<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040714,000100,1.2333,1.2333,1.2332,1.2333
EURUSD,20040714,000200,1.2333,1.2333,1.2332,1.2332
EURUSD,20040714,000300,1.2333,1.2333,1.2333,1.2333
EURUSD,20040714,000400,1.2333,1.2333,1.2333,1.2333
EURUSD,20040714,000500,1.2333,1.2333,1.2333,1.2333
EURUSD,20040714,000600,1.2333,1.2333,1.2333,1.2333
EURUSD,20040714,000700,1.2334,1.2335,1.2334,1.2334
EURUSD,20040714,000800,1.2335,1.2335,1.2335,1.2335
EURUSD,20040714,000900,1.2335,1.2335,1.2334,1.2335
EURUSD,20040714,001000,1.2334,1.2334,1.2334,1.2334
EURUSD,20040714,001100,1.2334,1.2334,1.2334,1.2334
EURUSD,20040714,001200,1.2334,1.2337,1.2334,1.2337
EURUSD,20040714,001300,1.2338,1.2338,1.2335,1.2336
EURUSD,20040714,001400,1.2335,1.2335,1.2334,1.2334
EURUSD,20040714,001500,1.2334,1.2335,1.2334,1.2335
EURUSD,20040714,001600,1.2334,1.2334,1.2334,1.2334
EURUSD,20040714,001700,1.2334,1.2335,1.2334,1.2335
EURUSD,20040714,001800,1.2336,1.2336,1.2335,1.2335
EURUSD,20040714,001900,1.2334,1.2334,1.2334,1.2334
EURUSD,20040714,002000,1.2334,1.2334,1.2334,1.2334
EURUSD,20040714,002100,1.2334,1.2334,1.2334,1.2334
EURUSD,20040714,002200,1.2334,1.2334,1.2334,1.2334
EURUSD,20040714,002300,1.2334,1.2334,1.2334,1.2334
EURUSD,20040714,002400,1.2334,1.2335,1.2334,1.2335
EURUSD,20040714,002500,1.2334,1.2334,1.2334,1.2334
EURUSD,20040714,002600,1.2334,1.2338,1.2334,1.2337
EURUSD,20040714,002700,1.2336,1.2338,1.2336,1.2338
EURUSD,20040714,002800,1.2338,1.2338,1.2338,1.2338
EURUSD,20040714,002900,1.2338,1.2338,1.2338,1.2338
EURUSD,20040714,003000,1.2338,1.2338,1.2338,1.2338
EURUSD,20040714,003100,1.2338,1.2338,1.2338,1.2338
EURUSD,20040714,003200,1.2338,1.2338,1.2338,1.2338
EURUSD,20040714,003300,1.2338,1.2339,1.2338,1.2339
EURUSD,20040714,003400,1.2339,1.2339,1.2339,1.2339
EURUSD,20040714,003500,1.2339,1.2339,1.2339,1.2339
EURUSD,20040714,003600,1.2339,1.2339,1.2339,1.2339
EURUSD,20040714,003700,1.2338,1.2338,1.2337,1.2337
EURUSD,20040714,003800,1.2336,1.2336,1.2336,1.2336
EURUSD,20040714,003900,1.2336,1.2336,1.2334,1.2335
EURUSD,20040714,004000,1.2335,1.2335,1.2335,1.2335
EURUSD,20040714,004100,1.2334,1.2334,1.2334,1.2334
EURUSD,20040714,004200,1.2334,1.2334,1.2334,1.2334
EURUSD,20040714,004300,1.2334,1.2334,1.2334,1.2334
EURUSD,20040714,004400,1.2334,1.2335,1.2334,1.2334
EURUSD,20040714,004500,1.2333,1.2333,1.2333,1.2333
EURUSD,20040714,004600,1.2333,1.2333,1.2333,1.2333
EURUSD,20040714,004700,1.2333,1.2333,1.2333,1.2333
EURUSD,20040714,004800,1.2333,1.2333,1.2332,1.2333
EURUSD,20040714,004900,1.2333,1.2333,1.2333,1.2333
EURUSD,20040714,005000,1.2332,1.2332,1.2332,1.2332
EURUSD,20040714,005100,1.2331,1.2331,1.2329,1.2329
EURUSD,20040714,005200,1.2329,1.2329,1.2329,1.2329
EURUSD,20040714,005300,1.2329,1.2329,1.2329,1.2329
EURUSD,20040714,005400,1.2329,1.2329,1.2329,1.2329
EURUSD,20040714,005500,1.2329,1.2329,1.2329,1.2329
EURUSD,20040714,005600,1.2328,1.2328,1.2328,1.2328
EURUSD,20040714,005700,1.2328,1.2328,1.2328,1.2328
EURUSD,20040714,005800,1.2328,1.2328,1.2328,1.2328
EURUSD,20040714,005900,1.2328,1.2328,1.2327,1.2327
EURUSD,20040714,010000,1.2327,1.2328,1.2327,1.2327
EURUSD,20040714,010100,1.2327,1.2327,1.2327,1.2327
EURUSD,20040714,010200,1.2328,1.2328,1.2328,1.2328
EURUSD,20040714,010300,1.2328,1.2328,1.2328,1.2328
EURUSD,20040714,010400,1.2329,1.2329,1.2327,1.2328
EURUSD,20040714,010500,1.2327,1.2327,1.2326,1.2326
EURUSD,20040714,010600,1.2325,1.2325,1.2323,1.2323
EURUSD,20040714,010700,1.2324,1.2324,1.2324,1.2324
EURUSD,20040714,010800,1.2324,1.2324,1.2324,1.2324
EURUSD,20040714,010900,1.2324,1.2324,1.2324,1.2324
EURUSD,20040714,011000,1.2324,1.2324,1.2324,1.2324
EURUSD,20040714,011100,1.2324,1.2325,1.2324,1.2325
EURUSD,20040714,011200,1.2325,1.2325,1.2324,1.2324
EURUSD,20040714,011300,1.2324,1.2324,1.2324,1.2324
EURUSD,20040714,011400,1.2324,1.2324,1.2324,1.2324
EURUSD,20040714,011500,1.2324,1.2324,1.2324,1.2324
EURUSD,20040714,011600,1.2325,1.2325,1.2325,1.2325
EURUSD,20040714,011700,1.2325,1.2325,1.2325,1.2325
EURUSD,20040714,011800,1.2325,1.2325,1.2325,1.2325
EURUSD,20040714,011900,1.2325,1.2327,1.2325,1.2327
EURUSD,20040714,012000,1.2328,1.2329,1.2328,1.2329
EURUSD,20040714,012100,1.2329,1.2329,1.2329,1.2329
EURUSD,20040714,012200,1.2329,1.2329,1.2329,1.2329
EURUSD,20040714,012300,1.2329,1.2329,1.2329,1.2329
EURUSD,20040714,012400,1.2328,1.2328,1.2328,1.2328
EURUSD,20040714,012500,1.2328,1.2328,1.2328,1.2328
EURUSD,20040714,012600,1.2327,1.2328,1.2325,1.2325
EURUSD,20040714,012700,1.2324,1.2324,1.2322,1.2322
EURUSD,20040714,012800,1.2322,1.2322,1.2322,1.2322
EURUSD,20040714,012900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040714,013000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040714,013100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040714,013200,1.2321,1.2322,1.2320,1.2322
EURUSD,20040714,013300,1.2323,1.2324,1.2323,1.2323
EURUSD,20040714,013400,1.2323,1.2323,1.2323,1.2323
EURUSD,20040714,013500,1.2324,1.2324,1.2324,1.2324
EURUSD,20040714,013600,1.2324,1.2324,1.2323,1.2323
EURUSD,20040714,013700,1.2324,1.2324,1.2323,1.2323
EURUSD,20040714,013800,1.2323,1.2323,1.2322,1.2323
EURUSD,20040714,013900,1.2324,1.2324,1.2323,1.2323
EURUSD,20040714,014000,1.2324,1.2324,1.2324,1.2324
EURUSD,20040714,014100,1.2323,1.2324,1.2323,1.2323
EURUSD,20040714,014200,1.2323,1.2323,1.2322,1.2322
EURUSD,20040714,014300,1.2322,1.2322,1.2322,1.2322
EURUSD,20040714,014400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040714,014500,1.2322,1.2323,1.2322,1.2323
EURUSD,20040714,014600,1.2323,1.2323,1.2323,1.2323
EURUSD,20040714,014700,1.2324,1.2324,1.2324,1.2324
EURUSD,20040714,014800,1.2324,1.2324,1.2324,1.2324
EURUSD,20040714,014900,1.2324,1.2324,1.2324,1.2324
EURUSD,20040714,015000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040714,015100,1.2324,1.2324,1.2324,1.2324
EURUSD,20040714,015200,1.2324,1.2324,1.2323,1.2323
EURUSD,20040714,015300,1.2324,1.2324,1.2324,1.2324
EURUSD,20040714,015400,1.2324,1.2324,1.2324,1.2324
EURUSD,20040714,015500,1.2324,1.2324,1.2324,1.2324
EURUSD,20040714,015600,1.2324,1.2324,1.2324,1.2324
EURUSD,20040714,015700,1.2324,1.2324,1.2324,1.2324
EURUSD,20040714,015800,1.2324,1.2324,1.2324,1.2324
EURUSD,20040714,015900,1.2325,1.2325,1.2324,1.2324
EURUSD,20040714,020000,1.2324,1.2324,1.2324,1.2324
EURUSD,20040714,020100,1.2323,1.2325,1.2323,1.2325
EURUSD,20040714,020200,1.2326,1.2326,1.2326,1.2326
EURUSD,20040714,020300,1.2326,1.2327,1.2326,1.2327
EURUSD,20040714,020400,1.2328,1.2328,1.2327,1.2327
EURUSD,20040714,020500,1.2327,1.2327,1.2327,1.2327
EURUSD,20040714,020600,1.2327,1.2327,1.2327,1.2327
EURUSD,20040714,020700,1.2326,1.2326,1.2322,1.2322
EURUSD,20040714,020800,1.2323,1.2325,1.2322,1.2324
EURUSD,20040714,020900,1.2325,1.2325,1.2323,1.2323
EURUSD,20040714,021000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040714,021100,1.2323,1.2323,1.2322,1.2322
EURUSD,20040714,021200,1.2321,1.2321,1.2320,1.2320
EURUSD,20040714,021300,1.2319,1.2319,1.2317,1.2318
EURUSD,20040714,021400,1.2319,1.2320,1.2319,1.2319
EURUSD,20040714,021500,1.2320,1.2321,1.2320,1.2321
EURUSD,20040714,021600,1.2321,1.2323,1.2321,1.2323
EURUSD,20040714,021700,1.2324,1.2325,1.2323,1.2325
EURUSD,20040714,021800,1.2326,1.2327,1.2326,1.2327
EURUSD,20040714,021900,1.2328,1.2330,1.2328,1.2329
EURUSD,20040714,022000,1.2328,1.2330,1.2328,1.2328
EURUSD,20040714,022100,1.2329,1.2329,1.2328,1.2328
EURUSD,20040714,022200,1.2328,1.2328,1.2327,1.2327
EURUSD,20040714,022300,1.2327,1.2327,1.2327,1.2327
EURUSD,20040714,022400,1.2327,1.2327,1.2327,1.2327
EURUSD,20040714,022500,1.2327,1.2327,1.2326,1.2326
EURUSD,20040714,022600,1.2325,1.2326,1.2325,1.2326
EURUSD,20040714,022700,1.2327,1.2327,1.2327,1.2327
EURUSD,20040714,022800,1.2327,1.2327,1.2327,1.2327
EURUSD,20040714,022900,1.2328,1.2328,1.2328,1.2328
EURUSD,20040714,023000,1.2328,1.2328,1.2328,1.2328
EURUSD,20040714,023100,1.2328,1.2328,1.2327,1.2327
EURUSD,20040714,023200,1.2327,1.2327,1.2327,1.2327
EURUSD,20040714,023300,1.2327,1.2327,1.2327,1.2327
EURUSD,20040714,023400,1.2327,1.2327,1.2327,1.2327
EURUSD,20040714,023500,1.2327,1.2328,1.2327,1.2328
EURUSD,20040714,023600,1.2328,1.2328,1.2328,1.2328
EURUSD,20040714,023700,1.2328,1.2328,1.2328,1.2328
EURUSD,20040714,023800,1.2328,1.2328,1.2326,1.2326
EURUSD,20040714,023900,1.2327,1.2328,1.2327,1.2328
EURUSD,20040714,024000,1.2328,1.2328,1.2328,1.2328
EURUSD,20040714,024100,1.2329,1.2330,1.2329,1.2330
EURUSD,20040714,024200,1.2330,1.2330,1.2330,1.2330
EURUSD,20040714,024300,1.2330,1.2330,1.2330,1.2330
EURUSD,20040714,024400,1.2329,1.2329,1.2329,1.2329
EURUSD,20040714,024500,1.2329,1.2329,1.2328,1.2329
EURUSD,20040714,024600,1.2329,1.2329,1.2328,1.2328
EURUSD,20040714,024700,1.2329,1.2329,1.2328,1.2328
EURUSD,20040714,024800,1.2328,1.2328,1.2328,1.2328
EURUSD,20040714,024900,1.2328,1.2328,1.2328,1.2328
EURUSD,20040714,025000,1.2328,1.2328,1.2328,1.2328
EURUSD,20040714,025100,1.2328,1.2328,1.2328,1.2328
EURUSD,20040714,025200,1.2328,1.2328,1.2328,1.2328
EURUSD,20040714,025300,1.2328,1.2328,1.2328,1.2328
EURUSD,20040714,025400,1.2328,1.2328,1.2327,1.2327
EURUSD,20040714,025500,1.2327,1.2327,1.2326,1.2326
EURUSD,20040714,025600,1.2326,1.2326,1.2326,1.2326
EURUSD,20040714,025700,1.2326,1.2326,1.2326,1.2326
EURUSD,20040714,025800,1.2325,1.2325,1.2325,1.2325
EURUSD,20040714,025900,1.2325,1.2325,1.2325,1.2325
EURUSD,20040714,030000,1.2325,1.2326,1.2325,1.2326
EURUSD,20040714,030100,1.2326,1.2326,1.2326,1.2326
EURUSD,20040714,030200,1.2327,1.2330,1.2327,1.2330
EURUSD,20040714,030300,1.2331,1.2331,1.2330,1.2331
EURUSD,20040714,030400,1.2330,1.2333,1.2330,1.2333
EURUSD,20040714,030500,1.2334,1.2334,1.2334,1.2334
EURUSD,20040714,030600,1.2335,1.2335,1.2335,1.2335
EURUSD,20040714,030700,1.2334,1.2334,1.2334,1.2334
EURUSD,20040714,030800,1.2334,1.2334,1.2334,1.2334
EURUSD,20040714,030900,1.2334,1.2334,1.2334,1.2334
EURUSD,20040714,031000,1.2333,1.2334,1.2333,1.2334
EURUSD,20040714,031100,1.2334,1.2334,1.2334,1.2334
EURUSD,20040714,031200,1.2334,1.2334,1.2333,1.2333
EURUSD,20040714,031300,1.2334,1.2334,1.2334,1.2334
EURUSD,20040714,031400,1.2334,1.2334,1.2334,1.2334
EURUSD,20040714,031500,1.2334,1.2335,1.2334,1.2335
EURUSD,20040714,031600,1.2336,1.2337,1.2336,1.2336
EURUSD,20040714,031700,1.2337,1.2337,1.2336,1.2336
EURUSD,20040714,031800,1.2337,1.2337,1.2335,1.2337
EURUSD,20040714,031900,1.2338,1.2341,1.2338,1.2341
EURUSD,20040714,032000,1.2341,1.2341,1.2341,1.2341
EURUSD,20040714,032100,1.2340,1.2340,1.2339,1.2339
EURUSD,20040714,032200,1.2338,1.2338,1.2337,1.2337
EURUSD,20040714,032300,1.2337,1.2337,1.2337,1.2337
EURUSD,20040714,032400,1.2338,1.2338,1.2338,1.2338
EURUSD,20040714,032500,1.2338,1.2338,1.2338,1.2338
EURUSD,20040714,032600,1.2339,1.2339,1.2336,1.2336
EURUSD,20040714,032700,1.2335,1.2335,1.2335,1.2335
EURUSD,20040714,032800,1.2336,1.2337,1.2336,1.2337
EURUSD,20040714,032900,1.2337,1.2337,1.2337,1.2337
EURUSD,20040714,033000,1.2336,1.2337,1.2336,1.2337
EURUSD,20040714,033100,1.2337,1.2337,1.2337,1.2337
EURUSD,20040714,033200,1.2337,1.2337,1.2336,1.2336
EURUSD,20040714,033300,1.2337,1.2337,1.2337,1.2337
EURUSD,20040714,033400,1.2337,1.2338,1.2337,1.2338
EURUSD,20040714,033500,1.2339,1.2340,1.2339,1.2339
EURUSD,20040714,033600,1.2340,1.2340,1.2340,1.2340
EURUSD,20040714,033700,1.2340,1.2341,1.2340,1.2341
EURUSD,20040714,033800,1.2342,1.2342,1.2342,1.2342
EURUSD,20040714,033900,1.2343,1.2344,1.2343,1.2343
EURUSD,20040714,034000,1.2344,1.2344,1.2342,1.2343
EURUSD,20040714,034100,1.2343,1.2343,1.2342,1.2342
EURUSD,20040714,034200,1.2343,1.2345,1.2343,1.2345
EURUSD,20040714,034300,1.2344,1.2345,1.2344,1.2345
EURUSD,20040714,034400,1.2344,1.2345,1.2344,1.2344
EURUSD,20040714,034500,1.2343,1.2343,1.2342,1.2342
EURUSD,20040714,034600,1.2343,1.2343,1.2343,1.2343
EURUSD,20040714,034700,1.2342,1.2342,1.2341,1.2341
EURUSD,20040714,034800,1.2341,1.2341,1.2341,1.2341
EURUSD,20040714,034900,1.2342,1.2342,1.2342,1.2342
EURUSD,20040714,035000,1.2342,1.2342,1.2342,1.2342
EURUSD,20040714,035100,1.2342,1.2342,1.2342,1.2342
EURUSD,20040714,035200,1.2342,1.2342,1.2342,1.2342
EURUSD,20040714,035300,1.2342,1.2342,1.2342,1.2342
EURUSD,20040714,035400,1.2342,1.2344,1.2342,1.2344
EURUSD,20040714,035500,1.2344,1.2344,1.2344,1.2344
EURUSD,20040714,035600,1.2345,1.2345,1.2344,1.2345
EURUSD,20040714,035700,1.2344,1.2344,1.2344,1.2344
EURUSD,20040714,035800,1.2344,1.2344,1.2344,1.2344
EURUSD,20040714,035900,1.2344,1.2344,1.2344,1.2344
EURUSD,20040714,040000,1.2344,1.2344,1.2342,1.2342
EURUSD,20040714,040100,1.2343,1.2344,1.2343,1.2344
EURUSD,20040714,040200,1.2344,1.2344,1.2344,1.2344
EURUSD,20040714,040300,1.2344,1.2344,1.2344,1.2344
EURUSD,20040714,040400,1.2344,1.2344,1.2344,1.2344
EURUSD,20040714,040500,1.2344,1.2344,1.2344,1.2344
EURUSD,20040714,040600,1.2344,1.2344,1.2344,1.2344
EURUSD,20040714,040700,1.2344,1.2344,1.2344,1.2344
EURUSD,20040714,040800,1.2344,1.2344,1.2344,1.2344
EURUSD,20040714,040900,1.2344,1.2344,1.2344,1.2344
EURUSD,20040714,041000,1.2343,1.2343,1.2342,1.2342
EURUSD,20040714,041100,1.2342,1.2342,1.2342,1.2342
EURUSD,20040714,041200,1.2343,1.2343,1.2343,1.2343
EURUSD,20040714,041300,1.2342,1.2342,1.2342,1.2342
EURUSD,20040714,041400,1.2342,1.2342,1.2342,1.2342
EURUSD,20040714,041500,1.2342,1.2342,1.2341,1.2342
EURUSD,20040714,041600,1.2341,1.2341,1.2341,1.2341
EURUSD,20040714,041700,1.2340,1.2341,1.2340,1.2341
EURUSD,20040714,041800,1.2342,1.2343,1.2342,1.2343
EURUSD,20040714,041900,1.2344,1.2344,1.2344,1.2344
EURUSD,20040714,042000,1.2344,1.2344,1.2343,1.2343
EURUSD,20040714,042100,1.2343,1.2343,1.2343,1.2343
EURUSD,20040714,042200,1.2343,1.2343,1.2343,1.2343
EURUSD,20040714,042300,1.2342,1.2342,1.2342,1.2342
EURUSD,20040714,042400,1.2342,1.2344,1.2342,1.2343
EURUSD,20040714,042500,1.2343,1.2343,1.2343,1.2343
EURUSD,20040714,042600,1.2343,1.2343,1.2343,1.2343
EURUSD,20040714,042700,1.2343,1.2343,1.2343,1.2343
EURUSD,20040714,042800,1.2342,1.2342,1.2342,1.2342
EURUSD,20040714,042900,1.2341,1.2342,1.2341,1.2342
EURUSD,20040714,043000,1.2343,1.2343,1.2342,1.2342
EURUSD,20040714,043100,1.2342,1.2342,1.2342,1.2342
EURUSD,20040714,043200,1.2342,1.2342,1.2341,1.2341
EURUSD,20040714,043300,1.2342,1.2342,1.2341,1.2341
EURUSD,20040714,043400,1.2341,1.2341,1.2341,1.2341
EURUSD,20040714,043500,1.2341,1.2341,1.2340,1.2340
EURUSD,20040714,043600,1.2340,1.2340,1.2339,1.2339
EURUSD,20040714,043700,1.2340,1.2340,1.2339,1.2339
EURUSD,20040714,043800,1.2339,1.2340,1.2339,1.2339
EURUSD,20040714,043900,1.2340,1.2340,1.2340,1.2340
EURUSD,20040714,044000,1.2340,1.2341,1.2340,1.2341
EURUSD,20040714,044100,1.2341,1.2341,1.2341,1.2341
EURUSD,20040714,044200,1.2341,1.2341,1.2341,1.2341
EURUSD,20040714,044300,1.2341,1.2341,1.2341,1.2341
EURUSD,20040714,044400,1.2340,1.2340,1.2340,1.2340
EURUSD,20040714,044500,1.2340,1.2340,1.2340,1.2340
EURUSD,20040714,044600,1.2340,1.2340,1.2340,1.2340
EURUSD,20040714,044700,1.2339,1.2339,1.2339,1.2339
EURUSD,20040714,044800,1.2339,1.2339,1.2338,1.2338
EURUSD,20040714,044900,1.2337,1.2337,1.2337,1.2337
EURUSD,20040714,045000,1.2337,1.2337,1.2337,1.2337
EURUSD,20040714,045100,1.2336,1.2337,1.2335,1.2337
EURUSD,20040714,045200,1.2336,1.2336,1.2336,1.2336
EURUSD,20040714,045300,1.2336,1.2337,1.2336,1.2337
EURUSD,20040714,045400,1.2337,1.2337,1.2336,1.2336
EURUSD,20040714,045500,1.2336,1.2336,1.2335,1.2335
EURUSD,20040714,045600,1.2335,1.2335,1.2335,1.2335
EURUSD,20040714,045700,1.2334,1.2334,1.2334,1.2334
EURUSD,20040714,045800,1.2335,1.2335,1.2334,1.2335
EURUSD,20040714,045900,1.2334,1.2334,1.2333,1.2333
EURUSD,20040714,050000,1.2333,1.2333,1.2333,1.2333
EURUSD,20040714,050200,1.2333,1.2333,1.2331,1.2331
EURUSD,20040714,050300,1.2330,1.2332,1.2330,1.2332
EURUSD,20040714,050400,1.2333,1.2334,1.2333,1.2333
EURUSD,20040714,050500,1.2334,1.2335,1.2334,1.2335
EURUSD,20040714,050600,1.2335,1.2335,1.2335,1.2335
EURUSD,20040714,050700,1.2335,1.2335,1.2335,1.2335
EURUSD,20040714,050800,1.2335,1.2335,1.2335,1.2335
EURUSD,20040714,050900,1.2335,1.2335,1.2335,1.2335
EURUSD,20040714,051000,1.2336,1.2336,1.2336,1.2336
EURUSD,20040714,051100,1.2337,1.2337,1.2337,1.2337
EURUSD,20040714,051200,1.2337,1.2337,1.2337,1.2337
EURUSD,20040714,051300,1.2337,1.2337,1.2337,1.2337
EURUSD,20040714,051400,1.2337,1.2337,1.2337,1.2337
EURUSD,20040714,051500,1.2337,1.2337,1.2337,1.2337
EURUSD,20040714,051600,1.2337,1.2337,1.2337,1.2337
EURUSD,20040714,051700,1.2337,1.2337,1.2335,1.2335
EURUSD,20040714,051800,1.2336,1.2336,1.2335,1.2336
EURUSD,20040714,051900,1.2336,1.2336,1.2336,1.2336
EURUSD,20040714,052000,1.2336,1.2336,1.2336,1.2336
EURUSD,20040714,052100,1.2337,1.2337,1.2337,1.2337
EURUSD,20040714,052200,1.2337,1.2337,1.2337,1.2337
EURUSD,20040714,052300,1.2337,1.2337,1.2337,1.2337
EURUSD,20040714,052400,1.2338,1.2339,1.2337,1.2339
EURUSD,20040714,052500,1.2339,1.2339,1.2339,1.2339
EURUSD,20040714,052600,1.2339,1.2339,1.2339,1.2339
EURUSD,20040714,052700,1.2338,1.2339,1.2337,1.2339
EURUSD,20040714,052800,1.2338,1.2339,1.2338,1.2339
EURUSD,20040714,052900,1.2339,1.2340,1.2339,1.2340
EURUSD,20040714,053000,1.2339,1.2339,1.2339,1.2339
EURUSD,20040714,053100,1.2339,1.2341,1.2339,1.2340
EURUSD,20040714,053200,1.2341,1.2341,1.2341,1.2341
EURUSD,20040714,053300,1.2341,1.2341,1.2341,1.2341
EURUSD,20040714,053400,1.2341,1.2341,1.2341,1.2341
EURUSD,20040714,053500,1.2341,1.2341,1.2341,1.2341
EURUSD,20040714,053600,1.2342,1.2342,1.2342,1.2342
EURUSD,20040714,053700,1.2341,1.2341,1.2340,1.2341
EURUSD,20040714,053800,1.2341,1.2341,1.2341,1.2341
EURUSD,20040714,053900,1.2342,1.2342,1.2341,1.2342
EURUSD,20040714,054000,1.2342,1.2343,1.2342,1.2343
EURUSD,20040714,054100,1.2344,1.2344,1.2342,1.2342
EURUSD,20040714,054200,1.2343,1.2343,1.2343,1.2343
EURUSD,20040714,054300,1.2343,1.2343,1.2343,1.2343
EURUSD,20040714,054400,1.2343,1.2343,1.2343,1.2343
EURUSD,20040714,054500,1.2343,1.2344,1.2343,1.2344
EURUSD,20040714,054600,1.2344,1.2344,1.2344,1.2344
EURUSD,20040714,054700,1.2344,1.2344,1.2343,1.2343
EURUSD,20040714,054800,1.2342,1.2342,1.2342,1.2342
EURUSD,20040714,054900,1.2342,1.2342,1.2342,1.2342
EURUSD,20040714,055000,1.2341,1.2341,1.2340,1.2340
EURUSD,20040714,055100,1.2340,1.2340,1.2340,1.2340
EURUSD,20040714,055200,1.2340,1.2340,1.2340,1.2340
EURUSD,20040714,055300,1.2340,1.2340,1.2340,1.2340
EURUSD,20040714,055400,1.2341,1.2341,1.2341,1.2341
EURUSD,20040714,055500,1.2340,1.2340,1.2340,1.2340
EURUSD,20040714,055600,1.2339,1.2339,1.2338,1.2338
EURUSD,20040714,055700,1.2339,1.2339,1.2339,1.2339
EURUSD,20040714,055800,1.2339,1.2339,1.2339,1.2339
EURUSD,20040714,055900,1.2339,1.2339,1.2339,1.2339
EURUSD,20040714,060000,1.2339,1.2339,1.2337,1.2337
EURUSD,20040714,060100,1.2338,1.2338,1.2338,1.2338
EURUSD,20040714,060200,1.2337,1.2338,1.2337,1.2338
EURUSD,20040714,060300,1.2338,1.2338,1.2338,1.2338
EURUSD,20040714,060400,1.2338,1.2338,1.2338,1.2338
EURUSD,20040714,060500,1.2338,1.2338,1.2338,1.2338
EURUSD,20040714,060600,1.2337,1.2337,1.2337,1.2337
EURUSD,20040714,060700,1.2337,1.2337,1.2337,1.2337
EURUSD,20040714,060800,1.2337,1.2337,1.2337,1.2337
EURUSD,20040714,060900,1.2337,1.2337,1.2337,1.2337
EURUSD,20040714,061000,1.2337,1.2338,1.2337,1.2338
EURUSD,20040714,061100,1.2339,1.2341,1.2339,1.2341
EURUSD,20040714,061200,1.2342,1.2342,1.2340,1.2341
EURUSD,20040714,061300,1.2341,1.2341,1.2341,1.2341
EURUSD,20040714,061400,1.2341,1.2342,1.2341,1.2342
EURUSD,20040714,061500,1.2343,1.2343,1.2343,1.2343
EURUSD,20040714,061600,1.2344,1.2344,1.2342,1.2342
EURUSD,20040714,061700,1.2342,1.2342,1.2342,1.2342
EURUSD,20040714,061800,1.2342,1.2342,1.2342,1.2342
EURUSD,20040714,061900,1.2342,1.2342,1.2342,1.2342
EURUSD,20040714,062000,1.2342,1.2342,1.2341,1.2341
EURUSD,20040714,062100,1.2341,1.2341,1.2341,1.2341
EURUSD,20040714,062200,1.2341,1.2341,1.2341,1.2341
EURUSD,20040714,062300,1.2341,1.2341,1.2341,1.2341
EURUSD,20040714,062400,1.2340,1.2341,1.2340,1.2341
EURUSD,20040714,062500,1.2341,1.2341,1.2341,1.2341
EURUSD,20040714,062600,1.2341,1.2341,1.2341,1.2341
EURUSD,20040714,062700,1.2341,1.2341,1.2341,1.2341
EURUSD,20040714,062800,1.2340,1.2340,1.2340,1.2340
EURUSD,20040714,062900,1.2340,1.2340,1.2340,1.2340
EURUSD,20040714,063000,1.2339,1.2339,1.2339,1.2339
EURUSD,20040714,063100,1.2339,1.2339,1.2337,1.2337
EURUSD,20040714,063200,1.2337,1.2337,1.2337,1.2337
EURUSD,20040714,063300,1.2337,1.2337,1.2337,1.2337
EURUSD,20040714,063400,1.2337,1.2337,1.2337,1.2337
EURUSD,20040714,063500,1.2337,1.2337,1.2337,1.2337
EURUSD,20040714,063600,1.2337,1.2337,1.2336,1.2336
EURUSD,20040714,063700,1.2335,1.2335,1.2333,1.2333
EURUSD,20040714,063800,1.2333,1.2333,1.2333,1.2333
EURUSD,20040714,063900,1.2333,1.2333,1.2333,1.2333
EURUSD,20040714,064000,1.2333,1.2333,1.2333,1.2333
EURUSD,20040714,064100,1.2333,1.2333,1.2333,1.2333
EURUSD,20040714,064200,1.2332,1.2333,1.2332,1.2332
EURUSD,20040714,064300,1.2333,1.2334,1.2333,1.2334
EURUSD,20040714,064400,1.2334,1.2334,1.2334,1.2334
EURUSD,20040714,064500,1.2334,1.2335,1.2333,1.2333
EURUSD,20040714,064600,1.2333,1.2333,1.2333,1.2333
EURUSD,20040714,064700,1.2332,1.2332,1.2332,1.2332
EURUSD,20040714,064800,1.2332,1.2332,1.2332,1.2332
EURUSD,20040714,064900,1.2332,1.2332,1.2332,1.2332
EURUSD,20040714,065000,1.2332,1.2332,1.2332,1.2332
EURUSD,20040714,065100,1.2332,1.2334,1.2332,1.2334
EURUSD,20040714,065200,1.2335,1.2335,1.2333,1.2333
EURUSD,20040714,065300,1.2334,1.2334,1.2333,1.2333
EURUSD,20040714,065400,1.2334,1.2334,1.2333,1.2333
EURUSD,20040714,065500,1.2334,1.2334,1.2333,1.2333
EURUSD,20040714,065600,1.2333,1.2333,1.2332,1.2332
EURUSD,20040714,065700,1.2331,1.2331,1.2330,1.2330
EURUSD,20040714,065800,1.2330,1.2330,1.2330,1.2330
EURUSD,20040714,065900,1.2330,1.2330,1.2328,1.2328
EURUSD,20040714,070000,1.2328,1.2329,1.2328,1.2329
EURUSD,20040714,070100,1.2328,1.2328,1.2328,1.2328
EURUSD,20040714,070200,1.2328,1.2328,1.2328,1.2328
EURUSD,20040714,070300,1.2328,1.2328,1.2328,1.2328
EURUSD,20040714,070400,1.2327,1.2327,1.2326,1.2326
EURUSD,20040714,070500,1.2326,1.2326,1.2326,1.2326
EURUSD,20040714,070600,1.2326,1.2326,1.2326,1.2326
EURUSD,20040714,070700,1.2326,1.2326,1.2326,1.2326
EURUSD,20040714,070800,1.2326,1.2326,1.2326,1.2326
EURUSD,20040714,070900,1.2326,1.2326,1.2326,1.2326
EURUSD,20040714,071000,1.2326,1.2326,1.2326,1.2326
EURUSD,20040714,071100,1.2325,1.2325,1.2321,1.2321
EURUSD,20040714,071200,1.2321,1.2323,1.2321,1.2323
EURUSD,20040714,071300,1.2323,1.2324,1.2323,1.2324
EURUSD,20040714,071400,1.2324,1.2324,1.2324,1.2324
EURUSD,20040714,071500,1.2325,1.2326,1.2325,1.2326
EURUSD,20040714,071600,1.2325,1.2325,1.2325,1.2325
EURUSD,20040714,071700,1.2325,1.2325,1.2325,1.2325
EURUSD,20040714,071800,1.2325,1.2325,1.2325,1.2325
EURUSD,20040714,071900,1.2325,1.2325,1.2325,1.2325
EURUSD,20040714,072000,1.2325,1.2325,1.2325,1.2325
EURUSD,20040714,072100,1.2324,1.2324,1.2323,1.2324
EURUSD,20040714,072200,1.2324,1.2324,1.2324,1.2324
EURUSD,20040714,072300,1.2323,1.2323,1.2322,1.2323
EURUSD,20040714,072400,1.2323,1.2324,1.2323,1.2324
EURUSD,20040714,072500,1.2323,1.2324,1.2323,1.2323
EURUSD,20040714,072600,1.2324,1.2325,1.2324,1.2325
EURUSD,20040714,072700,1.2325,1.2325,1.2325,1.2325
EURUSD,20040714,072800,1.2325,1.2325,1.2325,1.2325
EURUSD,20040714,072900,1.2326,1.2327,1.2326,1.2327
EURUSD,20040714,073000,1.2328,1.2329,1.2328,1.2328
EURUSD,20040714,073100,1.2329,1.2329,1.2328,1.2328
EURUSD,20040714,073200,1.2328,1.2328,1.2328,1.2328
EURUSD,20040714,073300,1.2328,1.2328,1.2327,1.2327
EURUSD,20040714,073400,1.2327,1.2327,1.2326,1.2326
EURUSD,20040714,073500,1.2326,1.2326,1.2326,1.2326
EURUSD,20040714,073600,1.2326,1.2326,1.2326,1.2326
EURUSD,20040714,073700,1.2326,1.2326,1.2326,1.2326
EURUSD,20040714,073800,1.2326,1.2326,1.2326,1.2326
EURUSD,20040714,073900,1.2326,1.2326,1.2326,1.2326
EURUSD,20040714,074000,1.2325,1.2325,1.2325,1.2325
EURUSD,20040714,074100,1.2325,1.2325,1.2325,1.2325
EURUSD,20040714,074200,1.2325,1.2325,1.2325,1.2325
EURUSD,20040714,074300,1.2325,1.2325,1.2325,1.2325
EURUSD,20040714,074400,1.2325,1.2326,1.2325,1.2326
EURUSD,20040714,074500,1.2327,1.2328,1.2327,1.2328
EURUSD,20040714,074600,1.2327,1.2328,1.2327,1.2327
EURUSD,20040714,074700,1.2327,1.2327,1.2327,1.2327
EURUSD,20040714,074800,1.2327,1.2328,1.2327,1.2328
EURUSD,20040714,074900,1.2328,1.2328,1.2328,1.2328
EURUSD,20040714,075000,1.2327,1.2327,1.2327,1.2327
EURUSD,20040714,075100,1.2328,1.2328,1.2328,1.2328
EURUSD,20040714,075200,1.2328,1.2328,1.2327,1.2327
EURUSD,20040714,075300,1.2328,1.2328,1.2328,1.2328
EURUSD,20040714,075400,1.2328,1.2332,1.2328,1.2331
EURUSD,20040714,075500,1.2330,1.2330,1.2330,1.2330
EURUSD,20040714,075600,1.2330,1.2330,1.2330,1.2330
EURUSD,20040714,075700,1.2330,1.2334,1.2330,1.2334
EURUSD,20040714,075800,1.2333,1.2334,1.2333,1.2334
EURUSD,20040714,075900,1.2335,1.2336,1.2335,1.2335
EURUSD,20040714,080000,1.2335,1.2336,1.2335,1.2336
EURUSD,20040714,080100,1.2337,1.2337,1.2333,1.2333
EURUSD,20040714,080200,1.2333,1.2333,1.2333,1.2333
EURUSD,20040714,080300,1.2332,1.2332,1.2328,1.2330
EURUSD,20040714,080400,1.2329,1.2329,1.2328,1.2329
EURUSD,20040714,080500,1.2329,1.2330,1.2329,1.2330
EURUSD,20040714,080600,1.2331,1.2331,1.2331,1.2331
EURUSD,20040714,080700,1.2332,1.2332,1.2330,1.2330
EURUSD,20040714,080800,1.2329,1.2329,1.2328,1.2329
EURUSD,20040714,080900,1.2330,1.2330,1.2328,1.2328
EURUSD,20040714,081000,1.2327,1.2328,1.2327,1.2327
EURUSD,20040714,081100,1.2328,1.2328,1.2326,1.2326
EURUSD,20040714,081200,1.2327,1.2327,1.2327,1.2327
EURUSD,20040714,081300,1.2326,1.2327,1.2326,1.2326
EURUSD,20040714,081400,1.2327,1.2327,1.2325,1.2325
EURUSD,20040714,081500,1.2324,1.2325,1.2321,1.2323
EURUSD,20040714,081600,1.2324,1.2328,1.2324,1.2327
EURUSD,20040714,081700,1.2326,1.2326,1.2325,1.2326
EURUSD,20040714,081800,1.2325,1.2326,1.2325,1.2326
EURUSD,20040714,081900,1.2325,1.2325,1.2325,1.2325
EURUSD,20040714,082000,1.2325,1.2325,1.2323,1.2323
EURUSD,20040714,082100,1.2323,1.2323,1.2323,1.2323
EURUSD,20040714,082200,1.2324,1.2324,1.2323,1.2323
EURUSD,20040714,082300,1.2323,1.2323,1.2323,1.2323
EURUSD,20040714,082400,1.2324,1.2325,1.2324,1.2324
EURUSD,20040714,082500,1.2323,1.2326,1.2323,1.2326
EURUSD,20040714,082600,1.2325,1.2325,1.2325,1.2325
EURUSD,20040714,082700,1.2325,1.2326,1.2325,1.2326
EURUSD,20040714,082800,1.2326,1.2326,1.2326,1.2326
EURUSD,20040714,082900,1.2325,1.2327,1.2325,1.2327
EURUSD,20040714,083000,1.2328,1.2330,1.2328,1.2330
EURUSD,20040714,083100,1.2331,1.2331,1.2330,1.2331
EURUSD,20040714,083200,1.2331,1.2332,1.2331,1.2332
EURUSD,20040714,083300,1.2333,1.2333,1.2333,1.2333
EURUSD,20040714,083400,1.2333,1.2335,1.2333,1.2334
EURUSD,20040714,083500,1.2335,1.2335,1.2334,1.2334
EURUSD,20040714,083600,1.2333,1.2334,1.2333,1.2333
EURUSD,20040714,083700,1.2334,1.2334,1.2334,1.2334
EURUSD,20040714,083800,1.2333,1.2333,1.2333,1.2333
EURUSD,20040714,083900,1.2333,1.2334,1.2333,1.2333
EURUSD,20040714,084000,1.2334,1.2336,1.2333,1.2336
EURUSD,20040714,084100,1.2337,1.2337,1.2337,1.2337
EURUSD,20040714,084200,1.2338,1.2339,1.2338,1.2338
EURUSD,20040714,084300,1.2337,1.2337,1.2337,1.2337
EURUSD,20040714,084400,1.2337,1.2338,1.2336,1.2336
EURUSD,20040714,084500,1.2335,1.2336,1.2335,1.2335
EURUSD,20040714,084600,1.2336,1.2339,1.2336,1.2339
EURUSD,20040714,084700,1.2340,1.2343,1.2340,1.2343
EURUSD,20040714,084800,1.2342,1.2343,1.2342,1.2343
EURUSD,20040714,084900,1.2342,1.2342,1.2341,1.2341
EURUSD,20040714,085000,1.2340,1.2341,1.2340,1.2341
EURUSD,20040714,085100,1.2342,1.2344,1.2342,1.2344
EURUSD,20040714,085200,1.2345,1.2348,1.2345,1.2346
EURUSD,20040714,085300,1.2345,1.2345,1.2343,1.2344
EURUSD,20040714,085400,1.2343,1.2344,1.2343,1.2344
EURUSD,20040714,085500,1.2343,1.2343,1.2342,1.2342
EURUSD,20040714,085600,1.2341,1.2343,1.2341,1.2343
EURUSD,20040714,085700,1.2344,1.2344,1.2340,1.2340
EURUSD,20040714,085800,1.2339,1.2340,1.2339,1.2339
EURUSD,20040714,085900,1.2339,1.2339,1.2339,1.2339
EURUSD,20040714,090000,1.2338,1.2339,1.2337,1.2339
EURUSD,20040714,090100,1.2340,1.2343,1.2340,1.2343
EURUSD,20040714,090200,1.2342,1.2343,1.2339,1.2339
EURUSD,20040714,090300,1.2338,1.2342,1.2338,1.2342
EURUSD,20040714,090400,1.2341,1.2341,1.2340,1.2341
EURUSD,20040714,090500,1.2340,1.2342,1.2340,1.2341
EURUSD,20040714,090600,1.2342,1.2343,1.2342,1.2343
EURUSD,20040714,090700,1.2342,1.2344,1.2342,1.2343
EURUSD,20040714,090800,1.2342,1.2344,1.2342,1.2343
EURUSD,20040714,090900,1.2342,1.2344,1.2342,1.2344
EURUSD,20040714,091000,1.2343,1.2344,1.2343,1.2344
EURUSD,20040714,091100,1.2345,1.2345,1.2343,1.2343
EURUSD,20040714,091200,1.2344,1.2344,1.2342,1.2342
EURUSD,20040714,091300,1.2341,1.2343,1.2341,1.2343
EURUSD,20040714,091400,1.2344,1.2346,1.2344,1.2346
EURUSD,20040714,091500,1.2345,1.2346,1.2345,1.2345
EURUSD,20040714,091600,1.2346,1.2350,1.2345,1.2350
EURUSD,20040714,091700,1.2349,1.2350,1.2348,1.2350
EURUSD,20040714,091800,1.2351,1.2351,1.2345,1.2345
EURUSD,20040714,091900,1.2344,1.2344,1.2343,1.2343
EURUSD,20040714,092000,1.2344,1.2346,1.2344,1.2346
EURUSD,20040714,092100,1.2347,1.2349,1.2347,1.2349
EURUSD,20040714,092200,1.2348,1.2350,1.2348,1.2349
EURUSD,20040714,092300,1.2350,1.2356,1.2350,1.2356
EURUSD,20040714,092400,1.2357,1.2361,1.2357,1.2361
EURUSD,20040714,092500,1.2360,1.2361,1.2358,1.2358
EURUSD,20040714,092600,1.2358,1.2358,1.2356,1.2356
EURUSD,20040714,092700,1.2357,1.2358,1.2357,1.2357
EURUSD,20040714,092800,1.2356,1.2358,1.2356,1.2358
EURUSD,20040714,092900,1.2359,1.2359,1.2359,1.2359
EURUSD,20040714,093000,1.2358,1.2359,1.2358,1.2358
EURUSD,20040714,093100,1.2359,1.2359,1.2357,1.2358
EURUSD,20040714,093200,1.2359,1.2362,1.2358,1.2361
EURUSD,20040714,093300,1.2360,1.2367,1.2359,1.2367
EURUSD,20040714,093400,1.2366,1.2367,1.2366,1.2366
EURUSD,20040714,093500,1.2365,1.2365,1.2364,1.2364
EURUSD,20040714,093600,1.2364,1.2365,1.2364,1.2365
EURUSD,20040714,093700,1.2364,1.2365,1.2363,1.2365
EURUSD,20040714,093800,1.2364,1.2364,1.2363,1.2363
EURUSD,20040714,093900,1.2364,1.2365,1.2363,1.2365
EURUSD,20040714,094100,1.2365,1.2365,1.2363,1.2363
EURUSD,20040714,094200,1.2364,1.2366,1.2364,1.2366
EURUSD,20040714,094300,1.2365,1.2366,1.2364,1.2364
EURUSD,20040714,094400,1.2363,1.2363,1.2361,1.2363
EURUSD,20040714,094500,1.2364,1.2365,1.2364,1.2365
EURUSD,20040714,094600,1.2366,1.2372,1.2366,1.2372
EURUSD,20040714,094700,1.2371,1.2372,1.2371,1.2372
EURUSD,20040714,094800,1.2371,1.2372,1.2371,1.2372
EURUSD,20040714,094900,1.2371,1.2371,1.2369,1.2369
EURUSD,20040714,095000,1.2368,1.2368,1.2367,1.2368
EURUSD,20040714,095100,1.2369,1.2369,1.2367,1.2368
EURUSD,20040714,095200,1.2369,1.2369,1.2367,1.2367
EURUSD,20040714,095300,1.2367,1.2370,1.2367,1.2369
EURUSD,20040714,095400,1.2368,1.2369,1.2367,1.2368
EURUSD,20040714,095500,1.2367,1.2368,1.2364,1.2365
EURUSD,20040714,095600,1.2364,1.2365,1.2364,1.2364
EURUSD,20040714,095700,1.2363,1.2365,1.2363,1.2365
EURUSD,20040714,095800,1.2365,1.2365,1.2364,1.2364
EURUSD,20040714,095900,1.2365,1.2365,1.2364,1.2364
EURUSD,20040714,100000,1.2365,1.2365,1.2364,1.2364
EURUSD,20040714,100100,1.2365,1.2365,1.2365,1.2365
EURUSD,20040714,100200,1.2365,1.2366,1.2365,1.2365
EURUSD,20040714,100300,1.2365,1.2365,1.2365,1.2365
EURUSD,20040714,100400,1.2365,1.2365,1.2365,1.2365
EURUSD,20040714,100500,1.2365,1.2365,1.2364,1.2364
EURUSD,20040714,100600,1.2365,1.2365,1.2365,1.2365
EURUSD,20040714,100700,1.2365,1.2365,1.2363,1.2363
EURUSD,20040714,100800,1.2364,1.2364,1.2363,1.2363
EURUSD,20040714,100900,1.2364,1.2364,1.2363,1.2364
EURUSD,20040714,101000,1.2365,1.2365,1.2363,1.2364
EURUSD,20040714,101100,1.2364,1.2365,1.2364,1.2365
EURUSD,20040714,101200,1.2364,1.2364,1.2364,1.2364
EURUSD,20040714,101300,1.2365,1.2366,1.2365,1.2365
EURUSD,20040714,101400,1.2366,1.2368,1.2366,1.2368
EURUSD,20040714,101500,1.2369,1.2372,1.2369,1.2372
EURUSD,20040714,101600,1.2373,1.2377,1.2373,1.2377
EURUSD,20040714,101700,1.2376,1.2377,1.2375,1.2376
EURUSD,20040714,101800,1.2375,1.2375,1.2373,1.2373
EURUSD,20040714,101900,1.2374,1.2374,1.2374,1.2374
EURUSD,20040714,102000,1.2373,1.2374,1.2373,1.2373
EURUSD,20040714,102100,1.2373,1.2373,1.2372,1.2372
EURUSD,20040714,102200,1.2371,1.2372,1.2371,1.2372
EURUSD,20040714,102300,1.2371,1.2374,1.2371,1.2374
EURUSD,20040714,102400,1.2375,1.2375,1.2374,1.2374
EURUSD,20040714,102500,1.2374,1.2374,1.2374,1.2374
EURUSD,20040714,102600,1.2374,1.2375,1.2374,1.2375
EURUSD,20040714,102700,1.2374,1.2376,1.2374,1.2376
EURUSD,20040714,102800,1.2377,1.2377,1.2377,1.2377
EURUSD,20040714,102900,1.2378,1.2378,1.2377,1.2377
EURUSD,20040714,103000,1.2376,1.2377,1.2376,1.2377
EURUSD,20040714,103100,1.2376,1.2376,1.2375,1.2376
EURUSD,20040714,103200,1.2377,1.2377,1.2376,1.2376
EURUSD,20040714,103300,1.2376,1.2376,1.2373,1.2373
EURUSD,20040714,103400,1.2372,1.2372,1.2371,1.2372
EURUSD,20040714,103500,1.2373,1.2374,1.2373,1.2374
EURUSD,20040714,103600,1.2373,1.2373,1.2371,1.2372
EURUSD,20040714,103700,1.2371,1.2372,1.2371,1.2371
EURUSD,20040714,103800,1.2370,1.2371,1.2370,1.2371
EURUSD,20040714,103900,1.2371,1.2371,1.2370,1.2371
EURUSD,20040714,104000,1.2371,1.2371,1.2371,1.2371
EURUSD,20040714,104100,1.2372,1.2373,1.2372,1.2373
EURUSD,20040714,104200,1.2374,1.2374,1.2373,1.2373
EURUSD,20040714,104300,1.2373,1.2373,1.2373,1.2373
EURUSD,20040714,104400,1.2372,1.2372,1.2371,1.2371
EURUSD,20040714,104500,1.2371,1.2371,1.2371,1.2371
EURUSD,20040714,104600,1.2371,1.2371,1.2371,1.2371
EURUSD,20040714,104700,1.2370,1.2371,1.2370,1.2370
EURUSD,20040714,104800,1.2371,1.2371,1.2370,1.2371
EURUSD,20040714,104900,1.2371,1.2371,1.2371,1.2371
EURUSD,20040714,105000,1.2372,1.2372,1.2371,1.2371
EURUSD,20040714,105100,1.2371,1.2371,1.2371,1.2371
EURUSD,20040714,105200,1.2370,1.2371,1.2370,1.2370
EURUSD,20040714,105300,1.2369,1.2370,1.2369,1.2370
EURUSD,20040714,105400,1.2369,1.2369,1.2369,1.2369
EURUSD,20040714,105500,1.2369,1.2369,1.2368,1.2368
EURUSD,20040714,105600,1.2368,1.2368,1.2368,1.2368
EURUSD,20040714,105700,1.2367,1.2367,1.2365,1.2365
EURUSD,20040714,105800,1.2364,1.2364,1.2364,1.2364
EURUSD,20040714,105900,1.2364,1.2364,1.2364,1.2364
EURUSD,20040714,110000,1.2363,1.2364,1.2363,1.2363
EURUSD,20040714,110100,1.2363,1.2363,1.2362,1.2362
EURUSD,20040714,110200,1.2363,1.2364,1.2363,1.2363
EURUSD,20040714,110300,1.2364,1.2365,1.2364,1.2364
EURUSD,20040714,110400,1.2365,1.2365,1.2365,1.2365
EURUSD,20040714,110500,1.2365,1.2368,1.2365,1.2368
EURUSD,20040714,110600,1.2367,1.2367,1.2367,1.2367
EURUSD,20040714,110700,1.2366,1.2366,1.2365,1.2365
EURUSD,20040714,110800,1.2365,1.2366,1.2365,1.2365
EURUSD,20040714,110900,1.2366,1.2367,1.2366,1.2367
EURUSD,20040714,111000,1.2366,1.2367,1.2366,1.2366
EURUSD,20040714,111100,1.2366,1.2366,1.2366,1.2366
EURUSD,20040714,111200,1.2367,1.2367,1.2366,1.2366
EURUSD,20040714,111300,1.2366,1.2366,1.2366,1.2366
EURUSD,20040714,111400,1.2366,1.2366,1.2366,1.2366
EURUSD,20040714,111500,1.2366,1.2367,1.2366,1.2367
EURUSD,20040714,111600,1.2366,1.2368,1.2366,1.2367
EURUSD,20040714,111700,1.2366,1.2366,1.2365,1.2365
EURUSD,20040714,111800,1.2364,1.2365,1.2364,1.2365
EURUSD,20040714,111900,1.2365,1.2365,1.2364,1.2364
EURUSD,20040714,112000,1.2365,1.2365,1.2364,1.2365
EURUSD,20040714,112100,1.2364,1.2365,1.2364,1.2365
EURUSD,20040714,112200,1.2364,1.2365,1.2363,1.2364
EURUSD,20040714,112300,1.2365,1.2365,1.2365,1.2365
EURUSD,20040714,112400,1.2365,1.2365,1.2365,1.2365
EURUSD,20040714,112500,1.2365,1.2365,1.2365,1.2365
EURUSD,20040714,112600,1.2365,1.2365,1.2365,1.2365
EURUSD,20040714,112700,1.2364,1.2364,1.2363,1.2363
EURUSD,20040714,112800,1.2364,1.2364,1.2363,1.2364
EURUSD,20040714,112900,1.2364,1.2364,1.2364,1.2364
EURUSD,20040714,113000,1.2364,1.2364,1.2364,1.2364
EURUSD,20040714,113100,1.2364,1.2364,1.2364,1.2364
EURUSD,20040714,113200,1.2364,1.2364,1.2364,1.2364
EURUSD,20040714,113300,1.2365,1.2367,1.2365,1.2367
EURUSD,20040714,113400,1.2366,1.2366,1.2366,1.2366
EURUSD,20040714,113500,1.2366,1.2366,1.2364,1.2364
EURUSD,20040714,113600,1.2364,1.2365,1.2364,1.2365
EURUSD,20040714,113700,1.2364,1.2365,1.2364,1.2364
EURUSD,20040714,113800,1.2364,1.2364,1.2364,1.2364
EURUSD,20040714,113900,1.2364,1.2364,1.2364,1.2364
EURUSD,20040714,114000,1.2364,1.2364,1.2364,1.2364
EURUSD,20040714,114100,1.2364,1.2364,1.2364,1.2364
EURUSD,20040714,114200,1.2364,1.2364,1.2364,1.2364
EURUSD,20040714,114300,1.2364,1.2364,1.2364,1.2364
EURUSD,20040714,114400,1.2364,1.2364,1.2364,1.2364
EURUSD,20040714,114500,1.2364,1.2364,1.2364,1.2364
EURUSD,20040714,114600,1.2365,1.2365,1.2365,1.2365
EURUSD,20040714,114700,1.2365,1.2365,1.2364,1.2365
EURUSD,20040714,114800,1.2364,1.2365,1.2364,1.2364
EURUSD,20040714,114900,1.2365,1.2365,1.2363,1.2363
EURUSD,20040714,115000,1.2363,1.2363,1.2363,1.2363
EURUSD,20040714,115100,1.2363,1.2365,1.2363,1.2365
EURUSD,20040714,115200,1.2364,1.2365,1.2363,1.2365
EURUSD,20040714,115300,1.2365,1.2365,1.2365,1.2365
EURUSD,20040714,115400,1.2365,1.2365,1.2365,1.2365
EURUSD,20040714,115500,1.2364,1.2365,1.2364,1.2364
EURUSD,20040714,115600,1.2363,1.2363,1.2362,1.2363
EURUSD,20040714,115700,1.2362,1.2363,1.2362,1.2363
EURUSD,20040714,115800,1.2362,1.2362,1.2362,1.2362
EURUSD,20040714,115900,1.2361,1.2363,1.2361,1.2361
EURUSD,20040714,120000,1.2362,1.2363,1.2362,1.2362
EURUSD,20040714,120100,1.2363,1.2363,1.2362,1.2362
EURUSD,20040714,120200,1.2363,1.2363,1.2361,1.2361
EURUSD,20040714,120300,1.2361,1.2361,1.2361,1.2361
EURUSD,20040714,120400,1.2362,1.2362,1.2361,1.2362
EURUSD,20040714,120500,1.2361,1.2361,1.2361,1.2361
EURUSD,20040714,120600,1.2361,1.2361,1.2361,1.2361
EURUSD,20040714,120700,1.2361,1.2361,1.2361,1.2361
EURUSD,20040714,120800,1.2360,1.2361,1.2360,1.2361
EURUSD,20040714,120900,1.2362,1.2363,1.2361,1.2363
EURUSD,20040714,121000,1.2362,1.2362,1.2361,1.2361
EURUSD,20040714,121100,1.2361,1.2362,1.2361,1.2362
EURUSD,20040714,121200,1.2363,1.2363,1.2362,1.2363
EURUSD,20040714,121300,1.2364,1.2364,1.2363,1.2363
EURUSD,20040714,121400,1.2364,1.2365,1.2364,1.2365
EURUSD,20040714,121500,1.2365,1.2365,1.2365,1.2365
EURUSD,20040714,121600,1.2365,1.2365,1.2364,1.2364
EURUSD,20040714,121700,1.2365,1.2366,1.2365,1.2365
EURUSD,20040714,121800,1.2366,1.2367,1.2365,1.2365
EURUSD,20040714,121900,1.2366,1.2367,1.2366,1.2366
EURUSD,20040714,122000,1.2367,1.2367,1.2367,1.2367
EURUSD,20040714,122100,1.2367,1.2367,1.2366,1.2367
EURUSD,20040714,122200,1.2367,1.2367,1.2367,1.2367
EURUSD,20040714,122300,1.2368,1.2368,1.2368,1.2368
EURUSD,20040714,122400,1.2367,1.2367,1.2367,1.2367
EURUSD,20040714,122500,1.2367,1.2369,1.2367,1.2369
EURUSD,20040714,122600,1.2369,1.2369,1.2369,1.2369
EURUSD,20040714,122700,1.2368,1.2369,1.2368,1.2369
EURUSD,20040714,122800,1.2369,1.2369,1.2367,1.2367
EURUSD,20040714,122900,1.2367,1.2369,1.2367,1.2369
EURUSD,20040714,123000,1.2368,1.2369,1.2368,1.2369
EURUSD,20040714,123100,1.2368,1.2369,1.2368,1.2369
EURUSD,20040714,123300,1.2369,1.2369,1.2369,1.2369
EURUSD,20040714,123400,1.2369,1.2369,1.2368,1.2368
EURUSD,20040714,123500,1.2367,1.2367,1.2367,1.2367
EURUSD,20040714,123600,1.2368,1.2371,1.2368,1.2371
EURUSD,20040714,123700,1.2372,1.2372,1.2372,1.2372
EURUSD,20040714,123800,1.2371,1.2372,1.2371,1.2372
EURUSD,20040714,123900,1.2371,1.2371,1.2370,1.2370
EURUSD,20040714,124000,1.2371,1.2372,1.2371,1.2372
EURUSD,20040714,124100,1.2371,1.2371,1.2370,1.2371
EURUSD,20040714,124200,1.2372,1.2372,1.2371,1.2372
EURUSD,20040714,124300,1.2373,1.2373,1.2372,1.2372
EURUSD,20040714,124400,1.2371,1.2371,1.2371,1.2371
EURUSD,20040714,124500,1.2371,1.2372,1.2371,1.2372
EURUSD,20040714,124600,1.2371,1.2371,1.2371,1.2371
EURUSD,20040714,124700,1.2371,1.2371,1.2370,1.2370
EURUSD,20040714,124800,1.2371,1.2371,1.2371,1.2371
EURUSD,20040714,124900,1.2372,1.2372,1.2371,1.2371
EURUSD,20040714,125000,1.2372,1.2372,1.2371,1.2372
EURUSD,20040714,125100,1.2371,1.2371,1.2371,1.2371
EURUSD,20040714,125200,1.2370,1.2371,1.2370,1.2371
EURUSD,20040714,125300,1.2370,1.2371,1.2370,1.2370
EURUSD,20040714,125400,1.2371,1.2371,1.2370,1.2370
EURUSD,20040714,125500,1.2371,1.2371,1.2370,1.2370
EURUSD,20040714,125600,1.2370,1.2370,1.2370,1.2370
EURUSD,20040714,125700,1.2371,1.2371,1.2369,1.2369
EURUSD,20040714,125800,1.2369,1.2369,1.2369,1.2369
EURUSD,20040714,125900,1.2369,1.2369,1.2369,1.2369
EURUSD,20040714,130000,1.2368,1.2368,1.2367,1.2368
EURUSD,20040714,130100,1.2367,1.2368,1.2367,1.2367
EURUSD,20040714,130200,1.2367,1.2367,1.2367,1.2367
EURUSD,20040714,130300,1.2367,1.2367,1.2367,1.2367
EURUSD,20040714,130400,1.2367,1.2367,1.2366,1.2367
EURUSD,20040714,130500,1.2366,1.2366,1.2365,1.2366
EURUSD,20040714,130600,1.2365,1.2365,1.2365,1.2365
EURUSD,20040714,130700,1.2366,1.2366,1.2366,1.2366
EURUSD,20040714,130800,1.2366,1.2366,1.2366,1.2366
EURUSD,20040714,130900,1.2366,1.2366,1.2365,1.2366
EURUSD,20040714,131000,1.2367,1.2368,1.2367,1.2368
EURUSD,20040714,131100,1.2368,1.2368,1.2367,1.2367
EURUSD,20040714,131200,1.2368,1.2368,1.2366,1.2366
EURUSD,20040714,131300,1.2367,1.2367,1.2367,1.2367
EURUSD,20040714,131400,1.2368,1.2368,1.2368,1.2368
EURUSD,20040714,131500,1.2368,1.2368,1.2367,1.2367
EURUSD,20040714,131600,1.2368,1.2368,1.2368,1.2368
EURUSD,20040714,131700,1.2369,1.2369,1.2368,1.2369
EURUSD,20040714,131800,1.2368,1.2369,1.2368,1.2369
EURUSD,20040714,131900,1.2368,1.2370,1.2368,1.2370
EURUSD,20040714,132000,1.2369,1.2370,1.2369,1.2370
EURUSD,20040714,132100,1.2369,1.2370,1.2369,1.2369
EURUSD,20040714,132200,1.2368,1.2369,1.2368,1.2368
EURUSD,20040714,132300,1.2368,1.2368,1.2367,1.2368
EURUSD,20040714,132400,1.2369,1.2369,1.2368,1.2369
EURUSD,20040714,132500,1.2370,1.2371,1.2370,1.2370
EURUSD,20040714,132600,1.2370,1.2370,1.2369,1.2369
EURUSD,20040714,132700,1.2370,1.2370,1.2369,1.2369
EURUSD,20040714,132800,1.2369,1.2369,1.2369,1.2369
EURUSD,20040714,132900,1.2369,1.2369,1.2369,1.2369
EURUSD,20040714,133000,1.2370,1.2370,1.2369,1.2370
EURUSD,20040714,133100,1.2369,1.2371,1.2369,1.2370
EURUSD,20040714,133200,1.2371,1.2371,1.2369,1.2369
EURUSD,20040714,133300,1.2369,1.2369,1.2368,1.2368
EURUSD,20040714,133400,1.2368,1.2368,1.2368,1.2368
EURUSD,20040714,133500,1.2369,1.2371,1.2369,1.2371
EURUSD,20040714,133600,1.2370,1.2371,1.2370,1.2370
EURUSD,20040714,133700,1.2369,1.2370,1.2369,1.2369
EURUSD,20040714,133800,1.2369,1.2369,1.2369,1.2369
EURUSD,20040714,133900,1.2370,1.2376,1.2370,1.2376
EURUSD,20040714,134000,1.2377,1.2379,1.2377,1.2379
EURUSD,20040714,134100,1.2379,1.2380,1.2379,1.2379
EURUSD,20040714,134200,1.2380,1.2383,1.2379,1.2383
EURUSD,20040714,134300,1.2384,1.2386,1.2384,1.2385
EURUSD,20040714,134400,1.2386,1.2386,1.2385,1.2385
EURUSD,20040714,134500,1.2384,1.2385,1.2383,1.2383
EURUSD,20040714,134600,1.2384,1.2385,1.2383,1.2385
EURUSD,20040714,134700,1.2384,1.2384,1.2383,1.2383
EURUSD,20040714,134800,1.2382,1.2383,1.2382,1.2383
EURUSD,20040714,134900,1.2382,1.2384,1.2382,1.2383
EURUSD,20040714,135000,1.2382,1.2382,1.2381,1.2381
EURUSD,20040714,135100,1.2382,1.2383,1.2382,1.2383
EURUSD,20040714,135200,1.2384,1.2385,1.2383,1.2383
EURUSD,20040714,135300,1.2383,1.2383,1.2383,1.2383
EURUSD,20040714,135400,1.2382,1.2382,1.2381,1.2381
EURUSD,20040714,135500,1.2382,1.2382,1.2381,1.2381
EURUSD,20040714,135600,1.2381,1.2382,1.2381,1.2382
EURUSD,20040714,135700,1.2383,1.2384,1.2383,1.2383
EURUSD,20040714,135800,1.2382,1.2382,1.2381,1.2381
EURUSD,20040714,135900,1.2382,1.2382,1.2381,1.2381
EURUSD,20040714,140000,1.2381,1.2382,1.2381,1.2382
EURUSD,20040714,140100,1.2383,1.2383,1.2382,1.2383
EURUSD,20040714,140200,1.2382,1.2384,1.2382,1.2384
EURUSD,20040714,140300,1.2383,1.2383,1.2383,1.2383
EURUSD,20040714,140400,1.2383,1.2384,1.2382,1.2383
EURUSD,20040714,140500,1.2384,1.2384,1.2383,1.2383
EURUSD,20040714,140600,1.2384,1.2388,1.2384,1.2388
EURUSD,20040714,140700,1.2389,1.2390,1.2386,1.2386
EURUSD,20040714,140800,1.2387,1.2387,1.2386,1.2386
EURUSD,20040714,140900,1.2385,1.2386,1.2385,1.2385
EURUSD,20040714,141000,1.2384,1.2384,1.2382,1.2383
EURUSD,20040714,141100,1.2384,1.2384,1.2384,1.2384
EURUSD,20040714,141200,1.2383,1.2386,1.2383,1.2384
EURUSD,20040714,141300,1.2383,1.2384,1.2382,1.2382
EURUSD,20040714,141400,1.2383,1.2384,1.2383,1.2383
EURUSD,20040714,141500,1.2382,1.2382,1.2379,1.2379
EURUSD,20040714,141600,1.2379,1.2379,1.2378,1.2378
EURUSD,20040714,141700,1.2377,1.2379,1.2377,1.2378
EURUSD,20040714,141800,1.2378,1.2378,1.2378,1.2378
EURUSD,20040714,141900,1.2377,1.2378,1.2377,1.2377
EURUSD,20040714,142000,1.2378,1.2380,1.2378,1.2379
EURUSD,20040714,142100,1.2378,1.2379,1.2377,1.2379
EURUSD,20040714,142200,1.2379,1.2379,1.2379,1.2379
EURUSD,20040714,142300,1.2380,1.2381,1.2379,1.2381
EURUSD,20040714,142400,1.2382,1.2384,1.2382,1.2383
EURUSD,20040714,142500,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,142600,1.2383,1.2386,1.2383,1.2384
EURUSD,20040714,142700,1.2383,1.2387,1.2383,1.2387
EURUSD,20040714,142800,1.2388,1.2391,1.2388,1.2390
EURUSD,20040714,142900,1.2389,1.2389,1.2385,1.2385
EURUSD,20040714,143000,1.2386,1.2386,1.2385,1.2385
EURUSD,20040714,143100,1.2386,1.2407,1.2386,1.2407
EURUSD,20040714,143200,1.2408,1.2408,1.2396,1.2396
EURUSD,20040714,143300,1.2395,1.2401,1.2394,1.2401
EURUSD,20040714,143400,1.2400,1.2401,1.2394,1.2395
EURUSD,20040714,143500,1.2396,1.2399,1.2396,1.2398
EURUSD,20040714,143600,1.2397,1.2397,1.2390,1.2390
EURUSD,20040714,143700,1.2389,1.2389,1.2388,1.2389
EURUSD,20040714,143800,1.2388,1.2388,1.2388,1.2388
EURUSD,20040714,143900,1.2389,1.2390,1.2389,1.2390
EURUSD,20040714,144000,1.2391,1.2393,1.2391,1.2393
EURUSD,20040714,144100,1.2394,1.2394,1.2392,1.2392
EURUSD,20040714,144200,1.2393,1.2393,1.2393,1.2393
EURUSD,20040714,144300,1.2392,1.2392,1.2392,1.2392
EURUSD,20040714,144400,1.2392,1.2394,1.2392,1.2393
EURUSD,20040714,144500,1.2394,1.2394,1.2392,1.2392
EURUSD,20040714,144600,1.2393,1.2393,1.2390,1.2390
EURUSD,20040714,144700,1.2389,1.2392,1.2389,1.2392
EURUSD,20040714,144800,1.2393,1.2394,1.2392,1.2392
EURUSD,20040714,144900,1.2391,1.2395,1.2391,1.2395
EURUSD,20040714,145000,1.2396,1.2396,1.2393,1.2394
EURUSD,20040714,145100,1.2393,1.2396,1.2393,1.2396
EURUSD,20040714,145200,1.2397,1.2401,1.2397,1.2401
EURUSD,20040714,145300,1.2400,1.2401,1.2398,1.2398
EURUSD,20040714,145400,1.2397,1.2400,1.2397,1.2400
EURUSD,20040714,145500,1.2401,1.2401,1.2399,1.2399
EURUSD,20040714,145600,1.2398,1.2400,1.2398,1.2398
EURUSD,20040714,145700,1.2399,1.2403,1.2399,1.2403
EURUSD,20040714,145800,1.2402,1.2404,1.2402,1.2404
EURUSD,20040714,145900,1.2403,1.2403,1.2403,1.2403
EURUSD,20040714,150000,1.2402,1.2402,1.2400,1.2400
EURUSD,20040714,150100,1.2399,1.2399,1.2396,1.2396
EURUSD,20040714,150200,1.2397,1.2397,1.2395,1.2395
EURUSD,20040714,150300,1.2394,1.2395,1.2394,1.2394
EURUSD,20040714,150400,1.2395,1.2398,1.2395,1.2398
EURUSD,20040714,150500,1.2398,1.2398,1.2396,1.2396
EURUSD,20040714,150600,1.2397,1.2399,1.2397,1.2398
EURUSD,20040714,150700,1.2397,1.2397,1.2393,1.2394
EURUSD,20040714,150800,1.2395,1.2397,1.2395,1.2397
EURUSD,20040714,150900,1.2398,1.2398,1.2394,1.2395
EURUSD,20040714,151000,1.2394,1.2396,1.2394,1.2396
EURUSD,20040714,151100,1.2397,1.2398,1.2397,1.2397
EURUSD,20040714,151200,1.2398,1.2398,1.2394,1.2394
EURUSD,20040714,151300,1.2395,1.2397,1.2395,1.2397
EURUSD,20040714,151400,1.2398,1.2398,1.2395,1.2395
EURUSD,20040714,151500,1.2394,1.2401,1.2394,1.2401
EURUSD,20040714,151600,1.2402,1.2402,1.2399,1.2400
EURUSD,20040714,151700,1.2399,1.2400,1.2398,1.2398
EURUSD,20040714,151800,1.2399,1.2399,1.2399,1.2399
EURUSD,20040714,151900,1.2399,1.2401,1.2399,1.2401
EURUSD,20040714,152000,1.2400,1.2400,1.2398,1.2399
EURUSD,20040714,152100,1.2400,1.2404,1.2399,1.2404
EURUSD,20040714,152200,1.2403,1.2403,1.2401,1.2401
EURUSD,20040714,152300,1.2402,1.2409,1.2402,1.2409
EURUSD,20040714,152400,1.2410,1.2410,1.2407,1.2407
EURUSD,20040714,152500,1.2408,1.2409,1.2408,1.2408
EURUSD,20040714,152600,1.2407,1.2407,1.2406,1.2406
EURUSD,20040714,152700,1.2407,1.2408,1.2407,1.2407
EURUSD,20040714,152800,1.2406,1.2407,1.2405,1.2407
EURUSD,20040714,152900,1.2408,1.2413,1.2407,1.2411
EURUSD,20040714,153000,1.2410,1.2411,1.2406,1.2407
EURUSD,20040714,153100,1.2406,1.2409,1.2406,1.2409
EURUSD,20040714,153200,1.2408,1.2411,1.2408,1.2410
EURUSD,20040714,153300,1.2411,1.2411,1.2411,1.2411
EURUSD,20040714,153400,1.2410,1.2411,1.2410,1.2410
EURUSD,20040714,153500,1.2411,1.2413,1.2411,1.2413
EURUSD,20040714,153600,1.2412,1.2412,1.2410,1.2410
EURUSD,20040714,153700,1.2411,1.2416,1.2411,1.2416
EURUSD,20040714,153800,1.2417,1.2417,1.2415,1.2415
EURUSD,20040714,153900,1.2416,1.2417,1.2416,1.2416
EURUSD,20040714,154000,1.2417,1.2417,1.2414,1.2414
EURUSD,20040714,154100,1.2413,1.2414,1.2413,1.2414
EURUSD,20040714,154200,1.2413,1.2414,1.2413,1.2413
EURUSD,20040714,154300,1.2412,1.2412,1.2411,1.2411
EURUSD,20040714,154400,1.2412,1.2413,1.2412,1.2413
EURUSD,20040714,154500,1.2413,1.2413,1.2412,1.2413
EURUSD,20040714,154600,1.2414,1.2414,1.2413,1.2414
EURUSD,20040714,154700,1.2415,1.2415,1.2413,1.2413
EURUSD,20040714,154800,1.2412,1.2412,1.2412,1.2412
EURUSD,20040714,154900,1.2413,1.2413,1.2412,1.2412
EURUSD,20040714,155000,1.2413,1.2414,1.2413,1.2414
EURUSD,20040714,155100,1.2413,1.2415,1.2413,1.2414
EURUSD,20040714,155200,1.2415,1.2415,1.2414,1.2415
EURUSD,20040714,155300,1.2414,1.2415,1.2414,1.2414
EURUSD,20040714,155400,1.2415,1.2415,1.2413,1.2413
EURUSD,20040714,155500,1.2413,1.2413,1.2412,1.2412
EURUSD,20040714,155600,1.2411,1.2412,1.2410,1.2410
EURUSD,20040714,155700,1.2409,1.2410,1.2409,1.2410
EURUSD,20040714,155800,1.2409,1.2410,1.2408,1.2408
EURUSD,20040714,155900,1.2407,1.2408,1.2405,1.2405
EURUSD,20040714,160000,1.2406,1.2406,1.2405,1.2405
EURUSD,20040714,160100,1.2406,1.2406,1.2405,1.2406
EURUSD,20040714,160200,1.2407,1.2408,1.2407,1.2407
EURUSD,20040714,160300,1.2406,1.2406,1.2404,1.2405
EURUSD,20040714,160400,1.2404,1.2404,1.2403,1.2403
EURUSD,20040714,160500,1.2402,1.2405,1.2402,1.2405
EURUSD,20040714,160600,1.2406,1.2410,1.2406,1.2409
EURUSD,20040714,160700,1.2410,1.2410,1.2408,1.2409
EURUSD,20040714,160800,1.2408,1.2408,1.2407,1.2408
EURUSD,20040714,160900,1.2407,1.2408,1.2406,1.2406
EURUSD,20040714,161000,1.2405,1.2406,1.2405,1.2405
EURUSD,20040714,161100,1.2406,1.2406,1.2405,1.2406
EURUSD,20040714,161200,1.2405,1.2405,1.2404,1.2404
EURUSD,20040714,161300,1.2403,1.2403,1.2402,1.2403
EURUSD,20040714,161400,1.2403,1.2406,1.2403,1.2405
EURUSD,20040714,161500,1.2406,1.2406,1.2403,1.2404
EURUSD,20040714,161600,1.2405,1.2406,1.2404,1.2405
EURUSD,20040714,161700,1.2406,1.2406,1.2405,1.2406
EURUSD,20040714,161800,1.2407,1.2407,1.2405,1.2406
EURUSD,20040714,161900,1.2407,1.2407,1.2406,1.2407
EURUSD,20040714,162000,1.2408,1.2409,1.2408,1.2409
EURUSD,20040714,162100,1.2410,1.2412,1.2410,1.2412
EURUSD,20040714,162200,1.2413,1.2413,1.2412,1.2413
EURUSD,20040714,162300,1.2412,1.2412,1.2412,1.2412
EURUSD,20040714,162400,1.2411,1.2412,1.2411,1.2411
EURUSD,20040714,162500,1.2410,1.2411,1.2410,1.2410
EURUSD,20040714,162600,1.2411,1.2411,1.2409,1.2410
EURUSD,20040714,162700,1.2410,1.2410,1.2410,1.2410
EURUSD,20040714,162800,1.2410,1.2410,1.2410,1.2410
EURUSD,20040714,162900,1.2411,1.2412,1.2410,1.2412
EURUSD,20040714,163000,1.2411,1.2412,1.2411,1.2412
EURUSD,20040714,163100,1.2413,1.2414,1.2413,1.2414
EURUSD,20040714,163200,1.2413,1.2414,1.2411,1.2411
EURUSD,20040714,163300,1.2412,1.2413,1.2411,1.2412
EURUSD,20040714,163400,1.2413,1.2413,1.2412,1.2412
EURUSD,20040714,163500,1.2412,1.2412,1.2411,1.2411
EURUSD,20040714,163600,1.2410,1.2412,1.2410,1.2411
EURUSD,20040714,163700,1.2412,1.2414,1.2411,1.2411
EURUSD,20040714,163800,1.2410,1.2411,1.2410,1.2410
EURUSD,20040714,163900,1.2411,1.2411,1.2410,1.2410
EURUSD,20040714,164000,1.2409,1.2410,1.2408,1.2408
EURUSD,20040714,164100,1.2409,1.2409,1.2406,1.2406
EURUSD,20040714,164200,1.2405,1.2405,1.2403,1.2403
EURUSD,20040714,164300,1.2402,1.2402,1.2400,1.2400
EURUSD,20040714,164400,1.2399,1.2401,1.2399,1.2401
EURUSD,20040714,164500,1.2400,1.2400,1.2399,1.2399
EURUSD,20040714,164600,1.2398,1.2398,1.2392,1.2393
EURUSD,20040714,164700,1.2392,1.2392,1.2387,1.2387
EURUSD,20040714,164800,1.2388,1.2388,1.2385,1.2385
EURUSD,20040714,164900,1.2384,1.2384,1.2378,1.2378
EURUSD,20040714,165000,1.2377,1.2383,1.2377,1.2383
EURUSD,20040714,165100,1.2382,1.2384,1.2382,1.2384
EURUSD,20040714,165200,1.2385,1.2385,1.2384,1.2384
EURUSD,20040714,165300,1.2383,1.2386,1.2383,1.2385
EURUSD,20040714,165400,1.2386,1.2387,1.2385,1.2387
EURUSD,20040714,165500,1.2386,1.2387,1.2386,1.2387
EURUSD,20040714,165600,1.2386,1.2386,1.2385,1.2385
EURUSD,20040714,165700,1.2384,1.2388,1.2384,1.2388
EURUSD,20040714,165800,1.2389,1.2389,1.2386,1.2387
EURUSD,20040714,165900,1.2388,1.2391,1.2388,1.2390
EURUSD,20040714,170000,1.2389,1.2389,1.2388,1.2388
EURUSD,20040714,170100,1.2389,1.2390,1.2386,1.2386
EURUSD,20040714,170200,1.2385,1.2386,1.2385,1.2385
EURUSD,20040714,170300,1.2386,1.2387,1.2386,1.2387
EURUSD,20040714,170400,1.2386,1.2389,1.2386,1.2389
EURUSD,20040714,170500,1.2390,1.2390,1.2386,1.2386
EURUSD,20040714,170600,1.2385,1.2386,1.2384,1.2384
EURUSD,20040714,170700,1.2385,1.2388,1.2385,1.2388
EURUSD,20040714,170800,1.2387,1.2388,1.2386,1.2388
EURUSD,20040714,170900,1.2387,1.2387,1.2379,1.2379
EURUSD,20040714,171000,1.2378,1.2378,1.2375,1.2378
EURUSD,20040714,171100,1.2379,1.2380,1.2376,1.2376
EURUSD,20040714,171200,1.2375,1.2375,1.2371,1.2374
EURUSD,20040714,171300,1.2373,1.2373,1.2372,1.2372
EURUSD,20040714,171400,1.2373,1.2379,1.2373,1.2379
EURUSD,20040714,171500,1.2378,1.2378,1.2377,1.2377
EURUSD,20040714,171600,1.2378,1.2378,1.2377,1.2377
EURUSD,20040714,171700,1.2378,1.2379,1.2377,1.2378
EURUSD,20040714,171800,1.2377,1.2378,1.2377,1.2378
EURUSD,20040714,171900,1.2379,1.2380,1.2379,1.2380
EURUSD,20040714,172000,1.2381,1.2383,1.2381,1.2382
EURUSD,20040714,172100,1.2381,1.2384,1.2381,1.2384
EURUSD,20040714,172200,1.2385,1.2385,1.2385,1.2385
EURUSD,20040714,172300,1.2385,1.2385,1.2385,1.2385
EURUSD,20040714,172400,1.2385,1.2385,1.2385,1.2385
EURUSD,20040714,172500,1.2386,1.2386,1.2384,1.2384
EURUSD,20040714,172600,1.2383,1.2383,1.2380,1.2380
EURUSD,20040714,172700,1.2381,1.2381,1.2380,1.2381
EURUSD,20040714,172800,1.2381,1.2381,1.2381,1.2381
EURUSD,20040714,172900,1.2382,1.2384,1.2382,1.2383
EURUSD,20040714,173000,1.2382,1.2383,1.2382,1.2382
EURUSD,20040714,173100,1.2382,1.2383,1.2382,1.2383
EURUSD,20040714,173200,1.2382,1.2383,1.2382,1.2383
EURUSD,20040714,173300,1.2383,1.2383,1.2383,1.2383
EURUSD,20040714,173400,1.2383,1.2383,1.2383,1.2383
EURUSD,20040714,173500,1.2382,1.2382,1.2381,1.2381
EURUSD,20040714,173600,1.2382,1.2382,1.2381,1.2381
EURUSD,20040714,173700,1.2380,1.2380,1.2375,1.2375
EURUSD,20040714,173800,1.2374,1.2374,1.2372,1.2372
EURUSD,20040714,173900,1.2373,1.2376,1.2372,1.2375
EURUSD,20040714,174000,1.2374,1.2375,1.2374,1.2374
EURUSD,20040714,174100,1.2373,1.2375,1.2373,1.2375
EURUSD,20040714,174200,1.2376,1.2376,1.2375,1.2375
EURUSD,20040714,174300,1.2376,1.2376,1.2375,1.2375
EURUSD,20040714,174400,1.2376,1.2376,1.2374,1.2375
EURUSD,20040714,174500,1.2376,1.2376,1.2374,1.2374
EURUSD,20040714,174600,1.2375,1.2376,1.2374,1.2376
EURUSD,20040714,174700,1.2377,1.2381,1.2377,1.2381
EURUSD,20040714,174800,1.2380,1.2381,1.2380,1.2381
EURUSD,20040714,174900,1.2382,1.2382,1.2379,1.2380
EURUSD,20040714,175000,1.2381,1.2386,1.2381,1.2386
EURUSD,20040714,175100,1.2385,1.2385,1.2384,1.2385
EURUSD,20040714,175200,1.2385,1.2386,1.2385,1.2386
EURUSD,20040714,175300,1.2386,1.2386,1.2386,1.2386
EURUSD,20040714,175400,1.2387,1.2387,1.2387,1.2387
EURUSD,20040714,175500,1.2386,1.2386,1.2385,1.2385
EURUSD,20040714,175600,1.2386,1.2387,1.2386,1.2386
EURUSD,20040714,175700,1.2387,1.2387,1.2386,1.2386
EURUSD,20040714,175800,1.2385,1.2386,1.2385,1.2386
EURUSD,20040714,175900,1.2385,1.2386,1.2385,1.2386
EURUSD,20040714,180000,1.2386,1.2386,1.2384,1.2384
EURUSD,20040714,180100,1.2383,1.2383,1.2380,1.2381
EURUSD,20040714,180200,1.2380,1.2381,1.2379,1.2380
EURUSD,20040714,180300,1.2381,1.2382,1.2381,1.2382
EURUSD,20040714,180400,1.2381,1.2381,1.2380,1.2381
EURUSD,20040714,180500,1.2380,1.2381,1.2380,1.2380
EURUSD,20040714,180600,1.2381,1.2383,1.2381,1.2382
EURUSD,20040714,180700,1.2381,1.2383,1.2381,1.2383
EURUSD,20040714,180800,1.2384,1.2386,1.2384,1.2386
EURUSD,20040714,180900,1.2387,1.2387,1.2387,1.2387
EURUSD,20040714,181000,1.2388,1.2391,1.2388,1.2391
EURUSD,20040714,181100,1.2392,1.2395,1.2391,1.2394
EURUSD,20040714,181200,1.2393,1.2394,1.2393,1.2393
EURUSD,20040714,181300,1.2393,1.2394,1.2393,1.2394
EURUSD,20040714,181400,1.2395,1.2395,1.2392,1.2393
EURUSD,20040714,181500,1.2393,1.2394,1.2393,1.2393
EURUSD,20040714,181600,1.2394,1.2394,1.2393,1.2393
EURUSD,20040714,181700,1.2393,1.2393,1.2391,1.2391
EURUSD,20040714,181800,1.2391,1.2391,1.2391,1.2391
EURUSD,20040714,181900,1.2391,1.2392,1.2391,1.2392
EURUSD,20040714,182000,1.2391,1.2391,1.2391,1.2391
EURUSD,20040714,182100,1.2391,1.2391,1.2391,1.2391
EURUSD,20040714,182200,1.2391,1.2391,1.2390,1.2390
EURUSD,20040714,182300,1.2389,1.2389,1.2388,1.2389
EURUSD,20040714,182400,1.2390,1.2391,1.2390,1.2390
EURUSD,20040714,182500,1.2389,1.2389,1.2388,1.2389
EURUSD,20040714,182600,1.2390,1.2391,1.2390,1.2391
EURUSD,20040714,182700,1.2390,1.2390,1.2389,1.2389
EURUSD,20040714,182800,1.2388,1.2389,1.2388,1.2389
EURUSD,20040714,182900,1.2389,1.2389,1.2389,1.2389
EURUSD,20040714,183000,1.2389,1.2389,1.2388,1.2388
EURUSD,20040714,183100,1.2387,1.2388,1.2386,1.2387
EURUSD,20040714,183200,1.2388,1.2389,1.2387,1.2388
EURUSD,20040714,183300,1.2387,1.2387,1.2387,1.2387
EURUSD,20040714,183400,1.2388,1.2388,1.2387,1.2388
EURUSD,20040714,183500,1.2388,1.2388,1.2387,1.2387
EURUSD,20040714,183600,1.2388,1.2389,1.2388,1.2388
EURUSD,20040714,183700,1.2389,1.2390,1.2389,1.2389
EURUSD,20040714,183800,1.2390,1.2390,1.2389,1.2389
EURUSD,20040714,183900,1.2390,1.2391,1.2390,1.2391
EURUSD,20040714,184000,1.2390,1.2390,1.2390,1.2390
EURUSD,20040714,184100,1.2390,1.2390,1.2390,1.2390
EURUSD,20040714,184200,1.2390,1.2390,1.2390,1.2390
EURUSD,20040714,184300,1.2389,1.2389,1.2389,1.2389
EURUSD,20040714,184400,1.2389,1.2389,1.2389,1.2389
EURUSD,20040714,184500,1.2389,1.2389,1.2389,1.2389
EURUSD,20040714,184600,1.2389,1.2390,1.2389,1.2390
EURUSD,20040714,184700,1.2391,1.2391,1.2390,1.2390
EURUSD,20040714,184800,1.2389,1.2390,1.2389,1.2389
EURUSD,20040714,184900,1.2390,1.2390,1.2390,1.2390
EURUSD,20040714,185000,1.2390,1.2391,1.2390,1.2391
EURUSD,20040714,185100,1.2390,1.2391,1.2390,1.2391
EURUSD,20040714,185200,1.2391,1.2391,1.2391,1.2391
EURUSD,20040714,185300,1.2390,1.2391,1.2390,1.2391
EURUSD,20040714,185400,1.2391,1.2391,1.2391,1.2391
EURUSD,20040714,185500,1.2392,1.2394,1.2392,1.2393
EURUSD,20040714,185600,1.2394,1.2394,1.2393,1.2393
EURUSD,20040714,185700,1.2393,1.2394,1.2393,1.2393
EURUSD,20040714,185800,1.2393,1.2393,1.2393,1.2393
EURUSD,20040714,185900,1.2393,1.2394,1.2393,1.2394
EURUSD,20040714,190000,1.2393,1.2394,1.2393,1.2393
EURUSD,20040714,190100,1.2394,1.2394,1.2394,1.2394
EURUSD,20040714,190200,1.2395,1.2395,1.2394,1.2394
EURUSD,20040714,190300,1.2394,1.2394,1.2394,1.2394
EURUSD,20040714,190400,1.2393,1.2393,1.2391,1.2391
EURUSD,20040714,190500,1.2392,1.2393,1.2392,1.2393
EURUSD,20040714,190600,1.2393,1.2394,1.2393,1.2394
EURUSD,20040714,190700,1.2395,1.2395,1.2393,1.2395
EURUSD,20040714,190800,1.2396,1.2396,1.2396,1.2396
EURUSD,20040714,190900,1.2397,1.2398,1.2397,1.2398
EURUSD,20040714,191000,1.2397,1.2398,1.2397,1.2398
EURUSD,20040714,191100,1.2398,1.2399,1.2398,1.2399
EURUSD,20040714,191200,1.2400,1.2401,1.2398,1.2399
EURUSD,20040714,191300,1.2398,1.2398,1.2398,1.2398
EURUSD,20040714,191400,1.2397,1.2398,1.2397,1.2398
EURUSD,20040714,191500,1.2398,1.2398,1.2397,1.2397
EURUSD,20040714,191600,1.2396,1.2396,1.2395,1.2396
EURUSD,20040714,191700,1.2396,1.2396,1.2395,1.2395
EURUSD,20040714,191800,1.2396,1.2400,1.2396,1.2398
EURUSD,20040714,191900,1.2399,1.2400,1.2397,1.2400
EURUSD,20040714,192000,1.2399,1.2399,1.2398,1.2398
EURUSD,20040714,192100,1.2398,1.2398,1.2397,1.2397
EURUSD,20040714,192200,1.2398,1.2398,1.2397,1.2397
EURUSD,20040714,192300,1.2397,1.2397,1.2397,1.2397
EURUSD,20040714,192400,1.2396,1.2397,1.2396,1.2397
EURUSD,20040714,192500,1.2397,1.2398,1.2397,1.2398
EURUSD,20040714,192600,1.2397,1.2398,1.2397,1.2397
EURUSD,20040714,192700,1.2398,1.2398,1.2397,1.2397
EURUSD,20040714,192800,1.2396,1.2396,1.2396,1.2396
EURUSD,20040714,192900,1.2396,1.2397,1.2396,1.2397
EURUSD,20040714,193000,1.2397,1.2397,1.2397,1.2397
EURUSD,20040714,193100,1.2397,1.2397,1.2397,1.2397
EURUSD,20040714,193200,1.2396,1.2396,1.2396,1.2396
EURUSD,20040714,193300,1.2397,1.2397,1.2397,1.2397
EURUSD,20040714,193400,1.2397,1.2397,1.2396,1.2396
EURUSD,20040714,193500,1.2397,1.2397,1.2397,1.2397
EURUSD,20040714,193600,1.2397,1.2398,1.2397,1.2397
EURUSD,20040714,193700,1.2396,1.2397,1.2396,1.2396
EURUSD,20040714,193800,1.2397,1.2397,1.2396,1.2396
EURUSD,20040714,193900,1.2395,1.2395,1.2394,1.2394
EURUSD,20040714,194000,1.2395,1.2395,1.2393,1.2394
EURUSD,20040714,194100,1.2393,1.2394,1.2393,1.2393
EURUSD,20040714,194200,1.2393,1.2393,1.2393,1.2393
EURUSD,20040714,194300,1.2393,1.2394,1.2393,1.2394
EURUSD,20040714,194400,1.2393,1.2393,1.2393,1.2393
EURUSD,20040714,194500,1.2394,1.2394,1.2394,1.2394
EURUSD,20040714,194600,1.2394,1.2394,1.2393,1.2394
EURUSD,20040714,194700,1.2395,1.2395,1.2395,1.2395
EURUSD,20040714,194800,1.2395,1.2395,1.2394,1.2394
EURUSD,20040714,194900,1.2395,1.2395,1.2393,1.2394
EURUSD,20040714,195000,1.2393,1.2393,1.2393,1.2393
EURUSD,20040714,195100,1.2393,1.2394,1.2393,1.2394
EURUSD,20040714,195200,1.2395,1.2395,1.2394,1.2395
EURUSD,20040714,195300,1.2394,1.2395,1.2394,1.2395
EURUSD,20040714,195400,1.2394,1.2395,1.2394,1.2395
EURUSD,20040714,195500,1.2396,1.2397,1.2396,1.2396
EURUSD,20040714,195600,1.2395,1.2396,1.2395,1.2395
EURUSD,20040714,195700,1.2396,1.2396,1.2394,1.2394
EURUSD,20040714,195800,1.2394,1.2394,1.2393,1.2393
EURUSD,20040714,195900,1.2394,1.2395,1.2394,1.2394
EURUSD,20040714,200000,1.2394,1.2394,1.2394,1.2394
EURUSD,20040714,200100,1.2395,1.2395,1.2394,1.2394
EURUSD,20040714,200200,1.2394,1.2394,1.2394,1.2394
EURUSD,20040714,200300,1.2394,1.2394,1.2394,1.2394
EURUSD,20040714,200400,1.2395,1.2395,1.2394,1.2395
EURUSD,20040714,200500,1.2394,1.2395,1.2394,1.2395
EURUSD,20040714,200600,1.2396,1.2396,1.2395,1.2395
EURUSD,20040714,200700,1.2396,1.2397,1.2395,1.2395
EURUSD,20040714,200800,1.2394,1.2394,1.2394,1.2394
EURUSD,20040714,200900,1.2394,1.2395,1.2394,1.2395
EURUSD,20040714,201000,1.2396,1.2396,1.2396,1.2396
EURUSD,20040714,201100,1.2395,1.2395,1.2395,1.2395
EURUSD,20040714,201200,1.2395,1.2395,1.2395,1.2395
EURUSD,20040714,201300,1.2395,1.2395,1.2395,1.2395
EURUSD,20040714,201400,1.2395,1.2395,1.2394,1.2394
EURUSD,20040714,201500,1.2394,1.2395,1.2394,1.2394
EURUSD,20040714,201600,1.2394,1.2394,1.2394,1.2394
EURUSD,20040714,201700,1.2393,1.2394,1.2393,1.2394
EURUSD,20040714,201800,1.2395,1.2395,1.2394,1.2394
EURUSD,20040714,201900,1.2394,1.2394,1.2393,1.2393
EURUSD,20040714,202000,1.2394,1.2394,1.2393,1.2393
EURUSD,20040714,202100,1.2394,1.2394,1.2393,1.2393
EURUSD,20040714,202200,1.2393,1.2394,1.2393,1.2393
EURUSD,20040714,202300,1.2393,1.2393,1.2393,1.2393
EURUSD,20040714,202400,1.2394,1.2395,1.2394,1.2394
EURUSD,20040714,202500,1.2393,1.2393,1.2393,1.2393
EURUSD,20040714,202600,1.2394,1.2394,1.2394,1.2394
EURUSD,20040714,202700,1.2394,1.2394,1.2394,1.2394
EURUSD,20040714,202800,1.2394,1.2394,1.2394,1.2394
EURUSD,20040714,202900,1.2393,1.2393,1.2393,1.2393
EURUSD,20040714,203000,1.2393,1.2394,1.2393,1.2394
EURUSD,20040714,203100,1.2393,1.2394,1.2393,1.2394
EURUSD,20040714,203200,1.2395,1.2395,1.2395,1.2395
EURUSD,20040714,203300,1.2395,1.2395,1.2395,1.2395
EURUSD,20040714,203400,1.2395,1.2395,1.2395,1.2395
EURUSD,20040714,203500,1.2395,1.2397,1.2395,1.2397
EURUSD,20040714,203600,1.2396,1.2396,1.2395,1.2395
EURUSD,20040714,203700,1.2394,1.2394,1.2394,1.2394
EURUSD,20040714,203800,1.2393,1.2394,1.2393,1.2393
EURUSD,20040714,203900,1.2394,1.2394,1.2394,1.2394
EURUSD,20040714,204000,1.2394,1.2395,1.2394,1.2394
EURUSD,20040714,204100,1.2393,1.2393,1.2392,1.2392
EURUSD,20040714,204200,1.2392,1.2392,1.2392,1.2392
EURUSD,20040714,204300,1.2393,1.2393,1.2392,1.2392
EURUSD,20040714,204400,1.2391,1.2391,1.2390,1.2391
EURUSD,20040714,204500,1.2390,1.2391,1.2389,1.2389
EURUSD,20040714,204600,1.2390,1.2390,1.2389,1.2389
EURUSD,20040714,204700,1.2390,1.2390,1.2389,1.2389
EURUSD,20040714,204800,1.2390,1.2390,1.2389,1.2389
EURUSD,20040714,204900,1.2390,1.2390,1.2390,1.2390
EURUSD,20040714,205000,1.2391,1.2391,1.2391,1.2391
EURUSD,20040714,205100,1.2391,1.2391,1.2391,1.2391
EURUSD,20040714,205200,1.2391,1.2391,1.2389,1.2389
EURUSD,20040714,205300,1.2390,1.2391,1.2390,1.2391
EURUSD,20040714,205400,1.2391,1.2391,1.2391,1.2391
EURUSD,20040714,205500,1.2391,1.2391,1.2391,1.2391
EURUSD,20040714,205600,1.2391,1.2391,1.2391,1.2391
EURUSD,20040714,205700,1.2391,1.2391,1.2391,1.2391
EURUSD,20040714,205800,1.2392,1.2393,1.2391,1.2392
EURUSD,20040714,205900,1.2393,1.2393,1.2393,1.2393
EURUSD,20040714,210000,1.2393,1.2393,1.2391,1.2392
EURUSD,20040714,210100,1.2393,1.2393,1.2391,1.2391
EURUSD,20040714,210200,1.2390,1.2391,1.2387,1.2388
EURUSD,20040714,210300,1.2387,1.2387,1.2386,1.2387
EURUSD,20040714,210400,1.2386,1.2386,1.2386,1.2386
EURUSD,20040714,210500,1.2386,1.2386,1.2386,1.2386
EURUSD,20040714,210600,1.2386,1.2387,1.2386,1.2387
EURUSD,20040714,210700,1.2386,1.2387,1.2386,1.2386
EURUSD,20040714,210800,1.2385,1.2386,1.2385,1.2386
EURUSD,20040714,210900,1.2385,1.2385,1.2384,1.2384
EURUSD,20040714,211000,1.2384,1.2384,1.2384,1.2384
EURUSD,20040714,211100,1.2385,1.2385,1.2385,1.2385
EURUSD,20040714,211200,1.2385,1.2385,1.2385,1.2385
EURUSD,20040714,211300,1.2384,1.2385,1.2384,1.2385
EURUSD,20040714,211400,1.2386,1.2386,1.2386,1.2386
EURUSD,20040714,211500,1.2386,1.2386,1.2386,1.2386
EURUSD,20040714,211600,1.2386,1.2386,1.2386,1.2386
EURUSD,20040714,211700,1.2386,1.2386,1.2385,1.2385
EURUSD,20040714,211800,1.2385,1.2385,1.2385,1.2385
EURUSD,20040714,211900,1.2385,1.2385,1.2385,1.2385
EURUSD,20040714,212000,1.2385,1.2386,1.2385,1.2386
EURUSD,20040714,212100,1.2386,1.2386,1.2386,1.2386
EURUSD,20040714,212200,1.2386,1.2386,1.2386,1.2386
EURUSD,20040714,212300,1.2386,1.2386,1.2386,1.2386
EURUSD,20040714,212400,1.2386,1.2387,1.2386,1.2386
EURUSD,20040714,212500,1.2387,1.2389,1.2387,1.2389
EURUSD,20040714,212600,1.2388,1.2389,1.2388,1.2389
EURUSD,20040714,212700,1.2389,1.2389,1.2389,1.2389
EURUSD,20040714,212800,1.2390,1.2390,1.2389,1.2390
EURUSD,20040714,212900,1.2390,1.2390,1.2388,1.2388
EURUSD,20040714,213000,1.2387,1.2388,1.2387,1.2387
EURUSD,20040714,213100,1.2387,1.2387,1.2387,1.2387
EURUSD,20040714,213200,1.2386,1.2387,1.2386,1.2387
EURUSD,20040714,213300,1.2388,1.2388,1.2388,1.2388
EURUSD,20040714,213400,1.2389,1.2389,1.2388,1.2388
EURUSD,20040714,213500,1.2388,1.2388,1.2388,1.2388
EURUSD,20040714,213600,1.2387,1.2388,1.2387,1.2388
EURUSD,20040714,213700,1.2387,1.2388,1.2387,1.2387
EURUSD,20040714,213800,1.2387,1.2387,1.2387,1.2387
EURUSD,20040714,213900,1.2387,1.2387,1.2387,1.2387
EURUSD,20040714,214000,1.2386,1.2386,1.2386,1.2386
EURUSD,20040714,214100,1.2386,1.2386,1.2386,1.2386
EURUSD,20040714,214200,1.2386,1.2386,1.2386,1.2386
EURUSD,20040714,214300,1.2386,1.2386,1.2386,1.2386
EURUSD,20040714,214400,1.2386,1.2386,1.2386,1.2386
EURUSD,20040714,214500,1.2386,1.2386,1.2386,1.2386
EURUSD,20040714,214600,1.2386,1.2386,1.2385,1.2385
EURUSD,20040714,214700,1.2385,1.2385,1.2385,1.2385
EURUSD,20040714,214800,1.2385,1.2385,1.2385,1.2385
EURUSD,20040714,214900,1.2385,1.2385,1.2385,1.2385
EURUSD,20040714,215000,1.2385,1.2385,1.2385,1.2385
EURUSD,20040714,215100,1.2385,1.2385,1.2384,1.2385
EURUSD,20040714,215200,1.2385,1.2385,1.2385,1.2385
EURUSD,20040714,215300,1.2384,1.2385,1.2384,1.2385
EURUSD,20040714,215400,1.2385,1.2385,1.2385,1.2385
EURUSD,20040714,215500,1.2385,1.2385,1.2385,1.2385
EURUSD,20040714,215600,1.2385,1.2385,1.2385,1.2385
EURUSD,20040714,215700,1.2385,1.2385,1.2385,1.2385
EURUSD,20040714,215800,1.2384,1.2384,1.2384,1.2384
EURUSD,20040714,215900,1.2384,1.2384,1.2384,1.2384
EURUSD,20040714,220000,1.2384,1.2385,1.2384,1.2385
EURUSD,20040714,220100,1.2385,1.2385,1.2385,1.2385
EURUSD,20040714,220200,1.2384,1.2384,1.2383,1.2383
EURUSD,20040714,220300,1.2384,1.2384,1.2384,1.2384
EURUSD,20040714,220400,1.2384,1.2384,1.2384,1.2384
EURUSD,20040714,220500,1.2384,1.2384,1.2384,1.2384
EURUSD,20040714,220600,1.2384,1.2384,1.2384,1.2384
EURUSD,20040714,220700,1.2384,1.2384,1.2383,1.2383
EURUSD,20040714,220800,1.2383,1.2383,1.2383,1.2383
EURUSD,20040714,220900,1.2383,1.2383,1.2383,1.2383
EURUSD,20040714,221000,1.2383,1.2383,1.2383,1.2383
EURUSD,20040714,221100,1.2384,1.2384,1.2384,1.2384
EURUSD,20040714,221200,1.2384,1.2384,1.2384,1.2384
EURUSD,20040714,221300,1.2384,1.2385,1.2384,1.2385
EURUSD,20040714,221400,1.2385,1.2385,1.2385,1.2385
EURUSD,20040714,221500,1.2385,1.2385,1.2385,1.2385
EURUSD,20040714,221600,1.2384,1.2384,1.2383,1.2384
EURUSD,20040714,221700,1.2384,1.2384,1.2384,1.2384
EURUSD,20040714,221800,1.2384,1.2384,1.2384,1.2384
EURUSD,20040714,221900,1.2384,1.2384,1.2384,1.2384
EURUSD,20040714,222000,1.2384,1.2384,1.2384,1.2384
EURUSD,20040714,222100,1.2384,1.2384,1.2384,1.2384
EURUSD,20040714,222200,1.2383,1.2384,1.2383,1.2383
EURUSD,20040714,222300,1.2383,1.2383,1.2383,1.2383
EURUSD,20040714,222400,1.2383,1.2383,1.2383,1.2383
EURUSD,20040714,222500,1.2383,1.2383,1.2383,1.2383
EURUSD,20040714,222600,1.2383,1.2383,1.2383,1.2383
EURUSD,20040714,222700,1.2383,1.2383,1.2382,1.2383
EURUSD,20040714,222800,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,222900,1.2382,1.2383,1.2382,1.2383
EURUSD,20040714,223000,1.2383,1.2383,1.2383,1.2383
EURUSD,20040714,223100,1.2383,1.2383,1.2383,1.2383
EURUSD,20040714,223200,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,223300,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,223400,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,223500,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,223600,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,223700,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,223800,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,223900,1.2382,1.2382,1.2381,1.2382
EURUSD,20040714,224000,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,224100,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,224200,1.2381,1.2381,1.2381,1.2381
EURUSD,20040714,224300,1.2381,1.2381,1.2381,1.2381
EURUSD,20040714,224400,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,224500,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,224600,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,224700,1.2381,1.2381,1.2381,1.2381
EURUSD,20040714,224800,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,224900,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,225000,1.2382,1.2384,1.2382,1.2384
EURUSD,20040714,225100,1.2384,1.2384,1.2383,1.2383
EURUSD,20040714,225200,1.2383,1.2383,1.2383,1.2383
EURUSD,20040714,225300,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,225400,1.2382,1.2382,1.2381,1.2381
EURUSD,20040714,225500,1.2380,1.2381,1.2380,1.2380
EURUSD,20040714,225600,1.2380,1.2380,1.2380,1.2380
EURUSD,20040714,225700,1.2380,1.2380,1.2379,1.2379
EURUSD,20040714,225800,1.2380,1.2380,1.2379,1.2379
EURUSD,20040714,225900,1.2380,1.2380,1.2380,1.2380
EURUSD,20040714,230000,1.2380,1.2380,1.2378,1.2378
EURUSD,20040714,230100,1.2379,1.2379,1.2379,1.2379
EURUSD,20040714,230200,1.2379,1.2379,1.2379,1.2379
EURUSD,20040714,230300,1.2379,1.2380,1.2379,1.2380
EURUSD,20040714,230400,1.2380,1.2380,1.2380,1.2380
EURUSD,20040714,230500,1.2380,1.2380,1.2380,1.2380
EURUSD,20040714,230600,1.2379,1.2379,1.2379,1.2379
EURUSD,20040714,230700,1.2380,1.2380,1.2380,1.2380
EURUSD,20040714,230800,1.2379,1.2379,1.2379,1.2379
EURUSD,20040714,230900,1.2379,1.2379,1.2379,1.2379
EURUSD,20040714,231000,1.2379,1.2380,1.2379,1.2380
EURUSD,20040714,231100,1.2380,1.2381,1.2380,1.2381
EURUSD,20040714,231200,1.2382,1.2382,1.2381,1.2381
EURUSD,20040714,231300,1.2381,1.2381,1.2381,1.2381
EURUSD,20040714,231400,1.2381,1.2381,1.2381,1.2381
EURUSD,20040714,231500,1.2381,1.2381,1.2381,1.2381
EURUSD,20040714,231600,1.2381,1.2381,1.2381,1.2381
EURUSD,20040714,231700,1.2381,1.2381,1.2381,1.2381
EURUSD,20040714,231800,1.2381,1.2382,1.2381,1.2382
EURUSD,20040714,231900,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,232000,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,232100,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,232200,1.2381,1.2381,1.2381,1.2381
EURUSD,20040714,232300,1.2381,1.2381,1.2381,1.2381
EURUSD,20040714,232400,1.2382,1.2382,1.2381,1.2381
EURUSD,20040714,232500,1.2381,1.2382,1.2381,1.2382
EURUSD,20040714,232600,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,232700,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,232800,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,232900,1.2380,1.2381,1.2380,1.2381
EURUSD,20040714,233000,1.2381,1.2381,1.2381,1.2381
EURUSD,20040714,233100,1.2381,1.2381,1.2381,1.2381
EURUSD,20040714,233200,1.2381,1.2381,1.2381,1.2381
EURUSD,20040714,233300,1.2381,1.2381,1.2381,1.2381
EURUSD,20040714,233400,1.2381,1.2381,1.2381,1.2381
EURUSD,20040714,233500,1.2381,1.2381,1.2381,1.2381
EURUSD,20040714,233600,1.2381,1.2381,1.2381,1.2381
EURUSD,20040714,233700,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,233800,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,233900,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,234000,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,234100,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,234200,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,234300,1.2381,1.2382,1.2381,1.2382
EURUSD,20040714,234400,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,234500,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,234600,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,234700,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,234800,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,234900,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,235000,1.2382,1.2382,1.2380,1.2380
EURUSD,20040714,235100,1.2381,1.2381,1.2381,1.2381
EURUSD,20040714,235200,1.2381,1.2381,1.2381,1.2381
EURUSD,20040714,235300,1.2381,1.2381,1.2381,1.2381
EURUSD,20040714,235400,1.2382,1.2382,1.2381,1.2381
EURUSD,20040714,235500,1.2382,1.2382,1.2381,1.2382
EURUSD,20040714,235600,1.2381,1.2382,1.2381,1.2382
EURUSD,20040714,235700,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,235800,1.2382,1.2382,1.2382,1.2382
EURUSD,20040714,235900,1.2382,1.2382,1.2382,1.2382
EURUSD,20040715,000000,1.2382,1.2382,1.2381,1.2381
GBPUSD,20040714,000100,1.8570,1.8571,1.8570,1.8571
GBPUSD,20040714,000200,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,000300,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,000400,1.8570,1.8571,1.8570,1.8570
GBPUSD,20040714,000500,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,000600,1.8571,1.8571,1.8570,1.8571
GBPUSD,20040714,000700,1.8570,1.8571,1.8570,1.8571
GBPUSD,20040714,000800,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,000900,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,001000,1.8571,1.8571,1.8570,1.8570
GBPUSD,20040714,001100,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,001200,1.8570,1.8571,1.8570,1.8571
GBPUSD,20040714,001300,1.8572,1.8573,1.8571,1.8571
GBPUSD,20040714,001400,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,001500,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,001600,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,001700,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,001800,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,001900,1.8570,1.8570,1.8569,1.8569
GBPUSD,20040714,002000,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040714,002100,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040714,002200,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040714,002300,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040714,002400,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040714,002500,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040714,002600,1.8569,1.8572,1.8569,1.8572
GBPUSD,20040714,002700,1.8571,1.8572,1.8571,1.8572
GBPUSD,20040714,002800,1.8573,1.8575,1.8573,1.8574
GBPUSD,20040714,002900,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040714,003000,1.8573,1.8573,1.8572,1.8572
GBPUSD,20040714,003100,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040714,003200,1.8570,1.8571,1.8570,1.8571
GBPUSD,20040714,003300,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040714,003400,1.8570,1.8570,1.8569,1.8570
GBPUSD,20040714,003500,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,003600,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,003700,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,003800,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,003900,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,004000,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,004100,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,004200,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,004300,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,004400,1.8571,1.8571,1.8570,1.8571
GBPUSD,20040714,004500,1.8572,1.8574,1.8572,1.8572
GBPUSD,20040714,004600,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040714,004700,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040714,004800,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040714,004900,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040714,005000,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040714,005100,1.8573,1.8573,1.8567,1.8567
GBPUSD,20040714,005200,1.8567,1.8567,1.8567,1.8567
GBPUSD,20040714,005300,1.8568,1.8568,1.8567,1.8567
GBPUSD,20040714,005400,1.8567,1.8568,1.8567,1.8568
GBPUSD,20040714,005500,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040714,005600,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040714,005700,1.8569,1.8570,1.8569,1.8570
GBPUSD,20040714,005800,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,005900,1.8571,1.8571,1.8570,1.8570
GBPUSD,20040714,010000,1.8570,1.8571,1.8570,1.8570
GBPUSD,20040714,010100,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,010200,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040714,010300,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040714,010400,1.8570,1.8571,1.8570,1.8571
GBPUSD,20040714,010500,1.8571,1.8571,1.8570,1.8570
GBPUSD,20040714,010600,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,010700,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,010800,1.8571,1.8572,1.8571,1.8572
GBPUSD,20040714,010900,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040714,011000,1.8572,1.8573,1.8572,1.8573
GBPUSD,20040714,011100,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,011200,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,011300,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,011400,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,011500,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,011600,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,011700,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040714,011800,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040714,011900,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040714,012000,1.8577,1.8579,1.8577,1.8577
GBPUSD,20040714,012100,1.8578,1.8579,1.8578,1.8579
GBPUSD,20040714,012200,1.8579,1.8579,1.8577,1.8577
GBPUSD,20040714,012300,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040714,012400,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040714,012500,1.8579,1.8581,1.8579,1.8581
GBPUSD,20040714,012600,1.8582,1.8582,1.8579,1.8579
GBPUSD,20040714,012700,1.8578,1.8578,1.8575,1.8575
GBPUSD,20040714,012800,1.8574,1.8574,1.8571,1.8571
GBPUSD,20040714,012900,1.8572,1.8572,1.8569,1.8569
GBPUSD,20040714,013000,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,013100,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,013200,1.8569,1.8570,1.8569,1.8570
GBPUSD,20040714,013300,1.8570,1.8575,1.8570,1.8574
GBPUSD,20040714,013400,1.8573,1.8573,1.8572,1.8572
GBPUSD,20040714,013500,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040714,013600,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040714,013700,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040714,013800,1.8572,1.8573,1.8572,1.8573
GBPUSD,20040714,013900,1.8572,1.8572,1.8571,1.8571
GBPUSD,20040714,014000,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040714,014100,1.8571,1.8571,1.8570,1.8570
GBPUSD,20040714,014200,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040714,014300,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040714,014400,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040714,014500,1.8569,1.8570,1.8569,1.8570
GBPUSD,20040714,014600,1.8571,1.8572,1.8571,1.8572
GBPUSD,20040714,014700,1.8571,1.8572,1.8571,1.8572
GBPUSD,20040714,014800,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,014900,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,015000,1.8573,1.8573,1.8572,1.8572
GBPUSD,20040714,015100,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040714,015200,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,015300,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,015400,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,015500,1.8573,1.8575,1.8573,1.8575
GBPUSD,20040714,015600,1.8576,1.8576,1.8575,1.8575
GBPUSD,20040714,015700,1.8576,1.8577,1.8576,1.8577
GBPUSD,20040714,015800,1.8577,1.8577,1.8576,1.8576
GBPUSD,20040714,015900,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040714,020000,1.8575,1.8575,1.8573,1.8573
GBPUSD,20040714,020100,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,020200,1.8574,1.8577,1.8574,1.8576
GBPUSD,20040714,020300,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040714,020400,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040714,020500,1.8577,1.8578,1.8574,1.8574
GBPUSD,20040714,020600,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,020700,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,020800,1.8572,1.8572,1.8569,1.8569
GBPUSD,20040714,020900,1.8569,1.8569,1.8568,1.8568
GBPUSD,20040714,021000,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040714,021100,1.8569,1.8569,1.8568,1.8568
GBPUSD,20040714,021200,1.8567,1.8568,1.8567,1.8568
GBPUSD,20040714,021300,1.8567,1.8567,1.8567,1.8567
GBPUSD,20040714,021400,1.8568,1.8568,1.8567,1.8568
GBPUSD,20040714,021500,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040714,021600,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040714,021700,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040714,021800,1.8569,1.8571,1.8569,1.8571
GBPUSD,20040714,021900,1.8572,1.8575,1.8572,1.8575
GBPUSD,20040714,022000,1.8575,1.8576,1.8575,1.8576
GBPUSD,20040714,022100,1.8576,1.8576,1.8575,1.8575
GBPUSD,20040714,022200,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,022300,1.8574,1.8574,1.8571,1.8571
GBPUSD,20040714,022400,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040714,022500,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040714,022600,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040714,022700,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040714,022800,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040714,022900,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040714,023000,1.8572,1.8573,1.8572,1.8573
GBPUSD,20040714,023100,1.8572,1.8572,1.8568,1.8568
GBPUSD,20040714,023200,1.8567,1.8567,1.8565,1.8566
GBPUSD,20040714,023300,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040714,023400,1.8566,1.8568,1.8566,1.8567
GBPUSD,20040714,023500,1.8566,1.8568,1.8566,1.8568
GBPUSD,20040714,023600,1.8568,1.8568,1.8567,1.8567
GBPUSD,20040714,023700,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040714,023800,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040714,023900,1.8567,1.8568,1.8567,1.8567
GBPUSD,20040714,024000,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040714,024100,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040714,024200,1.8567,1.8568,1.8566,1.8568
GBPUSD,20040714,024300,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040714,024400,1.8569,1.8570,1.8569,1.8570
GBPUSD,20040714,024500,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,024600,1.8570,1.8570,1.8569,1.8569
GBPUSD,20040714,024700,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,024800,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,024900,1.8570,1.8570,1.8569,1.8569
GBPUSD,20040714,025000,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040714,025100,1.8568,1.8569,1.8568,1.8569
GBPUSD,20040714,025200,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040714,025300,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040714,025400,1.8568,1.8568,1.8566,1.8566
GBPUSD,20040714,025500,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,025600,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,025700,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,025800,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,025900,1.8565,1.8565,1.8564,1.8564
GBPUSD,20040714,030000,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,030100,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,030200,1.8565,1.8569,1.8565,1.8569
GBPUSD,20040714,030300,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040714,030400,1.8570,1.8571,1.8570,1.8571
GBPUSD,20040714,030500,1.8571,1.8573,1.8571,1.8573
GBPUSD,20040714,030600,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,030700,1.8572,1.8573,1.8572,1.8573
GBPUSD,20040714,030800,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,030900,1.8573,1.8573,1.8572,1.8572
GBPUSD,20040714,031000,1.8572,1.8573,1.8572,1.8573
GBPUSD,20040714,031100,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,031200,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,031300,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,031400,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,031500,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,031600,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040714,031700,1.8574,1.8574,1.8573,1.8573
GBPUSD,20040714,031800,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040714,031900,1.8576,1.8578,1.8576,1.8578
GBPUSD,20040714,032000,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040714,032100,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040714,032200,1.8577,1.8577,1.8576,1.8576
GBPUSD,20040714,032300,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040714,032400,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040714,032500,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040714,032600,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,032700,1.8575,1.8575,1.8573,1.8573
GBPUSD,20040714,032800,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040714,032900,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040714,033000,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040714,033100,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040714,033200,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040714,033300,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040714,033400,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040714,033500,1.8576,1.8577,1.8576,1.8577
GBPUSD,20040714,033600,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040714,033700,1.8576,1.8577,1.8576,1.8577
GBPUSD,20040714,033800,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040714,033900,1.8578,1.8579,1.8578,1.8579
GBPUSD,20040714,034000,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040714,034100,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040714,034200,1.8579,1.8580,1.8579,1.8580
GBPUSD,20040714,034300,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040714,034400,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040714,034500,1.8579,1.8579,1.8578,1.8578
GBPUSD,20040714,034600,1.8577,1.8578,1.8577,1.8578
GBPUSD,20040714,034700,1.8578,1.8578,1.8575,1.8575
GBPUSD,20040714,034800,1.8575,1.8575,1.8574,1.8574
GBPUSD,20040714,034900,1.8575,1.8578,1.8575,1.8578
GBPUSD,20040714,035000,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040714,035100,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040714,035200,1.8578,1.8579,1.8578,1.8578
GBPUSD,20040714,035300,1.8579,1.8580,1.8579,1.8580
GBPUSD,20040714,035400,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040714,035500,1.8581,1.8581,1.8581,1.8581
GBPUSD,20040714,035600,1.8581,1.8581,1.8580,1.8580
GBPUSD,20040714,035700,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040714,035800,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040714,035900,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040714,040000,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040714,040100,1.8579,1.8580,1.8578,1.8580
GBPUSD,20040714,040200,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040714,040300,1.8579,1.8580,1.8579,1.8580
GBPUSD,20040714,040400,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040714,040500,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040714,040600,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040714,040700,1.8580,1.8580,1.8579,1.8579
GBPUSD,20040714,040800,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040714,040900,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040714,041000,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040714,041100,1.8579,1.8579,1.8578,1.8578
GBPUSD,20040714,041200,1.8578,1.8579,1.8578,1.8578
GBPUSD,20040714,041300,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040714,041400,1.8578,1.8578,1.8577,1.8578
GBPUSD,20040714,041500,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040714,041600,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040714,041700,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040714,041800,1.8578,1.8579,1.8578,1.8579
GBPUSD,20040714,041900,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040714,042000,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040714,042100,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040714,042200,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040714,042300,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040714,042400,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040714,042500,1.8580,1.8580,1.8579,1.8579
GBPUSD,20040714,042600,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040714,042700,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040714,042800,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040714,042900,1.8579,1.8579,1.8578,1.8578
GBPUSD,20040714,043000,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040714,043100,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040714,043200,1.8577,1.8578,1.8577,1.8577
GBPUSD,20040714,043300,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040714,043400,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040714,043500,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040714,043600,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040714,043700,1.8576,1.8576,1.8573,1.8573
GBPUSD,20040714,043800,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,043900,1.8574,1.8574,1.8573,1.8574
GBPUSD,20040714,044000,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040714,044100,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040714,044200,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040714,044300,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040714,044400,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040714,044500,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,044600,1.8574,1.8574,1.8573,1.8573
GBPUSD,20040714,044700,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,044800,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,044900,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,045000,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,045100,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,045200,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,045300,1.8572,1.8572,1.8569,1.8569
GBPUSD,20040714,045500,1.8569,1.8569,1.8568,1.8568
GBPUSD,20040714,045600,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040714,045700,1.8567,1.8567,1.8565,1.8565
GBPUSD,20040714,045800,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,045900,1.8564,1.8565,1.8563,1.8563
GBPUSD,20040714,050000,1.8564,1.8564,1.8561,1.8562
GBPUSD,20040714,050100,1.8561,1.8561,1.8559,1.8559
GBPUSD,20040714,050200,1.8558,1.8559,1.8558,1.8559
GBPUSD,20040714,050300,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040714,050400,1.8560,1.8562,1.8560,1.8562
GBPUSD,20040714,050500,1.8562,1.8563,1.8562,1.8562
GBPUSD,20040714,050600,1.8562,1.8563,1.8562,1.8563
GBPUSD,20040714,050700,1.8563,1.8563,1.8563,1.8563
GBPUSD,20040714,050900,1.8563,1.8563,1.8563,1.8563
GBPUSD,20040714,051000,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,051100,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,051200,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,051300,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,051400,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,051500,1.8564,1.8566,1.8564,1.8566
GBPUSD,20040714,051600,1.8566,1.8569,1.8566,1.8568
GBPUSD,20040714,051700,1.8568,1.8568,1.8566,1.8566
GBPUSD,20040714,051800,1.8567,1.8567,1.8567,1.8567
GBPUSD,20040714,051900,1.8567,1.8567,1.8567,1.8567
GBPUSD,20040714,052000,1.8567,1.8567,1.8567,1.8567
GBPUSD,20040714,052100,1.8567,1.8567,1.8567,1.8567
GBPUSD,20040714,052200,1.8568,1.8571,1.8568,1.8569
GBPUSD,20040714,052300,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040714,052400,1.8570,1.8571,1.8569,1.8570
GBPUSD,20040714,052500,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040714,052600,1.8571,1.8572,1.8571,1.8572
GBPUSD,20040714,052800,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040714,052900,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,053000,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,053100,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,053200,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,053300,1.8573,1.8575,1.8573,1.8575
GBPUSD,20040714,053400,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040714,053500,1.8576,1.8576,1.8575,1.8575
GBPUSD,20040714,053600,1.8575,1.8576,1.8575,1.8575
GBPUSD,20040714,053700,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,053800,1.8576,1.8576,1.8574,1.8574
GBPUSD,20040714,053900,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,054000,1.8573,1.8575,1.8573,1.8575
GBPUSD,20040714,054100,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,054300,1.8575,1.8575,1.8574,1.8575
GBPUSD,20040714,054400,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,054500,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040714,054600,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040714,054700,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040714,054800,1.8576,1.8576,1.8575,1.8575
GBPUSD,20040714,054900,1.8576,1.8576,1.8572,1.8572
GBPUSD,20040714,055000,1.8571,1.8572,1.8571,1.8572
GBPUSD,20040714,055100,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040714,055200,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040714,055300,1.8573,1.8574,1.8573,1.8573
GBPUSD,20040714,055400,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040714,055500,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040714,055600,1.8572,1.8573,1.8572,1.8573
GBPUSD,20040714,055700,1.8572,1.8573,1.8572,1.8573
GBPUSD,20040714,055800,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040714,055900,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,060000,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,060100,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,060200,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,060300,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,060400,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040714,060500,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,060600,1.8574,1.8575,1.8573,1.8575
GBPUSD,20040714,060700,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,060800,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,060900,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,061000,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,061100,1.8576,1.8576,1.8575,1.8575
GBPUSD,20040714,061200,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,061300,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,061400,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,061500,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040714,061600,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,061700,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,061800,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,061900,1.8574,1.8574,1.8572,1.8572
GBPUSD,20040714,062000,1.8572,1.8572,1.8571,1.8571
GBPUSD,20040714,062100,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040714,062200,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,062300,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,062400,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,062500,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,062600,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,062700,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040714,062800,1.8569,1.8569,1.8568,1.8568
GBPUSD,20040714,062900,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040714,063000,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040714,063100,1.8568,1.8568,1.8564,1.8564
GBPUSD,20040714,063200,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040714,063400,1.8562,1.8562,1.8561,1.8561
GBPUSD,20040714,063500,1.8562,1.8562,1.8561,1.8561
GBPUSD,20040714,063600,1.8560,1.8561,1.8559,1.8561
GBPUSD,20040714,063700,1.8560,1.8560,1.8559,1.8560
GBPUSD,20040714,063800,1.8561,1.8561,1.8559,1.8559
GBPUSD,20040714,063900,1.8560,1.8563,1.8560,1.8563
GBPUSD,20040714,064000,1.8564,1.8564,1.8561,1.8561
GBPUSD,20040714,064100,1.8562,1.8563,1.8562,1.8563
GBPUSD,20040714,064200,1.8562,1.8562,1.8560,1.8561
GBPUSD,20040714,064300,1.8562,1.8568,1.8562,1.8564
GBPUSD,20040714,064400,1.8563,1.8563,1.8563,1.8563
GBPUSD,20040714,064500,1.8563,1.8563,1.8563,1.8563
GBPUSD,20040714,064600,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040714,064700,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040714,064800,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040714,064900,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040714,065000,1.8561,1.8561,1.8559,1.8559
GBPUSD,20040714,065100,1.8560,1.8561,1.8560,1.8561
GBPUSD,20040714,065200,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040714,065300,1.8561,1.8561,1.8560,1.8560
GBPUSD,20040714,065400,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040714,065500,1.8559,1.8561,1.8558,1.8561
GBPUSD,20040714,065600,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040714,065700,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040714,065800,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040714,065900,1.8559,1.8559,1.8557,1.8557
GBPUSD,20040714,070000,1.8556,1.8557,1.8556,1.8557
GBPUSD,20040714,070100,1.8557,1.8558,1.8557,1.8558
GBPUSD,20040714,070200,1.8557,1.8557,1.8556,1.8557
GBPUSD,20040714,070300,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040714,070400,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040714,070500,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040714,070600,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040714,070700,1.8557,1.8558,1.8557,1.8557
GBPUSD,20040714,070800,1.8556,1.8557,1.8556,1.8557
GBPUSD,20040714,070900,1.8557,1.8557,1.8556,1.8557
GBPUSD,20040714,071000,1.8556,1.8556,1.8556,1.8556
GBPUSD,20040714,071100,1.8555,1.8555,1.8553,1.8553
GBPUSD,20040714,071200,1.8554,1.8555,1.8553,1.8555
GBPUSD,20040714,071300,1.8554,1.8555,1.8554,1.8555
GBPUSD,20040714,071400,1.8556,1.8557,1.8555,1.8557
GBPUSD,20040714,071500,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040714,071600,1.8558,1.8558,1.8556,1.8556
GBPUSD,20040714,071700,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040714,071800,1.8555,1.8555,1.8553,1.8554
GBPUSD,20040714,071900,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040714,072000,1.8554,1.8554,1.8553,1.8553
GBPUSD,20040714,072100,1.8552,1.8552,1.8550,1.8550
GBPUSD,20040714,072200,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040714,072300,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040714,072400,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040714,072500,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040714,072600,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040714,072700,1.8550,1.8551,1.8550,1.8551
GBPUSD,20040714,072800,1.8552,1.8553,1.8552,1.8553
GBPUSD,20040714,072900,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040714,073000,1.8554,1.8554,1.8553,1.8554
GBPUSD,20040714,073100,1.8555,1.8555,1.8554,1.8554
GBPUSD,20040714,073200,1.8553,1.8554,1.8547,1.8547
GBPUSD,20040714,073300,1.8548,1.8549,1.8548,1.8549
GBPUSD,20040714,073400,1.8550,1.8550,1.8548,1.8550
GBPUSD,20040714,073500,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040714,073600,1.8551,1.8553,1.8551,1.8553
GBPUSD,20040714,073700,1.8552,1.8552,1.8552,1.8552
GBPUSD,20040714,073800,1.8552,1.8553,1.8552,1.8553
GBPUSD,20040714,073900,1.8552,1.8552,1.8551,1.8551
GBPUSD,20040714,074000,1.8552,1.8552,1.8552,1.8552
GBPUSD,20040714,074100,1.8553,1.8553,1.8552,1.8553
GBPUSD,20040714,074200,1.8552,1.8552,1.8552,1.8552
GBPUSD,20040714,074300,1.8552,1.8552,1.8552,1.8552
GBPUSD,20040714,074400,1.8552,1.8552,1.8552,1.8552
GBPUSD,20040714,074500,1.8552,1.8552,1.8552,1.8552
GBPUSD,20040714,074600,1.8553,1.8553,1.8552,1.8553
GBPUSD,20040714,074700,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040714,074800,1.8553,1.8553,1.8552,1.8552
GBPUSD,20040714,074900,1.8551,1.8551,1.8550,1.8550
GBPUSD,20040714,075000,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040714,075100,1.8549,1.8549,1.8546,1.8546
GBPUSD,20040714,075200,1.8547,1.8548,1.8547,1.8547
GBPUSD,20040714,075300,1.8548,1.8548,1.8548,1.8548
GBPUSD,20040714,075400,1.8547,1.8551,1.8547,1.8550
GBPUSD,20040714,075500,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040714,075600,1.8551,1.8551,1.8551,1.8551
GBPUSD,20040714,075700,1.8552,1.8554,1.8552,1.8554
GBPUSD,20040714,075800,1.8555,1.8557,1.8555,1.8557
GBPUSD,20040714,075900,1.8558,1.8559,1.8558,1.8559
GBPUSD,20040714,080000,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040714,080100,1.8561,1.8561,1.8559,1.8559
GBPUSD,20040714,080200,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040714,080300,1.8557,1.8558,1.8556,1.8558
GBPUSD,20040714,080400,1.8557,1.8557,1.8556,1.8556
GBPUSD,20040714,080500,1.8557,1.8557,1.8556,1.8557
GBPUSD,20040714,080600,1.8557,1.8557,1.8556,1.8557
GBPUSD,20040714,080700,1.8558,1.8561,1.8557,1.8557
GBPUSD,20040714,080800,1.8555,1.8557,1.8555,1.8557
GBPUSD,20040714,080900,1.8558,1.8558,1.8557,1.8557
GBPUSD,20040714,081000,1.8556,1.8556,1.8554,1.8554
GBPUSD,20040714,081100,1.8555,1.8555,1.8554,1.8555
GBPUSD,20040714,081200,1.8556,1.8557,1.8556,1.8557
GBPUSD,20040714,081300,1.8558,1.8558,1.8557,1.8557
GBPUSD,20040714,081400,1.8558,1.8558,1.8556,1.8556
GBPUSD,20040714,081500,1.8557,1.8557,1.8553,1.8554
GBPUSD,20040714,081600,1.8555,1.8556,1.8555,1.8555
GBPUSD,20040714,081700,1.8556,1.8556,1.8554,1.8555
GBPUSD,20040714,081800,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040714,081900,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040714,082000,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040714,082100,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040714,082200,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040714,082300,1.8554,1.8555,1.8554,1.8554
GBPUSD,20040714,082400,1.8555,1.8557,1.8555,1.8557
GBPUSD,20040714,082500,1.8557,1.8559,1.8557,1.8559
GBPUSD,20040714,082600,1.8560,1.8562,1.8560,1.8562
GBPUSD,20040714,082700,1.8563,1.8565,1.8563,1.8565
GBPUSD,20040714,082800,1.8564,1.8564,1.8561,1.8561
GBPUSD,20040714,082900,1.8560,1.8563,1.8560,1.8563
GBPUSD,20040714,083000,1.8564,1.8565,1.8564,1.8565
GBPUSD,20040714,083100,1.8564,1.8566,1.8564,1.8566
GBPUSD,20040714,083200,1.8566,1.8566,1.8564,1.8565
GBPUSD,20040714,083300,1.8566,1.8567,1.8565,1.8567
GBPUSD,20040714,083400,1.8568,1.8568,1.8566,1.8566
GBPUSD,20040714,083500,1.8567,1.8568,1.8567,1.8568
GBPUSD,20040714,083600,1.8568,1.8568,1.8566,1.8566
GBPUSD,20040714,083700,1.8565,1.8566,1.8562,1.8562
GBPUSD,20040714,083800,1.8563,1.8564,1.8563,1.8564
GBPUSD,20040714,083900,1.8564,1.8565,1.8564,1.8564
GBPUSD,20040714,084000,1.8565,1.8569,1.8565,1.8569
GBPUSD,20040714,084100,1.8570,1.8571,1.8569,1.8570
GBPUSD,20040714,084200,1.8571,1.8571,1.8570,1.8570
GBPUSD,20040714,084300,1.8569,1.8569,1.8568,1.8568
GBPUSD,20040714,084400,1.8567,1.8567,1.8562,1.8564
GBPUSD,20040714,084500,1.8563,1.8564,1.8562,1.8563
GBPUSD,20040714,084600,1.8564,1.8565,1.8563,1.8565
GBPUSD,20040714,084700,1.8566,1.8569,1.8566,1.8568
GBPUSD,20040714,084800,1.8569,1.8574,1.8569,1.8574
GBPUSD,20040714,084900,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,085000,1.8574,1.8575,1.8574,1.8574
GBPUSD,20040714,085100,1.8575,1.8578,1.8575,1.8578
GBPUSD,20040714,085200,1.8577,1.8577,1.8575,1.8575
GBPUSD,20040714,085300,1.8574,1.8575,1.8573,1.8573
GBPUSD,20040714,085400,1.8574,1.8576,1.8573,1.8576
GBPUSD,20040714,085500,1.8577,1.8578,1.8575,1.8575
GBPUSD,20040714,085600,1.8573,1.8573,1.8572,1.8573
GBPUSD,20040714,085700,1.8574,1.8574,1.8571,1.8572
GBPUSD,20040714,085800,1.8571,1.8572,1.8570,1.8570
GBPUSD,20040714,085900,1.8569,1.8570,1.8564,1.8565
GBPUSD,20040714,090000,1.8566,1.8570,1.8566,1.8570
GBPUSD,20040714,090100,1.8571,1.8571,1.8566,1.8569
GBPUSD,20040714,090200,1.8570,1.8570,1.8569,1.8570
GBPUSD,20040714,090300,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040714,090400,1.8570,1.8571,1.8569,1.8569
GBPUSD,20040714,090500,1.8568,1.8569,1.8566,1.8567
GBPUSD,20040714,090600,1.8568,1.8570,1.8568,1.8570
GBPUSD,20040714,090700,1.8569,1.8570,1.8569,1.8569
GBPUSD,20040714,090800,1.8568,1.8569,1.8567,1.8569
GBPUSD,20040714,090900,1.8568,1.8570,1.8568,1.8570
GBPUSD,20040714,091000,1.8569,1.8569,1.8565,1.8565
GBPUSD,20040714,091100,1.8564,1.8566,1.8563,1.8566
GBPUSD,20040714,091200,1.8567,1.8568,1.8566,1.8566
GBPUSD,20040714,091300,1.8565,1.8566,1.8565,1.8566
GBPUSD,20040714,091400,1.8567,1.8570,1.8567,1.8570
GBPUSD,20040714,091500,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040714,091600,1.8570,1.8571,1.8569,1.8571
GBPUSD,20040714,091700,1.8570,1.8570,1.8568,1.8570
GBPUSD,20040714,091800,1.8571,1.8571,1.8568,1.8568
GBPUSD,20040714,091900,1.8567,1.8568,1.8566,1.8566
GBPUSD,20040714,092000,1.8567,1.8569,1.8566,1.8569
GBPUSD,20040714,092100,1.8570,1.8571,1.8569,1.8570
GBPUSD,20040714,092200,1.8571,1.8572,1.8570,1.8570
GBPUSD,20040714,092300,1.8571,1.8572,1.8570,1.8571
GBPUSD,20040714,092400,1.8572,1.8573,1.8571,1.8573
GBPUSD,20040714,092500,1.8574,1.8574,1.8571,1.8573
GBPUSD,20040714,092600,1.8574,1.8575,1.8572,1.8572
GBPUSD,20040714,092700,1.8571,1.8575,1.8571,1.8575
GBPUSD,20040714,092800,1.8574,1.8575,1.8573,1.8575
GBPUSD,20040714,092900,1.8574,1.8576,1.8574,1.8575
GBPUSD,20040714,093000,1.8576,1.8576,1.8575,1.8576
GBPUSD,20040714,093100,1.8577,1.8582,1.8577,1.8582
GBPUSD,20040714,093200,1.8583,1.8590,1.8583,1.8585
GBPUSD,20040714,093300,1.8584,1.8585,1.8584,1.8585
GBPUSD,20040714,093400,1.8586,1.8589,1.8585,1.8588
GBPUSD,20040714,093500,1.8587,1.8587,1.8582,1.8583
GBPUSD,20040714,093600,1.8582,1.8586,1.8582,1.8586
GBPUSD,20040714,093700,1.8587,1.8587,1.8584,1.8584
GBPUSD,20040714,093800,1.8585,1.8585,1.8583,1.8583
GBPUSD,20040714,093900,1.8584,1.8584,1.8583,1.8584
GBPUSD,20040714,094000,1.8583,1.8584,1.8583,1.8584
GBPUSD,20040714,094100,1.8583,1.8585,1.8583,1.8584
GBPUSD,20040714,094200,1.8583,1.8583,1.8580,1.8581
GBPUSD,20040714,094300,1.8580,1.8580,1.8573,1.8573
GBPUSD,20040714,094400,1.8575,1.8576,1.8571,1.8571
GBPUSD,20040714,094500,1.8572,1.8572,1.8570,1.8570
GBPUSD,20040714,094600,1.8571,1.8579,1.8571,1.8579
GBPUSD,20040714,094700,1.8580,1.8581,1.8578,1.8581
GBPUSD,20040714,094800,1.8582,1.8588,1.8582,1.8587
GBPUSD,20040714,094900,1.8586,1.8586,1.8582,1.8584
GBPUSD,20040714,095000,1.8585,1.8585,1.8580,1.8580
GBPUSD,20040714,095100,1.8581,1.8582,1.8580,1.8580
GBPUSD,20040714,095200,1.8581,1.8581,1.8579,1.8579
GBPUSD,20040714,095300,1.8578,1.8578,1.8577,1.8578
GBPUSD,20040714,095400,1.8577,1.8578,1.8577,1.8578
GBPUSD,20040714,095500,1.8577,1.8577,1.8575,1.8575
GBPUSD,20040714,095600,1.8576,1.8576,1.8575,1.8576
GBPUSD,20040714,095700,1.8575,1.8578,1.8575,1.8578
GBPUSD,20040714,095800,1.8579,1.8579,1.8578,1.8578
GBPUSD,20040714,095900,1.8579,1.8579,1.8578,1.8578
GBPUSD,20040714,100000,1.8579,1.8581,1.8579,1.8580
GBPUSD,20040714,100100,1.8581,1.8583,1.8581,1.8583
GBPUSD,20040714,100200,1.8584,1.8586,1.8584,1.8586
GBPUSD,20040714,100300,1.8585,1.8585,1.8583,1.8583
GBPUSD,20040714,100400,1.8584,1.8584,1.8581,1.8581
GBPUSD,20040714,100500,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040714,100600,1.8580,1.8582,1.8580,1.8582
GBPUSD,20040714,100700,1.8583,1.8583,1.8580,1.8580
GBPUSD,20040714,100800,1.8581,1.8581,1.8578,1.8578
GBPUSD,20040714,100900,1.8579,1.8580,1.8579,1.8580
GBPUSD,20040714,101000,1.8579,1.8579,1.8578,1.8578
GBPUSD,20040714,101100,1.8577,1.8578,1.8577,1.8578
GBPUSD,20040714,101200,1.8579,1.8579,1.8578,1.8578
GBPUSD,20040714,101300,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040714,101400,1.8578,1.8579,1.8578,1.8579
GBPUSD,20040714,101500,1.8579,1.8582,1.8579,1.8582
GBPUSD,20040714,101600,1.8583,1.8586,1.8583,1.8586
GBPUSD,20040714,101700,1.8587,1.8590,1.8587,1.8588
GBPUSD,20040714,101800,1.8587,1.8588,1.8585,1.8586
GBPUSD,20040714,101900,1.8587,1.8590,1.8587,1.8590
GBPUSD,20040714,102000,1.8589,1.8589,1.8586,1.8586
GBPUSD,20040714,102100,1.8585,1.8585,1.8584,1.8584
GBPUSD,20040714,102200,1.8585,1.8586,1.8584,1.8586
GBPUSD,20040714,102300,1.8587,1.8590,1.8587,1.8590
GBPUSD,20040714,102400,1.8591,1.8592,1.8590,1.8590
GBPUSD,20040714,102500,1.8589,1.8590,1.8588,1.8590
GBPUSD,20040714,102600,1.8591,1.8591,1.8590,1.8591
GBPUSD,20040714,102700,1.8592,1.8599,1.8592,1.8594
GBPUSD,20040714,102800,1.8595,1.8596,1.8595,1.8596
GBPUSD,20040714,102900,1.8597,1.8597,1.8595,1.8595
GBPUSD,20040714,103000,1.8595,1.8596,1.8595,1.8595
GBPUSD,20040714,103100,1.8596,1.8610,1.8592,1.8608
GBPUSD,20040714,103200,1.8606,1.8610,1.8605,1.8607
GBPUSD,20040714,103300,1.8606,1.8606,1.8600,1.8601
GBPUSD,20040714,103400,1.8602,1.8602,1.8598,1.8599
GBPUSD,20040714,103500,1.8600,1.8605,1.8600,1.8603
GBPUSD,20040714,103600,1.8602,1.8602,1.8597,1.8597
GBPUSD,20040714,103700,1.8596,1.8597,1.8594,1.8594
GBPUSD,20040714,103800,1.8595,1.8595,1.8594,1.8594
GBPUSD,20040714,103900,1.8595,1.8595,1.8595,1.8595
GBPUSD,20040714,104000,1.8595,1.8600,1.8595,1.8600
GBPUSD,20040714,104100,1.8599,1.8600,1.8597,1.8600
GBPUSD,20040714,104200,1.8601,1.8601,1.8600,1.8601
GBPUSD,20040714,104300,1.8600,1.8601,1.8600,1.8601
GBPUSD,20040714,104400,1.8600,1.8600,1.8598,1.8598
GBPUSD,20040714,104500,1.8597,1.8598,1.8597,1.8597
GBPUSD,20040714,104600,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040714,104700,1.8596,1.8597,1.8596,1.8596
GBPUSD,20040714,104800,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040714,104900,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040714,105000,1.8598,1.8598,1.8597,1.8597
GBPUSD,20040714,105100,1.8596,1.8596,1.8594,1.8595
GBPUSD,20040714,105200,1.8595,1.8595,1.8594,1.8594
GBPUSD,20040714,105300,1.8593,1.8593,1.8592,1.8592
GBPUSD,20040714,105400,1.8591,1.8592,1.8591,1.8591
GBPUSD,20040714,105500,1.8591,1.8592,1.8591,1.8591
GBPUSD,20040714,105600,1.8592,1.8592,1.8589,1.8589
GBPUSD,20040714,105700,1.8590,1.8590,1.8586,1.8586
GBPUSD,20040714,105800,1.8585,1.8585,1.8580,1.8580
GBPUSD,20040714,105900,1.8581,1.8582,1.8580,1.8582
GBPUSD,20040714,110000,1.8581,1.8581,1.8580,1.8580
GBPUSD,20040714,110100,1.8579,1.8579,1.8577,1.8577
GBPUSD,20040714,110200,1.8576,1.8576,1.8569,1.8570
GBPUSD,20040714,110300,1.8571,1.8575,1.8571,1.8574
GBPUSD,20040714,110400,1.8573,1.8573,1.8572,1.8572
GBPUSD,20040714,110500,1.8571,1.8574,1.8571,1.8574
GBPUSD,20040714,110600,1.8575,1.8577,1.8575,1.8576
GBPUSD,20040714,110700,1.8575,1.8575,1.8573,1.8573
GBPUSD,20040714,110800,1.8574,1.8578,1.8574,1.8578
GBPUSD,20040714,110900,1.8579,1.8580,1.8578,1.8578
GBPUSD,20040714,111000,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040714,111100,1.8577,1.8577,1.8575,1.8575
GBPUSD,20040714,111200,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,111300,1.8574,1.8576,1.8574,1.8576
GBPUSD,20040714,111500,1.8576,1.8581,1.8576,1.8581
GBPUSD,20040714,111600,1.8580,1.8582,1.8580,1.8580
GBPUSD,20040714,111700,1.8581,1.8581,1.8578,1.8578
GBPUSD,20040714,111800,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040714,111900,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040714,112000,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040714,112100,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040714,112200,1.8576,1.8576,1.8573,1.8573
GBPUSD,20040714,112300,1.8574,1.8574,1.8571,1.8573
GBPUSD,20040714,112400,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040714,112500,1.8572,1.8573,1.8572,1.8572
GBPUSD,20040714,112600,1.8572,1.8572,1.8571,1.8571
GBPUSD,20040714,112700,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,112800,1.8569,1.8569,1.8568,1.8569
GBPUSD,20040714,112900,1.8570,1.8570,1.8569,1.8570
GBPUSD,20040714,113000,1.8569,1.8570,1.8569,1.8570
GBPUSD,20040714,113100,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,113200,1.8571,1.8571,1.8570,1.8570
GBPUSD,20040714,113300,1.8570,1.8572,1.8570,1.8572
GBPUSD,20040714,113400,1.8573,1.8573,1.8572,1.8572
GBPUSD,20040714,113500,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040714,113600,1.8570,1.8572,1.8570,1.8572
GBPUSD,20040714,113700,1.8571,1.8571,1.8570,1.8570
GBPUSD,20040714,113800,1.8571,1.8572,1.8571,1.8572
GBPUSD,20040714,113900,1.8571,1.8573,1.8571,1.8573
GBPUSD,20040714,114000,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040714,114100,1.8571,1.8573,1.8571,1.8573
GBPUSD,20040714,114200,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,114300,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,114400,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,114500,1.8572,1.8574,1.8572,1.8573
GBPUSD,20040714,114600,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040714,114700,1.8574,1.8575,1.8573,1.8573
GBPUSD,20040714,114800,1.8572,1.8572,1.8558,1.8558
GBPUSD,20040714,114900,1.8557,1.8557,1.8552,1.8554
GBPUSD,20040714,115000,1.8555,1.8556,1.8555,1.8555
GBPUSD,20040714,115100,1.8556,1.8559,1.8556,1.8559
GBPUSD,20040714,115200,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040714,115300,1.8560,1.8561,1.8556,1.8556
GBPUSD,20040714,115400,1.8555,1.8557,1.8555,1.8557
GBPUSD,20040714,115500,1.8556,1.8557,1.8554,1.8554
GBPUSD,20040714,115600,1.8552,1.8554,1.8540,1.8540
GBPUSD,20040714,115700,1.8541,1.8543,1.8540,1.8540
GBPUSD,20040714,115800,1.8541,1.8542,1.8541,1.8541
GBPUSD,20040714,115900,1.8542,1.8545,1.8541,1.8544
GBPUSD,20040714,120000,1.8545,1.8547,1.8545,1.8547
GBPUSD,20040714,120100,1.8548,1.8550,1.8548,1.8550
GBPUSD,20040714,120200,1.8551,1.8551,1.8550,1.8550
GBPUSD,20040714,120300,1.8549,1.8551,1.8549,1.8551
GBPUSD,20040714,120400,1.8551,1.8551,1.8551,1.8551
GBPUSD,20040714,120500,1.8552,1.8553,1.8551,1.8553
GBPUSD,20040714,120600,1.8554,1.8554,1.8553,1.8553
GBPUSD,20040714,120700,1.8554,1.8556,1.8554,1.8555
GBPUSD,20040714,120800,1.8554,1.8554,1.8553,1.8553
GBPUSD,20040714,120900,1.8553,1.8554,1.8553,1.8554
GBPUSD,20040714,121000,1.8553,1.8555,1.8553,1.8555
GBPUSD,20040714,121100,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040714,121200,1.8554,1.8554,1.8553,1.8553
GBPUSD,20040714,121300,1.8552,1.8553,1.8551,1.8551
GBPUSD,20040714,121400,1.8552,1.8552,1.8550,1.8550
GBPUSD,20040714,121500,1.8551,1.8554,1.8551,1.8554
GBPUSD,20040714,121600,1.8553,1.8553,1.8551,1.8551
GBPUSD,20040714,121700,1.8552,1.8552,1.8550,1.8550
GBPUSD,20040714,121800,1.8549,1.8550,1.8549,1.8549
GBPUSD,20040714,121900,1.8549,1.8549,1.8549,1.8549
GBPUSD,20040714,122000,1.8550,1.8552,1.8550,1.8552
GBPUSD,20040714,122100,1.8553,1.8553,1.8551,1.8551
GBPUSD,20040714,122200,1.8551,1.8551,1.8550,1.8551
GBPUSD,20040714,122300,1.8550,1.8551,1.8550,1.8551
GBPUSD,20040714,122400,1.8552,1.8552,1.8551,1.8551
GBPUSD,20040714,122500,1.8552,1.8554,1.8552,1.8554
GBPUSD,20040714,122600,1.8555,1.8557,1.8555,1.8556
GBPUSD,20040714,122700,1.8557,1.8559,1.8557,1.8559
GBPUSD,20040714,122800,1.8560,1.8560,1.8558,1.8559
GBPUSD,20040714,122900,1.8558,1.8559,1.8558,1.8559
GBPUSD,20040714,123000,1.8560,1.8560,1.8559,1.8560
GBPUSD,20040714,123100,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040714,123200,1.8561,1.8561,1.8559,1.8560
GBPUSD,20040714,123300,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040714,123400,1.8561,1.8561,1.8559,1.8559
GBPUSD,20040714,123500,1.8558,1.8558,1.8555,1.8555
GBPUSD,20040714,123600,1.8556,1.8559,1.8556,1.8558
GBPUSD,20040714,123700,1.8559,1.8560,1.8558,1.8560
GBPUSD,20040714,123800,1.8559,1.8560,1.8559,1.8559
GBPUSD,20040714,123900,1.8558,1.8559,1.8557,1.8557
GBPUSD,20040714,124000,1.8558,1.8559,1.8558,1.8558
GBPUSD,20040714,124100,1.8557,1.8558,1.8557,1.8558
GBPUSD,20040714,124200,1.8558,1.8559,1.8558,1.8559
GBPUSD,20040714,124300,1.8560,1.8561,1.8559,1.8561
GBPUSD,20040714,124400,1.8560,1.8563,1.8560,1.8563
GBPUSD,20040714,124500,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,124600,1.8565,1.8565,1.8562,1.8562
GBPUSD,20040714,124700,1.8563,1.8564,1.8563,1.8563
GBPUSD,20040714,124800,1.8564,1.8564,1.8563,1.8563
GBPUSD,20040714,124900,1.8562,1.8562,1.8560,1.8560
GBPUSD,20040714,125000,1.8558,1.8558,1.8556,1.8558
GBPUSD,20040714,125100,1.8559,1.8560,1.8558,1.8558
GBPUSD,20040714,125200,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040714,125300,1.8558,1.8562,1.8558,1.8562
GBPUSD,20040714,125400,1.8563,1.8565,1.8563,1.8565
GBPUSD,20040714,125500,1.8563,1.8564,1.8563,1.8564
GBPUSD,20040714,125600,1.8563,1.8564,1.8563,1.8564
GBPUSD,20040714,125700,1.8565,1.8565,1.8564,1.8565
GBPUSD,20040714,125800,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,125900,1.8565,1.8566,1.8565,1.8566
GBPUSD,20040714,130000,1.8567,1.8569,1.8565,1.8568
GBPUSD,20040714,130100,1.8567,1.8567,1.8565,1.8566
GBPUSD,20040714,130200,1.8565,1.8565,1.8563,1.8563
GBPUSD,20040714,130300,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040714,130400,1.8561,1.8562,1.8561,1.8562
GBPUSD,20040714,130500,1.8563,1.8563,1.8563,1.8563
GBPUSD,20040714,130600,1.8563,1.8564,1.8563,1.8563
GBPUSD,20040714,130700,1.8564,1.8564,1.8563,1.8563
GBPUSD,20040714,130800,1.8563,1.8563,1.8563,1.8563
GBPUSD,20040714,130900,1.8562,1.8563,1.8561,1.8563
GBPUSD,20040714,131000,1.8564,1.8565,1.8564,1.8565
GBPUSD,20040714,131100,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,131200,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,131300,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,131400,1.8565,1.8567,1.8565,1.8567
GBPUSD,20040714,131500,1.8566,1.8567,1.8565,1.8565
GBPUSD,20040714,131600,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,131700,1.8566,1.8568,1.8566,1.8567
GBPUSD,20040714,131800,1.8568,1.8569,1.8568,1.8569
GBPUSD,20040714,131900,1.8570,1.8573,1.8570,1.8573
GBPUSD,20040714,132000,1.8574,1.8574,1.8573,1.8573
GBPUSD,20040714,132100,1.8574,1.8574,1.8572,1.8572
GBPUSD,20040714,132200,1.8573,1.8573,1.8572,1.8572
GBPUSD,20040714,132300,1.8571,1.8571,1.8570,1.8570
GBPUSD,20040714,132400,1.8569,1.8570,1.8569,1.8570
GBPUSD,20040714,132500,1.8569,1.8570,1.8569,1.8570
GBPUSD,20040714,132600,1.8570,1.8570,1.8569,1.8570
GBPUSD,20040714,132700,1.8570,1.8570,1.8569,1.8570
GBPUSD,20040714,132800,1.8571,1.8572,1.8571,1.8572
GBPUSD,20040714,132900,1.8572,1.8573,1.8572,1.8573
GBPUSD,20040714,133000,1.8572,1.8573,1.8572,1.8573
GBPUSD,20040714,133100,1.8572,1.8573,1.8572,1.8572
GBPUSD,20040714,133200,1.8571,1.8572,1.8571,1.8572
GBPUSD,20040714,133300,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040714,133400,1.8571,1.8572,1.8571,1.8572
GBPUSD,20040714,133500,1.8573,1.8577,1.8573,1.8577
GBPUSD,20040714,133600,1.8576,1.8578,1.8576,1.8577
GBPUSD,20040714,133700,1.8576,1.8577,1.8575,1.8575
GBPUSD,20040714,133800,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040714,133900,1.8574,1.8579,1.8574,1.8578
GBPUSD,20040714,134000,1.8579,1.8579,1.8578,1.8578
GBPUSD,20040714,134100,1.8577,1.8579,1.8576,1.8579
GBPUSD,20040714,134200,1.8578,1.8580,1.8578,1.8580
GBPUSD,20040714,134300,1.8581,1.8585,1.8581,1.8585
GBPUSD,20040714,134400,1.8586,1.8586,1.8584,1.8585
GBPUSD,20040714,134500,1.8584,1.8584,1.8583,1.8583
GBPUSD,20040714,134600,1.8584,1.8585,1.8583,1.8585
GBPUSD,20040714,134700,1.8584,1.8585,1.8584,1.8585
GBPUSD,20040714,134800,1.8585,1.8585,1.8584,1.8584
GBPUSD,20040714,134900,1.8585,1.8585,1.8585,1.8585
GBPUSD,20040714,135000,1.8585,1.8585,1.8585,1.8585
GBPUSD,20040714,135100,1.8585,1.8592,1.8585,1.8592
GBPUSD,20040714,135200,1.8591,1.8593,1.8591,1.8593
GBPUSD,20040714,135300,1.8592,1.8593,1.8592,1.8592
GBPUSD,20040714,135400,1.8592,1.8592,1.8591,1.8591
GBPUSD,20040714,135500,1.8592,1.8592,1.8591,1.8591
GBPUSD,20040714,135600,1.8590,1.8590,1.8587,1.8587
GBPUSD,20040714,135700,1.8586,1.8590,1.8586,1.8590
GBPUSD,20040714,135800,1.8589,1.8589,1.8588,1.8588
GBPUSD,20040714,135900,1.8587,1.8587,1.8586,1.8587
GBPUSD,20040714,140000,1.8586,1.8587,1.8582,1.8582
GBPUSD,20040714,140100,1.8581,1.8584,1.8581,1.8583
GBPUSD,20040714,140200,1.8584,1.8585,1.8584,1.8584
GBPUSD,20040714,140300,1.8584,1.8585,1.8584,1.8585
GBPUSD,20040714,140400,1.8584,1.8586,1.8584,1.8586
GBPUSD,20040714,140500,1.8587,1.8588,1.8587,1.8587
GBPUSD,20040714,140600,1.8588,1.8595,1.8588,1.8595
GBPUSD,20040714,140700,1.8596,1.8598,1.8593,1.8594
GBPUSD,20040714,140800,1.8593,1.8594,1.8593,1.8593
GBPUSD,20040714,140900,1.8592,1.8592,1.8591,1.8591
GBPUSD,20040714,141000,1.8590,1.8591,1.8585,1.8586
GBPUSD,20040714,141100,1.8587,1.8591,1.8587,1.8589
GBPUSD,20040714,141200,1.8590,1.8591,1.8589,1.8589
GBPUSD,20040714,141300,1.8588,1.8588,1.8582,1.8582
GBPUSD,20040714,141400,1.8581,1.8585,1.8581,1.8584
GBPUSD,20040714,141500,1.8585,1.8585,1.8584,1.8584
GBPUSD,20040714,141600,1.8585,1.8585,1.8583,1.8583
GBPUSD,20040714,141700,1.8582,1.8586,1.8582,1.8586
GBPUSD,20040714,141800,1.8585,1.8590,1.8585,1.8588
GBPUSD,20040714,141900,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040714,142000,1.8588,1.8592,1.8588,1.8588
GBPUSD,20040714,142100,1.8589,1.8592,1.8589,1.8592
GBPUSD,20040714,142200,1.8591,1.8591,1.8591,1.8591
GBPUSD,20040714,142300,1.8590,1.8593,1.8590,1.8593
GBPUSD,20040714,142400,1.8594,1.8599,1.8594,1.8599
GBPUSD,20040714,142500,1.8598,1.8598,1.8593,1.8593
GBPUSD,20040714,142600,1.8594,1.8594,1.8592,1.8592
GBPUSD,20040714,142700,1.8593,1.8597,1.8593,1.8597
GBPUSD,20040714,142800,1.8598,1.8600,1.8598,1.8599
GBPUSD,20040714,142900,1.8597,1.8600,1.8596,1.8596
GBPUSD,20040714,143000,1.8595,1.8596,1.8595,1.8596
GBPUSD,20040714,143100,1.8597,1.8614,1.8597,1.8614
GBPUSD,20040714,143200,1.8613,1.8613,1.8598,1.8598
GBPUSD,20040714,143300,1.8597,1.8605,1.8597,1.8605
GBPUSD,20040714,143400,1.8606,1.8606,1.8597,1.8598
GBPUSD,20040714,143500,1.8597,1.8599,1.8596,1.8597
GBPUSD,20040714,143600,1.8596,1.8596,1.8588,1.8588
GBPUSD,20040714,143700,1.8587,1.8587,1.8584,1.8584
GBPUSD,20040714,143800,1.8583,1.8583,1.8579,1.8582
GBPUSD,20040714,143900,1.8583,1.8586,1.8583,1.8583
GBPUSD,20040714,144000,1.8582,1.8586,1.8582,1.8586
GBPUSD,20040714,144100,1.8587,1.8589,1.8587,1.8587
GBPUSD,20040714,144200,1.8586,1.8587,1.8586,1.8586
GBPUSD,20040714,144300,1.8585,1.8586,1.8584,1.8586
GBPUSD,20040714,144400,1.8587,1.8589,1.8587,1.8589
GBPUSD,20040714,144500,1.8588,1.8589,1.8588,1.8588
GBPUSD,20040714,144600,1.8587,1.8588,1.8585,1.8585
GBPUSD,20040714,144700,1.8584,1.8588,1.8584,1.8588
GBPUSD,20040714,144800,1.8589,1.8591,1.8589,1.8590
GBPUSD,20040714,144900,1.8589,1.8590,1.8588,1.8590
GBPUSD,20040714,145000,1.8591,1.8591,1.8589,1.8590
GBPUSD,20040714,145100,1.8589,1.8591,1.8588,1.8591
GBPUSD,20040714,145200,1.8592,1.8599,1.8592,1.8599
GBPUSD,20040714,145300,1.8598,1.8598,1.8594,1.8594
GBPUSD,20040714,145400,1.8593,1.8593,1.8591,1.8593
GBPUSD,20040714,145500,1.8592,1.8594,1.8592,1.8593
GBPUSD,20040714,145600,1.8593,1.8593,1.8590,1.8590
GBPUSD,20040714,145700,1.8591,1.8591,1.8590,1.8591
GBPUSD,20040714,145800,1.8592,1.8594,1.8591,1.8594
GBPUSD,20040714,145900,1.8593,1.8593,1.8592,1.8592
GBPUSD,20040714,150000,1.8591,1.8591,1.8585,1.8585
GBPUSD,20040714,150100,1.8584,1.8584,1.8583,1.8583
GBPUSD,20040714,150200,1.8582,1.8582,1.8579,1.8579
GBPUSD,20040714,150300,1.8579,1.8581,1.8579,1.8581
GBPUSD,20040714,150400,1.8582,1.8583,1.8582,1.8582
GBPUSD,20040714,150500,1.8583,1.8583,1.8582,1.8582
GBPUSD,20040714,150600,1.8583,1.8585,1.8583,1.8584
GBPUSD,20040714,150700,1.8583,1.8583,1.8580,1.8580
GBPUSD,20040714,150800,1.8581,1.8581,1.8579,1.8580
GBPUSD,20040714,150900,1.8579,1.8580,1.8579,1.8579
GBPUSD,20040714,151000,1.8580,1.8580,1.8579,1.8579
GBPUSD,20040714,151100,1.8580,1.8582,1.8580,1.8582
GBPUSD,20040714,151200,1.8581,1.8581,1.8581,1.8581
GBPUSD,20040714,151300,1.8581,1.8583,1.8581,1.8583
GBPUSD,20040714,151400,1.8584,1.8586,1.8583,1.8583
GBPUSD,20040714,151500,1.8584,1.8591,1.8584,1.8590
GBPUSD,20040714,151600,1.8591,1.8591,1.8588,1.8588
GBPUSD,20040714,151700,1.8589,1.8589,1.8589,1.8589
GBPUSD,20040714,151800,1.8589,1.8589,1.8588,1.8588
GBPUSD,20040714,151900,1.8587,1.8589,1.8587,1.8589
GBPUSD,20040714,152000,1.8588,1.8589,1.8588,1.8589
GBPUSD,20040714,152100,1.8590,1.8592,1.8590,1.8592
GBPUSD,20040714,152200,1.8591,1.8591,1.8589,1.8590
GBPUSD,20040714,152300,1.8591,1.8597,1.8591,1.8597
GBPUSD,20040714,152400,1.8598,1.8598,1.8593,1.8594
GBPUSD,20040714,152500,1.8593,1.8597,1.8593,1.8597
GBPUSD,20040714,152600,1.8596,1.8596,1.8593,1.8593
GBPUSD,20040714,152700,1.8592,1.8597,1.8591,1.8597
GBPUSD,20040714,152800,1.8596,1.8597,1.8594,1.8594
GBPUSD,20040714,152900,1.8595,1.8597,1.8594,1.8596
GBPUSD,20040714,153000,1.8595,1.8595,1.8592,1.8593
GBPUSD,20040714,153100,1.8594,1.8594,1.8592,1.8592
GBPUSD,20040714,153200,1.8593,1.8594,1.8593,1.8594
GBPUSD,20040714,153300,1.8595,1.8596,1.8594,1.8595
GBPUSD,20040714,153400,1.8596,1.8596,1.8594,1.8595
GBPUSD,20040714,153500,1.8596,1.8596,1.8595,1.8596
GBPUSD,20040714,153600,1.8595,1.8596,1.8595,1.8596
GBPUSD,20040714,153700,1.8597,1.8598,1.8597,1.8598
GBPUSD,20040714,153800,1.8599,1.8600,1.8597,1.8597
GBPUSD,20040714,153900,1.8598,1.8598,1.8597,1.8597
GBPUSD,20040714,154000,1.8596,1.8597,1.8595,1.8596
GBPUSD,20040714,154100,1.8597,1.8598,1.8596,1.8598
GBPUSD,20040714,154200,1.8597,1.8600,1.8597,1.8600
GBPUSD,20040714,154300,1.8599,1.8600,1.8598,1.8600
GBPUSD,20040714,154400,1.8601,1.8601,1.8600,1.8600
GBPUSD,20040714,154500,1.8599,1.8600,1.8599,1.8600
GBPUSD,20040714,154600,1.8600,1.8600,1.8600,1.8600
GBPUSD,20040714,154700,1.8600,1.8600,1.8600,1.8600
GBPUSD,20040714,154800,1.8599,1.8599,1.8595,1.8595
GBPUSD,20040714,154900,1.8596,1.8596,1.8595,1.8595
GBPUSD,20040714,155000,1.8595,1.8596,1.8595,1.8596
GBPUSD,20040714,155100,1.8597,1.8598,1.8597,1.8598
GBPUSD,20040714,155200,1.8597,1.8598,1.8597,1.8598
GBPUSD,20040714,155300,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040714,155400,1.8596,1.8596,1.8594,1.8594
GBPUSD,20040714,155500,1.8593,1.8593,1.8593,1.8593
GBPUSD,20040714,155600,1.8593,1.8593,1.8591,1.8591
GBPUSD,20040714,155700,1.8590,1.8590,1.8590,1.8590
GBPUSD,20040714,155800,1.8591,1.8591,1.8590,1.8590
GBPUSD,20040714,155900,1.8589,1.8590,1.8584,1.8584
GBPUSD,20040714,160000,1.8583,1.8586,1.8583,1.8586
GBPUSD,20040714,160100,1.8585,1.8585,1.8584,1.8584
GBPUSD,20040714,160200,1.8585,1.8587,1.8585,1.8586
GBPUSD,20040714,160300,1.8585,1.8585,1.8582,1.8582
GBPUSD,20040714,160400,1.8583,1.8583,1.8581,1.8581
GBPUSD,20040714,160500,1.8580,1.8582,1.8579,1.8582
GBPUSD,20040714,160600,1.8583,1.8586,1.8582,1.8582
GBPUSD,20040714,160700,1.8581,1.8581,1.8581,1.8581
GBPUSD,20040714,160800,1.8580,1.8582,1.8579,1.8581
GBPUSD,20040714,160900,1.8580,1.8581,1.8572,1.8572
GBPUSD,20040714,161000,1.8571,1.8571,1.8566,1.8566
GBPUSD,20040714,161100,1.8567,1.8569,1.8567,1.8568
GBPUSD,20040714,161200,1.8567,1.8567,1.8564,1.8565
GBPUSD,20040714,161300,1.8566,1.8567,1.8565,1.8566
GBPUSD,20040714,161400,1.8567,1.8569,1.8567,1.8569
GBPUSD,20040714,161500,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040714,161600,1.8570,1.8571,1.8570,1.8571
GBPUSD,20040714,161700,1.8570,1.8571,1.8570,1.8571
GBPUSD,20040714,161800,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040714,161900,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040714,162000,1.8572,1.8573,1.8571,1.8573
GBPUSD,20040714,162100,1.8574,1.8577,1.8574,1.8576
GBPUSD,20040714,162200,1.8577,1.8581,1.8577,1.8581
GBPUSD,20040714,162300,1.8582,1.8583,1.8582,1.8583
GBPUSD,20040714,162400,1.8582,1.8582,1.8580,1.8580
GBPUSD,20040714,162500,1.8579,1.8579,1.8575,1.8575
GBPUSD,20040714,162600,1.8574,1.8574,1.8571,1.8571
GBPUSD,20040714,162700,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,162800,1.8570,1.8571,1.8570,1.8571
GBPUSD,20040714,162900,1.8571,1.8574,1.8571,1.8573
GBPUSD,20040714,163000,1.8572,1.8573,1.8572,1.8573
GBPUSD,20040714,163100,1.8572,1.8575,1.8572,1.8575
GBPUSD,20040714,163200,1.8576,1.8577,1.8575,1.8576
GBPUSD,20040714,163300,1.8575,1.8579,1.8575,1.8578
GBPUSD,20040714,163400,1.8579,1.8582,1.8578,1.8582
GBPUSD,20040714,163500,1.8583,1.8583,1.8582,1.8582
GBPUSD,20040714,163600,1.8581,1.8582,1.8581,1.8582
GBPUSD,20040714,163700,1.8583,1.8585,1.8581,1.8581
GBPUSD,20040714,163800,1.8580,1.8580,1.8576,1.8576
GBPUSD,20040714,163900,1.8575,1.8576,1.8574,1.8576
GBPUSD,20040714,164000,1.8575,1.8575,1.8573,1.8573
GBPUSD,20040714,164100,1.8572,1.8572,1.8571,1.8571
GBPUSD,20040714,164200,1.8570,1.8571,1.8569,1.8570
GBPUSD,20040714,164300,1.8569,1.8569,1.8567,1.8567
GBPUSD,20040714,164400,1.8566,1.8566,1.8565,1.8565
GBPUSD,20040714,164500,1.8566,1.8566,1.8562,1.8562
GBPUSD,20040714,164600,1.8561,1.8563,1.8556,1.8556
GBPUSD,20040714,164700,1.8555,1.8555,1.8549,1.8550
GBPUSD,20040714,164800,1.8549,1.8549,1.8544,1.8544
GBPUSD,20040714,164900,1.8545,1.8545,1.8534,1.8536
GBPUSD,20040714,165000,1.8535,1.8543,1.8534,1.8543
GBPUSD,20040714,165100,1.8544,1.8548,1.8544,1.8546
GBPUSD,20040714,165200,1.8547,1.8550,1.8547,1.8549
GBPUSD,20040714,165300,1.8550,1.8554,1.8550,1.8553
GBPUSD,20040714,165400,1.8554,1.8556,1.8554,1.8556
GBPUSD,20040714,165500,1.8557,1.8557,1.8556,1.8557
GBPUSD,20040714,165600,1.8558,1.8558,1.8557,1.8558
GBPUSD,20040714,165700,1.8557,1.8562,1.8557,1.8562
GBPUSD,20040714,165800,1.8561,1.8562,1.8561,1.8562
GBPUSD,20040714,165900,1.8563,1.8567,1.8563,1.8567
GBPUSD,20040714,170000,1.8566,1.8566,1.8562,1.8562
GBPUSD,20040714,170100,1.8563,1.8564,1.8558,1.8558
GBPUSD,20040714,170200,1.8557,1.8557,1.8552,1.8552
GBPUSD,20040714,170300,1.8553,1.8555,1.8553,1.8555
GBPUSD,20040714,170400,1.8556,1.8556,1.8555,1.8555
GBPUSD,20040714,170500,1.8554,1.8554,1.8551,1.8551
GBPUSD,20040714,170600,1.8552,1.8552,1.8551,1.8551
GBPUSD,20040714,170700,1.8550,1.8551,1.8550,1.8550
GBPUSD,20040714,170800,1.8551,1.8552,1.8551,1.8551
GBPUSD,20040714,170900,1.8552,1.8552,1.8539,1.8540
GBPUSD,20040714,171000,1.8539,1.8540,1.8536,1.8539
GBPUSD,20040714,171100,1.8540,1.8541,1.8540,1.8540
GBPUSD,20040714,171200,1.8539,1.8539,1.8534,1.8539
GBPUSD,20040714,171300,1.8540,1.8541,1.8538,1.8538
GBPUSD,20040714,171400,1.8539,1.8544,1.8539,1.8544
GBPUSD,20040714,171500,1.8543,1.8544,1.8541,1.8541
GBPUSD,20040714,171600,1.8542,1.8544,1.8542,1.8544
GBPUSD,20040714,171700,1.8545,1.8545,1.8543,1.8544
GBPUSD,20040714,171800,1.8545,1.8546,1.8545,1.8546
GBPUSD,20040714,171900,1.8547,1.8547,1.8545,1.8547
GBPUSD,20040714,172000,1.8548,1.8555,1.8548,1.8554
GBPUSD,20040714,172100,1.8553,1.8556,1.8553,1.8556
GBPUSD,20040714,172200,1.8557,1.8557,1.8556,1.8556
GBPUSD,20040714,172300,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040714,172400,1.8554,1.8556,1.8554,1.8556
GBPUSD,20040714,172500,1.8557,1.8557,1.8554,1.8554
GBPUSD,20040714,172600,1.8553,1.8553,1.8549,1.8549
GBPUSD,20040714,172700,1.8548,1.8551,1.8548,1.8551
GBPUSD,20040714,172800,1.8550,1.8552,1.8550,1.8552
GBPUSD,20040714,172900,1.8553,1.8555,1.8552,1.8554
GBPUSD,20040714,173000,1.8553,1.8553,1.8551,1.8552
GBPUSD,20040714,173100,1.8551,1.8552,1.8550,1.8550
GBPUSD,20040714,173200,1.8551,1.8551,1.8550,1.8551
GBPUSD,20040714,173300,1.8550,1.8551,1.8550,1.8551
GBPUSD,20040714,173400,1.8550,1.8550,1.8549,1.8550
GBPUSD,20040714,173500,1.8549,1.8551,1.8549,1.8549
GBPUSD,20040714,173600,1.8548,1.8549,1.8548,1.8549
GBPUSD,20040714,173700,1.8548,1.8548,1.8544,1.8544
GBPUSD,20040714,173800,1.8545,1.8549,1.8545,1.8549
GBPUSD,20040714,173900,1.8550,1.8554,1.8550,1.8553
GBPUSD,20040714,174000,1.8552,1.8552,1.8550,1.8550
GBPUSD,20040714,174100,1.8549,1.8553,1.8549,1.8553
GBPUSD,20040714,174200,1.8554,1.8562,1.8554,1.8562
GBPUSD,20040714,174300,1.8564,1.8570,1.8564,1.8567
GBPUSD,20040714,174400,1.8566,1.8566,1.8563,1.8563
GBPUSD,20040714,174500,1.8564,1.8565,1.8564,1.8565
GBPUSD,20040714,174600,1.8564,1.8564,1.8563,1.8564
GBPUSD,20040714,174700,1.8565,1.8567,1.8565,1.8567
GBPUSD,20040714,174800,1.8568,1.8570,1.8567,1.8570
GBPUSD,20040714,174900,1.8571,1.8571,1.8568,1.8569
GBPUSD,20040714,175000,1.8568,1.8575,1.8568,1.8575
GBPUSD,20040714,175100,1.8574,1.8574,1.8572,1.8573
GBPUSD,20040714,175200,1.8574,1.8575,1.8573,1.8574
GBPUSD,20040714,175300,1.8575,1.8575,1.8574,1.8574
GBPUSD,20040714,175400,1.8575,1.8576,1.8574,1.8576
GBPUSD,20040714,175500,1.8577,1.8577,1.8574,1.8574
GBPUSD,20040714,175600,1.8575,1.8576,1.8573,1.8575
GBPUSD,20040714,175700,1.8574,1.8574,1.8572,1.8573
GBPUSD,20040714,175800,1.8572,1.8572,1.8571,1.8571
GBPUSD,20040714,175900,1.8570,1.8571,1.8570,1.8570
GBPUSD,20040714,180000,1.8569,1.8569,1.8565,1.8565
GBPUSD,20040714,180100,1.8564,1.8564,1.8562,1.8562
GBPUSD,20040714,180200,1.8561,1.8563,1.8560,1.8562
GBPUSD,20040714,180300,1.8563,1.8563,1.8563,1.8563
GBPUSD,20040714,180400,1.8563,1.8564,1.8563,1.8564
GBPUSD,20040714,180500,1.8563,1.8566,1.8563,1.8566
GBPUSD,20040714,180600,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040714,180700,1.8567,1.8567,1.8565,1.8567
GBPUSD,20040714,180800,1.8568,1.8569,1.8567,1.8569
GBPUSD,20040714,180900,1.8570,1.8572,1.8570,1.8571
GBPUSD,20040714,181000,1.8572,1.8575,1.8572,1.8575
GBPUSD,20040714,181100,1.8576,1.8580,1.8576,1.8579
GBPUSD,20040714,181200,1.8580,1.8581,1.8579,1.8580
GBPUSD,20040714,181300,1.8579,1.8581,1.8579,1.8579
GBPUSD,20040714,181400,1.8580,1.8581,1.8579,1.8579
GBPUSD,20040714,181500,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040714,181600,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040714,181700,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040714,181800,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040714,181900,1.8579,1.8579,1.8575,1.8575
GBPUSD,20040714,182000,1.8574,1.8575,1.8574,1.8574
GBPUSD,20040714,182100,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040714,182200,1.8573,1.8573,1.8572,1.8572
GBPUSD,20040714,182300,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,182400,1.8572,1.8573,1.8572,1.8573
GBPUSD,20040714,182500,1.8572,1.8573,1.8572,1.8573
GBPUSD,20040714,182600,1.8572,1.8573,1.8572,1.8573
GBPUSD,20040714,182700,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040714,182800,1.8572,1.8572,1.8570,1.8570
GBPUSD,20040714,182900,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040714,183000,1.8569,1.8569,1.8568,1.8569
GBPUSD,20040714,183100,1.8568,1.8569,1.8567,1.8569
GBPUSD,20040714,183200,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040714,183300,1.8570,1.8572,1.8570,1.8571
GBPUSD,20040714,183400,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040714,183500,1.8571,1.8572,1.8571,1.8571
GBPUSD,20040714,183600,1.8570,1.8573,1.8570,1.8573
GBPUSD,20040714,183700,1.8572,1.8573,1.8570,1.8572
GBPUSD,20040714,183800,1.8573,1.8574,1.8573,1.8574
GBPUSD,20040714,183900,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040714,184000,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,184100,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,184200,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,184300,1.8575,1.8575,1.8574,1.8574
GBPUSD,20040714,184400,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040714,184500,1.8573,1.8574,1.8573,1.8574
GBPUSD,20040714,184600,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,184700,1.8575,1.8576,1.8575,1.8576
GBPUSD,20040714,184800,1.8575,1.8575,1.8574,1.8575
GBPUSD,20040714,184900,1.8575,1.8575,1.8574,1.8574
GBPUSD,20040714,185000,1.8575,1.8575,1.8574,1.8574
GBPUSD,20040714,185100,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040714,185200,1.8575,1.8576,1.8575,1.8575
GBPUSD,20040714,185300,1.8574,1.8575,1.8573,1.8573
GBPUSD,20040714,185400,1.8572,1.8574,1.8572,1.8573
GBPUSD,20040714,185500,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040714,185600,1.8574,1.8574,1.8573,1.8573
GBPUSD,20040714,185700,1.8574,1.8574,1.8573,1.8573
GBPUSD,20040714,185800,1.8573,1.8573,1.8572,1.8572
GBPUSD,20040714,185900,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040714,190000,1.8572,1.8572,1.8571,1.8571
GBPUSD,20040714,190100,1.8572,1.8574,1.8572,1.8574
GBPUSD,20040714,190200,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040714,190300,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040714,190400,1.8574,1.8574,1.8573,1.8573
GBPUSD,20040714,190500,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040714,190600,1.8573,1.8574,1.8573,1.8574
GBPUSD,20040714,190700,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040714,190800,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040714,190900,1.8576,1.8578,1.8576,1.8578
GBPUSD,20040714,191000,1.8577,1.8578,1.8577,1.8578
GBPUSD,20040714,191100,1.8577,1.8578,1.8577,1.8578
GBPUSD,20040714,191200,1.8579,1.8579,1.8578,1.8578
GBPUSD,20040714,191300,1.8579,1.8579,1.8577,1.8577
GBPUSD,20040714,191400,1.8576,1.8577,1.8576,1.8577
GBPUSD,20040714,191500,1.8577,1.8577,1.8574,1.8574
GBPUSD,20040714,191600,1.8573,1.8575,1.8572,1.8575
GBPUSD,20040714,191700,1.8576,1.8578,1.8575,1.8576
GBPUSD,20040714,191800,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040714,191900,1.8578,1.8579,1.8578,1.8579
GBPUSD,20040714,192000,1.8578,1.8578,1.8576,1.8577
GBPUSD,20040714,192100,1.8576,1.8577,1.8574,1.8574
GBPUSD,20040714,192200,1.8573,1.8573,1.8571,1.8571
GBPUSD,20040714,192300,1.8570,1.8570,1.8569,1.8569
GBPUSD,20040714,192400,1.8568,1.8569,1.8568,1.8569
GBPUSD,20040714,192500,1.8568,1.8570,1.8568,1.8569
GBPUSD,20040714,192600,1.8570,1.8570,1.8569,1.8569
GBPUSD,20040714,192700,1.8570,1.8570,1.8569,1.8569
GBPUSD,20040714,192800,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040714,192900,1.8568,1.8569,1.8568,1.8569
GBPUSD,20040714,193000,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,193100,1.8569,1.8570,1.8569,1.8569
GBPUSD,20040714,193200,1.8570,1.8570,1.8568,1.8568
GBPUSD,20040714,193300,1.8569,1.8570,1.8569,1.8569
GBPUSD,20040714,193400,1.8569,1.8570,1.8569,1.8569
GBPUSD,20040714,193500,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,193600,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,193700,1.8570,1.8570,1.8569,1.8569
GBPUSD,20040714,193800,1.8568,1.8569,1.8568,1.8569
GBPUSD,20040714,193900,1.8568,1.8568,1.8566,1.8566
GBPUSD,20040714,194000,1.8567,1.8568,1.8566,1.8567
GBPUSD,20040714,194100,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040714,194200,1.8566,1.8566,1.8564,1.8564
GBPUSD,20040714,194300,1.8564,1.8566,1.8564,1.8565
GBPUSD,20040714,194400,1.8564,1.8566,1.8564,1.8565
GBPUSD,20040714,194500,1.8564,1.8566,1.8564,1.8566
GBPUSD,20040714,194600,1.8567,1.8567,1.8565,1.8567
GBPUSD,20040714,194700,1.8566,1.8567,1.8566,1.8567
GBPUSD,20040714,194800,1.8566,1.8566,1.8565,1.8566
GBPUSD,20040714,194900,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,195000,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,195100,1.8564,1.8564,1.8561,1.8561
GBPUSD,20040714,195200,1.8560,1.8562,1.8560,1.8562
GBPUSD,20040714,195300,1.8561,1.8563,1.8561,1.8562
GBPUSD,20040714,195400,1.8563,1.8564,1.8562,1.8562
GBPUSD,20040714,195500,1.8563,1.8563,1.8563,1.8563
GBPUSD,20040714,195600,1.8562,1.8562,1.8561,1.8561
GBPUSD,20040714,195700,1.8560,1.8560,1.8559,1.8559
GBPUSD,20040714,195800,1.8560,1.8560,1.8558,1.8558
GBPUSD,20040714,195900,1.8559,1.8559,1.8558,1.8559
GBPUSD,20040714,200000,1.8558,1.8558,1.8557,1.8557
GBPUSD,20040714,200100,1.8558,1.8558,1.8557,1.8558
GBPUSD,20040714,200200,1.8558,1.8558,1.8557,1.8557
GBPUSD,20040714,200300,1.8558,1.8559,1.8558,1.8559
GBPUSD,20040714,200400,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040714,200500,1.8559,1.8560,1.8558,1.8558
GBPUSD,20040714,200600,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040714,200700,1.8559,1.8560,1.8558,1.8558
GBPUSD,20040714,200800,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040714,200900,1.8559,1.8560,1.8559,1.8559
GBPUSD,20040714,201000,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040714,201100,1.8559,1.8560,1.8559,1.8560
GBPUSD,20040714,201200,1.8561,1.8562,1.8561,1.8562
GBPUSD,20040714,201300,1.8563,1.8563,1.8561,1.8561
GBPUSD,20040714,201400,1.8560,1.8562,1.8560,1.8562
GBPUSD,20040714,201500,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040714,201600,1.8561,1.8561,1.8559,1.8559
GBPUSD,20040714,201700,1.8558,1.8558,1.8557,1.8557
GBPUSD,20040714,201800,1.8558,1.8559,1.8558,1.8559
GBPUSD,20040714,201900,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040714,202000,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040714,202100,1.8558,1.8558,1.8556,1.8556
GBPUSD,20040714,202200,1.8557,1.8557,1.8556,1.8557
GBPUSD,20040714,202300,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040714,202400,1.8558,1.8559,1.8558,1.8559
GBPUSD,20040714,202500,1.8560,1.8561,1.8560,1.8561
GBPUSD,20040714,202600,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040714,202700,1.8561,1.8561,1.8560,1.8561
GBPUSD,20040714,202800,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040714,202900,1.8560,1.8561,1.8560,1.8560
GBPUSD,20040714,203000,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040714,203100,1.8561,1.8562,1.8561,1.8562
GBPUSD,20040714,203200,1.8563,1.8565,1.8563,1.8564
GBPUSD,20040714,203300,1.8565,1.8566,1.8565,1.8566
GBPUSD,20040714,203400,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,203500,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,203600,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,203700,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,203800,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,203900,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,204000,1.8564,1.8566,1.8564,1.8565
GBPUSD,20040714,204100,1.8566,1.8566,1.8564,1.8564
GBPUSD,20040714,204200,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040714,204300,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040714,204400,1.8561,1.8561,1.8560,1.8560
GBPUSD,20040714,204500,1.8560,1.8561,1.8560,1.8560
GBPUSD,20040714,204600,1.8559,1.8561,1.8559,1.8561
GBPUSD,20040714,204700,1.8560,1.8561,1.8560,1.8561
GBPUSD,20040714,204800,1.8560,1.8561,1.8560,1.8561
GBPUSD,20040714,204900,1.8560,1.8560,1.8559,1.8559
GBPUSD,20040714,205000,1.8560,1.8564,1.8560,1.8564
GBPUSD,20040714,205100,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040714,205200,1.8562,1.8563,1.8562,1.8562
GBPUSD,20040714,205300,1.8563,1.8564,1.8563,1.8564
GBPUSD,20040714,205400,1.8564,1.8564,1.8562,1.8563
GBPUSD,20040714,205500,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,205600,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,205700,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,205800,1.8564,1.8564,1.8563,1.8563
GBPUSD,20040714,205900,1.8564,1.8564,1.8563,1.8563
GBPUSD,20040714,210000,1.8564,1.8564,1.8562,1.8562
GBPUSD,20040714,210100,1.8561,1.8562,1.8561,1.8561
GBPUSD,20040714,210200,1.8560,1.8560,1.8558,1.8558
GBPUSD,20040714,210300,1.8557,1.8557,1.8556,1.8556
GBPUSD,20040714,210400,1.8557,1.8557,1.8554,1.8554
GBPUSD,20040714,210500,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040714,210600,1.8554,1.8554,1.8553,1.8554
GBPUSD,20040714,210700,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040714,210800,1.8555,1.8556,1.8555,1.8555
GBPUSD,20040714,210900,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040714,211100,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040714,211200,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040714,211300,1.8555,1.8556,1.8555,1.8556
GBPUSD,20040714,211400,1.8557,1.8557,1.8556,1.8556
GBPUSD,20040714,211500,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040714,211600,1.8556,1.8556,1.8556,1.8556
GBPUSD,20040714,211700,1.8555,1.8555,1.8553,1.8553
GBPUSD,20040714,211800,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040714,211900,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040714,212000,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040714,212100,1.8554,1.8555,1.8554,1.8555
GBPUSD,20040714,212200,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040714,212300,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040714,212400,1.8553,1.8555,1.8553,1.8555
GBPUSD,20040714,212500,1.8556,1.8557,1.8556,1.8557
GBPUSD,20040714,212600,1.8558,1.8558,1.8557,1.8558
GBPUSD,20040714,212700,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040714,212800,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040714,212900,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040714,213000,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040714,213100,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040714,213200,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040714,213300,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040714,213400,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040714,213500,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040714,213600,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040714,213700,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040714,213800,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040714,213900,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040714,214000,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040714,214100,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040714,214200,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040714,214300,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040714,214400,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040714,214500,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040714,214600,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040714,214700,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040714,214800,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040714,214900,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040714,215000,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040714,215100,1.8560,1.8560,1.8559,1.8559
GBPUSD,20040714,215200,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040714,215300,1.8559,1.8559,1.8558,1.8558
GBPUSD,20040714,215400,1.8557,1.8558,1.8557,1.8558
GBPUSD,20040714,215500,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040714,215600,1.8557,1.8558,1.8557,1.8557
GBPUSD,20040714,215700,1.8558,1.8558,1.8557,1.8557
GBPUSD,20040714,215800,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040714,215900,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040714,220000,1.8558,1.8559,1.8558,1.8559
GBPUSD,20040714,220100,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040714,220200,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040714,220300,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040714,220400,1.8561,1.8562,1.8561,1.8562
GBPUSD,20040714,220500,1.8561,1.8561,1.8560,1.8560
GBPUSD,20040714,220600,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040714,220700,1.8561,1.8563,1.8561,1.8563
GBPUSD,20040714,220800,1.8563,1.8563,1.8563,1.8563
GBPUSD,20040714,220900,1.8562,1.8564,1.8562,1.8564
GBPUSD,20040714,221000,1.8565,1.8566,1.8565,1.8566
GBPUSD,20040714,221100,1.8567,1.8568,1.8567,1.8568
GBPUSD,20040714,221200,1.8569,1.8570,1.8569,1.8569
GBPUSD,20040714,221300,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,221400,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,221500,1.8570,1.8570,1.8567,1.8567
GBPUSD,20040714,221600,1.8566,1.8567,1.8566,1.8567
GBPUSD,20040714,221700,1.8566,1.8568,1.8566,1.8568
GBPUSD,20040714,221800,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040714,221900,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040714,222000,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040714,222100,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040714,222200,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040714,222300,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040714,222400,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,222500,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040714,222600,1.8570,1.8571,1.8570,1.8570
GBPUSD,20040714,222700,1.8569,1.8569,1.8563,1.8563
GBPUSD,20040714,222800,1.8564,1.8564,1.8563,1.8564
GBPUSD,20040714,222900,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,223000,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,223100,1.8565,1.8567,1.8565,1.8567
GBPUSD,20040714,223200,1.8567,1.8567,1.8567,1.8567
GBPUSD,20040714,223300,1.8567,1.8567,1.8566,1.8566
GBPUSD,20040714,223400,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040714,223500,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040714,223600,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040714,223700,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,223800,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,223900,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,224000,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,224100,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,224200,1.8564,1.8564,1.8563,1.8563
GBPUSD,20040714,224300,1.8563,1.8563,1.8563,1.8563
GBPUSD,20040714,224400,1.8562,1.8563,1.8562,1.8563
GBPUSD,20040714,224500,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,224600,1.8563,1.8563,1.8563,1.8563
GBPUSD,20040714,224700,1.8563,1.8563,1.8562,1.8563
GBPUSD,20040714,224800,1.8563,1.8563,1.8563,1.8563
GBPUSD,20040714,224900,1.8562,1.8562,1.8561,1.8562
GBPUSD,20040714,225000,1.8563,1.8563,1.8563,1.8563
GBPUSD,20040714,225100,1.8563,1.8563,1.8563,1.8563
GBPUSD,20040714,225200,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040714,225300,1.8561,1.8561,1.8558,1.8558
GBPUSD,20040714,225400,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040714,225500,1.8557,1.8557,1.8555,1.8556
GBPUSD,20040714,225600,1.8556,1.8556,1.8556,1.8556
GBPUSD,20040714,225700,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040714,225800,1.8556,1.8556,1.8555,1.8555
GBPUSD,20040714,225900,1.8556,1.8557,1.8556,1.8557
GBPUSD,20040714,230000,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040714,230100,1.8557,1.8557,1.8556,1.8556
GBPUSD,20040714,230200,1.8556,1.8556,1.8556,1.8556
GBPUSD,20040714,230300,1.8557,1.8559,1.8557,1.8559
GBPUSD,20040714,230400,1.8560,1.8561,1.8560,1.8561
GBPUSD,20040714,230500,1.8561,1.8561,1.8560,1.8560
GBPUSD,20040714,230600,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040714,230700,1.8561,1.8563,1.8561,1.8563
GBPUSD,20040714,230800,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,230900,1.8565,1.8565,1.8563,1.8563
GBPUSD,20040714,231000,1.8563,1.8563,1.8563,1.8563
GBPUSD,20040714,231100,1.8563,1.8564,1.8563,1.8564
GBPUSD,20040714,231200,1.8563,1.8565,1.8563,1.8565
GBPUSD,20040714,231300,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040714,231400,1.8566,1.8567,1.8566,1.8567
GBPUSD,20040714,231500,1.8567,1.8568,1.8566,1.8566
GBPUSD,20040714,231600,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040714,231700,1.8566,1.8566,1.8565,1.8565
GBPUSD,20040714,231800,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,231900,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,232000,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,232100,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,232200,1.8564,1.8565,1.8564,1.8565
GBPUSD,20040714,232400,1.8565,1.8565,1.8564,1.8565
GBPUSD,20040714,232500,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,232600,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,232700,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,232800,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,232900,1.8565,1.8565,1.8564,1.8564
GBPUSD,20040714,233000,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,233100,1.8564,1.8565,1.8564,1.8565
GBPUSD,20040714,233200,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,233300,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,233400,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,233500,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,233600,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,233700,1.8563,1.8563,1.8563,1.8563
GBPUSD,20040714,233800,1.8563,1.8564,1.8563,1.8564
GBPUSD,20040714,233900,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,234000,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,234100,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,234300,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,234400,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,234500,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,234600,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,234700,1.8564,1.8565,1.8564,1.8565
GBPUSD,20040714,234800,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,234900,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,235000,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,235100,1.8564,1.8564,1.8562,1.8562
GBPUSD,20040714,235200,1.8561,1.8563,1.8561,1.8561
GBPUSD,20040714,235300,1.8562,1.8562,1.8561,1.8562
GBPUSD,20040714,235400,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040714,235500,1.8563,1.8564,1.8563,1.8564
GBPUSD,20040714,235600,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040714,235700,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,235800,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040714,235900,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040715,000000,1.8565,1.8565,1.8565,1.8565
USDCHF,20040714,000100,1.2350,1.2350,1.2349,1.2349
USDCHF,20040714,000200,1.2349,1.2350,1.2349,1.2350
USDCHF,20040714,000300,1.2349,1.2349,1.2349,1.2349
USDCHF,20040714,000400,1.2349,1.2349,1.2349,1.2349
USDCHF,20040714,000500,1.2349,1.2349,1.2349,1.2349
USDCHF,20040714,000600,1.2349,1.2349,1.2348,1.2348
USDCHF,20040714,000700,1.2347,1.2347,1.2347,1.2347
USDCHF,20040714,000800,1.2347,1.2347,1.2347,1.2347
USDCHF,20040714,000900,1.2347,1.2347,1.2346,1.2346
USDCHF,20040714,001000,1.2346,1.2346,1.2346,1.2346
USDCHF,20040714,001100,1.2346,1.2346,1.2346,1.2346
USDCHF,20040714,001200,1.2345,1.2345,1.2344,1.2344
USDCHF,20040714,001300,1.2343,1.2345,1.2342,1.2344
USDCHF,20040714,001400,1.2345,1.2347,1.2345,1.2346
USDCHF,20040714,001500,1.2345,1.2346,1.2345,1.2346
USDCHF,20040714,001600,1.2347,1.2347,1.2346,1.2346
USDCHF,20040714,001700,1.2347,1.2347,1.2346,1.2346
USDCHF,20040714,001800,1.2345,1.2346,1.2345,1.2346
USDCHF,20040714,001900,1.2347,1.2347,1.2347,1.2347
USDCHF,20040714,002000,1.2346,1.2347,1.2346,1.2347
USDCHF,20040714,002100,1.2348,1.2348,1.2348,1.2348
USDCHF,20040714,002200,1.2348,1.2348,1.2348,1.2348
USDCHF,20040714,002300,1.2348,1.2348,1.2348,1.2348
USDCHF,20040714,002400,1.2348,1.2348,1.2347,1.2347
USDCHF,20040714,002500,1.2347,1.2347,1.2347,1.2347
USDCHF,20040714,002600,1.2346,1.2346,1.2344,1.2344
USDCHF,20040714,002700,1.2344,1.2344,1.2344,1.2344
USDCHF,20040714,002800,1.2344,1.2344,1.2344,1.2344
USDCHF,20040714,002900,1.2344,1.2344,1.2344,1.2344
USDCHF,20040714,003000,1.2344,1.2344,1.2343,1.2344
USDCHF,20040714,003100,1.2345,1.2345,1.2345,1.2345
USDCHF,20040714,003200,1.2346,1.2346,1.2345,1.2345
USDCHF,20040714,003300,1.2344,1.2344,1.2342,1.2342
USDCHF,20040714,003400,1.2342,1.2342,1.2342,1.2342
USDCHF,20040714,003500,1.2342,1.2342,1.2342,1.2342
USDCHF,20040714,003600,1.2342,1.2342,1.2342,1.2342
USDCHF,20040714,003700,1.2343,1.2345,1.2343,1.2345
USDCHF,20040714,003800,1.2347,1.2349,1.2347,1.2349
USDCHF,20040714,003900,1.2349,1.2349,1.2348,1.2349
USDCHF,20040714,004000,1.2349,1.2349,1.2349,1.2349
USDCHF,20040714,004100,1.2349,1.2351,1.2349,1.2351
USDCHF,20040714,004200,1.2350,1.2350,1.2350,1.2350
USDCHF,20040714,004300,1.2350,1.2350,1.2350,1.2350
USDCHF,20040714,004400,1.2351,1.2353,1.2351,1.2353
USDCHF,20040714,004500,1.2354,1.2354,1.2354,1.2354
USDCHF,20040714,004600,1.2354,1.2354,1.2354,1.2354
USDCHF,20040714,004700,1.2354,1.2354,1.2354,1.2354
USDCHF,20040714,004800,1.2354,1.2354,1.2354,1.2354
USDCHF,20040714,004900,1.2354,1.2354,1.2353,1.2354
USDCHF,20040714,005000,1.2353,1.2354,1.2353,1.2354
USDCHF,20040714,005100,1.2355,1.2355,1.2354,1.2355
USDCHF,20040714,005200,1.2356,1.2356,1.2356,1.2356
USDCHF,20040714,005300,1.2356,1.2356,1.2356,1.2356
USDCHF,20040714,005400,1.2356,1.2356,1.2356,1.2356
USDCHF,20040714,005500,1.2356,1.2356,1.2356,1.2356
USDCHF,20040714,005600,1.2355,1.2356,1.2355,1.2356
USDCHF,20040714,005700,1.2356,1.2356,1.2356,1.2356
USDCHF,20040714,005800,1.2356,1.2356,1.2355,1.2355
USDCHF,20040714,005900,1.2356,1.2356,1.2356,1.2356
USDCHF,20040714,010000,1.2356,1.2356,1.2355,1.2355
USDCHF,20040714,010100,1.2356,1.2356,1.2356,1.2356
USDCHF,20040714,010200,1.2356,1.2356,1.2356,1.2356
USDCHF,20040714,010300,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,010400,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,010500,1.2355,1.2356,1.2355,1.2356
USDCHF,20040714,010600,1.2356,1.2357,1.2356,1.2357
USDCHF,20040714,010700,1.2357,1.2357,1.2357,1.2357
USDCHF,20040714,010800,1.2357,1.2357,1.2357,1.2357
USDCHF,20040714,010900,1.2357,1.2357,1.2357,1.2357
USDCHF,20040714,011000,1.2357,1.2357,1.2357,1.2357
USDCHF,20040714,011100,1.2357,1.2357,1.2357,1.2357
USDCHF,20040714,011200,1.2358,1.2358,1.2358,1.2358
USDCHF,20040714,011300,1.2358,1.2358,1.2358,1.2358
USDCHF,20040714,011400,1.2358,1.2358,1.2358,1.2358
USDCHF,20040714,011500,1.2358,1.2358,1.2358,1.2358
USDCHF,20040714,011600,1.2358,1.2358,1.2358,1.2358
USDCHF,20040714,011700,1.2358,1.2358,1.2358,1.2358
USDCHF,20040714,011800,1.2358,1.2358,1.2358,1.2358
USDCHF,20040714,011900,1.2359,1.2359,1.2358,1.2358
USDCHF,20040714,012000,1.2357,1.2357,1.2356,1.2357
USDCHF,20040714,012100,1.2358,1.2358,1.2358,1.2358
USDCHF,20040714,012200,1.2358,1.2358,1.2358,1.2358
USDCHF,20040714,012300,1.2358,1.2358,1.2358,1.2358
USDCHF,20040714,012400,1.2358,1.2358,1.2358,1.2358
USDCHF,20040714,012500,1.2358,1.2358,1.2358,1.2358
USDCHF,20040714,012600,1.2358,1.2363,1.2358,1.2363
USDCHF,20040714,012700,1.2364,1.2365,1.2364,1.2365
USDCHF,20040714,012800,1.2366,1.2366,1.2366,1.2366
USDCHF,20040714,012900,1.2366,1.2367,1.2366,1.2367
USDCHF,20040714,013000,1.2367,1.2367,1.2367,1.2367
USDCHF,20040714,013100,1.2368,1.2368,1.2368,1.2368
USDCHF,20040714,013200,1.2368,1.2368,1.2366,1.2366
USDCHF,20040714,013300,1.2365,1.2365,1.2365,1.2365
USDCHF,20040714,013400,1.2365,1.2365,1.2363,1.2364
USDCHF,20040714,013500,1.2364,1.2364,1.2364,1.2364
USDCHF,20040714,013600,1.2364,1.2364,1.2364,1.2364
USDCHF,20040714,013700,1.2365,1.2365,1.2363,1.2364
USDCHF,20040714,013800,1.2363,1.2365,1.2363,1.2365
USDCHF,20040714,013900,1.2364,1.2364,1.2363,1.2364
USDCHF,20040714,014000,1.2363,1.2363,1.2363,1.2363
USDCHF,20040714,014100,1.2364,1.2365,1.2364,1.2365
USDCHF,20040714,014200,1.2364,1.2365,1.2364,1.2365
USDCHF,20040714,014300,1.2365,1.2365,1.2365,1.2365
USDCHF,20040714,014400,1.2365,1.2365,1.2365,1.2365
USDCHF,20040714,014500,1.2365,1.2365,1.2365,1.2365
USDCHF,20040714,014600,1.2364,1.2364,1.2364,1.2364
USDCHF,20040714,014700,1.2364,1.2364,1.2364,1.2364
USDCHF,20040714,014800,1.2364,1.2364,1.2364,1.2364
USDCHF,20040714,014900,1.2364,1.2364,1.2363,1.2363
USDCHF,20040714,015000,1.2363,1.2363,1.2363,1.2363
USDCHF,20040714,015100,1.2363,1.2363,1.2363,1.2363
USDCHF,20040714,015200,1.2363,1.2363,1.2363,1.2363
USDCHF,20040714,015300,1.2362,1.2362,1.2362,1.2362
USDCHF,20040714,015400,1.2362,1.2362,1.2362,1.2362
USDCHF,20040714,015500,1.2362,1.2362,1.2362,1.2362
USDCHF,20040714,015600,1.2362,1.2362,1.2361,1.2362
USDCHF,20040714,015700,1.2361,1.2361,1.2361,1.2361
USDCHF,20040714,015800,1.2361,1.2361,1.2360,1.2360
USDCHF,20040714,015900,1.2359,1.2360,1.2359,1.2360
USDCHF,20040714,020000,1.2361,1.2361,1.2361,1.2361
USDCHF,20040714,020100,1.2361,1.2361,1.2360,1.2360
USDCHF,20040714,020200,1.2359,1.2359,1.2357,1.2357
USDCHF,20040714,020300,1.2357,1.2357,1.2356,1.2356
USDCHF,20040714,020400,1.2355,1.2355,1.2354,1.2355
USDCHF,20040714,020500,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,020600,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,020700,1.2356,1.2359,1.2356,1.2359
USDCHF,20040714,020800,1.2359,1.2360,1.2359,1.2359
USDCHF,20040714,020900,1.2360,1.2360,1.2360,1.2360
USDCHF,20040714,021000,1.2360,1.2361,1.2360,1.2361
USDCHF,20040714,021100,1.2361,1.2361,1.2360,1.2360
USDCHF,20040714,021200,1.2361,1.2363,1.2361,1.2362
USDCHF,20040714,021300,1.2363,1.2364,1.2362,1.2364
USDCHF,20040714,021400,1.2363,1.2363,1.2363,1.2363
USDCHF,20040714,021500,1.2363,1.2363,1.2360,1.2360
USDCHF,20040714,021600,1.2361,1.2362,1.2358,1.2358
USDCHF,20040714,021700,1.2359,1.2359,1.2358,1.2358
USDCHF,20040714,021800,1.2357,1.2357,1.2357,1.2357
USDCHF,20040714,021900,1.2356,1.2356,1.2353,1.2353
USDCHF,20040714,022000,1.2354,1.2354,1.2353,1.2354
USDCHF,20040714,022100,1.2353,1.2355,1.2353,1.2355
USDCHF,20040714,022200,1.2355,1.2356,1.2355,1.2356
USDCHF,20040714,022400,1.2356,1.2356,1.2356,1.2356
USDCHF,20040714,022500,1.2356,1.2356,1.2356,1.2356
USDCHF,20040714,022600,1.2356,1.2357,1.2356,1.2357
USDCHF,20040714,022700,1.2357,1.2357,1.2355,1.2355
USDCHF,20040714,022800,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,022900,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,023000,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,023100,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,023200,1.2356,1.2356,1.2356,1.2356
USDCHF,20040714,023300,1.2356,1.2356,1.2356,1.2356
USDCHF,20040714,023400,1.2355,1.2356,1.2355,1.2355
USDCHF,20040714,023500,1.2356,1.2356,1.2355,1.2355
USDCHF,20040714,023600,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,023700,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,023800,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,023900,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,024000,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,024100,1.2354,1.2354,1.2352,1.2352
USDCHF,20040714,024200,1.2352,1.2352,1.2352,1.2352
USDCHF,20040714,024300,1.2353,1.2353,1.2353,1.2353
USDCHF,20040714,024400,1.2354,1.2354,1.2354,1.2354
USDCHF,20040714,024500,1.2354,1.2354,1.2354,1.2354
USDCHF,20040714,024600,1.2354,1.2354,1.2353,1.2353
USDCHF,20040714,024700,1.2354,1.2354,1.2354,1.2354
USDCHF,20040714,024800,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,024900,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,025000,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,025100,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,025200,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,025300,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,025400,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,025500,1.2355,1.2357,1.2355,1.2357
USDCHF,20040714,025600,1.2357,1.2357,1.2357,1.2357
USDCHF,20040714,025700,1.2357,1.2357,1.2357,1.2357
USDCHF,20040714,025800,1.2357,1.2357,1.2357,1.2357
USDCHF,20040714,025900,1.2357,1.2357,1.2357,1.2357
USDCHF,20040714,030000,1.2358,1.2358,1.2357,1.2357
USDCHF,20040714,030100,1.2357,1.2357,1.2357,1.2357
USDCHF,20040714,030200,1.2356,1.2356,1.2353,1.2353
USDCHF,20040714,030300,1.2353,1.2353,1.2351,1.2351
USDCHF,20040714,030400,1.2350,1.2350,1.2350,1.2350
USDCHF,20040714,030500,1.2350,1.2350,1.2348,1.2348
USDCHF,20040714,030600,1.2348,1.2348,1.2347,1.2347
USDCHF,20040714,030700,1.2348,1.2349,1.2348,1.2349
USDCHF,20040714,030800,1.2349,1.2350,1.2349,1.2349
USDCHF,20040714,030900,1.2349,1.2349,1.2349,1.2349
USDCHF,20040714,031000,1.2350,1.2350,1.2349,1.2349
USDCHF,20040714,031100,1.2350,1.2350,1.2349,1.2350
USDCHF,20040714,031200,1.2350,1.2350,1.2350,1.2350
USDCHF,20040714,031300,1.2350,1.2350,1.2350,1.2350
USDCHF,20040714,031400,1.2349,1.2349,1.2349,1.2349
USDCHF,20040714,031500,1.2348,1.2348,1.2348,1.2348
USDCHF,20040714,031600,1.2348,1.2348,1.2348,1.2348
USDCHF,20040714,031700,1.2347,1.2347,1.2346,1.2346
USDCHF,20040714,031800,1.2347,1.2347,1.2345,1.2345
USDCHF,20040714,031900,1.2344,1.2344,1.2341,1.2341
USDCHF,20040714,032000,1.2342,1.2342,1.2342,1.2342
USDCHF,20040714,032100,1.2343,1.2343,1.2343,1.2343
USDCHF,20040714,032200,1.2344,1.2345,1.2344,1.2345
USDCHF,20040714,032300,1.2346,1.2347,1.2345,1.2345
USDCHF,20040714,032400,1.2344,1.2346,1.2344,1.2346
USDCHF,20040714,032500,1.2346,1.2346,1.2346,1.2346
USDCHF,20040714,032600,1.2347,1.2350,1.2347,1.2350
USDCHF,20040714,032700,1.2351,1.2351,1.2351,1.2351
USDCHF,20040714,032800,1.2350,1.2350,1.2350,1.2350
USDCHF,20040714,032900,1.2350,1.2350,1.2350,1.2350
USDCHF,20040714,033000,1.2350,1.2350,1.2349,1.2350
USDCHF,20040714,033100,1.2350,1.2350,1.2350,1.2350
USDCHF,20040714,033200,1.2351,1.2351,1.2350,1.2350
USDCHF,20040714,033300,1.2350,1.2350,1.2350,1.2350
USDCHF,20040714,033400,1.2349,1.2349,1.2349,1.2349
USDCHF,20040714,033500,1.2348,1.2348,1.2348,1.2348
USDCHF,20040714,033600,1.2348,1.2348,1.2347,1.2348
USDCHF,20040714,033700,1.2347,1.2347,1.2347,1.2347
USDCHF,20040714,033800,1.2347,1.2347,1.2346,1.2346
USDCHF,20040714,033900,1.2344,1.2345,1.2344,1.2344
USDCHF,20040714,034000,1.2343,1.2343,1.2343,1.2343
USDCHF,20040714,034100,1.2343,1.2344,1.2343,1.2344
USDCHF,20040714,034200,1.2343,1.2343,1.2342,1.2342
USDCHF,20040714,034300,1.2343,1.2343,1.2342,1.2343
USDCHF,20040714,034400,1.2343,1.2343,1.2343,1.2343
USDCHF,20040714,034500,1.2344,1.2344,1.2343,1.2344
USDCHF,20040714,034600,1.2344,1.2344,1.2344,1.2344
USDCHF,20040714,034700,1.2345,1.2347,1.2345,1.2347
USDCHF,20040714,034800,1.2347,1.2347,1.2347,1.2347
USDCHF,20040714,034900,1.2346,1.2347,1.2346,1.2347
USDCHF,20040714,035000,1.2347,1.2347,1.2347,1.2347
USDCHF,20040714,035100,1.2347,1.2347,1.2347,1.2347
USDCHF,20040714,035200,1.2347,1.2347,1.2347,1.2347
USDCHF,20040714,035300,1.2347,1.2347,1.2346,1.2346
USDCHF,20040714,035400,1.2346,1.2346,1.2346,1.2346
USDCHF,20040714,035500,1.2345,1.2345,1.2345,1.2345
USDCHF,20040714,035600,1.2345,1.2345,1.2344,1.2344
USDCHF,20040714,035700,1.2343,1.2343,1.2343,1.2343
USDCHF,20040714,035800,1.2343,1.2343,1.2343,1.2343
USDCHF,20040714,035900,1.2343,1.2343,1.2343,1.2343
USDCHF,20040714,040000,1.2343,1.2345,1.2343,1.2345
USDCHF,20040714,040100,1.2344,1.2344,1.2343,1.2343
USDCHF,20040714,040200,1.2343,1.2343,1.2343,1.2343
USDCHF,20040714,040300,1.2343,1.2343,1.2343,1.2343
USDCHF,20040714,040400,1.2343,1.2343,1.2343,1.2343
USDCHF,20040714,040500,1.2344,1.2344,1.2343,1.2343
USDCHF,20040714,040600,1.2343,1.2343,1.2343,1.2343
USDCHF,20040714,040700,1.2343,1.2343,1.2343,1.2343
USDCHF,20040714,040800,1.2343,1.2343,1.2343,1.2343
USDCHF,20040714,040900,1.2343,1.2343,1.2343,1.2343
USDCHF,20040714,041000,1.2344,1.2344,1.2343,1.2343
USDCHF,20040714,041100,1.2344,1.2344,1.2343,1.2344
USDCHF,20040714,041200,1.2345,1.2345,1.2344,1.2344
USDCHF,20040714,041300,1.2345,1.2345,1.2345,1.2345
USDCHF,20040714,041400,1.2345,1.2345,1.2345,1.2345
USDCHF,20040714,041500,1.2345,1.2347,1.2345,1.2347
USDCHF,20040714,041600,1.2347,1.2347,1.2346,1.2346
USDCHF,20040714,041700,1.2347,1.2347,1.2346,1.2346
USDCHF,20040714,041800,1.2345,1.2345,1.2345,1.2345
USDCHF,20040714,041900,1.2344,1.2344,1.2344,1.2344
USDCHF,20040714,042000,1.2344,1.2345,1.2344,1.2345
USDCHF,20040714,042100,1.2345,1.2345,1.2345,1.2345
USDCHF,20040714,042200,1.2345,1.2345,1.2345,1.2345
USDCHF,20040714,042300,1.2345,1.2345,1.2345,1.2345
USDCHF,20040714,042400,1.2344,1.2345,1.2344,1.2345
USDCHF,20040714,042500,1.2344,1.2344,1.2344,1.2344
USDCHF,20040714,042600,1.2344,1.2345,1.2344,1.2344
USDCHF,20040714,042700,1.2344,1.2344,1.2344,1.2344
USDCHF,20040714,042800,1.2345,1.2345,1.2345,1.2345
USDCHF,20040714,042900,1.2345,1.2345,1.2345,1.2345
USDCHF,20040714,043000,1.2344,1.2345,1.2344,1.2345
USDCHF,20040714,043100,1.2344,1.2344,1.2344,1.2344
USDCHF,20040714,043200,1.2345,1.2345,1.2345,1.2345
USDCHF,20040714,043300,1.2345,1.2346,1.2345,1.2346
USDCHF,20040714,043400,1.2346,1.2346,1.2346,1.2346
USDCHF,20040714,043500,1.2346,1.2347,1.2346,1.2347
USDCHF,20040714,043600,1.2347,1.2348,1.2347,1.2348
USDCHF,20040714,043700,1.2348,1.2348,1.2348,1.2348
USDCHF,20040714,043800,1.2348,1.2348,1.2348,1.2348
USDCHF,20040714,043900,1.2348,1.2348,1.2348,1.2348
USDCHF,20040714,044000,1.2348,1.2348,1.2348,1.2348
USDCHF,20040714,044100,1.2348,1.2348,1.2348,1.2348
USDCHF,20040714,044200,1.2348,1.2348,1.2348,1.2348
USDCHF,20040714,044300,1.2348,1.2348,1.2348,1.2348
USDCHF,20040714,044400,1.2350,1.2350,1.2350,1.2350
USDCHF,20040714,044500,1.2349,1.2349,1.2349,1.2349
USDCHF,20040714,044600,1.2349,1.2350,1.2349,1.2350
USDCHF,20040714,044700,1.2350,1.2351,1.2350,1.2351
USDCHF,20040714,044800,1.2351,1.2351,1.2351,1.2351
USDCHF,20040714,044900,1.2352,1.2353,1.2352,1.2353
USDCHF,20040714,045000,1.2353,1.2353,1.2353,1.2353
USDCHF,20040714,045100,1.2354,1.2354,1.2353,1.2353
USDCHF,20040714,045200,1.2353,1.2353,1.2353,1.2353
USDCHF,20040714,045300,1.2353,1.2353,1.2353,1.2353
USDCHF,20040714,045400,1.2353,1.2353,1.2353,1.2353
USDCHF,20040714,045500,1.2353,1.2353,1.2353,1.2353
USDCHF,20040714,045600,1.2353,1.2353,1.2353,1.2353
USDCHF,20040714,045700,1.2354,1.2354,1.2353,1.2354
USDCHF,20040714,045800,1.2354,1.2354,1.2354,1.2354
USDCHF,20040714,045900,1.2354,1.2354,1.2354,1.2354
USDCHF,20040714,050000,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,050100,1.2356,1.2357,1.2356,1.2357
USDCHF,20040714,050200,1.2357,1.2357,1.2357,1.2357
USDCHF,20040714,050300,1.2358,1.2358,1.2357,1.2357
USDCHF,20040714,050400,1.2357,1.2357,1.2355,1.2355
USDCHF,20040714,050500,1.2354,1.2354,1.2354,1.2354
USDCHF,20040714,050600,1.2354,1.2354,1.2353,1.2353
USDCHF,20040714,050800,1.2353,1.2353,1.2353,1.2353
USDCHF,20040714,050900,1.2353,1.2353,1.2353,1.2353
USDCHF,20040714,051000,1.2353,1.2353,1.2353,1.2353
USDCHF,20040714,051100,1.2353,1.2353,1.2353,1.2353
USDCHF,20040714,051200,1.2353,1.2353,1.2353,1.2353
USDCHF,20040714,051300,1.2353,1.2353,1.2353,1.2353
USDCHF,20040714,051400,1.2353,1.2353,1.2353,1.2353
USDCHF,20040714,051500,1.2353,1.2353,1.2353,1.2353
USDCHF,20040714,051600,1.2353,1.2353,1.2353,1.2353
USDCHF,20040714,051700,1.2353,1.2354,1.2353,1.2353
USDCHF,20040714,051800,1.2354,1.2354,1.2353,1.2353
USDCHF,20040714,051900,1.2353,1.2353,1.2353,1.2353
USDCHF,20040714,052000,1.2353,1.2353,1.2353,1.2353
USDCHF,20040714,052100,1.2353,1.2353,1.2353,1.2353
USDCHF,20040714,052200,1.2353,1.2353,1.2352,1.2352
USDCHF,20040714,052300,1.2352,1.2352,1.2352,1.2352
USDCHF,20040714,052400,1.2351,1.2351,1.2350,1.2350
USDCHF,20040714,052500,1.2350,1.2350,1.2350,1.2350
USDCHF,20040714,052600,1.2350,1.2350,1.2350,1.2350
USDCHF,20040714,052700,1.2351,1.2351,1.2350,1.2351
USDCHF,20040714,052800,1.2350,1.2350,1.2350,1.2350
USDCHF,20040714,052900,1.2350,1.2350,1.2349,1.2349
USDCHF,20040714,053000,1.2350,1.2350,1.2350,1.2350
USDCHF,20040714,053100,1.2350,1.2350,1.2348,1.2348
USDCHF,20040714,053200,1.2349,1.2349,1.2349,1.2349
USDCHF,20040714,053300,1.2349,1.2349,1.2348,1.2348
USDCHF,20040714,053400,1.2348,1.2348,1.2348,1.2348
USDCHF,20040714,053500,1.2348,1.2348,1.2348,1.2348
USDCHF,20040714,053600,1.2348,1.2348,1.2348,1.2348
USDCHF,20040714,053700,1.2348,1.2348,1.2348,1.2348
USDCHF,20040714,053800,1.2348,1.2348,1.2348,1.2348
USDCHF,20040714,053900,1.2348,1.2348,1.2348,1.2348
USDCHF,20040714,054000,1.2348,1.2348,1.2347,1.2347
USDCHF,20040714,054100,1.2346,1.2346,1.2344,1.2345
USDCHF,20040714,054200,1.2346,1.2347,1.2346,1.2347
USDCHF,20040714,054300,1.2346,1.2346,1.2346,1.2346
USDCHF,20040714,054400,1.2346,1.2346,1.2346,1.2346
USDCHF,20040714,054500,1.2347,1.2347,1.2346,1.2346
USDCHF,20040714,054600,1.2347,1.2347,1.2346,1.2346
USDCHF,20040714,054700,1.2346,1.2346,1.2346,1.2346
USDCHF,20040714,054800,1.2346,1.2346,1.2346,1.2346
USDCHF,20040714,054900,1.2346,1.2347,1.2346,1.2347
USDCHF,20040714,055000,1.2348,1.2348,1.2348,1.2348
USDCHF,20040714,055100,1.2348,1.2349,1.2348,1.2349
USDCHF,20040714,055200,1.2349,1.2349,1.2349,1.2349
USDCHF,20040714,055300,1.2350,1.2350,1.2350,1.2350
USDCHF,20040714,055400,1.2350,1.2350,1.2348,1.2348
USDCHF,20040714,055500,1.2349,1.2350,1.2349,1.2350
USDCHF,20040714,055600,1.2350,1.2352,1.2350,1.2352
USDCHF,20040714,055700,1.2351,1.2352,1.2351,1.2351
USDCHF,20040714,055800,1.2351,1.2351,1.2351,1.2351
USDCHF,20040714,055900,1.2351,1.2351,1.2351,1.2351
USDCHF,20040714,060000,1.2351,1.2351,1.2351,1.2351
USDCHF,20040714,060100,1.2351,1.2351,1.2351,1.2351
USDCHF,20040714,060200,1.2351,1.2352,1.2351,1.2351
USDCHF,20040714,060300,1.2352,1.2352,1.2352,1.2352
USDCHF,20040714,060400,1.2352,1.2352,1.2352,1.2352
USDCHF,20040714,060500,1.2352,1.2352,1.2352,1.2352
USDCHF,20040714,060600,1.2352,1.2352,1.2352,1.2352
USDCHF,20040714,060700,1.2352,1.2352,1.2352,1.2352
USDCHF,20040714,060800,1.2353,1.2353,1.2353,1.2353
USDCHF,20040714,060900,1.2353,1.2353,1.2353,1.2353
USDCHF,20040714,061000,1.2353,1.2353,1.2353,1.2353
USDCHF,20040714,061100,1.2353,1.2353,1.2350,1.2350
USDCHF,20040714,061200,1.2349,1.2350,1.2349,1.2350
USDCHF,20040714,061300,1.2350,1.2350,1.2349,1.2349
USDCHF,20040714,061400,1.2350,1.2350,1.2348,1.2348
USDCHF,20040714,061500,1.2347,1.2347,1.2347,1.2347
USDCHF,20040714,061600,1.2346,1.2348,1.2346,1.2348
USDCHF,20040714,061700,1.2349,1.2349,1.2349,1.2349
USDCHF,20040714,061800,1.2349,1.2350,1.2349,1.2350
USDCHF,20040714,061900,1.2350,1.2350,1.2350,1.2350
USDCHF,20040714,062000,1.2349,1.2350,1.2348,1.2350
USDCHF,20040714,062100,1.2350,1.2350,1.2350,1.2350
USDCHF,20040714,062200,1.2349,1.2349,1.2349,1.2349
USDCHF,20040714,062300,1.2350,1.2350,1.2350,1.2350
USDCHF,20040714,062400,1.2350,1.2350,1.2350,1.2350
USDCHF,20040714,062500,1.2350,1.2350,1.2350,1.2350
USDCHF,20040714,062600,1.2350,1.2350,1.2350,1.2350
USDCHF,20040714,062700,1.2350,1.2350,1.2350,1.2350
USDCHF,20040714,062800,1.2350,1.2350,1.2350,1.2350
USDCHF,20040714,062900,1.2350,1.2351,1.2350,1.2351
USDCHF,20040714,063000,1.2352,1.2352,1.2352,1.2352
USDCHF,20040714,063100,1.2352,1.2353,1.2352,1.2353
USDCHF,20040714,063200,1.2353,1.2353,1.2353,1.2353
USDCHF,20040714,063300,1.2354,1.2354,1.2354,1.2354
USDCHF,20040714,063400,1.2354,1.2354,1.2353,1.2353
USDCHF,20040714,063500,1.2352,1.2352,1.2351,1.2352
USDCHF,20040714,063600,1.2353,1.2354,1.2353,1.2354
USDCHF,20040714,063700,1.2354,1.2357,1.2354,1.2357
USDCHF,20040714,063800,1.2357,1.2357,1.2357,1.2357
USDCHF,20040714,063900,1.2357,1.2357,1.2357,1.2357
USDCHF,20040714,064000,1.2357,1.2357,1.2357,1.2357
USDCHF,20040714,064100,1.2356,1.2357,1.2356,1.2356
USDCHF,20040714,064200,1.2357,1.2357,1.2357,1.2357
USDCHF,20040714,064300,1.2357,1.2357,1.2356,1.2356
USDCHF,20040714,064400,1.2356,1.2356,1.2355,1.2355
USDCHF,20040714,064500,1.2356,1.2356,1.2356,1.2356
USDCHF,20040714,064600,1.2357,1.2357,1.2357,1.2357
USDCHF,20040714,064700,1.2357,1.2358,1.2357,1.2357
USDCHF,20040714,064800,1.2358,1.2358,1.2358,1.2358
USDCHF,20040714,064900,1.2358,1.2358,1.2358,1.2358
USDCHF,20040714,065000,1.2358,1.2358,1.2358,1.2358
USDCHF,20040714,065100,1.2357,1.2357,1.2355,1.2355
USDCHF,20040714,065200,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,065300,1.2356,1.2356,1.2355,1.2355
USDCHF,20040714,065400,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,065500,1.2356,1.2356,1.2356,1.2356
USDCHF,20040714,065600,1.2357,1.2358,1.2357,1.2358
USDCHF,20040714,065700,1.2357,1.2358,1.2357,1.2358
USDCHF,20040714,065800,1.2358,1.2359,1.2358,1.2359
USDCHF,20040714,065900,1.2358,1.2360,1.2358,1.2360
USDCHF,20040714,070000,1.2359,1.2359,1.2358,1.2358
USDCHF,20040714,070100,1.2357,1.2360,1.2357,1.2360
USDCHF,20040714,070200,1.2360,1.2360,1.2360,1.2360
USDCHF,20040714,070300,1.2361,1.2361,1.2361,1.2361
USDCHF,20040714,070400,1.2362,1.2363,1.2362,1.2363
USDCHF,20040714,070500,1.2362,1.2363,1.2362,1.2363
USDCHF,20040714,070600,1.2363,1.2363,1.2363,1.2363
USDCHF,20040714,070700,1.2363,1.2363,1.2363,1.2363
USDCHF,20040714,070800,1.2363,1.2363,1.2363,1.2363
USDCHF,20040714,070900,1.2363,1.2363,1.2363,1.2363
USDCHF,20040714,071000,1.2363,1.2364,1.2363,1.2364
USDCHF,20040714,071100,1.2365,1.2369,1.2365,1.2369
USDCHF,20040714,071200,1.2369,1.2369,1.2368,1.2368
USDCHF,20040714,071300,1.2367,1.2367,1.2365,1.2366
USDCHF,20040714,071400,1.2366,1.2366,1.2366,1.2366
USDCHF,20040714,071500,1.2366,1.2366,1.2365,1.2365
USDCHF,20040714,071600,1.2365,1.2365,1.2365,1.2365
USDCHF,20040714,071700,1.2364,1.2364,1.2364,1.2364
USDCHF,20040714,071800,1.2364,1.2364,1.2364,1.2364
USDCHF,20040714,071900,1.2364,1.2364,1.2364,1.2364
USDCHF,20040714,072000,1.2364,1.2364,1.2364,1.2364
USDCHF,20040714,072100,1.2365,1.2366,1.2365,1.2366
USDCHF,20040714,072200,1.2365,1.2366,1.2365,1.2366
USDCHF,20040714,072300,1.2367,1.2367,1.2366,1.2366
USDCHF,20040714,072400,1.2366,1.2366,1.2366,1.2366
USDCHF,20040714,072500,1.2367,1.2367,1.2365,1.2365
USDCHF,20040714,072600,1.2365,1.2365,1.2365,1.2365
USDCHF,20040714,072700,1.2365,1.2365,1.2365,1.2365
USDCHF,20040714,072800,1.2364,1.2364,1.2364,1.2364
USDCHF,20040714,072900,1.2363,1.2363,1.2363,1.2363
USDCHF,20040714,073000,1.2363,1.2363,1.2362,1.2362
USDCHF,20040714,073100,1.2362,1.2362,1.2362,1.2362
USDCHF,20040714,073200,1.2362,1.2363,1.2362,1.2363
USDCHF,20040714,073300,1.2364,1.2364,1.2363,1.2363
USDCHF,20040714,073400,1.2363,1.2364,1.2363,1.2364
USDCHF,20040714,073500,1.2364,1.2364,1.2364,1.2364
USDCHF,20040714,073600,1.2365,1.2365,1.2365,1.2365
USDCHF,20040714,073700,1.2364,1.2364,1.2364,1.2364
USDCHF,20040714,073800,1.2364,1.2364,1.2364,1.2364
USDCHF,20040714,073900,1.2364,1.2364,1.2364,1.2364
USDCHF,20040714,074000,1.2364,1.2364,1.2364,1.2364
USDCHF,20040714,074100,1.2364,1.2364,1.2364,1.2364
USDCHF,20040714,074200,1.2364,1.2364,1.2364,1.2364
USDCHF,20040714,074300,1.2364,1.2364,1.2364,1.2364
USDCHF,20040714,074400,1.2364,1.2364,1.2363,1.2363
USDCHF,20040714,074500,1.2362,1.2363,1.2362,1.2362
USDCHF,20040714,074600,1.2362,1.2362,1.2362,1.2362
USDCHF,20040714,074700,1.2362,1.2362,1.2362,1.2362
USDCHF,20040714,074800,1.2362,1.2362,1.2362,1.2362
USDCHF,20040714,074900,1.2362,1.2362,1.2362,1.2362
USDCHF,20040714,075000,1.2362,1.2362,1.2362,1.2362
USDCHF,20040714,075100,1.2362,1.2362,1.2362,1.2362
USDCHF,20040714,075200,1.2362,1.2362,1.2362,1.2362
USDCHF,20040714,075300,1.2362,1.2362,1.2362,1.2362
USDCHF,20040714,075400,1.2362,1.2362,1.2357,1.2357
USDCHF,20040714,075500,1.2357,1.2357,1.2357,1.2357
USDCHF,20040714,075600,1.2357,1.2357,1.2356,1.2356
USDCHF,20040714,075700,1.2355,1.2355,1.2353,1.2353
USDCHF,20040714,075800,1.2354,1.2354,1.2353,1.2353
USDCHF,20040714,075900,1.2352,1.2352,1.2350,1.2351
USDCHF,20040714,080000,1.2351,1.2351,1.2351,1.2351
USDCHF,20040714,080100,1.2350,1.2353,1.2350,1.2353
USDCHF,20040714,080200,1.2354,1.2354,1.2354,1.2354
USDCHF,20040714,080300,1.2355,1.2356,1.2355,1.2356
USDCHF,20040714,080400,1.2357,1.2358,1.2357,1.2358
USDCHF,20040714,080500,1.2357,1.2357,1.2357,1.2357
USDCHF,20040714,080600,1.2357,1.2357,1.2355,1.2355
USDCHF,20040714,080700,1.2356,1.2357,1.2356,1.2357
USDCHF,20040714,080800,1.2358,1.2358,1.2355,1.2355
USDCHF,20040714,080900,1.2356,1.2356,1.2356,1.2356
USDCHF,20040714,081000,1.2357,1.2357,1.2357,1.2357
USDCHF,20040714,081100,1.2357,1.2358,1.2357,1.2358
USDCHF,20040714,081200,1.2359,1.2359,1.2359,1.2359
USDCHF,20040714,081300,1.2358,1.2358,1.2358,1.2358
USDCHF,20040714,081400,1.2359,1.2360,1.2358,1.2360
USDCHF,20040714,081500,1.2361,1.2363,1.2361,1.2362
USDCHF,20040714,081600,1.2361,1.2361,1.2360,1.2360
USDCHF,20040714,081700,1.2361,1.2362,1.2360,1.2360
USDCHF,20040714,081800,1.2361,1.2361,1.2361,1.2361
USDCHF,20040714,081900,1.2361,1.2362,1.2361,1.2362
USDCHF,20040714,082000,1.2362,1.2363,1.2362,1.2363
USDCHF,20040714,082100,1.2364,1.2364,1.2364,1.2364
USDCHF,20040714,082200,1.2364,1.2364,1.2364,1.2364
USDCHF,20040714,082300,1.2364,1.2365,1.2364,1.2364
USDCHF,20040714,082400,1.2363,1.2363,1.2362,1.2362
USDCHF,20040714,082500,1.2363,1.2364,1.2361,1.2361
USDCHF,20040714,082600,1.2362,1.2362,1.2362,1.2362
USDCHF,20040714,082700,1.2363,1.2363,1.2361,1.2361
USDCHF,20040714,082800,1.2361,1.2362,1.2361,1.2362
USDCHF,20040714,082900,1.2363,1.2363,1.2361,1.2361
USDCHF,20040714,083000,1.2360,1.2360,1.2358,1.2358
USDCHF,20040714,083100,1.2357,1.2357,1.2356,1.2357
USDCHF,20040714,083200,1.2356,1.2356,1.2355,1.2356
USDCHF,20040714,083300,1.2357,1.2357,1.2356,1.2356
USDCHF,20040714,083400,1.2355,1.2355,1.2354,1.2355
USDCHF,20040714,083500,1.2354,1.2354,1.2354,1.2354
USDCHF,20040714,083600,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,083700,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,083800,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,083900,1.2356,1.2356,1.2355,1.2356
USDCHF,20040714,084000,1.2357,1.2357,1.2353,1.2353
USDCHF,20040714,084100,1.2352,1.2353,1.2352,1.2352
USDCHF,20040714,084200,1.2353,1.2354,1.2353,1.2354
USDCHF,20040714,084300,1.2355,1.2355,1.2354,1.2354
USDCHF,20040714,084400,1.2354,1.2354,1.2353,1.2354
USDCHF,20040714,084500,1.2355,1.2355,1.2355,1.2355
USDCHF,20040714,084600,1.2355,1.2355,1.2352,1.2352
USDCHF,20040714,084700,1.2351,1.2351,1.2348,1.2348
USDCHF,20040714,084800,1.2349,1.2350,1.2348,1.2350
USDCHF,20040714,084900,1.2349,1.2351,1.2349,1.2351
USDCHF,20040714,085000,1.2352,1.2353,1.2351,1.2351
USDCHF,20040714,085100,1.2350,1.2350,1.2347,1.2347
USDCHF,20040714,085200,1.2346,1.2346,1.2344,1.2344
USDCHF,20040714,085300,1.2345,1.2347,1.2345,1.2347
USDCHF,20040714,085400,1.2348,1.2348,1.2347,1.2347
USDCHF,20040714,085500,1.2348,1.2349,1.2348,1.2349
USDCHF,20040714,085600,1.2349,1.2349,1.2348,1.2348
USDCHF,20040714,085700,1.2347,1.2350,1.2347,1.2350
USDCHF,20040714,085800,1.2351,1.2351,1.2350,1.2351
USDCHF,20040714,085900,1.2352,1.2352,1.2351,1.2352
USDCHF,20040714,090000,1.2353,1.2353,1.2351,1.2351
USDCHF,20040714,090100,1.2350,1.2350,1.2348,1.2349
USDCHF,20040714,090200,1.2350,1.2352,1.2350,1.2352
USDCHF,20040714,090300,1.2353,1.2354,1.2352,1.2353
USDCHF,20040714,090400,1.2354,1.2355,1.2354,1.2354
USDCHF,20040714,090500,1.2353,1.2353,1.2352,1.2352
USDCHF,20040714,090600,1.2351,1.2351,1.2351,1.2351
USDCHF,20040714,090700,1.2350,1.2350,1.2349,1.2350
USDCHF,20040714,090800,1.2351,1.2352,1.2349,1.2349
USDCHF,20040714,090900,1.2350,1.2350,1.2349,1.2349
USDCHF,20040714,091000,1.2348,1.2349,1.2348,1.2349
USDCHF,20040714,091100,1.2348,1.2349,1.2348,1.2349
USDCHF,20040714,091200,1.2350,1.2351,1.2349,1.2351
USDCHF,20040714,091300,1.2351,1.2352,1.2351,1.2352
USDCHF,20040714,091400,1.2351,1.2352,1.2349,1.2350
USDCHF,20040714,091500,1.2349,1.2350,1.2349,1.2350
USDCHF,20040714,091600,1.2350,1.2351,1.2348,1.2348
USDCHF,20040714,091700,1.2347,1.2350,1.2347,1.2348
USDCHF,20040714,091800,1.2349,1.2351,1.2349,1.2351
USDCHF,20040714,091900,1.2350,1.2351,1.2350,1.2351
USDCHF,20040714,092000,1.2352,1.2353,1.2348,1.2348
USDCHF,20040714,092100,1.2349,1.2349,1.2346,1.2347
USDCHF,20040714,092200,1.2346,1.2346,1.2345,1.2346
USDCHF,20040714,092300,1.2345,1.2345,1.2342,1.2342
USDCHF,20040714,092400,1.2341,1.2341,1.2338,1.2338
USDCHF,20040714,092500,1.2339,1.2341,1.2339,1.2341
USDCHF,20040714,092600,1.2340,1.2341,1.2339,1.2341
USDCHF,20040714,092700,1.2342,1.2343,1.2341,1.2343
USDCHF,20040714,092800,1.2344,1.2345,1.2342,1.2342
USDCHF,20040714,092900,1.2343,1.2343,1.2340,1.2341
USDCHF,20040714,093000,1.2340,1.2340,1.2339,1.2339
USDCHF,20040714,093100,1.2338,1.2338,1.2338,1.2338
USDCHF,20040714,093200,1.2337,1.2337,1.2334,1.2335
USDCHF,20040714,093300,1.2334,1.2334,1.2328,1.2328
USDCHF,20040714,093400,1.2327,1.2328,1.2327,1.2328
USDCHF,20040714,093500,1.2329,1.2332,1.2329,1.2332
USDCHF,20040714,093600,1.2331,1.2331,1.2329,1.2330
USDCHF,20040714,093700,1.2330,1.2330,1.2330,1.2330
USDCHF,20040714,093800,1.2331,1.2331,1.2330,1.2330
USDCHF,20040714,093900,1.2329,1.2330,1.2328,1.2328
USDCHF,20040714,094000,1.2327,1.2328,1.2326,1.2328
USDCHF,20040714,094100,1.2329,1.2330,1.2329,1.2330
USDCHF,20040714,094200,1.2330,1.2330,1.2329,1.2329
USDCHF,20040714,094300,1.2330,1.2332,1.2330,1.2332
USDCHF,20040714,094400,1.2331,1.2332,1.2331,1.2332
USDCHF,20040714,094500,1.2331,1.2331,1.2329,1.2330
USDCHF,20040714,094600,1.2329,1.2329,1.2321,1.2321
USDCHF,20040714,094700,1.2320,1.2321,1.2320,1.2321
USDCHF,20040714,094800,1.2320,1.2320,1.2318,1.2319
USDCHF,20040714,094900,1.2320,1.2330,1.2320,1.2330
USDCHF,20040714,095000,1.2329,1.2333,1.2329,1.2333
USDCHF,20040714,095100,1.2334,1.2337,1.2333,1.2337
USDCHF,20040714,095200,1.2338,1.2338,1.2337,1.2337
USDCHF,20040714,095300,1.2335,1.2336,1.2335,1.2335
USDCHF,20040714,095400,1.2335,1.2337,1.2335,1.2337
USDCHF,20040714,095500,1.2338,1.2341,1.2338,1.2341
USDCHF,20040714,095600,1.2340,1.2341,1.2340,1.2340
USDCHF,20040714,095700,1.2339,1.2339,1.2337,1.2337
USDCHF,20040714,095800,1.2336,1.2337,1.2335,1.2337
USDCHF,20040714,095900,1.2336,1.2336,1.2335,1.2335
USDCHF,20040714,100000,1.2336,1.2336,1.2335,1.2336
USDCHF,20040714,100100,1.2335,1.2335,1.2334,1.2335
USDCHF,20040714,100200,1.2335,1.2335,1.2335,1.2335
USDCHF,20040714,100300,1.2334,1.2337,1.2334,1.2337
USDCHF,20040714,100400,1.2338,1.2339,1.2338,1.2338
USDCHF,20040714,100500,1.2337,1.2338,1.2337,1.2338
USDCHF,20040714,100600,1.2337,1.2338,1.2337,1.2338
USDCHF,20040714,100700,1.2337,1.2339,1.2337,1.2339
USDCHF,20040714,100800,1.2338,1.2339,1.2337,1.2339
USDCHF,20040714,100900,1.2338,1.2338,1.2337,1.2337
USDCHF,20040714,101000,1.2336,1.2337,1.2336,1.2337
USDCHF,20040714,101100,1.2337,1.2337,1.2335,1.2335
USDCHF,20040714,101200,1.2334,1.2336,1.2334,1.2336
USDCHF,20040714,101300,1.2335,1.2336,1.2334,1.2335
USDCHF,20040714,101400,1.2334,1.2334,1.2333,1.2333
USDCHF,20040714,101500,1.2332,1.2332,1.2327,1.2327
USDCHF,20040714,101600,1.2326,1.2326,1.2321,1.2321
USDCHF,20040714,101700,1.2322,1.2325,1.2322,1.2324
USDCHF,20040714,101800,1.2325,1.2327,1.2325,1.2327
USDCHF,20040714,101900,1.2328,1.2328,1.2326,1.2326
USDCHF,20040714,102000,1.2327,1.2327,1.2325,1.2325
USDCHF,20040714,102100,1.2326,1.2329,1.2326,1.2328
USDCHF,20040714,102200,1.2329,1.2329,1.2329,1.2329
USDCHF,20040714,102300,1.2328,1.2328,1.2326,1.2326
USDCHF,20040714,102400,1.2326,1.2326,1.2325,1.2326
USDCHF,20040714,102500,1.2327,1.2327,1.2327,1.2327
USDCHF,20040714,102600,1.2326,1.2326,1.2325,1.2325
USDCHF,20040714,102700,1.2324,1.2325,1.2324,1.2324
USDCHF,20040714,102800,1.2323,1.2323,1.2322,1.2323
USDCHF,20040714,102900,1.2322,1.2322,1.2322,1.2322
USDCHF,20040714,103000,1.2322,1.2323,1.2322,1.2322
USDCHF,20040714,103100,1.2323,1.2324,1.2323,1.2324
USDCHF,20040714,103200,1.2324,1.2325,1.2324,1.2325
USDCHF,20040714,103300,1.2326,1.2327,1.2326,1.2327
USDCHF,20040714,103400,1.2328,1.2328,1.2327,1.2328
USDCHF,20040714,103500,1.2327,1.2327,1.2326,1.2326
USDCHF,20040714,103600,1.2327,1.2328,1.2327,1.2327
USDCHF,20040714,103700,1.2328,1.2328,1.2326,1.2327
USDCHF,20040714,103800,1.2326,1.2327,1.2325,1.2325
USDCHF,20040714,103900,1.2326,1.2326,1.2325,1.2325
USDCHF,20040714,104000,1.2324,1.2324,1.2323,1.2324
USDCHF,20040714,104100,1.2323,1.2323,1.2321,1.2322
USDCHF,20040714,104200,1.2321,1.2322,1.2321,1.2321
USDCHF,20040714,104300,1.2320,1.2321,1.2320,1.2321
USDCHF,20040714,104400,1.2321,1.2322,1.2321,1.2322
USDCHF,20040714,104500,1.2321,1.2322,1.2321,1.2321
USDCHF,20040714,104600,1.2321,1.2321,1.2321,1.2321
USDCHF,20040714,104700,1.2320,1.2322,1.2320,1.2322
USDCHF,20040714,104800,1.2321,1.2321,1.2321,1.2321
USDCHF,20040714,104900,1.2321,1.2321,1.2320,1.2320
USDCHF,20040714,105000,1.2319,1.2320,1.2319,1.2320
USDCHF,20040714,105100,1.2321,1.2321,1.2319,1.2320
USDCHF,20040714,105200,1.2321,1.2322,1.2320,1.2322
USDCHF,20040714,105300,1.2323,1.2326,1.2323,1.2326
USDCHF,20040714,105400,1.2326,1.2326,1.2326,1.2326
USDCHF,20040714,105500,1.2325,1.2326,1.2325,1.2326
USDCHF,20040714,105600,1.2325,1.2326,1.2325,1.2326
USDCHF,20040714,105700,1.2327,1.2329,1.2327,1.2329
USDCHF,20040714,105800,1.2330,1.2330,1.2329,1.2330
USDCHF,20040714,105900,1.2329,1.2331,1.2329,1.2331
USDCHF,20040714,110000,1.2332,1.2332,1.2332,1.2332
USDCHF,20040714,110100,1.2333,1.2333,1.2332,1.2333
USDCHF,20040714,110200,1.2332,1.2332,1.2331,1.2332
USDCHF,20040714,110300,1.2331,1.2332,1.2331,1.2331
USDCHF,20040714,110400,1.2331,1.2331,1.2330,1.2330
USDCHF,20040714,110500,1.2329,1.2330,1.2329,1.2330
USDCHF,20040714,110600,1.2329,1.2329,1.2328,1.2329
USDCHF,20040714,110700,1.2330,1.2331,1.2329,1.2329
USDCHF,20040714,110800,1.2329,1.2329,1.2329,1.2329
USDCHF,20040714,110900,1.2329,1.2329,1.2329,1.2329
USDCHF,20040714,111000,1.2328,1.2329,1.2328,1.2329
USDCHF,20040714,111100,1.2329,1.2329,1.2329,1.2329
USDCHF,20040714,111200,1.2329,1.2329,1.2329,1.2329
USDCHF,20040714,111300,1.2329,1.2329,1.2329,1.2329
USDCHF,20040714,111400,1.2329,1.2329,1.2329,1.2329
USDCHF,20040714,111500,1.2329,1.2329,1.2329,1.2329
USDCHF,20040714,111600,1.2329,1.2329,1.2329,1.2329
USDCHF,20040714,111700,1.2330,1.2330,1.2330,1.2330
USDCHF,20040714,111800,1.2331,1.2331,1.2330,1.2331
USDCHF,20040714,111900,1.2331,1.2331,1.2329,1.2331
USDCHF,20040714,112000,1.2330,1.2330,1.2329,1.2329
USDCHF,20040714,112100,1.2329,1.2329,1.2329,1.2329
USDCHF,20040714,112200,1.2329,1.2330,1.2329,1.2330
USDCHF,20040714,112300,1.2331,1.2331,1.2329,1.2329
USDCHF,20040714,112400,1.2329,1.2329,1.2329,1.2329
USDCHF,20040714,112500,1.2329,1.2329,1.2329,1.2329
USDCHF,20040714,112600,1.2329,1.2329,1.2329,1.2329
USDCHF,20040714,112700,1.2330,1.2331,1.2330,1.2331
USDCHF,20040714,112800,1.2330,1.2331,1.2330,1.2331
USDCHF,20040714,112900,1.2331,1.2331,1.2329,1.2329
USDCHF,20040714,113000,1.2329,1.2329,1.2329,1.2329
USDCHF,20040714,113100,1.2330,1.2331,1.2330,1.2331
USDCHF,20040714,113200,1.2331,1.2331,1.2331,1.2331
USDCHF,20040714,113300,1.2331,1.2331,1.2329,1.2329
USDCHF,20040714,113400,1.2328,1.2329,1.2328,1.2329
USDCHF,20040714,113500,1.2329,1.2329,1.2329,1.2329
USDCHF,20040714,113600,1.2329,1.2329,1.2329,1.2329
USDCHF,20040714,113700,1.2328,1.2329,1.2328,1.2329
USDCHF,20040714,113800,1.2329,1.2329,1.2329,1.2329
USDCHF,20040714,113900,1.2329,1.2329,1.2329,1.2329
USDCHF,20040714,114000,1.2329,1.2329,1.2329,1.2329
USDCHF,20040714,114100,1.2329,1.2330,1.2328,1.2330
USDCHF,20040714,114200,1.2329,1.2330,1.2329,1.2329
USDCHF,20040714,114300,1.2329,1.2329,1.2329,1.2329
USDCHF,20040714,114400,1.2329,1.2330,1.2329,1.2330
USDCHF,20040714,114500,1.2329,1.2330,1.2329,1.2329
USDCHF,20040714,114600,1.2330,1.2331,1.2329,1.2331
USDCHF,20040714,114700,1.2331,1.2331,1.2331,1.2331
USDCHF,20040714,114800,1.2331,1.2331,1.2331,1.2331
USDCHF,20040714,114900,1.2332,1.2333,1.2332,1.2332
USDCHF,20040714,115000,1.2333,1.2333,1.2331,1.2331
USDCHF,20040714,115100,1.2331,1.2331,1.2331,1.2331
USDCHF,20040714,115200,1.2331,1.2331,1.2331,1.2331
USDCHF,20040714,115300,1.2330,1.2331,1.2329,1.2329
USDCHF,20040714,115400,1.2330,1.2330,1.2329,1.2329
USDCHF,20040714,115500,1.2330,1.2330,1.2330,1.2330
USDCHF,20040714,115600,1.2331,1.2333,1.2331,1.2332
USDCHF,20040714,115700,1.2331,1.2333,1.2331,1.2332
USDCHF,20040714,115800,1.2331,1.2333,1.2331,1.2333
USDCHF,20040714,115900,1.2331,1.2332,1.2331,1.2331
USDCHF,20040714,120000,1.2331,1.2331,1.2331,1.2331
USDCHF,20040714,120100,1.2330,1.2331,1.2330,1.2331
USDCHF,20040714,120200,1.2331,1.2333,1.2331,1.2333
USDCHF,20040714,120300,1.2334,1.2334,1.2332,1.2332
USDCHF,20040714,120400,1.2333,1.2334,1.2333,1.2333
USDCHF,20040714,120500,1.2334,1.2335,1.2333,1.2333
USDCHF,20040714,120600,1.2334,1.2334,1.2333,1.2333
USDCHF,20040714,120700,1.2334,1.2334,1.2334,1.2334
USDCHF,20040714,120800,1.2335,1.2335,1.2334,1.2335
USDCHF,20040714,120900,1.2334,1.2335,1.2333,1.2333
USDCHF,20040714,121000,1.2333,1.2333,1.2333,1.2333
USDCHF,20040714,121100,1.2333,1.2333,1.2333,1.2333
USDCHF,20040714,121200,1.2332,1.2332,1.2331,1.2331
USDCHF,20040714,121300,1.2331,1.2331,1.2331,1.2331
USDCHF,20040714,121400,1.2331,1.2331,1.2331,1.2331
USDCHF,20040714,121500,1.2331,1.2331,1.2331,1.2331
USDCHF,20040714,121600,1.2331,1.2331,1.2331,1.2331
USDCHF,20040714,121700,1.2330,1.2330,1.2329,1.2329
USDCHF,20040714,121800,1.2329,1.2329,1.2329,1.2329
USDCHF,20040714,121900,1.2329,1.2329,1.2329,1.2329
USDCHF,20040714,122000,1.2328,1.2329,1.2327,1.2327
USDCHF,20040714,122100,1.2326,1.2327,1.2326,1.2327
USDCHF,20040714,122200,1.2326,1.2326,1.2323,1.2323
USDCHF,20040714,122300,1.2322,1.2323,1.2322,1.2323
USDCHF,20040714,122400,1.2322,1.2323,1.2322,1.2322
USDCHF,20040714,122500,1.2322,1.2322,1.2322,1.2322
USDCHF,20040714,122600,1.2323,1.2324,1.2323,1.2324
USDCHF,20040714,122700,1.2325,1.2325,1.2324,1.2325
USDCHF,20040714,122800,1.2326,1.2327,1.2326,1.2326
USDCHF,20040714,122900,1.2325,1.2326,1.2325,1.2326
USDCHF,20040714,123000,1.2326,1.2326,1.2324,1.2325
USDCHF,20040714,123100,1.2326,1.2326,1.2324,1.2324
USDCHF,20040714,123200,1.2324,1.2324,1.2323,1.2323
USDCHF,20040714,123300,1.2323,1.2323,1.2323,1.2323
USDCHF,20040714,123400,1.2324,1.2325,1.2324,1.2324
USDCHF,20040714,123500,1.2325,1.2326,1.2325,1.2325
USDCHF,20040714,123600,1.2324,1.2324,1.2322,1.2323
USDCHF,20040714,123700,1.2322,1.2323,1.2322,1.2322
USDCHF,20040714,123800,1.2321,1.2322,1.2321,1.2322
USDCHF,20040714,123900,1.2321,1.2322,1.2321,1.2322
USDCHF,20040714,124000,1.2321,1.2321,1.2319,1.2319
USDCHF,20040714,124100,1.2320,1.2321,1.2320,1.2320
USDCHF,20040714,124200,1.2320,1.2320,1.2320,1.2320
USDCHF,20040714,124300,1.2319,1.2319,1.2319,1.2319
USDCHF,20040714,124400,1.2319,1.2320,1.2319,1.2319
USDCHF,20040714,124500,1.2318,1.2319,1.2318,1.2319
USDCHF,20040714,124600,1.2318,1.2318,1.2318,1.2318
USDCHF,20040714,124700,1.2317,1.2318,1.2317,1.2318
USDCHF,20040714,124800,1.2317,1.2317,1.2317,1.2317
USDCHF,20040714,124900,1.2317,1.2317,1.2317,1.2317
USDCHF,20040714,125000,1.2316,1.2317,1.2316,1.2317
USDCHF,20040714,125100,1.2316,1.2317,1.2316,1.2317
USDCHF,20040714,125200,1.2318,1.2318,1.2317,1.2317
USDCHF,20040714,125300,1.2318,1.2319,1.2318,1.2319
USDCHF,20040714,125400,1.2319,1.2320,1.2317,1.2320
USDCHF,20040714,125500,1.2319,1.2319,1.2319,1.2319
USDCHF,20040714,125600,1.2319,1.2320,1.2319,1.2320
USDCHF,20040714,125700,1.2321,1.2321,1.2319,1.2320
USDCHF,20040714,125800,1.2321,1.2321,1.2320,1.2321
USDCHF,20040714,125900,1.2321,1.2321,1.2321,1.2321
USDCHF,20040714,130000,1.2321,1.2323,1.2321,1.2322
USDCHF,20040714,130100,1.2323,1.2324,1.2323,1.2323
USDCHF,20040714,130200,1.2322,1.2323,1.2322,1.2322
USDCHF,20040714,130300,1.2321,1.2324,1.2321,1.2323
USDCHF,20040714,130400,1.2322,1.2322,1.2322,1.2322
USDCHF,20040714,130500,1.2322,1.2323,1.2322,1.2323
USDCHF,20040714,130600,1.2323,1.2324,1.2323,1.2323
USDCHF,20040714,130700,1.2324,1.2325,1.2324,1.2325
USDCHF,20040714,130800,1.2324,1.2324,1.2323,1.2323
USDCHF,20040714,130900,1.2324,1.2324,1.2323,1.2323
USDCHF,20040714,131000,1.2322,1.2323,1.2322,1.2322
USDCHF,20040714,131100,1.2321,1.2322,1.2321,1.2322
USDCHF,20040714,131200,1.2321,1.2323,1.2321,1.2323
USDCHF,20040714,131300,1.2322,1.2323,1.2322,1.2323
USDCHF,20040714,131400,1.2322,1.2323,1.2321,1.2323
USDCHF,20040714,131500,1.2324,1.2324,1.2324,1.2324
USDCHF,20040714,131600,1.2324,1.2324,1.2324,1.2324
USDCHF,20040714,131700,1.2323,1.2323,1.2321,1.2321
USDCHF,20040714,131800,1.2322,1.2323,1.2320,1.2320
USDCHF,20040714,131900,1.2321,1.2322,1.2320,1.2320
USDCHF,20040714,132000,1.2319,1.2320,1.2318,1.2319
USDCHF,20040714,132100,1.2320,1.2320,1.2318,1.2319
USDCHF,20040714,132200,1.2320,1.2321,1.2320,1.2321
USDCHF,20040714,132300,1.2321,1.2323,1.2321,1.2321
USDCHF,20040714,132400,1.2320,1.2321,1.2320,1.2320
USDCHF,20040714,132500,1.2321,1.2321,1.2320,1.2321
USDCHF,20040714,132600,1.2320,1.2321,1.2319,1.2321
USDCHF,20040714,132700,1.2320,1.2321,1.2320,1.2321
USDCHF,20040714,132800,1.2320,1.2321,1.2320,1.2321
USDCHF,20040714,132900,1.2320,1.2321,1.2320,1.2321
USDCHF,20040714,133000,1.2320,1.2320,1.2320,1.2320
USDCHF,20040714,133100,1.2320,1.2320,1.2319,1.2320
USDCHF,20040714,133200,1.2319,1.2320,1.2318,1.2318
USDCHF,20040714,133300,1.2319,1.2319,1.2319,1.2319
USDCHF,20040714,133400,1.2318,1.2319,1.2318,1.2318
USDCHF,20040714,133500,1.2319,1.2319,1.2316,1.2316
USDCHF,20040714,133600,1.2317,1.2317,1.2316,1.2317
USDCHF,20040714,133700,1.2317,1.2317,1.2317,1.2317
USDCHF,20040714,133800,1.2318,1.2318,1.2317,1.2317
USDCHF,20040714,133900,1.2318,1.2318,1.2310,1.2310
USDCHF,20040714,134000,1.2309,1.2309,1.2307,1.2307
USDCHF,20040714,134100,1.2308,1.2309,1.2308,1.2308
USDCHF,20040714,134200,1.2307,1.2307,1.2304,1.2304
USDCHF,20040714,134300,1.2303,1.2303,1.2302,1.2302
USDCHF,20040714,134400,1.2301,1.2302,1.2301,1.2301
USDCHF,20040714,134500,1.2302,1.2303,1.2302,1.2303
USDCHF,20040714,134600,1.2302,1.2303,1.2302,1.2302
USDCHF,20040714,134700,1.2303,1.2305,1.2303,1.2305
USDCHF,20040714,134800,1.2304,1.2306,1.2304,1.2306
USDCHF,20040714,134900,1.2305,1.2306,1.2305,1.2305
USDCHF,20040714,135000,1.2306,1.2306,1.2304,1.2304
USDCHF,20040714,135100,1.2303,1.2304,1.2303,1.2303
USDCHF,20040714,135200,1.2304,1.2305,1.2304,1.2305
USDCHF,20040714,135300,1.2304,1.2304,1.2303,1.2304
USDCHF,20040714,135400,1.2305,1.2307,1.2305,1.2307
USDCHF,20040714,135500,1.2307,1.2307,1.2307,1.2307
USDCHF,20040714,135600,1.2308,1.2308,1.2307,1.2307
USDCHF,20040714,135700,1.2306,1.2306,1.2306,1.2306
USDCHF,20040714,135800,1.2307,1.2309,1.2306,1.2308
USDCHF,20040714,135900,1.2309,1.2309,1.2308,1.2308
USDCHF,20040714,140000,1.2308,1.2308,1.2308,1.2308
USDCHF,20040714,140100,1.2308,1.2308,1.2307,1.2307
USDCHF,20040714,140200,1.2306,1.2307,1.2305,1.2305
USDCHF,20040714,140300,1.2306,1.2306,1.2306,1.2306
USDCHF,20040714,140400,1.2306,1.2307,1.2306,1.2307
USDCHF,20040714,140500,1.2306,1.2306,1.2305,1.2306
USDCHF,20040714,140600,1.2305,1.2305,1.2301,1.2301
USDCHF,20040714,140700,1.2300,1.2304,1.2298,1.2304
USDCHF,20040714,140800,1.2305,1.2305,1.2304,1.2304
USDCHF,20040714,140900,1.2305,1.2306,1.2305,1.2306
USDCHF,20040714,141000,1.2307,1.2310,1.2307,1.2309
USDCHF,20040714,141100,1.2308,1.2308,1.2307,1.2308
USDCHF,20040714,141200,1.2307,1.2308,1.2307,1.2308
USDCHF,20040714,141300,1.2309,1.2309,1.2308,1.2308
USDCHF,20040714,141400,1.2309,1.2309,1.2307,1.2308
USDCHF,20040714,141500,1.2309,1.2311,1.2309,1.2311
USDCHF,20040714,141600,1.2312,1.2313,1.2312,1.2313
USDCHF,20040714,141700,1.2314,1.2314,1.2313,1.2313
USDCHF,20040714,141800,1.2313,1.2313,1.2313,1.2313
USDCHF,20040714,141900,1.2312,1.2313,1.2311,1.2311
USDCHF,20040714,142000,1.2312,1.2312,1.2309,1.2310
USDCHF,20040714,142100,1.2309,1.2310,1.2309,1.2310
USDCHF,20040714,142200,1.2309,1.2310,1.2308,1.2308
USDCHF,20040714,142300,1.2307,1.2307,1.2305,1.2305
USDCHF,20040714,142400,1.2304,1.2304,1.2301,1.2303
USDCHF,20040714,142500,1.2304,1.2306,1.2304,1.2306
USDCHF,20040714,142600,1.2305,1.2305,1.2302,1.2304
USDCHF,20040714,142700,1.2303,1.2303,1.2299,1.2299
USDCHF,20040714,142800,1.2300,1.2300,1.2297,1.2298
USDCHF,20040714,142900,1.2297,1.2300,1.2297,1.2299
USDCHF,20040714,143000,1.2300,1.2300,1.2299,1.2300
USDCHF,20040714,143100,1.2301,1.2301,1.2276,1.2276
USDCHF,20040714,143200,1.2275,1.2287,1.2274,1.2287
USDCHF,20040714,143300,1.2288,1.2290,1.2284,1.2284
USDCHF,20040714,143400,1.2285,1.2290,1.2285,1.2289
USDCHF,20040714,143500,1.2290,1.2290,1.2285,1.2287
USDCHF,20040714,143600,1.2288,1.2295,1.2288,1.2295
USDCHF,20040714,143700,1.2296,1.2297,1.2295,1.2295
USDCHF,20040714,143900,1.2295,1.2295,1.2294,1.2294
USDCHF,20040714,144000,1.2293,1.2293,1.2291,1.2292
USDCHF,20040714,144100,1.2291,1.2293,1.2291,1.2292
USDCHF,20040714,144200,1.2291,1.2291,1.2290,1.2291
USDCHF,20040714,144300,1.2292,1.2292,1.2291,1.2291
USDCHF,20040714,144400,1.2290,1.2290,1.2289,1.2289
USDCHF,20040714,144500,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,144600,1.2290,1.2292,1.2290,1.2292
USDCHF,20040714,144700,1.2293,1.2294,1.2291,1.2291
USDCHF,20040714,144800,1.2290,1.2290,1.2287,1.2289
USDCHF,20040714,144900,1.2290,1.2290,1.2286,1.2286
USDCHF,20040714,145000,1.2285,1.2287,1.2285,1.2287
USDCHF,20040714,145100,1.2286,1.2286,1.2285,1.2285
USDCHF,20040714,145200,1.2284,1.2284,1.2280,1.2280
USDCHF,20040714,145300,1.2281,1.2284,1.2281,1.2284
USDCHF,20040714,145400,1.2283,1.2284,1.2281,1.2281
USDCHF,20040714,145500,1.2282,1.2282,1.2280,1.2282
USDCHF,20040714,145600,1.2281,1.2283,1.2281,1.2283
USDCHF,20040714,145700,1.2282,1.2282,1.2279,1.2279
USDCHF,20040714,145800,1.2278,1.2279,1.2278,1.2278
USDCHF,20040714,145900,1.2278,1.2278,1.2278,1.2278
USDCHF,20040714,150000,1.2279,1.2283,1.2279,1.2282
USDCHF,20040714,150100,1.2283,1.2285,1.2282,1.2285
USDCHF,20040714,150200,1.2286,1.2287,1.2286,1.2287
USDCHF,20040714,150300,1.2286,1.2287,1.2286,1.2287
USDCHF,20040714,150400,1.2286,1.2286,1.2283,1.2283
USDCHF,20040714,150500,1.2284,1.2285,1.2282,1.2285
USDCHF,20040714,150600,1.2284,1.2285,1.2282,1.2283
USDCHF,20040714,150700,1.2284,1.2287,1.2284,1.2287
USDCHF,20040714,150800,1.2286,1.2286,1.2284,1.2285
USDCHF,20040714,150900,1.2284,1.2285,1.2284,1.2285
USDCHF,20040714,151000,1.2286,1.2286,1.2284,1.2284
USDCHF,20040714,151100,1.2283,1.2283,1.2281,1.2281
USDCHF,20040714,151200,1.2282,1.2286,1.2282,1.2286
USDCHF,20040714,151300,1.2287,1.2287,1.2284,1.2284
USDCHF,20040714,151400,1.2283,1.2285,1.2282,1.2285
USDCHF,20040714,151500,1.2284,1.2284,1.2280,1.2280
USDCHF,20040714,151600,1.2279,1.2282,1.2279,1.2281
USDCHF,20040714,151700,1.2280,1.2283,1.2280,1.2283
USDCHF,20040714,151800,1.2282,1.2282,1.2281,1.2281
USDCHF,20040714,151900,1.2280,1.2281,1.2280,1.2281
USDCHF,20040714,152000,1.2282,1.2283,1.2282,1.2282
USDCHF,20040714,152100,1.2283,1.2283,1.2276,1.2277
USDCHF,20040714,152200,1.2276,1.2278,1.2276,1.2278
USDCHF,20040714,152300,1.2277,1.2278,1.2267,1.2267
USDCHF,20040714,152400,1.2267,1.2267,1.2267,1.2267
USDCHF,20040714,152500,1.2268,1.2269,1.2266,1.2269
USDCHF,20040714,152600,1.2270,1.2271,1.2269,1.2269
USDCHF,20040714,152700,1.2268,1.2268,1.2267,1.2267
USDCHF,20040714,152800,1.2268,1.2270,1.2267,1.2267
USDCHF,20040714,152900,1.2266,1.2266,1.2263,1.2264
USDCHF,20040714,153000,1.2265,1.2269,1.2265,1.2269
USDCHF,20040714,153100,1.2268,1.2268,1.2266,1.2266
USDCHF,20040714,153200,1.2266,1.2266,1.2266,1.2266
USDCHF,20040714,153300,1.2265,1.2265,1.2264,1.2265
USDCHF,20040714,153400,1.2264,1.2264,1.2263,1.2264
USDCHF,20040714,153500,1.2264,1.2264,1.2262,1.2262
USDCHF,20040714,153600,1.2263,1.2263,1.2262,1.2263
USDCHF,20040714,153700,1.2262,1.2262,1.2255,1.2255
USDCHF,20040714,153800,1.2256,1.2256,1.2253,1.2254
USDCHF,20040714,153900,1.2253,1.2255,1.2253,1.2254
USDCHF,20040714,154000,1.2255,1.2258,1.2255,1.2257
USDCHF,20040714,154100,1.2258,1.2258,1.2258,1.2258
USDCHF,20040714,154200,1.2258,1.2258,1.2258,1.2258
USDCHF,20040714,154300,1.2259,1.2261,1.2259,1.2261
USDCHF,20040714,154400,1.2260,1.2260,1.2258,1.2258
USDCHF,20040714,154500,1.2259,1.2260,1.2259,1.2260
USDCHF,20040714,154600,1.2259,1.2260,1.2259,1.2259
USDCHF,20040714,154700,1.2258,1.2261,1.2258,1.2260
USDCHF,20040714,154800,1.2261,1.2263,1.2261,1.2263
USDCHF,20040714,154900,1.2262,1.2262,1.2260,1.2260
USDCHF,20040714,155000,1.2259,1.2260,1.2259,1.2259
USDCHF,20040714,155100,1.2260,1.2261,1.2260,1.2260
USDCHF,20040714,155200,1.2259,1.2259,1.2258,1.2258
USDCHF,20040714,155300,1.2259,1.2259,1.2258,1.2259
USDCHF,20040714,155400,1.2260,1.2260,1.2259,1.2260
USDCHF,20040714,155500,1.2261,1.2262,1.2260,1.2262
USDCHF,20040714,155600,1.2263,1.2263,1.2261,1.2262
USDCHF,20040714,155700,1.2263,1.2264,1.2263,1.2263
USDCHF,20040714,155800,1.2264,1.2267,1.2264,1.2266
USDCHF,20040714,155900,1.2267,1.2268,1.2267,1.2268
USDCHF,20040714,160000,1.2269,1.2270,1.2269,1.2270
USDCHF,20040714,160100,1.2269,1.2270,1.2268,1.2268
USDCHF,20040714,160200,1.2267,1.2267,1.2266,1.2266
USDCHF,20040714,160300,1.2267,1.2270,1.2267,1.2270
USDCHF,20040714,160400,1.2269,1.2270,1.2268,1.2270
USDCHF,20040714,160500,1.2271,1.2272,1.2270,1.2270
USDCHF,20040714,160600,1.2269,1.2269,1.2266,1.2266
USDCHF,20040714,160700,1.2265,1.2266,1.2265,1.2266
USDCHF,20040714,160800,1.2266,1.2267,1.2266,1.2267
USDCHF,20040714,160900,1.2268,1.2269,1.2268,1.2269
USDCHF,20040714,161000,1.2270,1.2272,1.2270,1.2272
USDCHF,20040714,161100,1.2271,1.2271,1.2270,1.2270
USDCHF,20040714,161200,1.2271,1.2273,1.2271,1.2272
USDCHF,20040714,161300,1.2273,1.2275,1.2273,1.2275
USDCHF,20040714,161400,1.2274,1.2274,1.2271,1.2271
USDCHF,20040714,161500,1.2272,1.2273,1.2272,1.2273
USDCHF,20040714,161600,1.2273,1.2273,1.2272,1.2272
USDCHF,20040714,161700,1.2271,1.2272,1.2271,1.2272
USDCHF,20040714,161800,1.2271,1.2271,1.2270,1.2270
USDCHF,20040714,161900,1.2270,1.2270,1.2270,1.2270
USDCHF,20040714,162000,1.2269,1.2269,1.2269,1.2269
USDCHF,20040714,162100,1.2268,1.2268,1.2265,1.2265
USDCHF,20040714,162200,1.2265,1.2265,1.2265,1.2265
USDCHF,20040714,162300,1.2264,1.2265,1.2264,1.2265
USDCHF,20040714,162400,1.2266,1.2266,1.2265,1.2266
USDCHF,20040714,162500,1.2267,1.2269,1.2267,1.2268
USDCHF,20040714,162600,1.2269,1.2269,1.2265,1.2265
USDCHF,20040714,162700,1.2264,1.2264,1.2263,1.2263
USDCHF,20040714,162800,1.2264,1.2264,1.2263,1.2263
USDCHF,20040714,162900,1.2263,1.2263,1.2262,1.2262
USDCHF,20040714,163000,1.2262,1.2262,1.2262,1.2262
USDCHF,20040714,163100,1.2261,1.2262,1.2261,1.2262
USDCHF,20040714,163200,1.2261,1.2263,1.2260,1.2263
USDCHF,20040714,163300,1.2262,1.2262,1.2260,1.2261
USDCHF,20040714,163400,1.2260,1.2261,1.2260,1.2261
USDCHF,20040714,163500,1.2262,1.2262,1.2260,1.2261
USDCHF,20040714,163600,1.2262,1.2262,1.2261,1.2261
USDCHF,20040714,163700,1.2260,1.2260,1.2258,1.2260
USDCHF,20040714,163800,1.2261,1.2265,1.2261,1.2265
USDCHF,20040714,163900,1.2264,1.2264,1.2263,1.2264
USDCHF,20040714,164000,1.2265,1.2265,1.2265,1.2265
USDCHF,20040714,164100,1.2265,1.2268,1.2265,1.2268
USDCHF,20040714,164200,1.2269,1.2270,1.2268,1.2270
USDCHF,20040714,164300,1.2271,1.2274,1.2271,1.2274
USDCHF,20040714,164400,1.2275,1.2275,1.2272,1.2272
USDCHF,20040714,164500,1.2273,1.2274,1.2273,1.2274
USDCHF,20040714,164600,1.2275,1.2281,1.2275,1.2281
USDCHF,20040714,164700,1.2282,1.2285,1.2281,1.2285
USDCHF,20040714,164800,1.2286,1.2289,1.2284,1.2289
USDCHF,20040714,164900,1.2290,1.2295,1.2290,1.2295
USDCHF,20040714,165000,1.2296,1.2298,1.2293,1.2293
USDCHF,20040714,165100,1.2292,1.2292,1.2292,1.2292
USDCHF,20040714,165200,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,165300,1.2291,1.2291,1.2287,1.2287
USDCHF,20040714,165400,1.2286,1.2286,1.2284,1.2284
USDCHF,20040714,165500,1.2285,1.2285,1.2284,1.2284
USDCHF,20040714,165600,1.2285,1.2285,1.2285,1.2285
USDCHF,20040714,165700,1.2286,1.2286,1.2282,1.2282
USDCHF,20040714,165800,1.2281,1.2286,1.2281,1.2285
USDCHF,20040714,165900,1.2284,1.2284,1.2281,1.2282
USDCHF,20040714,170000,1.2283,1.2283,1.2280,1.2280
USDCHF,20040714,170100,1.2279,1.2283,1.2279,1.2283
USDCHF,20040714,170200,1.2284,1.2284,1.2284,1.2284
USDCHF,20040714,170300,1.2284,1.2284,1.2283,1.2283
USDCHF,20040714,170400,1.2282,1.2282,1.2281,1.2281
USDCHF,20040714,170500,1.2282,1.2284,1.2281,1.2284
USDCHF,20040714,170600,1.2285,1.2287,1.2285,1.2287
USDCHF,20040714,170700,1.2286,1.2286,1.2284,1.2284
USDCHF,20040714,170800,1.2284,1.2284,1.2284,1.2284
USDCHF,20040714,170900,1.2285,1.2291,1.2285,1.2291
USDCHF,20040714,171000,1.2290,1.2293,1.2290,1.2290
USDCHF,20040714,171100,1.2289,1.2292,1.2289,1.2292
USDCHF,20040714,171200,1.2293,1.2295,1.2293,1.2293
USDCHF,20040714,171300,1.2294,1.2295,1.2293,1.2295
USDCHF,20040714,171400,1.2294,1.2294,1.2287,1.2287
USDCHF,20040714,171500,1.2286,1.2286,1.2286,1.2286
USDCHF,20040714,171600,1.2286,1.2287,1.2286,1.2286
USDCHF,20040714,171700,1.2286,1.2286,1.2286,1.2286
USDCHF,20040714,171800,1.2286,1.2286,1.2284,1.2285
USDCHF,20040714,171900,1.2286,1.2286,1.2284,1.2284
USDCHF,20040714,172000,1.2283,1.2284,1.2282,1.2283
USDCHF,20040714,172100,1.2284,1.2284,1.2280,1.2280
USDCHF,20040714,172200,1.2279,1.2280,1.2279,1.2280
USDCHF,20040714,172300,1.2281,1.2281,1.2280,1.2281
USDCHF,20040714,172400,1.2280,1.2282,1.2280,1.2282
USDCHF,20040714,172500,1.2283,1.2284,1.2282,1.2284
USDCHF,20040714,172600,1.2285,1.2286,1.2285,1.2285
USDCHF,20040714,172700,1.2286,1.2286,1.2284,1.2285
USDCHF,20040714,172800,1.2286,1.2286,1.2286,1.2286
USDCHF,20040714,172900,1.2286,1.2286,1.2282,1.2284
USDCHF,20040714,173000,1.2285,1.2285,1.2285,1.2285
USDCHF,20040714,173100,1.2285,1.2285,1.2285,1.2285
USDCHF,20040714,173200,1.2285,1.2285,1.2283,1.2283
USDCHF,20040714,173300,1.2283,1.2283,1.2283,1.2283
USDCHF,20040714,173400,1.2284,1.2284,1.2283,1.2283
USDCHF,20040714,173500,1.2284,1.2285,1.2284,1.2285
USDCHF,20040714,173600,1.2285,1.2285,1.2285,1.2285
USDCHF,20040714,173700,1.2286,1.2292,1.2286,1.2292
USDCHF,20040714,173800,1.2293,1.2295,1.2292,1.2295
USDCHF,20040714,173900,1.2294,1.2294,1.2290,1.2291
USDCHF,20040714,174000,1.2290,1.2292,1.2290,1.2292
USDCHF,20040714,174100,1.2291,1.2291,1.2290,1.2290
USDCHF,20040714,174200,1.2289,1.2289,1.2286,1.2288
USDCHF,20040714,174300,1.2289,1.2289,1.2288,1.2289
USDCHF,20040714,174400,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,174500,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,174600,1.2290,1.2290,1.2286,1.2287
USDCHF,20040714,174700,1.2286,1.2286,1.2282,1.2282
USDCHF,20040714,174800,1.2281,1.2283,1.2281,1.2282
USDCHF,20040714,174900,1.2283,1.2283,1.2282,1.2283
USDCHF,20040714,175000,1.2283,1.2283,1.2278,1.2278
USDCHF,20040714,175100,1.2279,1.2281,1.2279,1.2280
USDCHF,20040714,175200,1.2281,1.2281,1.2278,1.2278
USDCHF,20040714,175300,1.2277,1.2278,1.2276,1.2278
USDCHF,20040714,175400,1.2277,1.2277,1.2275,1.2276
USDCHF,20040714,175500,1.2277,1.2279,1.2277,1.2278
USDCHF,20040714,175600,1.2278,1.2278,1.2277,1.2277
USDCHF,20040714,175700,1.2276,1.2277,1.2276,1.2277
USDCHF,20040714,175800,1.2278,1.2278,1.2278,1.2278
USDCHF,20040714,175900,1.2278,1.2278,1.2277,1.2277
USDCHF,20040714,180000,1.2277,1.2279,1.2277,1.2279
USDCHF,20040714,180100,1.2280,1.2283,1.2280,1.2283
USDCHF,20040714,180200,1.2284,1.2285,1.2283,1.2285
USDCHF,20040714,180300,1.2284,1.2284,1.2284,1.2284
USDCHF,20040714,180400,1.2285,1.2285,1.2285,1.2285
USDCHF,20040714,180500,1.2284,1.2284,1.2283,1.2283
USDCHF,20040714,180600,1.2283,1.2283,1.2283,1.2283
USDCHF,20040714,180700,1.2284,1.2285,1.2284,1.2285
USDCHF,20040714,180800,1.2284,1.2285,1.2282,1.2282
USDCHF,20040714,180900,1.2281,1.2283,1.2280,1.2281
USDCHF,20040714,181000,1.2280,1.2280,1.2279,1.2279
USDCHF,20040714,181100,1.2278,1.2278,1.2276,1.2276
USDCHF,20040714,181200,1.2275,1.2276,1.2275,1.2276
USDCHF,20040714,181300,1.2276,1.2277,1.2275,1.2275
USDCHF,20040714,181400,1.2276,1.2277,1.2276,1.2276
USDCHF,20040714,181500,1.2277,1.2277,1.2276,1.2276
USDCHF,20040714,181600,1.2275,1.2276,1.2275,1.2276
USDCHF,20040714,181700,1.2276,1.2278,1.2276,1.2278
USDCHF,20040714,181800,1.2279,1.2280,1.2279,1.2280
USDCHF,20040714,181900,1.2281,1.2281,1.2281,1.2281
USDCHF,20040714,182000,1.2282,1.2282,1.2282,1.2282
USDCHF,20040714,182100,1.2281,1.2282,1.2281,1.2281
USDCHF,20040714,182200,1.2280,1.2281,1.2280,1.2281
USDCHF,20040714,182300,1.2282,1.2283,1.2281,1.2281
USDCHF,20040714,182400,1.2282,1.2282,1.2281,1.2281
USDCHF,20040714,182500,1.2282,1.2282,1.2280,1.2280
USDCHF,20040714,182600,1.2281,1.2281,1.2279,1.2279
USDCHF,20040714,182700,1.2280,1.2283,1.2280,1.2283
USDCHF,20040714,182800,1.2282,1.2283,1.2282,1.2282
USDCHF,20040714,182900,1.2283,1.2284,1.2283,1.2284
USDCHF,20040714,183000,1.2283,1.2284,1.2283,1.2284
USDCHF,20040714,183100,1.2285,1.2285,1.2285,1.2285
USDCHF,20040714,183200,1.2286,1.2286,1.2283,1.2284
USDCHF,20040714,183300,1.2284,1.2285,1.2284,1.2285
USDCHF,20040714,183400,1.2284,1.2285,1.2284,1.2284
USDCHF,20040714,183500,1.2284,1.2284,1.2284,1.2284
USDCHF,20040714,183600,1.2285,1.2285,1.2283,1.2283
USDCHF,20040714,183700,1.2284,1.2284,1.2283,1.2284
USDCHF,20040714,183800,1.2283,1.2283,1.2283,1.2283
USDCHF,20040714,183900,1.2283,1.2283,1.2282,1.2282
USDCHF,20040714,184000,1.2283,1.2283,1.2282,1.2282
USDCHF,20040714,184100,1.2283,1.2283,1.2282,1.2283
USDCHF,20040714,184200,1.2282,1.2283,1.2282,1.2283
USDCHF,20040714,184300,1.2284,1.2284,1.2283,1.2284
USDCHF,20040714,184400,1.2284,1.2284,1.2284,1.2284
USDCHF,20040714,184500,1.2283,1.2283,1.2283,1.2283
USDCHF,20040714,184600,1.2283,1.2283,1.2282,1.2282
USDCHF,20040714,184700,1.2283,1.2283,1.2282,1.2282
USDCHF,20040714,184800,1.2283,1.2284,1.2283,1.2283
USDCHF,20040714,184900,1.2284,1.2284,1.2283,1.2283
USDCHF,20040714,185000,1.2283,1.2283,1.2282,1.2283
USDCHF,20040714,185100,1.2282,1.2283,1.2282,1.2282
USDCHF,20040714,185200,1.2281,1.2282,1.2280,1.2280
USDCHF,20040714,185300,1.2281,1.2282,1.2281,1.2281
USDCHF,20040714,185400,1.2280,1.2283,1.2280,1.2281
USDCHF,20040714,185500,1.2280,1.2280,1.2278,1.2278
USDCHF,20040714,185600,1.2277,1.2277,1.2277,1.2277
USDCHF,20040714,185700,1.2277,1.2277,1.2276,1.2277
USDCHF,20040714,185800,1.2278,1.2278,1.2277,1.2277
USDCHF,20040714,185900,1.2278,1.2278,1.2277,1.2277
USDCHF,20040714,190000,1.2276,1.2277,1.2276,1.2277
USDCHF,20040714,190100,1.2276,1.2276,1.2276,1.2276
USDCHF,20040714,190200,1.2277,1.2277,1.2276,1.2276
USDCHF,20040714,190300,1.2277,1.2277,1.2276,1.2276
USDCHF,20040714,190400,1.2277,1.2279,1.2277,1.2279
USDCHF,20040714,190500,1.2278,1.2278,1.2278,1.2278
USDCHF,20040714,190600,1.2278,1.2278,1.2276,1.2277
USDCHF,20040714,190700,1.2276,1.2278,1.2275,1.2275
USDCHF,20040714,190800,1.2276,1.2276,1.2275,1.2275
USDCHF,20040714,190900,1.2274,1.2275,1.2273,1.2274
USDCHF,20040714,191000,1.2273,1.2274,1.2273,1.2274
USDCHF,20040714,191100,1.2274,1.2274,1.2273,1.2273
USDCHF,20040714,191200,1.2272,1.2272,1.2270,1.2271
USDCHF,20040714,191300,1.2270,1.2271,1.2270,1.2271
USDCHF,20040714,191400,1.2272,1.2272,1.2271,1.2272
USDCHF,20040714,191500,1.2271,1.2273,1.2271,1.2273
USDCHF,20040714,191600,1.2274,1.2275,1.2274,1.2274
USDCHF,20040714,191700,1.2275,1.2275,1.2274,1.2275
USDCHF,20040714,191800,1.2276,1.2276,1.2273,1.2273
USDCHF,20040714,191900,1.2274,1.2274,1.2270,1.2270
USDCHF,20040714,192000,1.2271,1.2274,1.2271,1.2274
USDCHF,20040714,192100,1.2273,1.2274,1.2272,1.2272
USDCHF,20040714,192200,1.2273,1.2273,1.2272,1.2272
USDCHF,20040714,192300,1.2272,1.2272,1.2272,1.2272
USDCHF,20040714,192400,1.2273,1.2273,1.2272,1.2272
USDCHF,20040714,192500,1.2273,1.2273,1.2272,1.2272
USDCHF,20040714,192600,1.2272,1.2272,1.2272,1.2272
USDCHF,20040714,192700,1.2271,1.2272,1.2271,1.2272
USDCHF,20040714,192800,1.2271,1.2272,1.2271,1.2272
USDCHF,20040714,192900,1.2272,1.2272,1.2272,1.2272
USDCHF,20040714,193000,1.2272,1.2272,1.2272,1.2272
USDCHF,20040714,193100,1.2272,1.2272,1.2272,1.2272
USDCHF,20040714,193200,1.2272,1.2272,1.2272,1.2272
USDCHF,20040714,193300,1.2272,1.2272,1.2272,1.2272
USDCHF,20040714,193400,1.2272,1.2272,1.2272,1.2272
USDCHF,20040714,193500,1.2272,1.2272,1.2272,1.2272
USDCHF,20040714,193600,1.2271,1.2272,1.2271,1.2272
USDCHF,20040714,193700,1.2271,1.2272,1.2271,1.2272
USDCHF,20040714,193800,1.2272,1.2272,1.2272,1.2272
USDCHF,20040714,193900,1.2273,1.2275,1.2273,1.2274
USDCHF,20040714,194000,1.2275,1.2275,1.2274,1.2274
USDCHF,20040714,194100,1.2275,1.2276,1.2275,1.2276
USDCHF,20040714,194200,1.2275,1.2276,1.2275,1.2276
USDCHF,20040714,194300,1.2276,1.2276,1.2275,1.2275
USDCHF,20040714,194400,1.2274,1.2277,1.2274,1.2276
USDCHF,20040714,194500,1.2275,1.2276,1.2275,1.2276
USDCHF,20040714,194600,1.2276,1.2276,1.2276,1.2276
USDCHF,20040714,194700,1.2276,1.2276,1.2276,1.2276
USDCHF,20040714,194800,1.2276,1.2276,1.2276,1.2276
USDCHF,20040714,194900,1.2276,1.2276,1.2276,1.2276
USDCHF,20040714,195000,1.2276,1.2276,1.2276,1.2276
USDCHF,20040714,195100,1.2276,1.2277,1.2275,1.2276
USDCHF,20040714,195200,1.2275,1.2276,1.2273,1.2274
USDCHF,20040714,195300,1.2275,1.2275,1.2274,1.2274
USDCHF,20040714,195400,1.2275,1.2276,1.2275,1.2275
USDCHF,20040714,195500,1.2275,1.2275,1.2275,1.2275
USDCHF,20040714,195600,1.2276,1.2276,1.2275,1.2275
USDCHF,20040714,195700,1.2276,1.2279,1.2276,1.2279
USDCHF,20040714,195800,1.2280,1.2280,1.2280,1.2280
USDCHF,20040714,195900,1.2280,1.2280,1.2278,1.2278
USDCHF,20040714,200000,1.2279,1.2280,1.2279,1.2280
USDCHF,20040714,200100,1.2279,1.2280,1.2279,1.2279
USDCHF,20040714,200200,1.2280,1.2280,1.2279,1.2279
USDCHF,20040714,200300,1.2280,1.2280,1.2279,1.2279
USDCHF,20040714,200400,1.2279,1.2279,1.2279,1.2279
USDCHF,20040714,200500,1.2279,1.2279,1.2279,1.2279
USDCHF,20040714,200600,1.2278,1.2278,1.2276,1.2277
USDCHF,20040714,200700,1.2278,1.2278,1.2278,1.2278
USDCHF,20040714,200800,1.2279,1.2279,1.2279,1.2279
USDCHF,20040714,200900,1.2279,1.2279,1.2278,1.2278
USDCHF,20040714,201000,1.2277,1.2278,1.2277,1.2278
USDCHF,20040714,201100,1.2277,1.2278,1.2277,1.2277
USDCHF,20040714,201200,1.2278,1.2278,1.2278,1.2278
USDCHF,20040714,201300,1.2278,1.2278,1.2278,1.2278
USDCHF,20040714,201400,1.2279,1.2280,1.2279,1.2279
USDCHF,20040714,201500,1.2278,1.2278,1.2278,1.2278
USDCHF,20040714,201600,1.2278,1.2278,1.2278,1.2278
USDCHF,20040714,201700,1.2279,1.2279,1.2278,1.2279
USDCHF,20040714,201800,1.2278,1.2279,1.2278,1.2279
USDCHF,20040714,201900,1.2278,1.2279,1.2278,1.2279
USDCHF,20040714,202000,1.2278,1.2279,1.2278,1.2279
USDCHF,20040714,202100,1.2278,1.2279,1.2278,1.2279
USDCHF,20040714,202200,1.2280,1.2281,1.2279,1.2280
USDCHF,20040714,202300,1.2280,1.2280,1.2280,1.2280
USDCHF,20040714,202400,1.2279,1.2279,1.2278,1.2278
USDCHF,20040714,202500,1.2279,1.2279,1.2279,1.2279
USDCHF,20040714,202600,1.2278,1.2279,1.2278,1.2279
USDCHF,20040714,202700,1.2278,1.2279,1.2278,1.2279
USDCHF,20040714,202800,1.2279,1.2279,1.2279,1.2279
USDCHF,20040714,202900,1.2279,1.2279,1.2279,1.2279
USDCHF,20040714,203000,1.2279,1.2279,1.2279,1.2279
USDCHF,20040714,203100,1.2279,1.2279,1.2279,1.2279
USDCHF,20040714,203200,1.2278,1.2279,1.2278,1.2278
USDCHF,20040714,203300,1.2278,1.2278,1.2278,1.2278
USDCHF,20040714,203400,1.2278,1.2278,1.2278,1.2278
USDCHF,20040714,203500,1.2278,1.2278,1.2277,1.2277
USDCHF,20040714,203600,1.2278,1.2278,1.2278,1.2278
USDCHF,20040714,203700,1.2279,1.2279,1.2279,1.2279
USDCHF,20040714,203800,1.2279,1.2279,1.2279,1.2279
USDCHF,20040714,203900,1.2278,1.2278,1.2277,1.2277
USDCHF,20040714,204000,1.2278,1.2278,1.2278,1.2278
USDCHF,20040714,204100,1.2278,1.2280,1.2278,1.2280
USDCHF,20040714,204200,1.2279,1.2280,1.2279,1.2280
USDCHF,20040714,204300,1.2281,1.2281,1.2280,1.2281
USDCHF,20040714,204400,1.2281,1.2282,1.2281,1.2282
USDCHF,20040714,204500,1.2283,1.2283,1.2282,1.2282
USDCHF,20040714,204600,1.2283,1.2283,1.2283,1.2283
USDCHF,20040714,204700,1.2283,1.2283,1.2282,1.2282
USDCHF,20040714,204800,1.2283,1.2283,1.2283,1.2283
USDCHF,20040714,204900,1.2282,1.2283,1.2282,1.2283
USDCHF,20040714,205000,1.2282,1.2282,1.2281,1.2281
USDCHF,20040714,205100,1.2281,1.2282,1.2281,1.2282
USDCHF,20040714,205200,1.2281,1.2282,1.2281,1.2281
USDCHF,20040714,205300,1.2282,1.2282,1.2281,1.2281
USDCHF,20040714,205400,1.2281,1.2281,1.2280,1.2281
USDCHF,20040714,205500,1.2280,1.2280,1.2279,1.2280
USDCHF,20040714,205600,1.2279,1.2279,1.2279,1.2279
USDCHF,20040714,205700,1.2279,1.2279,1.2279,1.2279
USDCHF,20040714,205800,1.2279,1.2279,1.2279,1.2279
USDCHF,20040714,205900,1.2279,1.2280,1.2279,1.2280
USDCHF,20040714,210000,1.2279,1.2280,1.2279,1.2279
USDCHF,20040714,210100,1.2280,1.2281,1.2280,1.2281
USDCHF,20040714,210200,1.2282,1.2284,1.2282,1.2283
USDCHF,20040714,210300,1.2284,1.2285,1.2284,1.2285
USDCHF,20040714,210400,1.2285,1.2285,1.2285,1.2285
USDCHF,20040714,210500,1.2285,1.2285,1.2285,1.2285
USDCHF,20040714,210600,1.2284,1.2284,1.2284,1.2284
USDCHF,20040714,210700,1.2285,1.2285,1.2284,1.2285
USDCHF,20040714,210800,1.2285,1.2286,1.2285,1.2286
USDCHF,20040714,210900,1.2287,1.2287,1.2287,1.2287
USDCHF,20040714,211000,1.2287,1.2288,1.2287,1.2288
USDCHF,20040714,211100,1.2288,1.2288,1.2288,1.2288
USDCHF,20040714,211200,1.2288,1.2288,1.2288,1.2288
USDCHF,20040714,211300,1.2287,1.2287,1.2287,1.2287
USDCHF,20040714,211400,1.2287,1.2287,1.2287,1.2287
USDCHF,20040714,211500,1.2286,1.2287,1.2286,1.2287
USDCHF,20040714,211600,1.2287,1.2287,1.2287,1.2287
USDCHF,20040714,211700,1.2288,1.2288,1.2288,1.2288
USDCHF,20040714,211800,1.2288,1.2288,1.2288,1.2288
USDCHF,20040714,211900,1.2288,1.2288,1.2288,1.2288
USDCHF,20040714,212000,1.2287,1.2288,1.2287,1.2287
USDCHF,20040714,212100,1.2287,1.2287,1.2287,1.2287
USDCHF,20040714,212200,1.2287,1.2287,1.2287,1.2287
USDCHF,20040714,212300,1.2287,1.2287,1.2287,1.2287
USDCHF,20040714,212400,1.2287,1.2287,1.2286,1.2286
USDCHF,20040714,212500,1.2285,1.2285,1.2284,1.2284
USDCHF,20040714,212600,1.2284,1.2284,1.2284,1.2284
USDCHF,20040714,212700,1.2283,1.2284,1.2283,1.2284
USDCHF,20040714,212800,1.2284,1.2284,1.2284,1.2284
USDCHF,20040714,212900,1.2285,1.2286,1.2285,1.2286
USDCHF,20040714,213000,1.2287,1.2287,1.2287,1.2287
USDCHF,20040714,213100,1.2287,1.2287,1.2286,1.2287
USDCHF,20040714,213200,1.2287,1.2287,1.2287,1.2287
USDCHF,20040714,213300,1.2286,1.2286,1.2286,1.2286
USDCHF,20040714,213400,1.2285,1.2286,1.2285,1.2285
USDCHF,20040714,213500,1.2285,1.2285,1.2285,1.2285
USDCHF,20040714,213600,1.2285,1.2285,1.2284,1.2284
USDCHF,20040714,213700,1.2284,1.2284,1.2284,1.2284
USDCHF,20040714,213800,1.2285,1.2285,1.2285,1.2285
USDCHF,20040714,213900,1.2285,1.2285,1.2285,1.2285
USDCHF,20040714,214000,1.2285,1.2286,1.2285,1.2286
USDCHF,20040714,214100,1.2286,1.2286,1.2285,1.2285
USDCHF,20040714,214200,1.2285,1.2285,1.2285,1.2285
USDCHF,20040714,214300,1.2285,1.2285,1.2285,1.2285
USDCHF,20040714,214400,1.2285,1.2285,1.2285,1.2285
USDCHF,20040714,214500,1.2285,1.2285,1.2285,1.2285
USDCHF,20040714,214600,1.2285,1.2285,1.2285,1.2285
USDCHF,20040714,214700,1.2286,1.2286,1.2286,1.2286
USDCHF,20040714,214800,1.2286,1.2286,1.2286,1.2286
USDCHF,20040714,214900,1.2286,1.2286,1.2286,1.2286
USDCHF,20040714,215000,1.2286,1.2286,1.2286,1.2286
USDCHF,20040714,215100,1.2287,1.2287,1.2287,1.2287
USDCHF,20040714,215200,1.2287,1.2287,1.2287,1.2287
USDCHF,20040714,215300,1.2287,1.2287,1.2287,1.2287
USDCHF,20040714,215400,1.2287,1.2287,1.2287,1.2287
USDCHF,20040714,215500,1.2286,1.2287,1.2286,1.2287
USDCHF,20040714,215600,1.2287,1.2287,1.2287,1.2287
USDCHF,20040714,215700,1.2287,1.2287,1.2287,1.2287
USDCHF,20040714,215800,1.2287,1.2288,1.2287,1.2288
USDCHF,20040714,215900,1.2288,1.2288,1.2288,1.2288
USDCHF,20040714,220000,1.2288,1.2288,1.2288,1.2288
USDCHF,20040714,220100,1.2288,1.2288,1.2288,1.2288
USDCHF,20040714,220200,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,220300,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,220400,1.2289,1.2289,1.2288,1.2288
USDCHF,20040714,220500,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,220600,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,220700,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,220800,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,220900,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,221000,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,221100,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,221200,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,221300,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,221400,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,221500,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,221600,1.2290,1.2290,1.2289,1.2290
USDCHF,20040714,221700,1.2290,1.2290,1.2290,1.2290
USDCHF,20040714,221800,1.2290,1.2290,1.2290,1.2290
USDCHF,20040714,221900,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,222000,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,222100,1.2290,1.2290,1.2290,1.2290
USDCHF,20040714,222200,1.2290,1.2290,1.2290,1.2290
USDCHF,20040714,222300,1.2290,1.2290,1.2290,1.2290
USDCHF,20040714,222400,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,222500,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,222600,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,222700,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,222800,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,222900,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,223000,1.2291,1.2291,1.2290,1.2290
USDCHF,20040714,223100,1.2290,1.2291,1.2290,1.2291
USDCHF,20040714,223200,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,223300,1.2290,1.2290,1.2290,1.2290
USDCHF,20040714,223400,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,223500,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,223600,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,223700,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,223800,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,223900,1.2291,1.2291,1.2290,1.2290
USDCHF,20040714,224000,1.2290,1.2290,1.2290,1.2290
USDCHF,20040714,224100,1.2290,1.2290,1.2290,1.2290
USDCHF,20040714,224200,1.2290,1.2290,1.2290,1.2290
USDCHF,20040714,224300,1.2290,1.2290,1.2290,1.2290
USDCHF,20040714,224400,1.2290,1.2290,1.2290,1.2290
USDCHF,20040714,224500,1.2290,1.2290,1.2290,1.2290
USDCHF,20040714,224600,1.2290,1.2290,1.2290,1.2290
USDCHF,20040714,224700,1.2290,1.2290,1.2290,1.2290
USDCHF,20040714,224800,1.2290,1.2290,1.2290,1.2290
USDCHF,20040714,224900,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,225000,1.2288,1.2288,1.2288,1.2288
USDCHF,20040714,225100,1.2288,1.2288,1.2287,1.2288
USDCHF,20040714,225200,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,225300,1.2288,1.2289,1.2288,1.2289
USDCHF,20040714,225400,1.2290,1.2291,1.2290,1.2291
USDCHF,20040714,225500,1.2292,1.2292,1.2292,1.2292
USDCHF,20040714,225600,1.2292,1.2292,1.2292,1.2292
USDCHF,20040714,225700,1.2292,1.2292,1.2292,1.2292
USDCHF,20040714,225800,1.2292,1.2292,1.2292,1.2292
USDCHF,20040714,225900,1.2292,1.2292,1.2291,1.2292
USDCHF,20040714,230000,1.2291,1.2293,1.2291,1.2293
USDCHF,20040714,230100,1.2292,1.2294,1.2292,1.2294
USDCHF,20040714,230200,1.2294,1.2294,1.2294,1.2294
USDCHF,20040714,230300,1.2295,1.2295,1.2293,1.2293
USDCHF,20040714,230400,1.2293,1.2293,1.2293,1.2293
USDCHF,20040714,230500,1.2293,1.2293,1.2293,1.2293
USDCHF,20040714,230600,1.2293,1.2293,1.2293,1.2293
USDCHF,20040714,230700,1.2292,1.2292,1.2292,1.2292
USDCHF,20040714,230800,1.2293,1.2293,1.2293,1.2293
USDCHF,20040714,230900,1.2292,1.2292,1.2292,1.2292
USDCHF,20040714,231000,1.2292,1.2292,1.2291,1.2291
USDCHF,20040714,231100,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,231200,1.2291,1.2291,1.2290,1.2290
USDCHF,20040714,231300,1.2290,1.2290,1.2290,1.2290
USDCHF,20040714,231400,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,231500,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,231600,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,231700,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,231800,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,231900,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,232000,1.2290,1.2290,1.2290,1.2290
USDCHF,20040714,232100,1.2290,1.2290,1.2290,1.2290
USDCHF,20040714,232200,1.2291,1.2291,1.2290,1.2290
USDCHF,20040714,232300,1.2290,1.2290,1.2290,1.2290
USDCHF,20040714,232400,1.2290,1.2290,1.2290,1.2290
USDCHF,20040714,232500,1.2290,1.2291,1.2290,1.2291
USDCHF,20040714,232600,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,232700,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,232800,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,232900,1.2291,1.2292,1.2291,1.2291
USDCHF,20040714,233000,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,233100,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,233200,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,233300,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,233400,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,233500,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,233600,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,233700,1.2290,1.2290,1.2289,1.2289
USDCHF,20040714,233800,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,233900,1.2288,1.2288,1.2288,1.2288
USDCHF,20040714,234000,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,234100,1.2289,1.2289,1.2288,1.2288
USDCHF,20040714,234200,1.2288,1.2288,1.2288,1.2288
USDCHF,20040714,234300,1.2287,1.2288,1.2287,1.2287
USDCHF,20040714,234400,1.2287,1.2287,1.2287,1.2287
USDCHF,20040714,234500,1.2287,1.2287,1.2287,1.2287
USDCHF,20040714,234600,1.2287,1.2288,1.2287,1.2288
USDCHF,20040714,234700,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,234800,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,234900,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,235000,1.2289,1.2291,1.2289,1.2291
USDCHF,20040714,235100,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,235200,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,235300,1.2291,1.2291,1.2290,1.2290
USDCHF,20040714,235400,1.2291,1.2291,1.2291,1.2291
USDCHF,20040714,235500,1.2290,1.2290,1.2290,1.2290
USDCHF,20040714,235600,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,235700,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,235800,1.2289,1.2289,1.2289,1.2289
USDCHF,20040714,235900,1.2289,1.2289,1.2289,1.2289
USDCHF,20040715,000000,1.2290,1.2290,1.2290,1.2290
USDJPY,20040714,000100,108.57,108.57,108.57,108.57
USDJPY,20040714,000200,108.58,108.58,108.58,108.58
USDJPY,20040714,000300,108.59,108.59,108.58,108.58
USDJPY,20040714,000400,108.58,108.58,108.58,108.58
USDJPY,20040714,000500,108.58,108.58,108.57,108.57
USDJPY,20040714,000600,108.56,108.56,108.55,108.55
USDJPY,20040714,000700,108.54,108.54,108.54,108.54
USDJPY,20040714,000800,108.54,108.54,108.54,108.54
USDJPY,20040714,000900,108.53,108.53,108.53,108.53
USDJPY,20040714,001000,108.53,108.53,108.53,108.53
USDJPY,20040714,001100,108.53,108.53,108.53,108.53
USDJPY,20040714,001200,108.53,108.53,108.46,108.46
USDJPY,20040714,001300,108.47,108.50,108.47,108.50
USDJPY,20040714,001400,108.51,108.51,108.50,108.50
USDJPY,20040714,001500,108.49,108.50,108.49,108.50
USDJPY,20040714,001600,108.51,108.51,108.50,108.51
USDJPY,20040714,001700,108.51,108.51,108.51,108.51
USDJPY,20040714,001800,108.52,108.52,108.51,108.51
USDJPY,20040714,001900,108.52,108.53,108.52,108.52
USDJPY,20040714,002000,108.52,108.52,108.52,108.52
USDJPY,20040714,002200,108.52,108.52,108.51,108.51
USDJPY,20040714,002300,108.50,108.51,108.50,108.50
USDJPY,20040714,002400,108.49,108.49,108.47,108.48
USDJPY,20040714,002500,108.49,108.49,108.46,108.46
USDJPY,20040714,002600,108.45,108.46,108.43,108.43
USDJPY,20040714,002700,108.44,108.44,108.42,108.42
USDJPY,20040714,002800,108.43,108.43,108.39,108.40
USDJPY,20040714,002900,108.39,108.40,108.39,108.39
USDJPY,20040714,003000,108.38,108.42,108.38,108.42
USDJPY,20040714,003100,108.43,108.44,108.43,108.44
USDJPY,20040714,003200,108.43,108.43,108.42,108.42
USDJPY,20040714,003300,108.41,108.41,108.39,108.39
USDJPY,20040714,003400,108.38,108.40,108.38,108.40
USDJPY,20040714,003500,108.40,108.40,108.39,108.39
USDJPY,20040714,003600,108.40,108.40,108.40,108.40
USDJPY,20040714,003700,108.41,108.41,108.41,108.41
USDJPY,20040714,003800,108.42,108.42,108.42,108.42
USDJPY,20040714,003900,108.42,108.43,108.42,108.42
USDJPY,20040714,004000,108.43,108.43,108.42,108.43
USDJPY,20040714,004100,108.42,108.43,108.42,108.43
USDJPY,20040714,004200,108.42,108.43,108.42,108.43
USDJPY,20040714,004300,108.43,108.43,108.42,108.43
USDJPY,20040714,004400,108.42,108.43,108.42,108.43
USDJPY,20040714,004500,108.44,108.44,108.44,108.44
USDJPY,20040714,004600,108.44,108.44,108.43,108.44
USDJPY,20040714,004700,108.43,108.44,108.42,108.44
USDJPY,20040714,004800,108.43,108.43,108.40,108.40
USDJPY,20040714,004900,108.40,108.40,108.40,108.40
USDJPY,20040714,005000,108.39,108.39,108.39,108.39
USDJPY,20040714,005100,108.39,108.41,108.39,108.41
USDJPY,20040714,005200,108.42,108.42,108.42,108.42
USDJPY,20040714,005300,108.42,108.42,108.40,108.42
USDJPY,20040714,005400,108.41,108.42,108.41,108.42
USDJPY,20040714,005500,108.41,108.42,108.41,108.42
USDJPY,20040714,005600,108.42,108.42,108.42,108.42
USDJPY,20040714,005700,108.42,108.42,108.42,108.42
USDJPY,20040714,005800,108.42,108.42,108.42,108.42
USDJPY,20040714,005900,108.43,108.43,108.43,108.43
USDJPY,20040714,010000,108.43,108.43,108.42,108.42
USDJPY,20040714,010100,108.43,108.43,108.42,108.43
USDJPY,20040714,010200,108.42,108.42,108.40,108.40
USDJPY,20040714,010300,108.40,108.40,108.40,108.40
USDJPY,20040714,010400,108.39,108.40,108.39,108.40
USDJPY,20040714,010500,108.39,108.42,108.39,108.42
USDJPY,20040714,010600,108.43,108.44,108.43,108.43
USDJPY,20040714,010700,108.44,108.44,108.43,108.43
USDJPY,20040714,010800,108.44,108.44,108.44,108.44
USDJPY,20040714,010900,108.44,108.44,108.44,108.44
USDJPY,20040714,011000,108.44,108.44,108.44,108.44
USDJPY,20040714,011100,108.44,108.46,108.44,108.46
USDJPY,20040714,011200,108.47,108.47,108.46,108.46
USDJPY,20040714,011300,108.47,108.47,108.47,108.47
USDJPY,20040714,011400,108.47,108.50,108.47,108.50
USDJPY,20040714,011500,108.49,108.49,108.48,108.48
USDJPY,20040714,011600,108.47,108.47,108.45,108.45
USDJPY,20040714,011700,108.44,108.44,108.44,108.44
USDJPY,20040714,011800,108.44,108.44,108.44,108.44
USDJPY,20040714,011900,108.44,108.45,108.44,108.44
USDJPY,20040714,012000,108.44,108.44,108.44,108.44
USDJPY,20040714,012100,108.44,108.44,108.44,108.44
USDJPY,20040714,012200,108.44,108.44,108.44,108.44
USDJPY,20040714,012300,108.44,108.44,108.44,108.44
USDJPY,20040714,012400,108.43,108.43,108.42,108.42
USDJPY,20040714,012500,108.42,108.42,108.42,108.42
USDJPY,20040714,012600,108.41,108.42,108.41,108.42
USDJPY,20040714,012700,108.43,108.44,108.43,108.44
USDJPY,20040714,012800,108.44,108.44,108.44,108.44
USDJPY,20040714,012900,108.45,108.45,108.45,108.45
USDJPY,20040714,013000,108.45,108.46,108.45,108.46
USDJPY,20040714,013100,108.47,108.47,108.46,108.46
USDJPY,20040714,013200,108.47,108.47,108.45,108.45
USDJPY,20040714,013300,108.46,108.47,108.46,108.47
USDJPY,20040714,013400,108.47,108.47,108.47,108.47
USDJPY,20040714,013500,108.47,108.48,108.47,108.48
USDJPY,20040714,013600,108.47,108.47,108.45,108.45
USDJPY,20040714,013700,108.46,108.48,108.45,108.48
USDJPY,20040714,013800,108.47,108.48,108.47,108.48
USDJPY,20040714,013900,108.48,108.48,108.48,108.48
USDJPY,20040714,014000,108.48,108.48,108.48,108.48
USDJPY,20040714,014100,108.49,108.50,108.49,108.50
USDJPY,20040714,014200,108.50,108.50,108.50,108.50
USDJPY,20040714,014300,108.49,108.50,108.49,108.50
USDJPY,20040714,014400,108.51,108.51,108.51,108.51
USDJPY,20040714,014500,108.51,108.51,108.51,108.51
USDJPY,20040714,014600,108.52,108.56,108.52,108.56
USDJPY,20040714,014700,108.55,108.56,108.55,108.55
USDJPY,20040714,014800,108.55,108.55,108.55,108.55
USDJPY,20040714,014900,108.54,108.54,108.54,108.54
USDJPY,20040714,015000,108.53,108.53,108.51,108.51
USDJPY,20040714,015100,108.52,108.53,108.52,108.53
USDJPY,20040714,015200,108.54,108.54,108.53,108.53
USDJPY,20040714,015300,108.53,108.54,108.53,108.53
USDJPY,20040714,015400,108.53,108.53,108.53,108.53
USDJPY,20040714,015500,108.52,108.52,108.51,108.51
USDJPY,20040714,015600,108.51,108.52,108.51,108.52
USDJPY,20040714,015700,108.51,108.51,108.51,108.51
USDJPY,20040714,015800,108.51,108.52,108.51,108.52
USDJPY,20040714,015900,108.53,108.58,108.53,108.58
USDJPY,20040714,020000,108.59,108.59,108.57,108.57
USDJPY,20040714,020100,108.56,108.57,108.56,108.56
USDJPY,20040714,020200,108.55,108.55,108.55,108.55
USDJPY,20040714,020300,108.54,108.54,108.53,108.53
USDJPY,20040714,020400,108.53,108.54,108.53,108.54
USDJPY,20040714,020500,108.53,108.55,108.53,108.55
USDJPY,20040714,020600,108.56,108.57,108.56,108.57
USDJPY,20040714,020700,108.56,108.56,108.55,108.56
USDJPY,20040714,020800,108.55,108.55,108.53,108.54
USDJPY,20040714,020900,108.56,108.57,108.56,108.57
USDJPY,20040714,021000,108.57,108.57,108.56,108.56
USDJPY,20040714,021100,108.56,108.56,108.55,108.56
USDJPY,20040714,021200,108.57,108.58,108.57,108.58
USDJPY,20040714,021300,108.59,108.64,108.59,108.63
USDJPY,20040714,021400,108.64,108.67,108.64,108.65
USDJPY,20040714,021500,108.64,108.64,108.64,108.64
USDJPY,20040714,021600,108.65,108.74,108.65,108.71
USDJPY,20040714,021700,108.70,108.70,108.68,108.68
USDJPY,20040714,021800,108.67,108.67,108.66,108.67
USDJPY,20040714,021900,108.66,108.67,108.66,108.67
USDJPY,20040714,022000,108.66,108.70,108.66,108.69
USDJPY,20040714,022100,108.68,108.72,108.68,108.72
USDJPY,20040714,022200,108.71,108.71,108.70,108.71
USDJPY,20040714,022300,108.70,108.72,108.70,108.71
USDJPY,20040714,022400,108.72,108.72,108.70,108.70
USDJPY,20040714,022500,108.69,108.70,108.69,108.70
USDJPY,20040714,022600,108.69,108.70,108.68,108.70
USDJPY,20040714,022700,108.71,108.71,108.70,108.70
USDJPY,20040714,022800,108.71,108.71,108.70,108.71
USDJPY,20040714,022900,108.70,108.70,108.70,108.70
USDJPY,20040714,023000,108.71,108.71,108.70,108.70
USDJPY,20040714,023100,108.71,108.71,108.70,108.71
USDJPY,20040714,023200,108.72,108.74,108.72,108.74
USDJPY,20040714,023300,108.75,108.75,108.74,108.75
USDJPY,20040714,023400,108.75,108.75,108.75,108.75
USDJPY,20040714,023500,108.74,108.74,108.74,108.74
USDJPY,20040714,023600,108.74,108.75,108.74,108.75
USDJPY,20040714,023700,108.74,108.75,108.74,108.75
USDJPY,20040714,023800,108.74,108.74,108.74,108.74
USDJPY,20040714,023900,108.75,108.75,108.74,108.74
USDJPY,20040714,024000,108.74,108.74,108.74,108.74
USDJPY,20040714,024100,108.75,108.76,108.75,108.76
USDJPY,20040714,024200,108.77,108.79,108.77,108.79
USDJPY,20040714,024300,108.78,108.80,108.78,108.80
USDJPY,20040714,024400,108.81,108.81,108.81,108.81
USDJPY,20040714,024500,108.81,108.81,108.79,108.80
USDJPY,20040714,024600,108.79,108.80,108.79,108.79
USDJPY,20040714,024700,108.80,108.83,108.80,108.83
USDJPY,20040714,024800,108.82,108.83,108.82,108.82
USDJPY,20040714,024900,108.83,108.83,108.82,108.82
USDJPY,20040714,025000,108.81,108.82,108.81,108.82
USDJPY,20040714,025100,108.81,108.81,108.81,108.81
USDJPY,20040714,025200,108.80,108.80,108.78,108.78
USDJPY,20040714,025300,108.79,108.79,108.78,108.78
USDJPY,20040714,025400,108.79,108.79,108.79,108.79
USDJPY,20040714,025500,108.79,108.81,108.79,108.80
USDJPY,20040714,025600,108.79,108.79,108.75,108.75
USDJPY,20040714,025700,108.76,108.79,108.76,108.79
USDJPY,20040714,025800,108.78,108.79,108.78,108.78
USDJPY,20040714,025900,108.77,108.77,108.76,108.76
USDJPY,20040714,030000,108.76,108.77,108.76,108.77
USDJPY,20040714,030100,108.76,108.76,108.75,108.75
USDJPY,20040714,030200,108.73,108.73,108.71,108.71
USDJPY,20040714,030300,108.70,108.71,108.69,108.70
USDJPY,20040714,030400,108.70,108.70,108.69,108.69
USDJPY,20040714,030500,108.68,108.69,108.68,108.69
USDJPY,20040714,030600,108.68,108.69,108.68,108.69
USDJPY,20040714,030700,108.70,108.73,108.70,108.73
USDJPY,20040714,030800,108.73,108.73,108.73,108.73
USDJPY,20040714,030900,108.73,108.74,108.73,108.74
USDJPY,20040714,031000,108.75,108.75,108.74,108.74
USDJPY,20040714,031100,108.74,108.75,108.74,108.75
USDJPY,20040714,031200,108.75,108.75,108.75,108.75
USDJPY,20040714,031300,108.76,108.76,108.76,108.76
USDJPY,20040714,031400,108.75,108.75,108.74,108.74
USDJPY,20040714,031500,108.75,108.75,108.74,108.74
USDJPY,20040714,031600,108.73,108.73,108.73,108.73
USDJPY,20040714,031700,108.74,108.74,108.72,108.72
USDJPY,20040714,031800,108.72,108.72,108.71,108.71
USDJPY,20040714,031900,108.72,108.72,108.70,108.70
USDJPY,20040714,032000,108.71,108.71,108.71,108.71
USDJPY,20040714,032100,108.71,108.72,108.71,108.72
USDJPY,20040714,032200,108.73,108.74,108.73,108.74
USDJPY,20040714,032300,108.73,108.74,108.72,108.73
USDJPY,20040714,032400,108.72,108.73,108.72,108.73
USDJPY,20040714,032500,108.73,108.73,108.73,108.73
USDJPY,20040714,032600,108.73,108.73,108.73,108.73
USDJPY,20040714,032700,108.73,108.73,108.72,108.72
USDJPY,20040714,032800,108.71,108.72,108.71,108.72
USDJPY,20040714,032900,108.73,108.73,108.73,108.73
USDJPY,20040714,033000,108.73,108.76,108.73,108.76
USDJPY,20040714,033100,108.75,108.76,108.73,108.73
USDJPY,20040714,033200,108.74,108.74,108.73,108.73
USDJPY,20040714,033300,108.73,108.73,108.73,108.73
USDJPY,20040714,033400,108.72,108.73,108.72,108.73
USDJPY,20040714,033500,108.73,108.73,108.72,108.72
USDJPY,20040714,033600,108.73,108.73,108.72,108.73
USDJPY,20040714,033700,108.72,108.73,108.72,108.72
USDJPY,20040714,033800,108.72,108.72,108.70,108.71
USDJPY,20040714,033900,108.70,108.70,108.70,108.70
USDJPY,20040714,034000,108.70,108.70,108.69,108.70
USDJPY,20040714,034100,108.69,108.70,108.69,108.70
USDJPY,20040714,034200,108.69,108.69,108.65,108.65
USDJPY,20040714,034300,108.66,108.66,108.65,108.65
USDJPY,20040714,034400,108.65,108.65,108.63,108.64
USDJPY,20040714,034500,108.65,108.65,108.65,108.65
USDJPY,20040714,034600,108.65,108.66,108.65,108.65
USDJPY,20040714,034700,108.66,108.67,108.66,108.67
USDJPY,20040714,034800,108.68,108.68,108.67,108.67
USDJPY,20040714,034900,108.67,108.67,108.67,108.67
USDJPY,20040714,035000,108.68,108.68,108.68,108.68
USDJPY,20040714,035100,108.67,108.68,108.67,108.67
USDJPY,20040714,035200,108.67,108.67,108.67,108.67
USDJPY,20040714,035300,108.68,108.71,108.68,108.70
USDJPY,20040714,035400,108.71,108.71,108.70,108.70
USDJPY,20040714,035500,108.70,108.70,108.70,108.70
USDJPY,20040714,035600,108.70,108.70,108.70,108.70
USDJPY,20040714,035700,108.71,108.71,108.71,108.71
USDJPY,20040714,035800,108.70,108.70,108.70,108.70
USDJPY,20040714,035900,108.70,108.71,108.70,108.71
USDJPY,20040714,040000,108.72,108.72,108.72,108.72
USDJPY,20040714,040100,108.73,108.73,108.73,108.73
USDJPY,20040714,040200,108.73,108.73,108.73,108.73
USDJPY,20040714,040300,108.73,108.73,108.73,108.73
USDJPY,20040714,040400,108.74,108.75,108.74,108.75
USDJPY,20040714,040500,108.75,108.75,108.75,108.75
USDJPY,20040714,040600,108.76,108.78,108.76,108.78
USDJPY,20040714,040700,108.77,108.77,108.77,108.77
USDJPY,20040714,040800,108.77,108.77,108.75,108.75
USDJPY,20040714,040900,108.75,108.75,108.75,108.75
USDJPY,20040714,041000,108.74,108.74,108.74,108.74
USDJPY,20040714,041100,108.74,108.74,108.74,108.74
USDJPY,20040714,041200,108.74,108.74,108.73,108.73
USDJPY,20040714,041300,108.74,108.74,108.73,108.74
USDJPY,20040714,041400,108.75,108.75,108.75,108.75
USDJPY,20040714,041500,108.75,108.75,108.75,108.75
USDJPY,20040714,041600,108.75,108.75,108.75,108.75
USDJPY,20040714,041700,108.76,108.76,108.76,108.76
USDJPY,20040714,041800,108.76,108.76,108.76,108.76
USDJPY,20040714,041900,108.75,108.75,108.75,108.75
USDJPY,20040714,042000,108.75,108.76,108.75,108.76
USDJPY,20040714,042100,108.76,108.76,108.76,108.76
USDJPY,20040714,042200,108.76,108.76,108.76,108.76
USDJPY,20040714,042300,108.75,108.75,108.74,108.75
USDJPY,20040714,042400,108.74,108.75,108.74,108.75
USDJPY,20040714,042500,108.74,108.75,108.74,108.74
USDJPY,20040714,042600,108.74,108.74,108.74,108.74
USDJPY,20040714,042700,108.74,108.74,108.74,108.74
USDJPY,20040714,042800,108.75,108.76,108.75,108.76
USDJPY,20040714,042900,108.76,108.77,108.76,108.77
USDJPY,20040714,043000,108.78,108.80,108.78,108.80
USDJPY,20040714,043100,108.81,108.83,108.81,108.83
USDJPY,20040714,043200,108.84,108.84,108.82,108.82
USDJPY,20040714,043300,108.83,108.83,108.82,108.82
USDJPY,20040714,043400,108.83,108.83,108.83,108.83
USDJPY,20040714,043500,108.83,108.84,108.83,108.84
USDJPY,20040714,043600,108.85,108.88,108.85,108.88
USDJPY,20040714,043700,108.89,108.91,108.89,108.91
USDJPY,20040714,043800,108.92,108.93,108.89,108.89
USDJPY,20040714,043900,108.88,108.88,108.86,108.87
USDJPY,20040714,044000,108.86,108.86,108.86,108.86
USDJPY,20040714,044100,108.86,108.86,108.85,108.85
USDJPY,20040714,044200,108.86,108.87,108.86,108.87
USDJPY,20040714,044300,108.87,108.87,108.86,108.86
USDJPY,20040714,044400,108.85,108.87,108.85,108.87
USDJPY,20040714,044500,108.88,108.90,108.88,108.90
USDJPY,20040714,044600,108.90,108.90,108.90,108.90
USDJPY,20040714,044700,108.90,108.90,108.90,108.90
USDJPY,20040714,044800,108.89,108.89,108.89,108.89
USDJPY,20040714,044900,108.89,108.89,108.87,108.89
USDJPY,20040714,045000,108.90,108.91,108.90,108.91
USDJPY,20040714,045100,108.91,108.91,108.91,108.91
USDJPY,20040714,045200,108.90,108.91,108.90,108.91
USDJPY,20040714,045300,108.91,108.91,108.90,108.91
USDJPY,20040714,045400,108.92,108.97,108.92,108.96
USDJPY,20040714,045500,108.97,108.97,108.95,108.96
USDJPY,20040714,045600,108.95,108.95,108.93,108.93
USDJPY,20040714,045700,108.94,108.94,108.94,108.94
USDJPY,20040714,045800,108.93,108.94,108.93,108.93
USDJPY,20040714,045900,108.94,108.96,108.94,108.96
USDJPY,20040714,050000,108.96,108.96,108.96,108.96
USDJPY,20040714,050100,108.97,108.98,108.97,108.98
USDJPY,20040714,050200,108.99,109.00,108.98,109.00
USDJPY,20040714,050300,108.99,108.99,108.97,108.97
USDJPY,20040714,050400,108.96,108.96,108.94,108.94
USDJPY,20040714,050500,108.93,108.94,108.92,108.94
USDJPY,20040714,050600,108.93,108.93,108.91,108.92
USDJPY,20040714,050700,108.91,108.91,108.91,108.91
USDJPY,20040714,050800,108.91,108.92,108.91,108.92
USDJPY,20040714,050900,108.91,108.92,108.91,108.92
USDJPY,20040714,051000,108.92,108.92,108.92,108.92
USDJPY,20040714,051100,108.92,108.92,108.91,108.91
USDJPY,20040714,051200,108.92,108.93,108.91,108.93
USDJPY,20040714,051300,108.92,108.92,108.89,108.89
USDJPY,20040714,051400,108.90,108.91,108.90,108.91
USDJPY,20040714,051500,108.90,108.91,108.90,108.91
USDJPY,20040714,051600,108.92,108.92,108.91,108.92
USDJPY,20040714,051700,108.91,108.92,108.91,108.91
USDJPY,20040714,051800,108.90,108.90,108.89,108.89
USDJPY,20040714,051900,108.90,108.90,108.90,108.90
USDJPY,20040714,052000,108.90,108.90,108.90,108.90
USDJPY,20040714,052100,108.90,108.90,108.90,108.90
USDJPY,20040714,052200,108.90,108.90,108.90,108.90
USDJPY,20040714,052300,108.91,108.91,108.91,108.91
USDJPY,20040714,052400,108.91,108.92,108.91,108.92
USDJPY,20040714,052500,108.92,108.92,108.92,108.92
USDJPY,20040714,052600,108.91,108.91,108.90,108.90
USDJPY,20040714,052700,108.89,108.89,108.89,108.89
USDJPY,20040714,052800,108.90,108.90,108.89,108.89
USDJPY,20040714,052900,108.90,108.91,108.90,108.90
USDJPY,20040714,053000,108.91,108.93,108.91,108.92
USDJPY,20040714,053100,108.93,108.95,108.93,108.95
USDJPY,20040714,053200,108.95,108.95,108.95,108.95
USDJPY,20040714,053300,108.95,108.96,108.95,108.96
USDJPY,20040714,053400,108.97,108.97,108.97,108.97
USDJPY,20040714,053500,108.96,108.96,108.96,108.96
USDJPY,20040714,053600,108.97,108.97,108.96,108.96
USDJPY,20040714,053700,108.97,108.97,108.95,108.95
USDJPY,20040714,053800,108.95,108.95,108.94,108.94
USDJPY,20040714,053900,108.93,108.93,108.93,108.93
USDJPY,20040714,054000,108.94,108.94,108.93,108.94
USDJPY,20040714,054100,108.93,108.93,108.92,108.92
USDJPY,20040714,054200,108.92,108.92,108.92,108.92
USDJPY,20040714,054300,108.92,108.92,108.92,108.92
USDJPY,20040714,054400,108.91,108.91,108.90,108.90
USDJPY,20040714,054500,108.89,108.89,108.89,108.89
USDJPY,20040714,054600,108.88,108.89,108.87,108.87
USDJPY,20040714,054700,108.88,108.89,108.87,108.89
USDJPY,20040714,054800,108.90,108.91,108.90,108.91
USDJPY,20040714,054900,108.92,108.92,108.91,108.91
USDJPY,20040714,055000,108.90,108.91,108.90,108.91
USDJPY,20040714,055100,108.92,108.92,108.90,108.90
USDJPY,20040714,055200,108.91,108.92,108.90,108.92
USDJPY,20040714,055300,108.91,108.92,108.90,108.90
USDJPY,20040714,055400,108.89,108.89,108.89,108.89
USDJPY,20040714,055500,108.89,108.89,108.89,108.89
USDJPY,20040714,055600,108.90,108.90,108.89,108.90
USDJPY,20040714,055700,108.90,108.91,108.90,108.91
USDJPY,20040714,055800,108.92,108.92,108.92,108.92
USDJPY,20040714,055900,108.93,108.93,108.92,108.92
USDJPY,20040714,060000,108.92,108.92,108.91,108.91
USDJPY,20040714,060100,108.90,108.91,108.90,108.91
USDJPY,20040714,060200,108.90,108.91,108.90,108.91
USDJPY,20040714,060300,108.92,108.92,108.91,108.91
USDJPY,20040714,060400,108.92,108.92,108.90,108.91
USDJPY,20040714,060500,108.90,108.91,108.90,108.90
USDJPY,20040714,060600,108.91,108.92,108.91,108.91
USDJPY,20040714,060700,108.90,108.90,108.90,108.90
USDJPY,20040714,060800,108.90,108.91,108.90,108.90
USDJPY,20040714,060900,108.91,108.92,108.91,108.91
USDJPY,20040714,061000,108.91,108.91,108.91,108.91
USDJPY,20040714,061100,108.91,108.91,108.90,108.90
USDJPY,20040714,061200,108.89,108.89,108.89,108.89
USDJPY,20040714,061300,108.89,108.89,108.86,108.86
USDJPY,20040714,061400,108.87,108.87,108.87,108.87
USDJPY,20040714,061500,108.86,108.86,108.85,108.86
USDJPY,20040714,061600,108.87,108.89,108.87,108.89
USDJPY,20040714,061700,108.88,108.89,108.88,108.88
USDJPY,20040714,061800,108.88,108.88,108.88,108.88
USDJPY,20040714,061900,108.88,108.88,108.87,108.87
USDJPY,20040714,062000,108.87,108.87,108.87,108.87
USDJPY,20040714,062100,108.87,108.87,108.87,108.87
USDJPY,20040714,062200,108.87,108.87,108.87,108.87
USDJPY,20040714,062300,108.86,108.87,108.86,108.87
USDJPY,20040714,062400,108.87,108.87,108.87,108.87
USDJPY,20040714,062500,108.88,108.88,108.88,108.88
USDJPY,20040714,062600,108.88,108.90,108.88,108.90
USDJPY,20040714,062700,108.92,108.93,108.92,108.92
USDJPY,20040714,062800,108.93,108.94,108.92,108.94
USDJPY,20040714,062900,108.95,108.96,108.95,108.96
USDJPY,20040714,063000,108.97,109.00,108.97,109.00
USDJPY,20040714,063100,108.99,109.00,108.99,109.00
USDJPY,20040714,063200,109.00,109.00,109.00,109.00
USDJPY,20040714,063300,109.01,109.04,109.00,109.04
USDJPY,20040714,063400,109.03,109.03,109.03,109.03
USDJPY,20040714,063500,109.01,109.02,109.00,109.02
USDJPY,20040714,063600,109.03,109.05,109.03,109.04
USDJPY,20040714,063700,109.05,109.10,109.05,109.10
USDJPY,20040714,063800,109.11,109.13,109.11,109.11
USDJPY,20040714,063900,109.10,109.10,109.06,109.07
USDJPY,20040714,064000,109.08,109.10,109.08,109.08
USDJPY,20040714,064100,109.09,109.09,109.09,109.09
USDJPY,20040714,064200,109.09,109.10,109.09,109.10
USDJPY,20040714,064300,109.09,109.10,109.09,109.10
USDJPY,20040714,064400,109.09,109.09,109.08,109.08
USDJPY,20040714,064500,109.07,109.08,109.07,109.08
USDJPY,20040714,064600,109.08,109.08,109.08,109.08
USDJPY,20040714,064700,109.08,109.09,109.08,109.09
USDJPY,20040714,064800,109.10,109.10,109.10,109.10
USDJPY,20040714,064900,109.11,109.11,109.10,109.11
USDJPY,20040714,065000,109.10,109.10,109.09,109.09
USDJPY,20040714,065100,109.08,109.08,109.08,109.08
USDJPY,20040714,065200,109.07,109.07,109.06,109.06
USDJPY,20040714,065300,109.07,109.09,109.06,109.09
USDJPY,20040714,065400,109.08,109.10,109.08,109.10
USDJPY,20040714,065500,109.11,109.11,109.09,109.09
USDJPY,20040714,065600,109.08,109.08,109.07,109.07
USDJPY,20040714,065700,109.07,109.07,109.07,109.07
USDJPY,20040714,065800,109.08,109.09,109.08,109.09
USDJPY,20040714,065900,109.08,109.10,109.08,109.10
USDJPY,20040714,070000,109.11,109.11,109.09,109.09
USDJPY,20040714,070100,109.10,109.10,109.10,109.10
USDJPY,20040714,070200,109.10,109.11,109.10,109.11
USDJPY,20040714,070300,109.10,109.11,109.10,109.10
USDJPY,20040714,070400,109.11,109.11,109.10,109.11
USDJPY,20040714,070500,109.11,109.12,109.11,109.12
USDJPY,20040714,070600,109.12,109.12,109.12,109.12
USDJPY,20040714,070700,109.13,109.14,109.13,109.14
USDJPY,20040714,070800,109.15,109.16,109.15,109.15
USDJPY,20040714,070900,109.14,109.14,109.14,109.14
USDJPY,20040714,071000,109.15,109.15,109.15,109.15
USDJPY,20040714,071100,109.15,109.18,109.15,109.18
USDJPY,20040714,071200,109.19,109.19,109.17,109.17
USDJPY,20040714,071300,109.17,109.17,109.16,109.16
USDJPY,20040714,071400,109.15,109.15,109.15,109.15
USDJPY,20040714,071500,109.15,109.15,109.15,109.15
USDJPY,20040714,071600,109.14,109.14,109.14,109.14
USDJPY,20040714,071700,109.14,109.14,109.14,109.14
USDJPY,20040714,071800,109.15,109.17,109.15,109.15
USDJPY,20040714,071900,109.16,109.16,109.16,109.16
USDJPY,20040714,072000,109.16,109.16,109.14,109.15
USDJPY,20040714,072100,109.15,109.15,109.15,109.15
USDJPY,20040714,072200,109.15,109.15,109.15,109.15
USDJPY,20040714,072300,109.16,109.17,109.15,109.17
USDJPY,20040714,072400,109.16,109.16,109.16,109.16
USDJPY,20040714,072500,109.17,109.17,109.17,109.17
USDJPY,20040714,072600,109.17,109.17,109.15,109.15
USDJPY,20040714,072700,109.15,109.15,109.15,109.15
USDJPY,20040714,072800,109.15,109.15,109.15,109.15
USDJPY,20040714,072900,109.15,109.15,109.13,109.13
USDJPY,20040714,073000,109.12,109.12,109.12,109.12
USDJPY,20040714,073100,109.11,109.11,109.11,109.11
USDJPY,20040714,073200,109.11,109.11,109.10,109.11
USDJPY,20040714,073300,109.11,109.11,109.11,109.11
USDJPY,20040714,073400,109.11,109.11,109.11,109.11
USDJPY,20040714,073500,109.10,109.10,109.10,109.10
USDJPY,20040714,073600,109.10,109.11,109.10,109.10
USDJPY,20040714,073700,109.11,109.12,109.11,109.12
USDJPY,20040714,073800,109.13,109.15,109.13,109.14
USDJPY,20040714,073900,109.15,109.15,109.15,109.15
USDJPY,20040714,074000,109.15,109.15,109.15,109.15
USDJPY,20040714,074100,109.15,109.15,109.14,109.14
USDJPY,20040714,074200,109.14,109.14,109.13,109.13
USDJPY,20040714,074300,109.14,109.14,109.13,109.14
USDJPY,20040714,074400,109.14,109.14,109.14,109.14
USDJPY,20040714,074500,109.14,109.14,109.14,109.14
USDJPY,20040714,074600,109.13,109.14,109.13,109.13
USDJPY,20040714,074700,109.13,109.13,109.12,109.12
USDJPY,20040714,074800,109.13,109.14,109.13,109.14
USDJPY,20040714,074900,109.14,109.14,109.14,109.14
USDJPY,20040714,075000,109.14,109.14,109.13,109.13
USDJPY,20040714,075100,109.13,109.13,109.13,109.13
USDJPY,20040714,075200,109.12,109.12,109.12,109.12
USDJPY,20040714,075300,109.12,109.12,109.11,109.12
USDJPY,20040714,075400,109.12,109.12,109.11,109.11
USDJPY,20040714,075500,109.11,109.11,109.11,109.11
USDJPY,20040714,075600,109.12,109.12,109.11,109.11
USDJPY,20040714,075700,109.11,109.11,109.08,109.08
USDJPY,20040714,075800,109.09,109.09,109.08,109.09
USDJPY,20040714,075900,109.08,109.09,109.08,109.09
USDJPY,20040714,080000,109.09,109.09,109.08,109.08
USDJPY,20040714,080100,109.07,109.09,109.07,109.09
USDJPY,20040714,080200,109.10,109.10,109.08,109.09
USDJPY,20040714,080300,109.10,109.11,109.10,109.10
USDJPY,20040714,080400,109.11,109.12,109.11,109.12
USDJPY,20040714,080500,109.12,109.14,109.12,109.14
USDJPY,20040714,080600,109.13,109.16,109.13,109.16
USDJPY,20040714,080700,109.17,109.19,109.17,109.19
USDJPY,20040714,080800,109.20,109.20,109.18,109.18
USDJPY,20040714,080900,109.17,109.20,109.17,109.19
USDJPY,20040714,081000,109.18,109.20,109.18,109.19
USDJPY,20040714,081100,109.19,109.20,109.19,109.20
USDJPY,20040714,081200,109.19,109.19,109.17,109.17
USDJPY,20040714,081300,109.18,109.22,109.17,109.22
USDJPY,20040714,081400,109.21,109.21,109.20,109.20
USDJPY,20040714,081500,109.21,109.23,109.21,109.22
USDJPY,20040714,081600,109.21,109.21,109.19,109.20
USDJPY,20040714,081700,109.20,109.21,109.20,109.21
USDJPY,20040714,081800,109.22,109.23,109.22,109.23
USDJPY,20040714,081900,109.22,109.24,109.22,109.24
USDJPY,20040714,082000,109.23,109.25,109.23,109.25
USDJPY,20040714,082100,109.26,109.27,109.25,109.25
USDJPY,20040714,082200,109.24,109.24,109.20,109.21
USDJPY,20040714,082300,109.20,109.23,109.20,109.22
USDJPY,20040714,082400,109.23,109.26,109.23,109.25
USDJPY,20040714,082500,109.24,109.24,109.23,109.23
USDJPY,20040714,082600,109.23,109.24,109.23,109.24
USDJPY,20040714,082700,109.23,109.23,109.23,109.23
USDJPY,20040714,082800,109.23,109.23,109.21,109.21
USDJPY,20040714,082900,109.22,109.22,109.20,109.21
USDJPY,20040714,083000,109.20,109.20,109.19,109.20
USDJPY,20040714,083100,109.19,109.19,109.18,109.18
USDJPY,20040714,083200,109.19,109.19,109.18,109.18
USDJPY,20040714,083300,109.19,109.19,109.17,109.18
USDJPY,20040714,083400,109.17,109.17,109.15,109.15
USDJPY,20040714,083500,109.15,109.15,109.14,109.15
USDJPY,20040714,083600,109.15,109.16,109.15,109.16
USDJPY,20040714,083700,109.16,109.16,109.16,109.16
USDJPY,20040714,083800,109.15,109.17,109.15,109.16
USDJPY,20040714,083900,109.17,109.17,109.16,109.17
USDJPY,20040714,084000,109.16,109.16,109.14,109.14
USDJPY,20040714,084100,109.12,109.14,109.12,109.14
USDJPY,20040714,084200,109.15,109.15,109.12,109.14
USDJPY,20040714,084300,109.15,109.15,109.15,109.15
USDJPY,20040714,084400,109.14,109.15,109.14,109.15
USDJPY,20040714,084500,109.16,109.16,109.15,109.15
USDJPY,20040714,084600,109.14,109.15,109.14,109.15
USDJPY,20040714,084700,109.14,109.15,109.14,109.14
USDJPY,20040714,084800,109.13,109.14,109.12,109.13
USDJPY,20040714,084900,109.12,109.14,109.12,109.14
USDJPY,20040714,085000,109.15,109.15,109.13,109.13
USDJPY,20040714,085100,109.12,109.14,109.11,109.14
USDJPY,20040714,085200,109.15,109.16,109.15,109.16
USDJPY,20040714,085300,109.15,109.16,109.15,109.16
USDJPY,20040714,085400,109.15,109.17,109.15,109.17
USDJPY,20040714,085500,109.18,109.20,109.17,109.20
USDJPY,20040714,085600,109.19,109.19,109.19,109.19
USDJPY,20040714,085700,109.18,109.21,109.18,109.21
USDJPY,20040714,085800,109.20,109.21,109.20,109.21
USDJPY,20040714,085900,109.22,109.26,109.22,109.26
USDJPY,20040714,090000,109.27,109.29,109.27,109.29
USDJPY,20040714,090100,109.31,109.31,109.30,109.31
USDJPY,20040714,090200,109.30,109.30,109.29,109.30
USDJPY,20040714,090300,109.29,109.29,109.26,109.26
USDJPY,20040714,090400,109.27,109.28,109.27,109.28
USDJPY,20040714,090500,109.27,109.27,109.26,109.27
USDJPY,20040714,090600,109.26,109.27,109.25,109.27
USDJPY,20040714,090700,109.28,109.33,109.28,109.33
USDJPY,20040714,090800,109.32,109.32,109.28,109.28
USDJPY,20040714,090900,109.27,109.27,109.26,109.26
USDJPY,20040714,091000,109.27,109.27,109.26,109.26
USDJPY,20040714,091100,109.27,109.28,109.26,109.26
USDJPY,20040714,091200,109.25,109.25,109.22,109.22
USDJPY,20040714,091300,109.21,109.22,109.19,109.19
USDJPY,20040714,091400,109.18,109.19,109.17,109.17
USDJPY,20040714,091500,109.16,109.18,109.16,109.18
USDJPY,20040714,091600,109.19,109.20,109.17,109.17
USDJPY,20040714,091700,109.18,109.20,109.17,109.20
USDJPY,20040714,091800,109.21,109.23,109.21,109.23
USDJPY,20040714,091900,109.24,109.28,109.24,109.28
USDJPY,20040714,092000,109.29,109.34,109.29,109.33
USDJPY,20040714,092100,109.32,109.35,109.32,109.35
USDJPY,20040714,092200,109.36,109.37,109.36,109.36
USDJPY,20040714,092300,109.37,109.40,109.37,109.39
USDJPY,20040714,092400,109.38,109.39,109.36,109.36
USDJPY,20040714,092500,109.37,109.39,109.36,109.36
USDJPY,20040714,092600,109.38,109.43,109.38,109.43
USDJPY,20040714,092700,109.44,109.44,109.41,109.42
USDJPY,20040714,092800,109.43,109.43,109.40,109.40
USDJPY,20040714,092900,109.39,109.39,109.36,109.36
USDJPY,20040714,093000,109.38,109.39,109.36,109.37
USDJPY,20040714,093100,109.36,109.38,109.36,109.37
USDJPY,20040714,093200,109.38,109.38,109.37,109.37
USDJPY,20040714,093300,109.36,109.36,109.31,109.31
USDJPY,20040714,093400,109.31,109.31,109.31,109.31
USDJPY,20040714,093500,109.30,109.30,109.30,109.30
USDJPY,20040714,093600,109.31,109.31,109.29,109.29
USDJPY,20040714,093700,109.30,109.30,109.25,109.25
USDJPY,20040714,093800,109.26,109.28,109.26,109.28
USDJPY,20040714,093900,109.27,109.27,109.22,109.22
USDJPY,20040714,094000,109.21,109.22,109.21,109.22
USDJPY,20040714,094100,109.22,109.23,109.22,109.23
USDJPY,20040714,094200,109.24,109.24,109.21,109.23
USDJPY,20040714,094300,109.24,109.24,109.23,109.23
USDJPY,20040714,094400,109.25,109.25,109.24,109.24
USDJPY,20040714,094500,109.23,109.23,109.22,109.22
USDJPY,20040714,094600,109.23,109.23,109.22,109.22
USDJPY,20040714,094700,109.23,109.25,109.23,109.23
USDJPY,20040714,094800,109.22,109.23,109.22,109.22
USDJPY,20040714,094900,109.23,109.23,109.22,109.22
USDJPY,20040714,095000,109.21,109.22,109.21,109.21
USDJPY,20040714,095100,109.20,109.20,109.19,109.20
USDJPY,20040714,095200,109.21,109.21,109.20,109.20
USDJPY,20040714,095300,109.19,109.19,109.17,109.18
USDJPY,20040714,095400,109.19,109.19,109.16,109.18
USDJPY,20040714,095500,109.19,109.21,109.19,109.21
USDJPY,20040714,095600,109.22,109.22,109.19,109.19
USDJPY,20040714,095700,109.20,109.20,109.17,109.17
USDJPY,20040714,095800,109.18,109.19,109.18,109.19
USDJPY,20040714,095900,109.20,109.20,109.19,109.20
USDJPY,20040714,100000,109.21,109.23,109.20,109.23
USDJPY,20040714,100100,109.23,109.23,109.22,109.22
USDJPY,20040714,100200,109.22,109.23,109.22,109.23
USDJPY,20040714,100300,109.24,109.25,109.23,109.24
USDJPY,20040714,100400,109.23,109.24,109.23,109.23
USDJPY,20040714,100500,109.24,109.24,109.23,109.23
USDJPY,20040714,100600,109.23,109.23,109.22,109.23
USDJPY,20040714,100700,109.23,109.23,109.23,109.23
USDJPY,20040714,100800,109.23,109.23,109.22,109.22
USDJPY,20040714,100900,109.21,109.22,109.21,109.21
USDJPY,20040714,101000,109.20,109.20,109.17,109.18
USDJPY,20040714,101100,109.17,109.17,109.12,109.13
USDJPY,20040714,101200,109.12,109.14,109.11,109.14
USDJPY,20040714,101300,109.14,109.15,109.14,109.14
USDJPY,20040714,101400,109.15,109.15,109.14,109.14
USDJPY,20040714,101500,109.14,109.14,109.12,109.12
USDJPY,20040714,101600,109.11,109.12,109.11,109.12
USDJPY,20040714,101700,109.11,109.13,109.11,109.11
USDJPY,20040714,101800,109.10,109.11,109.10,109.11
USDJPY,20040714,101900,109.10,109.10,109.06,109.06
USDJPY,20040714,102000,109.05,109.06,109.02,109.02
USDJPY,20040714,102100,109.03,109.06,109.02,109.05
USDJPY,20040714,102200,109.06,109.06,109.05,109.05
USDJPY,20040714,102300,109.04,109.04,109.02,109.02
USDJPY,20040714,102400,109.03,109.05,109.03,109.03
USDJPY,20040714,102500,109.02,109.02,109.02,109.02
USDJPY,20040714,102600,109.02,109.02,109.00,109.02
USDJPY,20040714,102700,109.03,109.03,109.03,109.03
USDJPY,20040714,102800,109.03,109.03,109.02,109.02
USDJPY,20040714,102900,109.02,109.03,109.02,109.03
USDJPY,20040714,103000,109.03,109.03,109.03,109.03
USDJPY,20040714,103100,109.04,109.05,109.04,109.05
USDJPY,20040714,103200,109.04,109.07,109.04,109.07
USDJPY,20040714,103300,109.08,109.10,109.08,109.10
USDJPY,20040714,103400,109.11,109.12,109.11,109.12
USDJPY,20040714,103500,109.13,109.13,109.12,109.13
USDJPY,20040714,103600,109.12,109.14,109.12,109.14
USDJPY,20040714,103700,109.14,109.14,109.14,109.14
USDJPY,20040714,103800,109.13,109.13,109.11,109.11
USDJPY,20040714,103900,109.11,109.12,109.11,109.12
USDJPY,20040714,104000,109.12,109.13,109.12,109.13
USDJPY,20040714,104100,109.12,109.12,109.11,109.11
USDJPY,20040714,104200,109.11,109.11,109.11,109.11
USDJPY,20040714,104300,109.11,109.11,109.11,109.11
USDJPY,20040714,104400,109.11,109.11,109.11,109.11
USDJPY,20040714,104500,109.10,109.10,109.09,109.10
USDJPY,20040714,104600,109.09,109.10,109.09,109.10
USDJPY,20040714,104700,109.11,109.11,109.10,109.10
USDJPY,20040714,104800,109.09,109.09,109.08,109.08
USDJPY,20040714,104900,109.08,109.10,109.08,109.10
USDJPY,20040714,105000,109.09,109.09,109.09,109.09
USDJPY,20040714,105100,109.10,109.10,109.09,109.10
USDJPY,20040714,105200,109.09,109.12,109.09,109.12
USDJPY,20040714,105300,109.13,109.13,109.12,109.12
USDJPY,20040714,105400,109.12,109.12,109.12,109.12
USDJPY,20040714,105500,109.12,109.12,109.12,109.12
USDJPY,20040714,105600,109.13,109.14,109.13,109.14
USDJPY,20040714,105700,109.14,109.14,109.14,109.14
USDJPY,20040714,105800,109.15,109.18,109.15,109.18
USDJPY,20040714,105900,109.17,109.19,109.17,109.18
USDJPY,20040714,110000,109.17,109.19,109.17,109.18
USDJPY,20040714,110100,109.17,109.17,109.16,109.16
USDJPY,20040714,110200,109.17,109.17,109.16,109.17
USDJPY,20040714,110300,109.16,109.17,109.15,109.15
USDJPY,20040714,110400,109.14,109.16,109.14,109.15
USDJPY,20040714,110500,109.14,109.15,109.14,109.14
USDJPY,20040714,110600,109.14,109.15,109.14,109.15
USDJPY,20040714,110700,109.14,109.15,109.13,109.13
USDJPY,20040714,110800,109.14,109.14,109.10,109.10
USDJPY,20040714,110900,109.09,109.10,109.09,109.10
USDJPY,20040714,111000,109.11,109.11,109.10,109.11
USDJPY,20040714,111100,109.11,109.11,109.11,109.11
USDJPY,20040714,111200,109.10,109.10,109.09,109.10
USDJPY,20040714,111300,109.09,109.10,109.09,109.09
USDJPY,20040714,111400,109.09,109.09,109.09,109.09
USDJPY,20040714,111500,109.09,109.09,109.09,109.09
USDJPY,20040714,111600,109.09,109.09,109.08,109.08
USDJPY,20040714,111700,109.07,109.07,109.01,109.02
USDJPY,20040714,111800,109.01,109.03,109.01,109.02
USDJPY,20040714,111900,109.03,109.03,109.00,109.00
USDJPY,20040714,112000,109.01,109.01,109.00,109.01
USDJPY,20040714,112100,109.00,109.01,108.99,109.00
USDJPY,20040714,112200,109.01,109.01,109.01,109.01
USDJPY,20040714,112300,109.00,109.01,109.00,109.00
USDJPY,20040714,112400,109.00,109.00,108.98,108.98
USDJPY,20040714,112500,108.97,108.98,108.97,108.98
USDJPY,20040714,112600,108.97,108.98,108.97,108.98
USDJPY,20040714,112700,108.97,108.97,108.96,108.96
USDJPY,20040714,112800,108.97,109.00,108.97,108.99
USDJPY,20040714,112900,108.98,108.98,108.97,108.97
USDJPY,20040714,113000,108.96,108.97,108.96,108.97
USDJPY,20040714,113100,108.97,108.99,108.97,108.99
USDJPY,20040714,113200,108.98,108.98,108.97,108.97
USDJPY,20040714,113300,108.98,108.98,108.97,108.98
USDJPY,20040714,113400,108.99,109.00,108.99,109.00
USDJPY,20040714,113500,108.99,109.00,108.99,109.00
USDJPY,20040714,113600,109.00,109.00,108.98,108.99
USDJPY,20040714,113700,108.98,109.00,108.98,109.00
USDJPY,20040714,113800,109.01,109.01,109.01,109.01
USDJPY,20040714,113900,109.00,109.01,109.00,109.00
USDJPY,20040714,114000,109.01,109.01,109.01,109.01
USDJPY,20040714,114100,109.01,109.02,109.01,109.01
USDJPY,20040714,114200,109.00,109.00,109.00,109.00
USDJPY,20040714,114300,109.01,109.02,109.01,109.01
USDJPY,20040714,114400,109.01,109.01,109.01,109.01
USDJPY,20040714,114500,109.00,109.01,109.00,109.00
USDJPY,20040714,114600,109.01,109.01,109.01,109.01
USDJPY,20040714,114700,109.01,109.02,109.01,109.02
USDJPY,20040714,114800,109.02,109.02,109.01,109.01
USDJPY,20040714,114900,109.02,109.02,109.01,109.01
USDJPY,20040714,115000,109.00,109.00,108.99,109.00
USDJPY,20040714,115100,108.99,109.00,108.99,109.00
USDJPY,20040714,115200,109.00,109.00,109.00,109.00
USDJPY,20040714,115300,109.01,109.01,109.01,109.01
USDJPY,20040714,115400,109.02,109.03,109.01,109.01
USDJPY,20040714,115500,109.00,109.01,109.00,109.01
USDJPY,20040714,115600,109.00,109.03,109.00,109.03
USDJPY,20040714,115700,109.02,109.03,109.02,109.03
USDJPY,20040714,115800,109.03,109.03,109.03,109.03
USDJPY,20040714,115900,109.03,109.04,109.03,109.03
USDJPY,20040714,120000,109.04,109.04,109.03,109.04
USDJPY,20040714,120100,109.03,109.04,109.03,109.04
USDJPY,20040714,120200,109.04,109.06,109.04,109.06
USDJPY,20040714,120300,109.05,109.05,109.04,109.05
USDJPY,20040714,120400,109.04,109.04,109.04,109.04
USDJPY,20040714,120500,109.05,109.05,109.04,109.04
USDJPY,20040714,120600,109.05,109.05,109.04,109.05
USDJPY,20040714,120700,109.06,109.06,109.05,109.05
USDJPY,20040714,120800,109.04,109.05,109.04,109.04
USDJPY,20040714,120900,109.04,109.04,109.04,109.04
USDJPY,20040714,121000,109.05,109.06,109.05,109.06
USDJPY,20040714,121100,109.06,109.06,109.05,109.05
USDJPY,20040714,121200,109.06,109.06,109.05,109.05
USDJPY,20040714,121300,109.06,109.06,109.05,109.05
USDJPY,20040714,121400,109.06,109.07,109.05,109.07
USDJPY,20040714,121500,109.08,109.09,109.08,109.09
USDJPY,20040714,121600,109.08,109.10,109.08,109.10
USDJPY,20040714,121700,109.09,109.10,109.09,109.09
USDJPY,20040714,121800,109.10,109.10,109.09,109.10
USDJPY,20040714,121900,109.11,109.11,109.11,109.11
USDJPY,20040714,122000,109.12,109.12,109.11,109.12
USDJPY,20040714,122100,109.13,109.14,109.12,109.14
USDJPY,20040714,122200,109.13,109.13,109.12,109.12
USDJPY,20040714,122300,109.13,109.13,109.12,109.12
USDJPY,20040714,122400,109.11,109.11,109.09,109.10
USDJPY,20040714,122500,109.09,109.10,109.08,109.08
USDJPY,20040714,122600,109.07,109.07,109.04,109.04
USDJPY,20040714,122700,109.03,109.03,109.03,109.03
USDJPY,20040714,122800,109.03,109.04,109.02,109.04
USDJPY,20040714,122900,109.05,109.05,109.03,109.03
USDJPY,20040714,123000,109.04,109.04,109.03,109.03
USDJPY,20040714,123100,109.03,109.03,109.02,109.02
USDJPY,20040714,123200,109.01,109.01,108.99,108.99
USDJPY,20040714,123300,109.00,109.01,109.00,109.01
USDJPY,20040714,123400,109.01,109.01,109.01,109.01
USDJPY,20040714,123500,109.02,109.02,109.01,109.01
USDJPY,20040714,123600,109.02,109.02,109.00,109.00
USDJPY,20040714,123700,109.01,109.01,109.00,109.01
USDJPY,20040714,123800,109.02,109.03,109.01,109.03
USDJPY,20040714,123900,109.02,109.04,109.02,109.04
USDJPY,20040714,124000,109.04,109.04,109.04,109.04
USDJPY,20040714,124100,109.03,109.04,109.03,109.03
USDJPY,20040714,124200,109.03,109.03,109.01,109.02
USDJPY,20040714,124300,109.01,109.01,108.98,108.98
USDJPY,20040714,124400,108.97,108.98,108.97,108.98
USDJPY,20040714,124500,108.97,108.97,108.96,108.97
USDJPY,20040714,124600,108.98,109.00,108.98,108.99
USDJPY,20040714,124700,108.98,108.99,108.98,108.98
USDJPY,20040714,124800,108.99,108.99,108.97,108.97
USDJPY,20040714,124900,108.96,108.96,108.93,108.93
USDJPY,20040714,125000,108.94,108.96,108.94,108.96
USDJPY,20040714,125100,108.97,108.99,108.96,108.99
USDJPY,20040714,125200,109.00,109.02,109.00,109.02
USDJPY,20040714,125300,109.03,109.04,109.03,109.04
USDJPY,20040714,125400,109.05,109.07,109.05,109.06
USDJPY,20040714,125500,109.05,109.06,109.05,109.06
USDJPY,20040714,125600,109.07,109.07,109.06,109.06
USDJPY,20040714,125700,109.07,109.07,109.05,109.06
USDJPY,20040714,125800,109.07,109.09,109.07,109.08
USDJPY,20040714,125900,109.08,109.08,109.08,109.08
USDJPY,20040714,130000,109.08,109.08,109.08,109.08
USDJPY,20040714,130100,109.07,109.07,109.06,109.06
USDJPY,20040714,130200,109.05,109.06,109.04,109.05
USDJPY,20040714,130300,109.04,109.04,109.04,109.04
USDJPY,20040714,130400,109.03,109.04,109.02,109.02
USDJPY,20040714,130500,109.03,109.04,109.03,109.04
USDJPY,20040714,130600,109.03,109.04,109.03,109.04
USDJPY,20040714,130700,109.05,109.05,109.04,109.04
USDJPY,20040714,130800,109.05,109.05,109.04,109.05
USDJPY,20040714,130900,109.04,109.04,109.04,109.04
USDJPY,20040714,131000,109.04,109.04,109.04,109.04
USDJPY,20040714,131100,109.04,109.05,109.04,109.04
USDJPY,20040714,131200,109.05,109.05,109.05,109.05
USDJPY,20040714,131300,109.05,109.05,109.05,109.05
USDJPY,20040714,131400,109.04,109.04,109.04,109.04
USDJPY,20040714,131500,109.04,109.05,109.04,109.04
USDJPY,20040714,131600,109.04,109.04,109.04,109.04
USDJPY,20040714,131700,109.04,109.04,109.04,109.04
USDJPY,20040714,131900,109.04,109.04,109.04,109.04
USDJPY,20040714,132000,109.04,109.04,109.04,109.04
USDJPY,20040714,132100,109.04,109.06,109.04,109.04
USDJPY,20040714,132200,109.04,109.04,109.04,109.04
USDJPY,20040714,132300,109.03,109.03,109.03,109.03
USDJPY,20040714,132400,109.03,109.03,108.99,108.99
USDJPY,20040714,132500,109.00,109.00,108.96,108.97
USDJPY,20040714,132600,108.96,108.97,108.95,108.95
USDJPY,20040714,132700,108.95,108.97,108.95,108.95
USDJPY,20040714,132800,108.96,108.96,108.94,108.95
USDJPY,20040714,132900,108.96,108.96,108.95,108.95
USDJPY,20040714,133000,108.94,108.95,108.94,108.95
USDJPY,20040714,133100,108.94,108.94,108.89,108.89
USDJPY,20040714,133200,108.89,108.90,108.89,108.90
USDJPY,20040714,133300,108.91,108.93,108.91,108.92
USDJPY,20040714,133400,108.93,108.93,108.92,108.93
USDJPY,20040714,133500,108.92,108.93,108.92,108.93
USDJPY,20040714,133600,108.94,108.94,108.93,108.93
USDJPY,20040714,133700,108.94,108.94,108.93,108.93
USDJPY,20040714,133800,108.94,108.94,108.94,108.94
USDJPY,20040714,133900,108.94,108.96,108.94,108.94
USDJPY,20040714,134000,108.95,108.95,108.94,108.94
USDJPY,20040714,134100,108.94,108.94,108.93,108.93
USDJPY,20040714,134200,108.92,108.93,108.92,108.92
USDJPY,20040714,134300,108.91,108.92,108.90,108.92
USDJPY,20040714,134400,108.91,108.91,108.90,108.91
USDJPY,20040714,134500,108.90,108.91,108.90,108.90
USDJPY,20040714,134600,108.91,108.92,108.91,108.92
USDJPY,20040714,134700,108.92,108.94,108.92,108.93
USDJPY,20040714,134800,108.94,108.95,108.94,108.94
USDJPY,20040714,134900,108.95,108.95,108.94,108.95
USDJPY,20040714,135000,108.96,108.97,108.96,108.97
USDJPY,20040714,135100,108.96,108.96,108.94,108.95
USDJPY,20040714,135200,108.95,108.95,108.95,108.95
USDJPY,20040714,135300,108.94,108.95,108.94,108.95
USDJPY,20040714,135400,108.94,108.98,108.94,108.98
USDJPY,20040714,135500,108.99,108.99,108.97,108.97
USDJPY,20040714,135600,108.98,108.98,108.98,108.98
USDJPY,20040714,135700,108.97,108.97,108.92,108.92
USDJPY,20040714,135800,108.93,108.94,108.93,108.94
USDJPY,20040714,135900,108.93,108.94,108.92,108.92
USDJPY,20040714,140000,108.93,108.93,108.91,108.91
USDJPY,20040714,140100,108.90,108.91,108.86,108.87
USDJPY,20040714,140200,108.88,108.88,108.85,108.85
USDJPY,20040714,140300,108.84,108.85,108.81,108.82
USDJPY,20040714,140400,108.84,108.85,108.84,108.84
USDJPY,20040714,140500,108.83,108.83,108.82,108.83
USDJPY,20040714,140600,108.84,108.85,108.84,108.84
USDJPY,20040714,140700,108.83,108.83,108.83,108.83
USDJPY,20040714,140800,108.83,108.83,108.82,108.83
USDJPY,20040714,140900,108.84,108.85,108.84,108.85
USDJPY,20040714,141000,108.86,108.86,108.83,108.83
USDJPY,20040714,141100,108.82,108.82,108.81,108.81
USDJPY,20040714,141200,108.82,108.82,108.80,108.80
USDJPY,20040714,141300,108.81,108.81,108.79,108.80
USDJPY,20040714,141400,108.81,108.83,108.81,108.83
USDJPY,20040714,141500,108.84,108.84,108.83,108.84
USDJPY,20040714,141600,108.85,108.85,108.83,108.85
USDJPY,20040714,141700,108.86,108.86,108.85,108.86
USDJPY,20040714,141800,108.85,108.85,108.84,108.84
USDJPY,20040714,141900,108.83,108.83,108.82,108.82
USDJPY,20040714,142000,108.83,108.83,108.81,108.81
USDJPY,20040714,142100,108.80,108.83,108.80,108.83
USDJPY,20040714,142200,108.82,108.82,108.81,108.81
USDJPY,20040714,142300,108.80,108.81,108.80,108.80
USDJPY,20040714,142400,108.79,108.81,108.79,108.81
USDJPY,20040714,142500,108.80,108.80,108.79,108.79
USDJPY,20040714,142600,108.79,108.80,108.79,108.80
USDJPY,20040714,142700,108.81,108.81,108.78,108.78
USDJPY,20040714,142800,108.79,108.80,108.78,108.80
USDJPY,20040714,142900,108.79,108.83,108.79,108.83
USDJPY,20040714,143000,108.82,108.82,108.81,108.81
USDJPY,20040714,143100,108.82,108.82,108.73,108.74
USDJPY,20040714,143200,108.73,108.76,108.72,108.76
USDJPY,20040714,143300,108.77,108.78,108.77,108.77
USDJPY,20040714,143400,108.76,108.78,108.76,108.76
USDJPY,20040714,143500,108.75,108.76,108.74,108.76
USDJPY,20040714,143600,108.77,108.81,108.77,108.81
USDJPY,20040714,143700,108.82,108.84,108.82,108.84
USDJPY,20040714,143800,108.85,108.86,108.84,108.86
USDJPY,20040714,143900,108.87,108.88,108.85,108.85
USDJPY,20040714,144000,108.86,108.86,108.84,108.84
USDJPY,20040714,144100,108.83,108.84,108.83,108.83
USDJPY,20040714,144200,108.84,108.85,108.84,108.85
USDJPY,20040714,144300,108.86,108.86,108.84,108.84
USDJPY,20040714,144400,108.83,108.83,108.81,108.82
USDJPY,20040714,144500,108.83,108.84,108.83,108.83
USDJPY,20040714,144600,108.82,108.84,108.82,108.84
USDJPY,20040714,144700,108.85,108.85,108.83,108.83
USDJPY,20040714,144800,108.82,108.85,108.82,108.85
USDJPY,20040714,144900,108.86,108.86,108.84,108.84
USDJPY,20040714,145000,108.83,108.85,108.83,108.85
USDJPY,20040714,145100,108.84,108.84,108.81,108.82
USDJPY,20040714,145200,108.81,108.81,108.78,108.78
USDJPY,20040714,145300,108.79,108.81,108.79,108.81
USDJPY,20040714,145400,108.80,108.80,108.80,108.80
USDJPY,20040714,145500,108.79,108.80,108.78,108.80
USDJPY,20040714,145600,108.79,108.80,108.79,108.79
USDJPY,20040714,145700,108.80,108.80,108.76,108.76
USDJPY,20040714,145800,108.75,108.76,108.75,108.75
USDJPY,20040714,145900,108.76,108.76,108.75,108.76
USDJPY,20040714,150000,108.77,108.78,108.77,108.78
USDJPY,20040714,150100,108.79,108.81,108.79,108.81
USDJPY,20040714,150200,108.82,108.82,108.81,108.82
USDJPY,20040714,150300,108.83,108.83,108.82,108.82
USDJPY,20040714,150400,108.81,108.81,108.79,108.80
USDJPY,20040714,150500,108.79,108.82,108.78,108.82
USDJPY,20040714,150600,108.81,108.81,108.79,108.81
USDJPY,20040714,150700,108.82,108.82,108.81,108.82
USDJPY,20040714,150800,108.81,108.82,108.81,108.81
USDJPY,20040714,150900,108.82,108.84,108.82,108.83
USDJPY,20040714,151000,108.83,108.83,108.83,108.83
USDJPY,20040714,151100,108.82,108.82,108.80,108.80
USDJPY,20040714,151200,108.81,108.85,108.81,108.85
USDJPY,20040714,151300,108.84,108.84,108.81,108.81
USDJPY,20040714,151400,108.82,108.83,108.82,108.83
USDJPY,20040714,151500,108.82,108.83,108.77,108.78
USDJPY,20040714,151600,108.77,108.78,108.77,108.78
USDJPY,20040714,151700,108.79,108.79,108.78,108.79
USDJPY,20040714,151800,108.80,108.81,108.80,108.81
USDJPY,20040714,151900,108.80,108.81,108.80,108.81
USDJPY,20040714,152000,108.80,108.81,108.80,108.80
USDJPY,20040714,152100,108.79,108.79,108.76,108.76
USDJPY,20040714,152200,108.77,108.78,108.77,108.78
USDJPY,20040714,152300,108.77,108.77,108.75,108.75
USDJPY,20040714,152400,108.75,108.75,108.75,108.75
USDJPY,20040714,152500,108.74,108.74,108.67,108.68
USDJPY,20040714,152600,108.69,108.70,108.69,108.69
USDJPY,20040714,152700,108.68,108.71,108.68,108.71
USDJPY,20040714,152800,108.70,108.71,108.67,108.67
USDJPY,20040714,152900,108.66,108.66,108.62,108.63
USDJPY,20040714,153000,108.64,108.65,108.64,108.65
USDJPY,20040714,153100,108.64,108.65,108.64,108.64
USDJPY,20040714,153200,108.65,108.65,108.64,108.65
USDJPY,20040714,153300,108.64,108.64,108.64,108.64
USDJPY,20040714,153400,108.65,108.66,108.65,108.66
USDJPY,20040714,153500,108.67,108.67,108.66,108.66
USDJPY,20040714,153600,108.65,108.67,108.65,108.66
USDJPY,20040714,153700,108.65,108.65,108.61,108.62
USDJPY,20040714,153800,108.61,108.61,108.59,108.60
USDJPY,20040714,153900,108.59,108.63,108.59,108.63
USDJPY,20040714,154000,108.64,108.64,108.64,108.64
USDJPY,20040714,154100,108.64,108.65,108.64,108.65
USDJPY,20040714,154200,108.66,108.67,108.65,108.67
USDJPY,20040714,154300,108.68,108.70,108.68,108.70
USDJPY,20040714,154400,108.69,108.69,108.67,108.68
USDJPY,20040714,154500,108.67,108.67,108.67,108.67
USDJPY,20040714,154600,108.66,108.67,108.65,108.66
USDJPY,20040714,154700,108.65,108.66,108.65,108.66
USDJPY,20040714,154800,108.65,108.67,108.65,108.67
USDJPY,20040714,154900,108.67,108.67,108.67,108.67
USDJPY,20040714,155000,108.68,108.68,108.66,108.66
USDJPY,20040714,155100,108.65,108.65,108.64,108.64
USDJPY,20040714,155200,108.65,108.65,108.65,108.65
USDJPY,20040714,155300,108.64,108.65,108.64,108.64
USDJPY,20040714,155400,108.65,108.65,108.64,108.64
USDJPY,20040714,155500,108.65,108.67,108.64,108.67
USDJPY,20040714,155600,108.66,108.67,108.66,108.67
USDJPY,20040714,155700,108.66,108.66,108.65,108.65
USDJPY,20040714,155800,108.64,108.64,108.62,108.62
USDJPY,20040714,155900,108.61,108.63,108.61,108.63
USDJPY,20040714,160000,108.64,108.68,108.64,108.68
USDJPY,20040714,160100,108.69,108.69,108.67,108.67
USDJPY,20040714,160200,108.68,108.69,108.68,108.69
USDJPY,20040714,160300,108.70,108.75,108.70,108.75
USDJPY,20040714,160400,108.74,108.75,108.73,108.75
USDJPY,20040714,160500,108.76,108.77,108.73,108.73
USDJPY,20040714,160600,108.73,108.73,108.73,108.73
USDJPY,20040714,160700,108.73,108.73,108.73,108.73
USDJPY,20040714,160800,108.74,108.74,108.73,108.73
USDJPY,20040714,160900,108.74,108.75,108.74,108.75
USDJPY,20040714,161000,108.76,108.77,108.76,108.76
USDJPY,20040714,161100,108.77,108.77,108.76,108.76
USDJPY,20040714,161200,108.77,108.80,108.77,108.80
USDJPY,20040714,161300,108.81,108.83,108.80,108.83
USDJPY,20040714,161400,108.84,108.84,108.83,108.84
USDJPY,20040714,161500,108.83,108.84,108.83,108.84
USDJPY,20040714,161600,108.85,108.87,108.85,108.87
USDJPY,20040714,161700,108.88,108.89,108.86,108.87
USDJPY,20040714,161800,108.88,108.88,108.86,108.87
USDJPY,20040714,161900,108.86,108.86,108.86,108.86
USDJPY,20040714,162000,108.85,108.86,108.83,108.83
USDJPY,20040714,162100,108.82,108.82,108.81,108.81
USDJPY,20040714,162200,108.80,108.83,108.80,108.82
USDJPY,20040714,162300,108.81,108.81,108.80,108.80
USDJPY,20040714,162400,108.81,108.81,108.81,108.81
USDJPY,20040714,162500,108.82,108.82,108.82,108.82
USDJPY,20040714,162600,108.82,108.83,108.82,108.83
USDJPY,20040714,162700,108.83,108.84,108.82,108.82
USDJPY,20040714,162800,108.83,108.83,108.83,108.83
USDJPY,20040714,162900,108.82,108.83,108.82,108.83
USDJPY,20040714,163000,108.83,108.83,108.83,108.83
USDJPY,20040714,163100,108.83,108.86,108.83,108.86
USDJPY,20040714,163200,108.85,108.86,108.85,108.86
USDJPY,20040714,163300,108.85,108.88,108.84,108.88
USDJPY,20040714,163400,108.89,108.94,108.89,108.94
USDJPY,20040714,163500,108.93,108.97,108.93,108.97
USDJPY,20040714,163600,108.98,108.99,108.95,108.95
USDJPY,20040714,163700,108.94,108.94,108.92,108.94
USDJPY,20040714,163800,108.95,108.95,108.92,108.93
USDJPY,20040714,163900,108.94,108.94,108.92,108.92
USDJPY,20040714,164000,108.93,108.94,108.92,108.94
USDJPY,20040714,164100,108.93,108.95,108.93,108.95
USDJPY,20040714,164200,108.96,108.97,108.96,108.97
USDJPY,20040714,164300,108.98,109.00,108.98,109.00
USDJPY,20040714,164400,108.99,109.00,108.98,108.98
USDJPY,20040714,164500,108.97,109.00,108.97,109.00
USDJPY,20040714,164600,109.01,109.09,109.01,109.09
USDJPY,20040714,164700,109.08,109.09,109.06,109.07
USDJPY,20040714,164800,109.06,109.07,109.06,109.07
USDJPY,20040714,164900,109.08,109.08,109.06,109.06
USDJPY,20040714,165000,109.07,109.07,109.05,109.06
USDJPY,20040714,165100,109.05,109.06,109.05,109.06
USDJPY,20040714,165200,109.05,109.05,109.02,109.02
USDJPY,20040714,165300,109.01,109.03,109.01,109.03
USDJPY,20040714,165400,109.02,109.02,109.00,109.01
USDJPY,20040714,165500,109.02,109.02,109.00,109.00
USDJPY,20040714,165600,109.01,109.02,109.01,109.01
USDJPY,20040714,165700,109.02,109.02,108.98,108.98
USDJPY,20040714,165800,108.99,109.02,108.99,109.01
USDJPY,20040714,165900,109.00,109.00,108.98,109.00
USDJPY,20040714,170000,109.01,109.03,109.01,109.03
USDJPY,20040714,170100,109.04,109.05,109.04,109.05
USDJPY,20040714,170200,109.04,109.06,109.04,109.06
USDJPY,20040714,170300,109.05,109.05,109.03,109.03
USDJPY,20040714,170400,109.04,109.04,109.03,109.03
USDJPY,20040714,170500,109.04,109.04,109.04,109.04
USDJPY,20040714,170600,109.03,109.03,109.03,109.03
USDJPY,20040714,170700,109.03,109.03,109.01,109.01
USDJPY,20040714,170800,109.00,109.00,109.00,109.00
USDJPY,20040714,170900,109.00,109.03,109.00,109.03
USDJPY,20040714,171000,109.02,109.02,108.98,108.98
USDJPY,20040714,171100,108.97,109.01,108.97,109.01
USDJPY,20040714,171200,109.01,109.01,109.01,109.01
USDJPY,20040714,171300,109.00,109.00,108.99,109.00
USDJPY,20040714,171400,109.00,109.00,108.97,108.97
USDJPY,20040714,171500,108.98,109.00,108.98,109.00
USDJPY,20040714,171600,109.01,109.02,109.01,109.01
USDJPY,20040714,171700,109.00,109.00,109.00,109.00
USDJPY,20040714,171800,109.01,109.01,109.00,109.01
USDJPY,20040714,171900,109.00,109.00,108.99,108.99
USDJPY,20040714,172000,109.00,109.01,109.00,109.00
USDJPY,20040714,172100,109.01,109.02,109.01,109.01
USDJPY,20040714,172200,109.01,109.01,109.00,109.00
USDJPY,20040714,172300,109.01,109.01,109.00,109.01
USDJPY,20040714,172400,109.00,109.00,108.98,108.98
USDJPY,20040714,172500,108.97,109.02,108.97,109.02
USDJPY,20040714,172600,109.03,109.03,109.03,109.03
USDJPY,20040714,172700,109.03,109.03,109.03,109.03
USDJPY,20040714,172800,109.03,109.04,109.03,109.04
USDJPY,20040714,172900,109.05,109.05,109.02,109.02
USDJPY,20040714,173000,109.02,109.02,109.02,109.02
USDJPY,20040714,173100,109.02,109.02,109.02,109.02
USDJPY,20040714,173200,109.02,109.02,109.01,109.02
USDJPY,20040714,173300,109.01,109.01,109.01,109.01
USDJPY,20040714,173400,109.01,109.03,109.01,109.03
USDJPY,20040714,173500,109.04,109.04,109.04,109.04
USDJPY,20040714,173600,109.04,109.04,109.04,109.04
USDJPY,20040714,173700,109.04,109.05,109.04,109.04
USDJPY,20040714,173800,109.03,109.07,109.03,109.06
USDJPY,20040714,173900,109.05,109.06,109.05,109.06
USDJPY,20040714,174000,109.07,109.08,109.07,109.08
USDJPY,20040714,174100,109.09,109.09,109.08,109.09
USDJPY,20040714,174200,109.09,109.09,109.09,109.09
USDJPY,20040714,174300,109.10,109.10,109.09,109.10
USDJPY,20040714,174400,109.09,109.09,109.09,109.09
USDJPY,20040714,174500,109.09,109.11,109.09,109.10
USDJPY,20040714,174600,109.11,109.11,109.11,109.11
USDJPY,20040714,174700,109.12,109.12,109.09,109.09
USDJPY,20040714,174800,109.08,109.09,109.08,109.08
USDJPY,20040714,174900,109.08,109.09,109.08,109.08
USDJPY,20040714,175000,109.07,109.08,109.07,109.07
USDJPY,20040714,175100,109.06,109.08,109.06,109.08
USDJPY,20040714,175200,109.08,109.08,109.07,109.07
USDJPY,20040714,175300,109.08,109.08,109.06,109.07
USDJPY,20040714,175400,109.08,109.08,109.07,109.08
USDJPY,20040714,175500,109.09,109.10,109.09,109.10
USDJPY,20040714,175600,109.09,109.09,109.08,109.08
USDJPY,20040714,175700,109.09,109.09,109.09,109.09
USDJPY,20040714,175800,109.09,109.09,109.08,109.09
USDJPY,20040714,175900,109.08,109.09,109.08,109.09
USDJPY,20040714,180000,109.09,109.09,109.09,109.09
USDJPY,20040714,180100,109.10,109.10,109.08,109.08
USDJPY,20040714,180200,109.07,109.07,109.06,109.06
USDJPY,20040714,180300,109.05,109.05,109.03,109.03
USDJPY,20040714,180400,109.02,109.02,109.01,109.01
USDJPY,20040714,180500,109.02,109.02,109.00,109.00
USDJPY,20040714,180600,109.01,109.01,109.01,109.01
USDJPY,20040714,180700,109.01,109.02,109.01,109.02
USDJPY,20040714,180800,109.01,109.03,109.01,109.03
USDJPY,20040714,180900,109.02,109.02,109.00,109.00
USDJPY,20040714,181000,109.01,109.01,108.98,108.98
USDJPY,20040714,181100,108.97,108.97,108.95,108.95
USDJPY,20040714,181200,108.94,108.94,108.91,108.92
USDJPY,20040714,181300,108.92,108.93,108.92,108.93
USDJPY,20040714,181400,108.94,108.95,108.93,108.95
USDJPY,20040714,181500,108.94,108.94,108.93,108.93
USDJPY,20040714,181600,108.94,108.95,108.91,108.92
USDJPY,20040714,181700,108.92,108.92,108.92,108.92
USDJPY,20040714,181800,108.93,108.93,108.93,108.93
USDJPY,20040714,181900,108.93,108.94,108.93,108.93
USDJPY,20040714,182000,108.94,108.94,108.93,108.93
USDJPY,20040714,182100,108.92,108.93,108.92,108.92
USDJPY,20040714,182200,108.93,108.93,108.93,108.93
USDJPY,20040714,182300,108.94,108.94,108.93,108.94
USDJPY,20040714,182400,108.93,108.94,108.93,108.94
USDJPY,20040714,182500,108.94,108.94,108.94,108.94
USDJPY,20040714,182600,108.94,108.94,108.93,108.93
USDJPY,20040714,182700,108.92,108.93,108.92,108.93
USDJPY,20040714,182800,108.94,108.94,108.94,108.94
USDJPY,20040714,182900,108.94,108.94,108.93,108.94
USDJPY,20040714,183000,108.95,108.95,108.94,108.95
USDJPY,20040714,183100,108.96,108.97,108.96,108.97
USDJPY,20040714,183200,108.98,108.98,108.97,108.98
USDJPY,20040714,183300,108.97,108.98,108.97,108.98
USDJPY,20040714,183400,108.98,109.00,108.98,109.00
USDJPY,20040714,183500,108.99,109.00,108.98,109.00
USDJPY,20040714,183600,109.00,109.00,109.00,109.00
USDJPY,20040714,183700,108.99,108.99,108.99,108.99
USDJPY,20040714,183800,108.98,108.98,108.96,108.96
USDJPY,20040714,183900,108.95,108.95,108.94,108.95
USDJPY,20040714,184000,108.94,108.94,108.86,108.86
USDJPY,20040714,184100,108.87,108.90,108.87,108.90
USDJPY,20040714,184200,108.91,108.91,108.89,108.89
USDJPY,20040714,184300,108.89,108.89,108.89,108.89
USDJPY,20040714,184400,108.90,108.92,108.90,108.91
USDJPY,20040714,184500,108.90,108.91,108.90,108.91
USDJPY,20040714,184600,108.90,108.90,108.88,108.89
USDJPY,20040714,184700,108.88,108.88,108.88,108.88
USDJPY,20040714,184800,108.89,108.90,108.89,108.90
USDJPY,20040714,184900,108.90,108.90,108.89,108.89
USDJPY,20040714,185000,108.90,108.90,108.88,108.88
USDJPY,20040714,185100,108.89,108.89,108.88,108.88
USDJPY,20040714,185200,108.89,108.89,108.89,108.89
USDJPY,20040714,185300,108.89,108.89,108.89,108.89
USDJPY,20040714,185400,108.88,108.89,108.88,108.89
USDJPY,20040714,185500,108.90,108.92,108.90,108.92
USDJPY,20040714,185600,108.92,108.92,108.91,108.91
USDJPY,20040714,185700,108.92,108.93,108.92,108.93
USDJPY,20040714,185800,108.94,108.94,108.92,108.92
USDJPY,20040714,185900,108.91,108.91,108.90,108.90
USDJPY,20040714,190000,108.91,108.91,108.90,108.90
USDJPY,20040714,190100,108.91,108.92,108.90,108.92
USDJPY,20040714,190200,108.93,108.93,108.93,108.93
USDJPY,20040714,190300,108.93,108.94,108.93,108.94
USDJPY,20040714,190400,108.93,108.94,108.92,108.92
USDJPY,20040714,190500,108.93,108.96,108.93,108.96
USDJPY,20040714,190600,108.95,108.99,108.95,108.99
USDJPY,20040714,190700,109.00,109.00,108.99,108.99
USDJPY,20040714,190800,109.00,109.01,108.99,109.01
USDJPY,20040714,190900,109.00,109.00,108.97,108.98
USDJPY,20040714,191000,108.99,109.00,108.99,108.99
USDJPY,20040714,191100,108.98,109.00,108.98,108.98
USDJPY,20040714,191200,108.97,108.98,108.95,108.98
USDJPY,20040714,191300,108.97,108.99,108.97,108.99
USDJPY,20040714,191400,108.98,109.00,108.98,108.99
USDJPY,20040714,191500,108.98,108.98,108.98,108.98
USDJPY,20040714,191600,108.97,108.98,108.97,108.98
USDJPY,20040714,191700,108.98,108.98,108.98,108.98
USDJPY,20040714,191800,108.99,108.99,108.96,108.96
USDJPY,20040714,191900,108.97,108.97,108.95,108.95
USDJPY,20040714,192000,108.96,108.97,108.96,108.97
USDJPY,20040714,192100,108.97,108.97,108.95,108.95
USDJPY,20040714,192200,108.94,108.95,108.94,108.95
USDJPY,20040714,192300,108.95,108.95,108.95,108.95
USDJPY,20040714,192400,108.95,108.95,108.94,108.94
USDJPY,20040714,192500,108.95,108.95,108.94,108.95
USDJPY,20040714,192600,108.95,108.95,108.95,108.95
USDJPY,20040714,192700,108.95,108.96,108.95,108.96
USDJPY,20040714,192800,108.97,108.97,108.97,108.97
USDJPY,20040714,192900,108.97,108.97,108.97,108.97
USDJPY,20040714,193000,108.97,108.97,108.97,108.97
USDJPY,20040714,193100,108.97,108.98,108.97,108.98
USDJPY,20040714,193200,108.99,108.99,108.98,108.98
USDJPY,20040714,193300,108.99,108.99,108.98,108.99
USDJPY,20040714,193400,108.99,108.99,108.99,108.99
USDJPY,20040714,193500,108.98,108.98,108.98,108.98
USDJPY,20040714,193600,108.98,108.98,108.98,108.98
USDJPY,20040714,193700,108.98,108.98,108.98,108.98
USDJPY,20040714,193800,108.98,108.99,108.98,108.98
USDJPY,20040714,193900,108.99,109.00,108.99,109.00
USDJPY,20040714,194000,109.00,109.00,109.00,109.00
USDJPY,20040714,194100,109.00,109.00,109.00,109.00
USDJPY,20040714,194200,109.00,109.00,109.00,109.00
USDJPY,20040714,194300,109.00,109.00,108.98,108.98
USDJPY,20040714,194400,108.99,108.99,108.99,108.99
USDJPY,20040714,194500,108.99,108.99,108.98,108.98
USDJPY,20040714,194600,108.99,108.99,108.98,108.98
USDJPY,20040714,194700,108.99,108.99,108.97,108.97
USDJPY,20040714,194800,108.98,109.00,108.98,109.00
USDJPY,20040714,194900,108.99,109.00,108.99,109.00
USDJPY,20040714,195000,109.01,109.01,109.00,109.00
USDJPY,20040714,195100,109.00,109.00,108.99,108.99
USDJPY,20040714,195200,108.98,108.98,108.98,108.98
USDJPY,20040714,195300,108.97,108.97,108.95,108.95
USDJPY,20040714,195400,108.96,108.97,108.95,108.95
USDJPY,20040714,195500,108.95,108.95,108.95,108.95
USDJPY,20040714,195600,108.95,108.95,108.95,108.95
USDJPY,20040714,195700,108.95,108.95,108.95,108.95
USDJPY,20040714,195800,108.95,108.95,108.94,108.94
USDJPY,20040714,195900,108.93,108.93,108.93,108.93
USDJPY,20040714,200000,108.93,108.93,108.93,108.93
USDJPY,20040714,200100,108.93,108.93,108.92,108.92
USDJPY,20040714,200200,108.92,108.92,108.92,108.92
USDJPY,20040714,200300,108.92,108.94,108.92,108.94
USDJPY,20040714,200400,108.95,108.95,108.94,108.94
USDJPY,20040714,200500,108.95,108.96,108.95,108.95
USDJPY,20040714,200600,108.96,108.96,108.95,108.96
USDJPY,20040714,200700,108.97,108.98,108.97,108.98
USDJPY,20040714,200800,108.97,108.98,108.97,108.97
USDJPY,20040714,200900,108.97,108.97,108.97,108.97
USDJPY,20040714,201000,108.96,108.97,108.96,108.97
USDJPY,20040714,201100,108.98,108.98,108.96,108.96
USDJPY,20040714,201200,108.97,108.97,108.95,108.95
USDJPY,20040714,201300,108.95,108.95,108.95,108.95
USDJPY,20040714,201400,108.95,108.95,108.95,108.95
USDJPY,20040714,201500,108.95,108.95,108.95,108.95
USDJPY,20040714,201600,108.95,108.97,108.95,108.97
USDJPY,20040714,201700,108.96,108.97,108.94,108.94
USDJPY,20040714,201800,108.95,108.95,108.94,108.94
USDJPY,20040714,201900,108.93,108.93,108.92,108.92
USDJPY,20040714,202000,108.92,108.93,108.92,108.93
USDJPY,20040714,202100,108.93,108.93,108.93,108.93
USDJPY,20040714,202200,108.92,108.92,108.92,108.92
USDJPY,20040714,202300,108.92,108.93,108.92,108.93
USDJPY,20040714,202400,108.92,108.92,108.92,108.92
USDJPY,20040714,202500,108.92,108.92,108.92,108.92
USDJPY,20040714,202600,108.92,108.92,108.92,108.92
USDJPY,20040714,202700,108.93,108.93,108.93,108.93
USDJPY,20040714,202800,108.93,108.93,108.93,108.93
USDJPY,20040714,202900,108.94,108.94,108.93,108.93
USDJPY,20040714,203000,108.93,108.93,108.92,108.92
USDJPY,20040714,203100,108.92,108.92,108.92,108.92
USDJPY,20040714,203200,108.93,108.93,108.92,108.92
USDJPY,20040714,203300,108.91,108.91,108.91,108.91
USDJPY,20040714,203400,108.91,108.91,108.90,108.90
USDJPY,20040714,203500,108.89,108.89,108.89,108.89
USDJPY,20040714,203600,108.89,108.90,108.89,108.90
USDJPY,20040714,203700,108.91,108.92,108.90,108.90
USDJPY,20040714,203800,108.89,108.90,108.89,108.89
USDJPY,20040714,203900,108.89,108.90,108.89,108.90
USDJPY,20040714,204000,108.89,108.90,108.89,108.90
USDJPY,20040714,204100,108.90,108.91,108.90,108.90
USDJPY,20040714,204200,108.90,108.90,108.90,108.90
USDJPY,20040714,204300,108.91,108.93,108.91,108.93
USDJPY,20040714,204400,108.94,108.94,108.93,108.93
USDJPY,20040714,204500,108.92,108.93,108.92,108.92
USDJPY,20040714,204600,108.93,108.93,108.91,108.92
USDJPY,20040714,204700,108.93,108.93,108.92,108.92
USDJPY,20040714,204800,108.93,108.93,108.92,108.92
USDJPY,20040714,204900,108.93,108.96,108.93,108.95
USDJPY,20040714,205000,108.94,108.95,108.94,108.95
USDJPY,20040714,205100,108.94,108.95,108.94,108.95
USDJPY,20040714,205200,108.95,108.95,108.95,108.95
USDJPY,20040714,205300,108.96,108.97,108.96,108.97
USDJPY,20040714,205400,108.98,109.00,108.98,109.00
USDJPY,20040714,205500,108.99,109.00,108.98,108.99
USDJPY,20040714,205600,109.00,109.01,109.00,109.01
USDJPY,20040714,205700,109.00,109.00,108.99,108.99
USDJPY,20040714,205800,108.98,109.00,108.98,109.00
USDJPY,20040714,205900,108.99,109.01,108.99,109.01
USDJPY,20040714,210000,109.00,109.02,109.00,109.01
USDJPY,20040714,210100,109.01,109.02,109.01,109.02
USDJPY,20040714,210200,109.03,109.03,109.03,109.03
USDJPY,20040714,210300,109.03,109.03,109.02,109.02
USDJPY,20040714,210400,109.03,109.03,109.03,109.03
USDJPY,20040714,210500,109.03,109.03,109.02,109.02
USDJPY,20040714,210600,109.02,109.02,109.02,109.02
USDJPY,20040714,210700,109.02,109.03,109.02,109.02
USDJPY,20040714,210800,109.03,109.03,109.03,109.03
USDJPY,20040714,210900,109.03,109.06,109.03,109.05
USDJPY,20040714,211000,109.04,109.05,109.04,109.05
USDJPY,20040714,211100,109.06,109.06,109.05,109.06
USDJPY,20040714,211200,109.05,109.05,109.05,109.05
USDJPY,20040714,211300,109.05,109.06,109.05,109.06
USDJPY,20040714,211400,109.06,109.06,109.04,109.04
USDJPY,20040714,211500,109.05,109.05,109.04,109.05
USDJPY,20040714,211600,109.04,109.04,109.04,109.04
USDJPY,20040714,211700,109.04,109.06,109.04,109.06
USDJPY,20040714,211800,109.06,109.06,109.06,109.06
USDJPY,20040714,211900,109.05,109.05,109.05,109.05
USDJPY,20040714,212000,109.05,109.05,109.05,109.05
USDJPY,20040714,212100,109.05,109.05,109.03,109.04
USDJPY,20040714,212200,109.03,109.04,109.03,109.04
USDJPY,20040714,212300,109.04,109.04,109.04,109.04
USDJPY,20040714,212400,109.04,109.04,109.03,109.03
USDJPY,20040714,212500,109.03,109.03,109.03,109.03
USDJPY,20040714,212600,109.04,109.06,109.04,109.06
USDJPY,20040714,212700,109.07,109.08,109.06,109.08
USDJPY,20040714,212800,109.07,109.08,109.07,109.08
USDJPY,20040714,212900,109.08,109.08,109.07,109.07
USDJPY,20040714,213000,109.08,109.08,109.08,109.08
USDJPY,20040714,213100,109.08,109.09,109.08,109.09
USDJPY,20040714,213200,109.09,109.09,109.09,109.09
USDJPY,20040714,213300,109.10,109.10,109.10,109.10
USDJPY,20040714,213400,109.10,109.13,109.10,109.13
USDJPY,20040714,213500,109.12,109.13,109.11,109.11
USDJPY,20040714,213600,109.10,109.10,109.10,109.10
USDJPY,20040714,213700,109.11,109.11,109.10,109.10
USDJPY,20040714,213800,109.10,109.10,109.10,109.10
USDJPY,20040714,213900,109.10,109.10,109.08,109.09
USDJPY,20040714,214000,109.09,109.10,109.09,109.10
USDJPY,20040714,214100,109.11,109.11,109.11,109.11
USDJPY,20040714,214200,109.10,109.10,109.10,109.10
USDJPY,20040714,214300,109.10,109.11,109.10,109.11
USDJPY,20040714,214400,109.11,109.11,109.11,109.11
USDJPY,20040714,214500,109.11,109.11,109.11,109.11
USDJPY,20040714,214600,109.11,109.11,109.11,109.11
USDJPY,20040714,214700,109.11,109.11,109.11,109.11
USDJPY,20040714,214800,109.11,109.11,109.11,109.11
USDJPY,20040714,214900,109.11,109.11,109.11,109.11
USDJPY,20040714,215000,109.11,109.11,109.11,109.11
USDJPY,20040714,215100,109.11,109.11,109.11,109.11
USDJPY,20040714,215200,109.11,109.11,109.10,109.10
USDJPY,20040714,215300,109.11,109.11,109.10,109.10
USDJPY,20040714,215400,109.09,109.10,109.09,109.10
USDJPY,20040714,215500,109.11,109.11,109.11,109.11
USDJPY,20040714,215600,109.11,109.11,109.11,109.11
USDJPY,20040714,215700,109.11,109.11,109.11,109.11
USDJPY,20040714,215800,109.12,109.14,109.12,109.14
USDJPY,20040714,215900,109.13,109.13,109.12,109.12
USDJPY,20040714,220000,109.11,109.12,109.11,109.11
USDJPY,20040714,220100,109.12,109.12,109.12,109.12
USDJPY,20040714,220200,109.13,109.13,109.12,109.12
USDJPY,20040714,220300,109.12,109.12,109.12,109.12
USDJPY,20040714,220400,109.13,109.13,109.12,109.12
USDJPY,20040714,220500,109.13,109.13,109.13,109.13
USDJPY,20040714,220600,109.13,109.13,109.13,109.13
USDJPY,20040714,220700,109.13,109.14,109.13,109.13
USDJPY,20040714,220800,109.14,109.14,109.14,109.14
USDJPY,20040714,220900,109.14,109.14,109.14,109.14
USDJPY,20040714,221000,109.14,109.14,109.14,109.14
USDJPY,20040714,221100,109.14,109.14,109.14,109.14
USDJPY,20040714,221200,109.14,109.14,109.14,109.14
USDJPY,20040714,221300,109.15,109.15,109.15,109.15
USDJPY,20040714,221400,109.15,109.15,109.15,109.15
USDJPY,20040714,221500,109.15,109.15,109.15,109.15
USDJPY,20040714,221600,109.15,109.15,109.15,109.15
USDJPY,20040714,221700,109.15,109.15,109.15,109.15
USDJPY,20040714,221800,109.15,109.15,109.14,109.14
USDJPY,20040714,221900,109.14,109.14,109.14,109.14
USDJPY,20040714,222000,109.14,109.14,109.14,109.14
USDJPY,20040714,222100,109.14,109.14,109.14,109.14
USDJPY,20040714,222200,109.14,109.14,109.14,109.14
USDJPY,20040714,222300,109.14,109.14,109.14,109.14
USDJPY,20040714,222400,109.14,109.15,109.14,109.15
USDJPY,20040714,222500,109.15,109.15,109.15,109.15
USDJPY,20040714,222600,109.15,109.15,109.15,109.15
USDJPY,20040714,222700,109.15,109.15,109.15,109.15
USDJPY,20040714,222800,109.15,109.15,109.15,109.15
USDJPY,20040714,222900,109.15,109.15,109.15,109.15
USDJPY,20040714,223000,109.15,109.15,109.15,109.15
USDJPY,20040714,223100,109.15,109.15,109.15,109.15
USDJPY,20040714,223200,109.15,109.15,109.15,109.15
USDJPY,20040714,223300,109.15,109.15,109.15,109.15
USDJPY,20040714,223400,109.15,109.15,109.15,109.15
USDJPY,20040714,223500,109.15,109.15,109.15,109.15
USDJPY,20040714,223600,109.15,109.15,109.15,109.15
USDJPY,20040714,223700,109.14,109.14,109.14,109.14
USDJPY,20040714,223800,109.14,109.14,109.13,109.14
USDJPY,20040714,223900,109.14,109.14,109.14,109.14
USDJPY,20040714,224000,109.14,109.14,109.14,109.14
USDJPY,20040714,224100,109.14,109.14,109.14,109.14
USDJPY,20040714,224200,109.14,109.14,109.14,109.14
USDJPY,20040714,224300,109.14,109.14,109.13,109.13
USDJPY,20040714,224400,109.13,109.13,109.13,109.13
USDJPY,20040714,224500,109.13,109.13,109.13,109.13
USDJPY,20040714,224600,109.13,109.13,109.13,109.13
USDJPY,20040714,224700,109.14,109.14,109.14,109.14
USDJPY,20040714,224800,109.14,109.14,109.14,109.14
USDJPY,20040714,224900,109.14,109.14,109.14,109.14
USDJPY,20040714,225000,109.14,109.14,109.14,109.14
USDJPY,20040714,225100,109.14,109.14,109.14,109.14
USDJPY,20040714,225200,109.14,109.14,109.14,109.14
USDJPY,20040714,225300,109.14,109.14,109.13,109.13
USDJPY,20040714,225400,109.14,109.14,109.14,109.14
USDJPY,20040714,225500,109.14,109.14,109.14,109.14
USDJPY,20040714,225600,109.14,109.14,109.14,109.14
USDJPY,20040714,225700,109.14,109.14,109.14,109.14
USDJPY,20040714,225800,109.14,109.14,109.14,109.14
USDJPY,20040714,225900,109.14,109.14,109.14,109.14
USDJPY,20040714,230000,109.14,109.14,109.14,109.14
USDJPY,20040714,230100,109.13,109.14,109.13,109.13
USDJPY,20040714,230200,109.14,109.14,109.13,109.13
USDJPY,20040714,230300,109.12,109.12,109.12,109.12
USDJPY,20040714,230400,109.12,109.12,109.12,109.12
USDJPY,20040714,230500,109.12,109.12,109.11,109.11
USDJPY,20040714,230600,109.11,109.11,109.11,109.11
USDJPY,20040714,230700,109.11,109.11,109.11,109.11
USDJPY,20040714,230800,109.11,109.11,109.11,109.11
USDJPY,20040714,230900,109.11,109.11,109.11,109.11
USDJPY,20040714,231000,109.11,109.11,109.11,109.11
USDJPY,20040714,231100,109.11,109.11,109.11,109.11
USDJPY,20040714,231200,109.11,109.11,109.11,109.11
USDJPY,20040714,231300,109.11,109.11,109.11,109.11
USDJPY,20040714,231400,109.11,109.11,109.11,109.11
USDJPY,20040714,231500,109.11,109.11,109.11,109.11
USDJPY,20040714,231600,109.11,109.11,109.11,109.11
USDJPY,20040714,231700,109.11,109.11,109.11,109.11
USDJPY,20040714,231800,109.11,109.11,109.11,109.11
USDJPY,20040714,231900,109.11,109.11,109.11,109.11
USDJPY,20040714,232000,109.11,109.11,109.11,109.11
USDJPY,20040714,232100,109.12,109.12,109.12,109.12
USDJPY,20040714,232200,109.13,109.13,109.13,109.13
USDJPY,20040714,232300,109.13,109.13,109.13,109.13
USDJPY,20040714,232400,109.13,109.13,109.13,109.13
USDJPY,20040714,232500,109.13,109.13,109.12,109.13
USDJPY,20040714,232600,109.13,109.13,109.13,109.13
USDJPY,20040714,232700,109.13,109.13,109.12,109.13
USDJPY,20040714,232800,109.13,109.13,109.13,109.13
USDJPY,20040714,232900,109.13,109.13,109.13,109.13
USDJPY,20040714,233000,109.13,109.13,109.13,109.13
USDJPY,20040714,233100,109.13,109.13,109.13,109.13
USDJPY,20040714,233200,109.13,109.13,109.13,109.13
USDJPY,20040714,233300,109.13,109.13,109.13,109.13
USDJPY,20040714,233400,109.13,109.13,109.13,109.13
USDJPY,20040714,233500,109.13,109.13,109.13,109.13
USDJPY,20040714,233600,109.13,109.13,109.13,109.13
USDJPY,20040714,233700,109.13,109.13,109.13,109.13
USDJPY,20040714,233800,109.13,109.13,109.13,109.13
USDJPY,20040714,234000,109.13,109.13,109.13,109.13
USDJPY,20040714,234100,109.13,109.13,109.13,109.13
USDJPY,20040714,234200,109.13,109.13,109.13,109.13
USDJPY,20040714,234300,109.13,109.13,109.12,109.13
USDJPY,20040714,234400,109.13,109.13,109.13,109.13
USDJPY,20040714,234500,109.13,109.13,109.13,109.13
USDJPY,20040714,234600,109.13,109.13,109.12,109.13
USDJPY,20040714,234700,109.12,109.13,109.12,109.13
USDJPY,20040714,234800,109.13,109.13,109.13,109.13
USDJPY,20040714,234900,109.13,109.13,109.13,109.13
USDJPY,20040714,235000,109.13,109.13,109.13,109.13
USDJPY,20040714,235100,109.13,109.13,109.13,109.13
USDJPY,20040714,235200,109.13,109.13,109.13,109.13
USDJPY,20040714,235300,109.13,109.13,109.13,109.13
USDJPY,20040714,235400,109.13,109.13,109.13,109.13
USDJPY,20040714,235500,109.12,109.13,109.12,109.13
USDJPY,20040714,235600,109.13,109.13,109.13,109.13
USDJPY,20040714,235700,109.13,109.13,109.13,109.13
USDJPY,20040714,235800,109.13,109.13,109.13,109.13
USDJPY,20040714,235900,109.13,109.13,109.13,109.13
USDJPY,20040715,000000,109.13,109.13,109.13,109.13
EURGBP,20040714,000100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,000200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,000300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,000400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,000500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,000600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,000700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,000800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,000900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,001000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,001100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,001200,0.6641,0.6642,0.6641,0.6642
EURGBP,20040714,001300,0.6642,0.6642,0.6641,0.6642
EURGBP,20040714,001400,0.6641,0.6642,0.6641,0.6641
EURGBP,20040714,001500,0.6641,0.6642,0.6641,0.6642
EURGBP,20040714,001600,0.6641,0.6642,0.6641,0.6641
EURGBP,20040714,001700,0.6641,0.6642,0.6641,0.6642
EURGBP,20040714,001800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,001900,0.6641,0.6642,0.6641,0.6641
EURGBP,20040714,002000,0.6641,0.6642,0.6641,0.6642
EURGBP,20040714,002100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,002200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,002300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,002400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040714,002500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,002600,0.6641,0.6642,0.6641,0.6642
EURGBP,20040714,002700,0.6643,0.6643,0.6642,0.6642
EURGBP,20040714,002800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,002900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,003000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,003100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,003200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,003300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,003400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040714,003500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040714,003600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040714,003700,0.6644,0.6644,0.6643,0.6643
EURGBP,20040714,003800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,003900,0.6642,0.6642,0.6641,0.6641
EURGBP,20040714,004000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,004100,0.6642,0.6642,0.6641,0.6641
EURGBP,20040714,004200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,004300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,004400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,004500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,004600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,004700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040714,004800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040714,004900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,005000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040714,005100,0.6640,0.6640,0.6639,0.6640
EURGBP,20040714,005200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040714,005300,0.6639,0.6640,0.6639,0.6639
EURGBP,20040714,005400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040714,005500,0.6639,0.6639,0.6638,0.6638
EURGBP,20040714,005600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040714,005700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040714,005800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040714,005900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040714,010000,0.6637,0.6637,0.6637,0.6637
EURGBP,20040714,010100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040714,010200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040714,010300,0.6637,0.6637,0.6637,0.6637
EURGBP,20040714,010400,0.6638,0.6638,0.6637,0.6637
EURGBP,20040714,010500,0.6637,0.6637,0.6636,0.6636
EURGBP,20040714,010600,0.6637,0.6637,0.6635,0.6635
EURGBP,20040714,010700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040714,010800,0.6635,0.6635,0.6635,0.6635
EURGBP,20040714,010900,0.6634,0.6635,0.6634,0.6635
EURGBP,20040714,011000,0.6635,0.6635,0.6635,0.6635
EURGBP,20040714,011100,0.6635,0.6635,0.6635,0.6635
EURGBP,20040714,011200,0.6635,0.6635,0.6635,0.6635
EURGBP,20040714,011300,0.6635,0.6635,0.6635,0.6635
EURGBP,20040714,011400,0.6635,0.6635,0.6635,0.6635
EURGBP,20040714,011500,0.6635,0.6635,0.6635,0.6635
EURGBP,20040714,011600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040714,011700,0.6634,0.6634,0.6634,0.6634
EURGBP,20040714,011800,0.6634,0.6634,0.6634,0.6634
EURGBP,20040714,011900,0.6635,0.6635,0.6634,0.6635
EURGBP,20040714,012000,0.6634,0.6636,0.6634,0.6636
EURGBP,20040714,012100,0.6635,0.6635,0.6635,0.6635
EURGBP,20040714,012200,0.6635,0.6636,0.6635,0.6636
EURGBP,20040714,012300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040714,012400,0.6635,0.6635,0.6635,0.6635
EURGBP,20040714,012500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040714,012600,0.6633,0.6633,0.6632,0.6633
EURGBP,20040714,012700,0.6634,0.6634,0.6632,0.6633
EURGBP,20040714,012800,0.6633,0.6634,0.6633,0.6634
EURGBP,20040714,012900,0.6634,0.6635,0.6634,0.6635
EURGBP,20040714,013000,0.6634,0.6634,0.6634,0.6634
EURGBP,20040714,013100,0.6634,0.6634,0.6634,0.6634
EURGBP,20040714,013200,0.6634,0.6634,0.6634,0.6634
EURGBP,20040714,013300,0.6635,0.6635,0.6634,0.6634
EURGBP,20040714,013400,0.6634,0.6634,0.6634,0.6634
EURGBP,20040714,013500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040714,013600,0.6634,0.6635,0.6634,0.6635
EURGBP,20040714,013700,0.6634,0.6635,0.6634,0.6635
EURGBP,20040714,013800,0.6634,0.6634,0.6634,0.6634
EURGBP,20040714,013900,0.6634,0.6635,0.6634,0.6635
EURGBP,20040714,014000,0.6635,0.6635,0.6635,0.6635
EURGBP,20040714,014100,0.6635,0.6635,0.6635,0.6635
EURGBP,20040714,014200,0.6635,0.6635,0.6635,0.6635
EURGBP,20040714,014300,0.6635,0.6635,0.6635,0.6635
EURGBP,20040714,014400,0.6635,0.6635,0.6635,0.6635
EURGBP,20040714,014500,0.6635,0.6635,0.6634,0.6634
EURGBP,20040714,014600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040714,014700,0.6634,0.6634,0.6634,0.6634
EURGBP,20040714,014800,0.6634,0.6634,0.6634,0.6634
EURGBP,20040714,014900,0.6634,0.6634,0.6634,0.6634
EURGBP,20040714,015000,0.6633,0.6633,0.6633,0.6633
EURGBP,20040714,015100,0.6634,0.6634,0.6634,0.6634
EURGBP,20040714,015200,0.6634,0.6634,0.6633,0.6633
EURGBP,20040714,015300,0.6633,0.6633,0.6633,0.6633
EURGBP,20040714,015400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040714,015500,0.6633,0.6633,0.6633,0.6633
EURGBP,20040714,015600,0.6632,0.6633,0.6632,0.6633
EURGBP,20040714,015700,0.6632,0.6632,0.6632,0.6632
EURGBP,20040714,015800,0.6632,0.6632,0.6632,0.6632
EURGBP,20040714,015900,0.6633,0.6633,0.6633,0.6633
EURGBP,20040714,020000,0.6632,0.6633,0.6632,0.6633
EURGBP,20040714,020100,0.6633,0.6634,0.6633,0.6634
EURGBP,20040714,020200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040714,020300,0.6633,0.6634,0.6633,0.6634
EURGBP,20040714,020400,0.6634,0.6634,0.6634,0.6634
EURGBP,20040714,020500,0.6633,0.6635,0.6633,0.6635
EURGBP,20040714,020600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040714,020700,0.6634,0.6634,0.6633,0.6633
EURGBP,20040714,020800,0.6634,0.6635,0.6634,0.6635
EURGBP,20040714,020900,0.6634,0.6635,0.6634,0.6635
EURGBP,20040714,021000,0.6635,0.6635,0.6635,0.6635
EURGBP,20040714,021100,0.6635,0.6635,0.6635,0.6635
EURGBP,20040714,021200,0.6634,0.6634,0.6633,0.6633
EURGBP,20040714,021300,0.6632,0.6632,0.6632,0.6632
EURGBP,20040714,021400,0.6633,0.6633,0.6632,0.6633
EURGBP,20040714,021500,0.6633,0.6634,0.6633,0.6634
EURGBP,20040714,021600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040714,021700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040714,021800,0.6636,0.6636,0.6635,0.6635
EURGBP,20040714,021900,0.6636,0.6636,0.6635,0.6636
EURGBP,20040714,022000,0.6635,0.6636,0.6635,0.6635
EURGBP,20040714,022100,0.6635,0.6635,0.6635,0.6635
EURGBP,20040714,022200,0.6635,0.6635,0.6634,0.6634
EURGBP,20040714,022300,0.6635,0.6636,0.6635,0.6636
EURGBP,20040714,022400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040714,022500,0.6635,0.6635,0.6635,0.6635
EURGBP,20040714,022600,0.6634,0.6635,0.6634,0.6635
EURGBP,20040714,022700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040714,022800,0.6635,0.6635,0.6635,0.6635
EURGBP,20040714,022900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040714,023000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040714,023100,0.6637,0.6637,0.6636,0.6637
EURGBP,20040714,023200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040714,023300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040714,023400,0.6637,0.6638,0.6637,0.6637
EURGBP,20040714,023500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040714,023600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040714,023700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040714,023800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040714,023900,0.6637,0.6638,0.6637,0.6638
EURGBP,20040714,024000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040714,024100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040714,024200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040714,024300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040714,024400,0.6638,0.6638,0.6637,0.6637
EURGBP,20040714,024500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040714,024600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040714,024700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040714,024800,0.6636,0.6637,0.6636,0.6637
EURGBP,20040714,024900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040714,025000,0.6637,0.6637,0.6637,0.6637
EURGBP,20040714,025100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040714,025200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040714,025300,0.6637,0.6637,0.6637,0.6637
EURGBP,20040714,025400,0.6638,0.6638,0.6637,0.6637
EURGBP,20040714,025500,0.6638,0.6638,0.6637,0.6637
EURGBP,20040714,025600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040714,025700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040714,025800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040714,025900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040714,030000,0.6637,0.6637,0.6637,0.6637
EURGBP,20040714,030100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040714,030200,0.6638,0.6639,0.6638,0.6638
EURGBP,20040714,030300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040714,030400,0.6639,0.6639,0.6638,0.6639
EURGBP,20040714,030500,0.6638,0.6639,0.6638,0.6639
EURGBP,20040714,030600,0.6638,0.6639,0.6638,0.6639
EURGBP,20040714,030700,0.6639,0.6639,0.6638,0.6638
EURGBP,20040714,030800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040714,030900,0.6638,0.6639,0.6638,0.6639
EURGBP,20040714,031000,0.6638,0.6639,0.6638,0.6639
EURGBP,20040714,031100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040714,031200,0.6639,0.6639,0.6638,0.6638
EURGBP,20040714,031300,0.6639,0.6639,0.6638,0.6638
EURGBP,20040714,031400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040714,031500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040714,031600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,031700,0.6639,0.6640,0.6639,0.6640
EURGBP,20040714,031800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,031900,0.6640,0.6641,0.6640,0.6641
EURGBP,20040714,032000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,032100,0.6640,0.6640,0.6639,0.6639
EURGBP,20040714,032200,0.6640,0.6640,0.6639,0.6640
EURGBP,20040714,032300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040714,032400,0.6639,0.6640,0.6639,0.6640
EURGBP,20040714,032500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,032600,0.6640,0.6640,0.6639,0.6639
EURGBP,20040714,032700,0.6638,0.6639,0.6638,0.6639
EURGBP,20040714,032800,0.6640,0.6640,0.6639,0.6639
EURGBP,20040714,032900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,033000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,033100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,033200,0.6640,0.6640,0.6639,0.6639
EURGBP,20040714,033300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,033400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,033500,0.6640,0.6641,0.6640,0.6640
EURGBP,20040714,033600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,033700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,033800,0.6641,0.6642,0.6641,0.6642
EURGBP,20040714,033900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,034000,0.6642,0.6642,0.6641,0.6641
EURGBP,20040714,034100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,034200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,034300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,034400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,034500,0.6641,0.6642,0.6641,0.6642
EURGBP,20040714,034600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,034700,0.6641,0.6642,0.6641,0.6642
EURGBP,20040714,034800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,034900,0.6643,0.6643,0.6641,0.6641
EURGBP,20040714,035000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,035100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,035200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,035300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,035400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040714,035500,0.6641,0.6642,0.6641,0.6641
EURGBP,20040714,035600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,035700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,035800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,035900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,040000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,040100,0.6641,0.6642,0.6641,0.6642
EURGBP,20040714,040200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,040300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,040400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,040500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,040600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,040700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,040800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,040900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,041000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,041100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,041200,0.6641,0.6642,0.6641,0.6642
EURGBP,20040714,041300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,041400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,041500,0.6641,0.6642,0.6641,0.6641
EURGBP,20040714,041600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,041700,0.6640,0.6641,0.6640,0.6641
EURGBP,20040714,041800,0.6641,0.6642,0.6641,0.6642
EURGBP,20040714,041900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,042000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,042100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,042200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,042300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,042400,0.6641,0.6642,0.6641,0.6641
EURGBP,20040714,042500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,042600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,042700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,042800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,042900,0.6640,0.6641,0.6640,0.6641
EURGBP,20040714,043000,0.6642,0.6642,0.6641,0.6641
EURGBP,20040714,043100,0.6642,0.6642,0.6641,0.6642
EURGBP,20040714,043200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,043300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,043400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,043500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,043600,0.6640,0.6641,0.6640,0.6640
EURGBP,20040714,043700,0.6640,0.6641,0.6640,0.6641
EURGBP,20040714,043800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,043900,0.6641,0.6642,0.6641,0.6641
EURGBP,20040714,044000,0.6641,0.6642,0.6641,0.6642
EURGBP,20040714,044100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,044200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,044300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,044400,0.6642,0.6642,0.6641,0.6641
EURGBP,20040714,044500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,044600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,044700,0.6642,0.6642,0.6641,0.6641
EURGBP,20040714,044800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,044900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,045000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,045100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,045200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,045300,0.6640,0.6641,0.6640,0.6641
EURGBP,20040714,045400,0.6642,0.6642,0.6641,0.6641
EURGBP,20040714,045500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,045600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,045700,0.6641,0.6642,0.6641,0.6642
EURGBP,20040714,045800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,050000,0.6642,0.6643,0.6642,0.6642
EURGBP,20040714,050100,0.6643,0.6643,0.6642,0.6643
EURGBP,20040714,050200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,050300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,050400,0.6643,0.6643,0.6642,0.6642
EURGBP,20040714,050500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,050600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,050700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,050800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,050900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,051000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,051100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040714,051200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040714,051300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040714,051400,0.6644,0.6644,0.6643,0.6643
EURGBP,20040714,051500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,051600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,051700,0.6642,0.6642,0.6641,0.6642
EURGBP,20040714,051800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,051900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,052000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,052100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,052200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,052300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,052400,0.6642,0.6643,0.6642,0.6643
EURGBP,20040714,052500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,052600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,052700,0.6642,0.6642,0.6641,0.6641
EURGBP,20040714,052800,0.6642,0.6642,0.6641,0.6641
EURGBP,20040714,052900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,053000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,053100,0.6641,0.6642,0.6641,0.6642
EURGBP,20040714,053200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,053300,0.6642,0.6642,0.6641,0.6642
EURGBP,20040714,053400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040714,053500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,053600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,053700,0.6641,0.6642,0.6641,0.6642
EURGBP,20040714,053800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,053900,0.6642,0.6643,0.6642,0.6643
EURGBP,20040714,054000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,054100,0.6644,0.6644,0.6643,0.6643
EURGBP,20040714,054200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,054300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,054400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,054500,0.6644,0.6644,0.6643,0.6643
EURGBP,20040714,054600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,054700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,054800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,054900,0.6642,0.6643,0.6642,0.6643
EURGBP,20040714,055000,0.6643,0.6644,0.6642,0.6642
EURGBP,20040714,055100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,055200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,055300,0.6641,0.6642,0.6641,0.6642
EURGBP,20040714,055400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,055500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,055600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,055700,0.6641,0.6642,0.6641,0.6641
EURGBP,20040714,055800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,055900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,060000,0.6641,0.6641,0.6640,0.6640
EURGBP,20040714,060100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,060200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,060300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,060400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,060500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,060600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,060700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,060800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,060900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,061000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,061100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,061200,0.6642,0.6642,0.6641,0.6642
EURGBP,20040714,061300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,061400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,061500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,061600,0.6643,0.6643,0.6642,0.6642
EURGBP,20040714,061700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,061800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,061900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,062000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,062100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,062200,0.6643,0.6644,0.6643,0.6644
EURGBP,20040714,062300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040714,062400,0.6643,0.6644,0.6643,0.6644
EURGBP,20040714,062500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040714,062600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040714,062700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040714,062800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040714,062900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040714,063000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,063100,0.6643,0.6644,0.6643,0.6644
EURGBP,20040714,063200,0.6643,0.6644,0.6643,0.6644
EURGBP,20040714,063300,0.6645,0.6645,0.6644,0.6644
EURGBP,20040714,063400,0.6644,0.6645,0.6644,0.6645
EURGBP,20040714,063500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040714,063600,0.6645,0.6645,0.6644,0.6644
EURGBP,20040714,063700,0.6645,0.6645,0.6643,0.6643
EURGBP,20040714,063800,0.6642,0.6643,0.6642,0.6643
EURGBP,20040714,063900,0.6642,0.6643,0.6642,0.6642
EURGBP,20040714,064000,0.6642,0.6643,0.6642,0.6643
EURGBP,20040714,064100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,064200,0.6642,0.6643,0.6642,0.6643
EURGBP,20040714,064300,0.6642,0.6643,0.6641,0.6642
EURGBP,20040714,064400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,064500,0.6643,0.6643,0.6642,0.6642
EURGBP,20040714,064600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,064700,0.6641,0.6642,0.6641,0.6642
EURGBP,20040714,064800,0.6641,0.6642,0.6641,0.6642
EURGBP,20040714,064900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,065000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,065100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,065200,0.6643,0.6643,0.6642,0.6642
EURGBP,20040714,065300,0.6643,0.6643,0.6642,0.6643
EURGBP,20040714,065400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,065500,0.6644,0.6644,0.6643,0.6643
EURGBP,20040714,065600,0.6642,0.6643,0.6642,0.6642
EURGBP,20040714,065700,0.6643,0.6643,0.6642,0.6642
EURGBP,20040714,065800,0.6642,0.6642,0.6641,0.6641
EURGBP,20040714,065900,0.6641,0.6641,0.6640,0.6641
EURGBP,20040714,070000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,070100,0.6642,0.6642,0.6641,0.6641
EURGBP,20040714,070200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,070300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,070400,0.6640,0.6641,0.6640,0.6640
EURGBP,20040714,070500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,070600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,070700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,070800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,070900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,071000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,071100,0.6639,0.6639,0.6638,0.6639
EURGBP,20040714,071200,0.6638,0.6640,0.6638,0.6640
EURGBP,20040714,071300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,071400,0.6639,0.6640,0.6639,0.6639
EURGBP,20040714,071500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040714,071600,0.6640,0.6640,0.6639,0.6640
EURGBP,20040714,071700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,071800,0.6641,0.6641,0.6640,0.6641
EURGBP,20040714,071900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,072000,0.6640,0.6641,0.6640,0.6641
EURGBP,20040714,072100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,072200,0.6642,0.6642,0.6641,0.6641
EURGBP,20040714,072400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040714,072500,0.6641,0.6642,0.6641,0.6642
EURGBP,20040714,072600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,072700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,072800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,072900,0.6641,0.6642,0.6641,0.6642
EURGBP,20040714,073000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,073100,0.6643,0.6643,0.6642,0.6643
EURGBP,20040714,073200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040714,073300,0.6644,0.6644,0.6643,0.6643
EURGBP,20040714,073400,0.6644,0.6644,0.6643,0.6643
EURGBP,20040714,073500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,073600,0.6642,0.6642,0.6641,0.6642
EURGBP,20040714,073700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,073800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,073900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,074000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,074100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,074200,0.6641,0.6642,0.6641,0.6641
EURGBP,20040714,074300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,074400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040714,074500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,074600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,074700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,074800,0.6642,0.6643,0.6642,0.6643
EURGBP,20040714,074900,0.6644,0.6644,0.6643,0.6644
EURGBP,20040714,075000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,075100,0.6644,0.6645,0.6644,0.6645
EURGBP,20040714,075200,0.6644,0.6645,0.6644,0.6644
EURGBP,20040714,075300,0.6645,0.6645,0.6644,0.6645
EURGBP,20040714,075400,0.6646,0.6646,0.6645,0.6645
EURGBP,20040714,075500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040714,075600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040714,075700,0.6645,0.6646,0.6645,0.6646
EURGBP,20040714,075800,0.6645,0.6645,0.6644,0.6645
EURGBP,20040714,075900,0.6644,0.6645,0.6644,0.6645
EURGBP,20040714,080000,0.6644,0.6645,0.6644,0.6645
EURGBP,20040714,080100,0.6644,0.6644,0.6643,0.6643
EURGBP,20040714,080200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040714,080300,0.6643,0.6643,0.6641,0.6642
EURGBP,20040714,080400,0.6642,0.6642,0.6641,0.6642
EURGBP,20040714,080500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,080600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,080700,0.6643,0.6643,0.6641,0.6642
EURGBP,20040714,080800,0.6643,0.6643,0.6642,0.6642
EURGBP,20040714,080900,0.6642,0.6642,0.6641,0.6641
EURGBP,20040714,081000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,081100,0.6642,0.6642,0.6641,0.6641
EURGBP,20040714,081200,0.6640,0.6641,0.6640,0.6641
EURGBP,20040714,081300,0.6640,0.6641,0.6640,0.6640
EURGBP,20040714,081400,0.6641,0.6641,0.6640,0.6640
EURGBP,20040714,081500,0.6639,0.6640,0.6639,0.6640
EURGBP,20040714,081600,0.6641,0.6642,0.6641,0.6641
EURGBP,20040714,081700,0.6640,0.6641,0.6640,0.6641
EURGBP,20040714,081800,0.6641,0.6641,0.6640,0.6641
EURGBP,20040714,081900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,082000,0.6641,0.6641,0.6640,0.6640
EURGBP,20040714,082100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,082200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040714,082300,0.6639,0.6640,0.6639,0.6640
EURGBP,20040714,082400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040714,082500,0.6639,0.6640,0.6639,0.6639
EURGBP,20040714,082600,0.6639,0.6639,0.6638,0.6638
EURGBP,20040714,082700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040714,082800,0.6638,0.6639,0.6638,0.6639
EURGBP,20040714,082900,0.6638,0.6639,0.6638,0.6639
EURGBP,20040714,083000,0.6639,0.6640,0.6639,0.6639
EURGBP,20040714,083100,0.6640,0.6640,0.6639,0.6640
EURGBP,20040714,083200,0.6640,0.6640,0.6639,0.6640
EURGBP,20040714,083300,0.6641,0.6641,0.6640,0.6640
EURGBP,20040714,083400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040714,083500,0.6641,0.6641,0.6640,0.6641
EURGBP,20040714,083600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040714,083700,0.6642,0.6643,0.6642,0.6643
EURGBP,20040714,083800,0.6642,0.6642,0.6641,0.6641
EURGBP,20040714,083900,0.6642,0.6642,0.6641,0.6641
EURGBP,20040714,084100,0.6641,0.6642,0.6641,0.6641
EURGBP,20040714,084200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,084300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,084400,0.6642,0.6645,0.6642,0.6643
EURGBP,20040714,084500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,084600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040714,084700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040714,084800,0.6645,0.6645,0.6643,0.6643
EURGBP,20040714,084900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,085000,0.6641,0.6642,0.6641,0.6642
EURGBP,20040714,085100,0.6642,0.6643,0.6642,0.6643
EURGBP,20040714,085200,0.6642,0.6645,0.6642,0.6645
EURGBP,20040714,085300,0.6644,0.6644,0.6643,0.6644
EURGBP,20040714,085400,0.6643,0.6644,0.6643,0.6643
EURGBP,20040714,085500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,085600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040714,085700,0.6644,0.6644,0.6642,0.6642
EURGBP,20040714,085800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040714,085900,0.6643,0.6644,0.6643,0.6644
EURGBP,20040714,090000,0.6643,0.6643,0.6642,0.6642
EURGBP,20040714,090100,0.6643,0.6645,0.6643,0.6645
EURGBP,20040714,090200,0.6644,0.6644,0.6643,0.6643
EURGBP,20040714,090300,0.6642,0.6644,0.6642,0.6644
EURGBP,20040714,090400,0.6643,0.6644,0.6643,0.6644
EURGBP,20040714,090500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040714,090600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040714,090700,0.6644,0.6645,0.6644,0.6645
EURGBP,20040714,090800,0.6645,0.6646,0.6645,0.6645
EURGBP,20040714,090900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040714,091000,0.6646,0.6647,0.6645,0.6647
EURGBP,20040714,091100,0.6648,0.6648,0.6646,0.6646
EURGBP,20040714,091200,0.6645,0.6646,0.6645,0.6645
EURGBP,20040714,091300,0.6646,0.6646,0.6645,0.6646
EURGBP,20040714,091400,0.6646,0.6647,0.6646,0.6646
EURGBP,20040714,091500,0.6646,0.6646,0.6646,0.6646
EURGBP,20040714,091600,0.6646,0.6648,0.6646,0.6648
EURGBP,20040714,091700,0.6647,0.6649,0.6647,0.6648
EURGBP,20040714,091800,0.6649,0.6649,0.6647,0.6647
EURGBP,20040714,091900,0.6646,0.6647,0.6646,0.6646
EURGBP,20040714,092000,0.6646,0.6647,0.6646,0.6647
EURGBP,20040714,092100,0.6646,0.6648,0.6646,0.6647
EURGBP,20040714,092200,0.6648,0.6648,0.6647,0.6648
EURGBP,20040714,092300,0.6649,0.6651,0.6649,0.6651
EURGBP,20040714,092400,0.6652,0.6653,0.6652,0.6653
EURGBP,20040714,092500,0.6652,0.6653,0.6652,0.6652
EURGBP,20040714,092600,0.6651,0.6651,0.6650,0.6651
EURGBP,20040714,092700,0.6651,0.6651,0.6650,0.6650
EURGBP,20040714,092800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040714,092900,0.6651,0.6652,0.6651,0.6652
EURGBP,20040714,093000,0.6651,0.6652,0.6651,0.6651
EURGBP,20040714,093100,0.6650,0.6650,0.6648,0.6649
EURGBP,20040714,093200,0.6648,0.6649,0.6647,0.6649
EURGBP,20040714,093300,0.6648,0.6652,0.6648,0.6652
EURGBP,20040714,093400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040714,093500,0.6652,0.6652,0.6651,0.6651
EURGBP,20040714,093600,0.6652,0.6652,0.6651,0.6651
EURGBP,20040714,093700,0.6650,0.6651,0.6650,0.6651
EURGBP,20040714,093800,0.6651,0.6651,0.6650,0.6651
EURGBP,20040714,093900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040714,094000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040714,094100,0.6652,0.6652,0.6650,0.6650
EURGBP,20040714,094200,0.6651,0.6653,0.6651,0.6653
EURGBP,20040714,094300,0.6654,0.6655,0.6653,0.6655
EURGBP,20040714,094400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040714,094500,0.6656,0.6657,0.6656,0.6657
EURGBP,20040714,094600,0.6656,0.6657,0.6656,0.6657
EURGBP,20040714,094700,0.6656,0.6658,0.6656,0.6657
EURGBP,20040714,094800,0.6656,0.6656,0.6654,0.6654
EURGBP,20040714,094900,0.6655,0.6655,0.6653,0.6654
EURGBP,20040714,095000,0.6653,0.6654,0.6653,0.6654
EURGBP,20040714,095100,0.6655,0.6655,0.6654,0.6655
EURGBP,20040714,095200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040714,095300,0.6655,0.6656,0.6655,0.6656
EURGBP,20040714,095400,0.6655,0.6656,0.6655,0.6655
EURGBP,20040714,095500,0.6656,0.6656,0.6654,0.6655
EURGBP,20040714,095600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040714,095700,0.6654,0.6655,0.6654,0.6654
EURGBP,20040714,095800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040714,095900,0.6654,0.6654,0.6653,0.6653
EURGBP,20040714,100000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040714,100100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040714,100200,0.6651,0.6652,0.6651,0.6651
EURGBP,20040714,100300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040714,100400,0.6652,0.6653,0.6652,0.6653
EURGBP,20040714,100500,0.6652,0.6653,0.6652,0.6652
EURGBP,20040714,100600,0.6653,0.6653,0.6652,0.6652
EURGBP,20040714,100700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040714,100800,0.6652,0.6653,0.6652,0.6653
EURGBP,20040714,100900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040714,101000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040714,101100,0.6654,0.6654,0.6653,0.6654
EURGBP,20040714,101200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040714,101300,0.6654,0.6654,0.6653,0.6654
EURGBP,20040714,101400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040714,101500,0.6655,0.6657,0.6655,0.6656
EURGBP,20040714,101600,0.6657,0.6657,0.6656,0.6657
EURGBP,20040714,101700,0.6656,0.6656,0.6655,0.6655
EURGBP,20040714,101800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040714,101900,0.6655,0.6655,0.6654,0.6654
EURGBP,20040714,102000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040714,102100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040714,102200,0.6655,0.6655,0.6654,0.6654
EURGBP,20040714,102300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040714,102400,0.6654,0.6654,0.6653,0.6654
EURGBP,20040714,102500,0.6654,0.6655,0.6654,0.6654
EURGBP,20040714,102600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040714,102700,0.6653,0.6654,0.6651,0.6653
EURGBP,20040714,102800,0.6654,0.6654,0.6653,0.6653
EURGBP,20040714,102900,0.6654,0.6654,0.6653,0.6654
EURGBP,20040714,103000,0.6654,0.6654,0.6653,0.6654
EURGBP,20040714,103100,0.6653,0.6654,0.6647,0.6649
EURGBP,20040714,103200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040714,103300,0.6649,0.6650,0.6649,0.6649
EURGBP,20040714,103400,0.6650,0.6650,0.6649,0.6650
EURGBP,20040714,103500,0.6649,0.6650,0.6648,0.6649
EURGBP,20040714,103600,0.6649,0.6650,0.6649,0.6650
EURGBP,20040714,103700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040714,103800,0.6650,0.6651,0.6650,0.6651
EURGBP,20040714,103900,0.6651,0.6651,0.6650,0.6651
EURGBP,20040714,104000,0.6650,0.6650,0.6649,0.6649
EURGBP,20040714,104100,0.6650,0.6651,0.6650,0.6650
EURGBP,20040714,104200,0.6651,0.6651,0.6650,0.6650
EURGBP,20040714,104300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040714,104400,0.6651,0.6651,0.6650,0.6650
EURGBP,20040714,104500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040714,104600,0.6651,0.6651,0.6650,0.6650
EURGBP,20040714,104700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040714,104800,0.6651,0.6651,0.6650,0.6651
EURGBP,20040714,104900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040714,105000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040714,105100,0.6652,0.6652,0.6651,0.6651
EURGBP,20040714,105200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040714,105300,0.6651,0.6652,0.6651,0.6652
EURGBP,20040714,105400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040714,105500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040714,105600,0.6651,0.6652,0.6651,0.6652
EURGBP,20040714,105700,0.6651,0.6652,0.6651,0.6652
EURGBP,20040714,105800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040714,105900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040714,110000,0.6652,0.6653,0.6652,0.6652
EURGBP,20040714,110100,0.6653,0.6654,0.6653,0.6653
EURGBP,20040714,110200,0.6654,0.6657,0.6654,0.6656
EURGBP,20040714,110300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040714,110400,0.6656,0.6657,0.6656,0.6656
EURGBP,20040714,110500,0.6657,0.6657,0.6656,0.6657
EURGBP,20040714,110600,0.6657,0.6657,0.6656,0.6656
EURGBP,20040714,110700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040714,110800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040714,110900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040714,111000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040714,111100,0.6655,0.6656,0.6655,0.6656
EURGBP,20040714,111200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040714,111300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040714,111400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040714,111500,0.6655,0.6655,0.6654,0.6654
EURGBP,20040714,111600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040714,111700,0.6655,0.6655,0.6654,0.6654
EURGBP,20040714,111800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040714,111900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040714,112000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040714,112100,0.6654,0.6655,0.6654,0.6655
EURGBP,20040714,112200,0.6655,0.6656,0.6655,0.6655
EURGBP,20040714,112300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040714,112400,0.6656,0.6657,0.6656,0.6656
EURGBP,20040714,112500,0.6657,0.6657,0.6656,0.6656
EURGBP,20040714,112600,0.6656,0.6657,0.6656,0.6657
EURGBP,20040714,112700,0.6657,0.6657,0.6656,0.6656
EURGBP,20040714,112800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040714,112900,0.6656,0.6657,0.6656,0.6656
EURGBP,20040714,113000,0.6657,0.6657,0.6656,0.6656
EURGBP,20040714,113100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040714,113200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040714,113300,0.6657,0.6658,0.6657,0.6658
EURGBP,20040714,113400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040714,113500,0.6657,0.6657,0.6656,0.6656
EURGBP,20040714,113600,0.6657,0.6657,0.6656,0.6657
EURGBP,20040714,113700,0.6656,0.6657,0.6656,0.6657
EURGBP,20040714,113800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040714,113900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040714,114000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040714,114100,0.6657,0.6657,0.6656,0.6656
EURGBP,20040714,114200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040714,114300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040714,114400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040714,114500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040714,114600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040714,114700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040714,114800,0.6656,0.6661,0.6656,0.6661
EURGBP,20040714,114900,0.6662,0.6663,0.6662,0.6662
EURGBP,20040714,115000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040714,115100,0.6661,0.6661,0.6660,0.6661
EURGBP,20040714,115200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040714,115300,0.6660,0.6662,0.6660,0.6662
EURGBP,20040714,115400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040714,115500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040714,115600,0.6663,0.6666,0.6663,0.6666
EURGBP,20040714,115700,0.6665,0.6666,0.6665,0.6666
EURGBP,20040714,115800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040714,115900,0.6665,0.6666,0.6664,0.6664
EURGBP,20040714,120000,0.6665,0.6665,0.6664,0.6664
EURGBP,20040714,120100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040714,120200,0.6662,0.6663,0.6662,0.6662
EURGBP,20040714,120300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040714,120400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040714,120500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040714,120600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040714,120700,0.6660,0.6661,0.6660,0.6660
EURGBP,20040714,120800,0.6661,0.6661,0.6660,0.6661
EURGBP,20040714,120900,0.6662,0.6662,0.6661,0.6662
EURGBP,20040714,121000,0.6661,0.6662,0.6660,0.6660
EURGBP,20040714,121100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040714,121200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040714,121300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040714,121400,0.6664,0.6664,0.6663,0.6664
EURGBP,20040714,121500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040714,121600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040714,121700,0.6664,0.6664,0.6663,0.6664
EURGBP,20040714,121800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040714,121900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040714,122000,0.6666,0.6666,0.6664,0.6664
EURGBP,20040714,122100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040714,122200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040714,122300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040714,122400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040714,122500,0.6664,0.6665,0.6664,0.6664
EURGBP,20040714,122600,0.6665,0.6665,0.6663,0.6664
EURGBP,20040714,122700,0.6663,0.6664,0.6663,0.6663
EURGBP,20040714,122800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040714,122900,0.6662,0.6663,0.6662,0.6663
EURGBP,20040714,123000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040714,123100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040714,123200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040714,123300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040714,123400,0.6662,0.6663,0.6662,0.6662
EURGBP,20040714,123500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040714,123600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040714,123700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040714,123800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040714,123900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040714,124000,0.6665,0.6665,0.6664,0.6665
EURGBP,20040714,124100,0.6664,0.6665,0.6664,0.6664
EURGBP,20040714,124200,0.6665,0.6665,0.6664,0.6665
EURGBP,20040714,124300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040714,124400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040714,124500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040714,124600,0.6662,0.6663,0.6662,0.6663
EURGBP,20040714,124700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040714,124800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040714,124900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040714,125000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040714,125100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040714,125200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040714,125300,0.6663,0.6663,0.6662,0.6662
EURGBP,20040714,125400,0.6663,0.6663,0.6661,0.6662
EURGBP,20040714,125500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040714,125600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040714,125700,0.6661,0.6662,0.6661,0.6661
EURGBP,20040714,125800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040714,125900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040714,130000,0.6659,0.6660,0.6659,0.6659
EURGBP,20040714,130100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040714,130200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040714,130300,0.6661,0.6661,0.6660,0.6661
EURGBP,20040714,130400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040714,130500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040714,130600,0.6660,0.6660,0.6659,0.6659
EURGBP,20040714,130700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040714,130800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040714,130900,0.6660,0.6661,0.6660,0.6660
EURGBP,20040714,131000,0.6661,0.6661,0.6660,0.6660
EURGBP,20040714,131100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040714,131200,0.6660,0.6660,0.6659,0.6659
EURGBP,20040714,131300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040714,131400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040714,131500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040714,131600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040714,131700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040714,131800,0.6660,0.6660,0.6659,0.6659
EURGBP,20040714,131900,0.6659,0.6659,0.6658,0.6658
EURGBP,20040714,132000,0.6659,0.6659,0.6658,0.6658
EURGBP,20040714,132100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040714,132200,0.6657,0.6658,0.6657,0.6658
EURGBP,20040714,132300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040714,132400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040714,132500,0.6659,0.6660,0.6659,0.6660
EURGBP,20040714,132600,0.6660,0.6660,0.6659,0.6659
EURGBP,20040714,132700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040714,132800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040714,132900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040714,133000,0.6658,0.6659,0.6658,0.6659
EURGBP,20040714,133100,0.6658,0.6659,0.6658,0.6659
EURGBP,20040714,133200,0.6660,0.6660,0.6658,0.6658
EURGBP,20040714,133300,0.6659,0.6659,0.6658,0.6658
EURGBP,20040714,133400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040714,133500,0.6657,0.6658,0.6657,0.6658
EURGBP,20040714,133600,0.6657,0.6658,0.6657,0.6657
EURGBP,20040714,133700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040714,133800,0.6657,0.6658,0.6657,0.6657
EURGBP,20040714,133900,0.6658,0.6660,0.6658,0.6660
EURGBP,20040714,134000,0.6661,0.6662,0.6661,0.6662
EURGBP,20040714,134100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040714,134200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040714,134300,0.6664,0.6664,0.6662,0.6662
EURGBP,20040714,134400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040714,134500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040714,134600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040714,134700,0.6661,0.6662,0.6661,0.6661
EURGBP,20040714,134800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040714,134900,0.6661,0.6662,0.6661,0.6661
EURGBP,20040714,135000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040714,135100,0.6661,0.6661,0.6659,0.6659
EURGBP,20040714,135200,0.6660,0.6660,0.6659,0.6659
EURGBP,20040714,135300,0.6658,0.6659,0.6658,0.6659
EURGBP,20040714,135400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040714,135500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040714,135600,0.6658,0.6660,0.6658,0.6660
EURGBP,20040714,135700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040714,135800,0.6659,0.6660,0.6659,0.6659
EURGBP,20040714,135900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040714,140000,0.6661,0.6662,0.6661,0.6662
EURGBP,20040714,140100,0.6661,0.6662,0.6661,0.6662
EURGBP,20040714,140200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040714,140300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040714,140400,0.6661,0.6661,0.6660,0.6660
EURGBP,20040714,140500,0.6661,0.6661,0.6660,0.6661
EURGBP,20040714,140600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040714,140700,0.6660,0.6661,0.6660,0.6660
EURGBP,20040714,140800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040714,140900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040714,141000,0.6660,0.6661,0.6660,0.6661
EURGBP,20040714,141100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040714,141200,0.6660,0.6661,0.6660,0.6660
EURGBP,20040714,141300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040714,141400,0.6662,0.6662,0.6661,0.6662
EURGBP,20040714,141500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040714,141600,0.6659,0.6660,0.6659,0.6659
EURGBP,20040714,141700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040714,141800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040714,141900,0.6657,0.6658,0.6657,0.6657
EURGBP,20040714,142000,0.6658,0.6658,0.6657,0.6658
EURGBP,20040714,142100,0.6657,0.6657,0.6656,0.6656
EURGBP,20040714,142200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040714,142300,0.6657,0.6658,0.6657,0.6657
EURGBP,20040714,142400,0.6658,0.6658,0.6657,0.6657
EURGBP,20040714,142500,0.6656,0.6658,0.6656,0.6658
EURGBP,20040714,142600,0.6659,0.6660,0.6659,0.6659
EURGBP,20040714,142700,0.6658,0.6660,0.6658,0.6659
EURGBP,20040714,142800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040714,142900,0.6659,0.6659,0.6657,0.6658
EURGBP,20040714,143000,0.6659,0.6659,0.6658,0.6658
EURGBP,20040714,143100,0.6659,0.6663,0.6659,0.6662
EURGBP,20040714,143200,0.6663,0.6664,0.6662,0.6664
EURGBP,20040714,143300,0.6663,0.6664,0.6663,0.6663
EURGBP,20040714,143400,0.6662,0.6663,0.6662,0.6662
EURGBP,20040714,143500,0.6663,0.6665,0.6663,0.6665
EURGBP,20040714,143600,0.6664,0.6665,0.6663,0.6664
EURGBP,20040714,143700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040714,143800,0.6665,0.6666,0.6665,0.6665
EURGBP,20040714,143900,0.6664,0.6666,0.6664,0.6666
EURGBP,20040714,144000,0.6665,0.6667,0.6665,0.6666
EURGBP,20040714,144100,0.6667,0.6667,0.6665,0.6665
EURGBP,20040714,144200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040714,144300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040714,144400,0.6666,0.6666,0.6665,0.6665
EURGBP,20040714,144500,0.6666,0.6666,0.6665,0.6665
EURGBP,20040714,144600,0.6666,0.6666,0.6665,0.6665
EURGBP,20040714,144700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040714,144800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040714,144900,0.6663,0.6666,0.6663,0.6666
EURGBP,20040714,145000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040714,145100,0.6666,0.6666,0.6665,0.6665
EURGBP,20040714,145200,0.6666,0.6667,0.6666,0.6666
EURGBP,20040714,145300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040714,145400,0.6666,0.6667,0.6666,0.6667
EURGBP,20040714,145500,0.6668,0.6668,0.6667,0.6667
EURGBP,20040714,145600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040714,145700,0.6668,0.6670,0.6667,0.6670
EURGBP,20040714,145800,0.6669,0.6670,0.6669,0.6669
EURGBP,20040714,145900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040714,150000,0.6670,0.6671,0.6670,0.6670
EURGBP,20040714,150100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040714,150200,0.6670,0.6670,0.6669,0.6670
EURGBP,20040714,150300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040714,150400,0.6669,0.6670,0.6669,0.6670
EURGBP,20040714,150500,0.6670,0.6670,0.6669,0.6669
EURGBP,20040714,150600,0.6670,0.6670,0.6669,0.6669
EURGBP,20040714,150700,0.6670,0.6670,0.6668,0.6669
EURGBP,20040714,150800,0.6670,0.6671,0.6670,0.6671
EURGBP,20040714,150900,0.6670,0.6671,0.6669,0.6669
EURGBP,20040714,151000,0.6670,0.6670,0.6669,0.6670
EURGBP,20040714,151100,0.6669,0.6670,0.6669,0.6670
EURGBP,20040714,151200,0.6670,0.6670,0.6669,0.6669
EURGBP,20040714,151300,0.6668,0.6669,0.6668,0.6669
EURGBP,20040714,151400,0.6669,0.6669,0.6668,0.6669
EURGBP,20040714,151500,0.6668,0.6669,0.6668,0.6669
EURGBP,20040714,151600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040714,151700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,151800,0.6668,0.6669,0.6668,0.6669
EURGBP,20040714,151900,0.6670,0.6670,0.6669,0.6669
EURGBP,20040714,152000,0.6668,0.6669,0.6668,0.6669
EURGBP,20040714,152100,0.6668,0.6670,0.6668,0.6670
EURGBP,20040714,152200,0.6671,0.6671,0.6669,0.6669
EURGBP,20040714,152300,0.6669,0.6671,0.6669,0.6671
EURGBP,20040714,152400,0.6670,0.6671,0.6670,0.6671
EURGBP,20040714,152500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040714,152600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040714,152700,0.6672,0.6672,0.6670,0.6670
EURGBP,20040714,152800,0.6669,0.6671,0.6669,0.6671
EURGBP,20040714,152900,0.6672,0.6673,0.6672,0.6673
EURGBP,20040714,153000,0.6672,0.6673,0.6671,0.6671
EURGBP,20040714,153100,0.6671,0.6673,0.6671,0.6673
EURGBP,20040714,153200,0.6672,0.6673,0.6672,0.6672
EURGBP,20040714,153300,0.6673,0.6673,0.6672,0.6672
EURGBP,20040714,153400,0.6673,0.6673,0.6672,0.6672
EURGBP,20040714,153500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,153600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040714,153700,0.6672,0.6674,0.6672,0.6674
EURGBP,20040714,153800,0.6673,0.6674,0.6673,0.6674
EURGBP,20040714,153900,0.6675,0.6675,0.6674,0.6675
EURGBP,20040714,154000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040714,154100,0.6673,0.6674,0.6673,0.6673
EURGBP,20040714,154200,0.6673,0.6673,0.6672,0.6672
EURGBP,20040714,154300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040714,154400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040714,154500,0.6671,0.6672,0.6671,0.6672
EURGBP,20040714,154600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040714,154700,0.6673,0.6673,0.6672,0.6672
EURGBP,20040714,154800,0.6671,0.6673,0.6671,0.6673
EURGBP,20040714,154900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,155000,0.6674,0.6674,0.6673,0.6674
EURGBP,20040714,155100,0.6673,0.6674,0.6673,0.6673
EURGBP,20040714,155200,0.6674,0.6674,0.6673,0.6673
EURGBP,20040714,155300,0.6674,0.6674,0.6673,0.6674
EURGBP,20040714,155400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040714,155500,0.6673,0.6674,0.6673,0.6673
EURGBP,20040714,155600,0.6674,0.6674,0.6673,0.6673
EURGBP,20040714,155700,0.6673,0.6674,0.6673,0.6674
EURGBP,20040714,155800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,155900,0.6672,0.6674,0.6672,0.6674
EURGBP,20040714,160000,0.6673,0.6674,0.6672,0.6672
EURGBP,20040714,160100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,160200,0.6673,0.6674,0.6673,0.6674
EURGBP,20040714,160300,0.6674,0.6674,0.6673,0.6674
EURGBP,20040714,160400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,160500,0.6673,0.6674,0.6673,0.6674
EURGBP,20040714,160600,0.6675,0.6676,0.6675,0.6676
EURGBP,20040714,160700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040714,160800,0.6676,0.6677,0.6676,0.6676
EURGBP,20040714,160900,0.6676,0.6678,0.6676,0.6678
EURGBP,20040714,161000,0.6679,0.6680,0.6679,0.6680
EURGBP,20040714,161100,0.6679,0.6680,0.6679,0.6680
EURGBP,20040714,161200,0.6679,0.6680,0.6679,0.6679
EURGBP,20040714,161300,0.6678,0.6679,0.6678,0.6679
EURGBP,20040714,161400,0.6680,0.6680,0.6679,0.6679
EURGBP,20040714,161500,0.6679,0.6679,0.6678,0.6679
EURGBP,20040714,161600,0.6678,0.6679,0.6678,0.6679
EURGBP,20040714,161700,0.6678,0.6679,0.6678,0.6679
EURGBP,20040714,161800,0.6679,0.6680,0.6678,0.6679
EURGBP,20040714,161900,0.6680,0.6680,0.6679,0.6679
EURGBP,20040714,162000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040714,162100,0.6681,0.6681,0.6679,0.6680
EURGBP,20040714,162200,0.6680,0.6680,0.6679,0.6679
EURGBP,20040714,162300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040714,162400,0.6677,0.6678,0.6677,0.6678
EURGBP,20040714,162500,0.6679,0.6680,0.6678,0.6680
EURGBP,20040714,162600,0.6679,0.6681,0.6679,0.6681
EURGBP,20040714,162700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040714,162800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040714,162900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040714,163000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040714,163100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040714,163200,0.6682,0.6682,0.6680,0.6680
EURGBP,20040714,163300,0.6680,0.6680,0.6679,0.6679
EURGBP,20040714,163400,0.6680,0.6680,0.6678,0.6678
EURGBP,20040714,163500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040714,163600,0.6677,0.6678,0.6677,0.6677
EURGBP,20040714,163700,0.6678,0.6679,0.6678,0.6678
EURGBP,20040714,163800,0.6679,0.6680,0.6679,0.6680
EURGBP,20040714,163900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040714,164000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040714,164100,0.6679,0.6680,0.6679,0.6679
EURGBP,20040714,164200,0.6678,0.6678,0.6677,0.6677
EURGBP,20040714,164300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040714,164400,0.6677,0.6678,0.6677,0.6678
EURGBP,20040714,164500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040714,164600,0.6677,0.6677,0.6676,0.6677
EURGBP,20040714,164700,0.6676,0.6678,0.6676,0.6677
EURGBP,20040714,164800,0.6676,0.6677,0.6676,0.6677
EURGBP,20040714,164900,0.6676,0.6678,0.6675,0.6676
EURGBP,20040714,165000,0.6675,0.6677,0.6675,0.6676
EURGBP,20040714,165100,0.6675,0.6675,0.6674,0.6675
EURGBP,20040714,165200,0.6674,0.6675,0.6674,0.6674
EURGBP,20040714,165300,0.6675,0.6675,0.6674,0.6674
EURGBP,20040714,165400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,165500,0.6673,0.6674,0.6673,0.6673
EURGBP,20040714,165600,0.6673,0.6673,0.6672,0.6672
EURGBP,20040714,165700,0.6671,0.6673,0.6671,0.6673
EURGBP,20040714,165800,0.6672,0.6672,0.6671,0.6672
EURGBP,20040714,165900,0.6671,0.6672,0.6671,0.6672
EURGBP,20040714,170000,0.6671,0.6672,0.6671,0.6672
EURGBP,20040714,170100,0.6673,0.6673,0.6672,0.6673
EURGBP,20040714,170200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,170300,0.6674,0.6675,0.6674,0.6675
EURGBP,20040714,170400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040714,170500,0.6676,0.6676,0.6675,0.6676
EURGBP,20040714,170600,0.6675,0.6675,0.6674,0.6674
EURGBP,20040714,170700,0.6675,0.6676,0.6675,0.6676
EURGBP,20040714,170800,0.6675,0.6676,0.6675,0.6675
EURGBP,20040714,170900,0.6676,0.6676,0.6675,0.6676
EURGBP,20040714,171000,0.6675,0.6675,0.6674,0.6675
EURGBP,20040714,171100,0.6676,0.6676,0.6674,0.6674
EURGBP,20040714,171200,0.6673,0.6674,0.6672,0.6673
EURGBP,20040714,171300,0.6673,0.6673,0.6672,0.6672
EURGBP,20040714,171400,0.6673,0.6674,0.6672,0.6674
EURGBP,20040714,171500,0.6673,0.6674,0.6673,0.6673
EURGBP,20040714,171600,0.6674,0.6674,0.6673,0.6673
EURGBP,20040714,171700,0.6673,0.6674,0.6673,0.6673
EURGBP,20040714,171800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,171900,0.6672,0.6674,0.6672,0.6674
EURGBP,20040714,172000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040714,172100,0.6672,0.6673,0.6672,0.6672
EURGBP,20040714,172200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,172300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,172400,0.6674,0.6674,0.6673,0.6673
EURGBP,20040714,172500,0.6673,0.6673,0.6672,0.6673
EURGBP,20040714,172600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040714,172700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,172800,0.6672,0.6673,0.6672,0.6672
EURGBP,20040714,172900,0.6673,0.6673,0.6672,0.6672
EURGBP,20040714,173000,0.6673,0.6673,0.6672,0.6673
EURGBP,20040714,173100,0.6673,0.6674,0.6673,0.6674
EURGBP,20040714,173200,0.6673,0.6674,0.6673,0.6674
EURGBP,20040714,173300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,173400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,173500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,173600,0.6673,0.6674,0.6673,0.6673
EURGBP,20040714,173700,0.6672,0.6672,0.6671,0.6672
EURGBP,20040714,173800,0.6671,0.6671,0.6668,0.6668
EURGBP,20040714,173900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,174000,0.6669,0.6669,0.6668,0.6669
EURGBP,20040714,174100,0.6668,0.6669,0.6668,0.6668
EURGBP,20040714,174200,0.6667,0.6668,0.6665,0.6665
EURGBP,20040714,174300,0.6664,0.6664,0.6662,0.6663
EURGBP,20040714,174400,0.6664,0.6665,0.6663,0.6664
EURGBP,20040714,174500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040714,174600,0.6663,0.6665,0.6663,0.6665
EURGBP,20040714,174700,0.6666,0.6667,0.6665,0.6667
EURGBP,20040714,174800,0.6666,0.6667,0.6665,0.6665
EURGBP,20040714,174900,0.6666,0.6666,0.6665,0.6666
EURGBP,20040714,175000,0.6665,0.6667,0.6665,0.6666
EURGBP,20040714,175100,0.6667,0.6667,0.6666,0.6667
EURGBP,20040714,175200,0.6666,0.6667,0.6666,0.6667
EURGBP,20040714,175300,0.6666,0.6667,0.6666,0.6667
EURGBP,20040714,175400,0.6666,0.6667,0.6666,0.6667
EURGBP,20040714,175500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040714,175600,0.6666,0.6667,0.6666,0.6667
EURGBP,20040714,175700,0.6666,0.6668,0.6666,0.6668
EURGBP,20040714,175800,0.6667,0.6668,0.6667,0.6668
EURGBP,20040714,175900,0.6668,0.6669,0.6668,0.6669
EURGBP,20040714,180000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040714,180100,0.6668,0.6669,0.6668,0.6668
EURGBP,20040714,180200,0.6669,0.6669,0.6668,0.6668
EURGBP,20040714,180300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,180400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,180500,0.6668,0.6668,0.6667,0.6667
EURGBP,20040714,180600,0.6668,0.6668,0.6667,0.6667
EURGBP,20040714,180700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,180800,0.6667,0.6669,0.6667,0.6669
EURGBP,20040714,180900,0.6668,0.6669,0.6668,0.6668
EURGBP,20040714,181000,0.6669,0.6670,0.6669,0.6669
EURGBP,20040714,181100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040714,181200,0.6669,0.6669,0.6668,0.6668
EURGBP,20040714,181300,0.6669,0.6669,0.6668,0.6669
EURGBP,20040714,181400,0.6669,0.6669,0.6668,0.6669
EURGBP,20040714,181500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040714,181600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040714,181700,0.6668,0.6669,0.6668,0.6668
EURGBP,20040714,181800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,181900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040714,182000,0.6669,0.6670,0.6669,0.6669
EURGBP,20040714,182100,0.6670,0.6670,0.6669,0.6670
EURGBP,20040714,182200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040714,182300,0.6669,0.6669,0.6668,0.6669
EURGBP,20040714,182400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040714,182500,0.6668,0.6669,0.6668,0.6669
EURGBP,20040714,182600,0.6670,0.6670,0.6669,0.6670
EURGBP,20040714,182700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040714,182800,0.6669,0.6670,0.6669,0.6670
EURGBP,20040714,182900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040714,183000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040714,183100,0.6669,0.6670,0.6669,0.6669
EURGBP,20040714,183200,0.6670,0.6670,0.6669,0.6670
EURGBP,20040714,183300,0.6669,0.6669,0.6668,0.6668
EURGBP,20040714,183400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040714,183500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040714,183600,0.6669,0.6669,0.6668,0.6669
EURGBP,20040714,183700,0.6668,0.6669,0.6668,0.6669
EURGBP,20040714,183800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040714,183900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040714,184000,0.6669,0.6669,0.6668,0.6669
EURGBP,20040714,184100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040714,184200,0.6668,0.6669,0.6668,0.6669
EURGBP,20040714,184300,0.6669,0.6669,0.6668,0.6668
EURGBP,20040714,184400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,184500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040714,184600,0.6669,0.6669,0.6668,0.6669
EURGBP,20040714,184700,0.6668,0.6669,0.6668,0.6668
EURGBP,20040714,184800,0.6669,0.6669,0.6668,0.6668
EURGBP,20040714,184900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,185000,0.6668,0.6669,0.6668,0.6669
EURGBP,20040714,185100,0.6668,0.6669,0.6668,0.6669
EURGBP,20040714,185200,0.6669,0.6669,0.6668,0.6669
EURGBP,20040714,185300,0.6668,0.6669,0.6668,0.6669
EURGBP,20040714,185400,0.6670,0.6670,0.6669,0.6669
EURGBP,20040714,185500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040714,185600,0.6671,0.6671,0.6670,0.6671
EURGBP,20040714,185700,0.6670,0.6671,0.6670,0.6671
EURGBP,20040714,185800,0.6670,0.6671,0.6670,0.6671
EURGBP,20040714,185900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040714,190000,0.6672,0.6672,0.6671,0.6671
EURGBP,20040714,190100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040714,190200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040714,190300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040714,190400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040714,190500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040714,190600,0.6670,0.6671,0.6670,0.6671
EURGBP,20040714,190700,0.6670,0.6671,0.6670,0.6671
EURGBP,20040714,190800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040714,190900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040714,191000,0.6671,0.6672,0.6671,0.6671
EURGBP,20040714,191100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040714,191200,0.6672,0.6672,0.6671,0.6672
EURGBP,20040714,191300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040714,191400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040714,191500,0.6671,0.6672,0.6671,0.6672
EURGBP,20040714,191600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040714,191700,0.6671,0.6671,0.6670,0.6671
EURGBP,20040714,191800,0.6672,0.6673,0.6672,0.6672
EURGBP,20040714,191900,0.6671,0.6673,0.6671,0.6672
EURGBP,20040714,192000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040714,192100,0.6672,0.6673,0.6672,0.6673
EURGBP,20040714,192200,0.6674,0.6674,0.6673,0.6674
EURGBP,20040714,192300,0.6673,0.6674,0.6673,0.6674
EURGBP,20040714,192400,0.6675,0.6675,0.6674,0.6674
EURGBP,20040714,192500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,192600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,192700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,192800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,192900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,193000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,193100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,193200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,193300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,193400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,193500,0.6674,0.6674,0.6673,0.6674
EURGBP,20040714,193600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,193700,0.6674,0.6674,0.6673,0.6674
EURGBP,20040714,193800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,193900,0.6673,0.6674,0.6673,0.6674
EURGBP,20040714,194000,0.6673,0.6674,0.6673,0.6674
EURGBP,20040714,194100,0.6673,0.6674,0.6673,0.6673
EURGBP,20040714,194200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,194300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,194400,0.6674,0.6674,0.6673,0.6673
EURGBP,20040714,194500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,194600,0.6674,0.6674,0.6673,0.6674
EURGBP,20040714,194700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,194800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,194900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,195000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,195100,0.6674,0.6675,0.6674,0.6675
EURGBP,20040714,195200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040714,195300,0.6675,0.6676,0.6675,0.6675
EURGBP,20040714,195400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040714,195500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040714,195600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040714,195700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040714,195800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040714,195900,0.6677,0.6677,0.6676,0.6677
EURGBP,20040714,200000,0.6676,0.6677,0.6676,0.6677
EURGBP,20040714,200100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040714,200200,0.6677,0.6677,0.6676,0.6677
EURGBP,20040714,200300,0.6676,0.6677,0.6676,0.6676
EURGBP,20040714,200400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040714,200500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040714,200600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040714,200700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040714,200800,0.6677,0.6677,0.6676,0.6677
EURGBP,20040714,200900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040714,201000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040714,201100,0.6677,0.6677,0.6676,0.6677
EURGBP,20040714,201200,0.6676,0.6677,0.6676,0.6676
EURGBP,20040714,201300,0.6675,0.6676,0.6675,0.6676
EURGBP,20040714,201400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040714,201500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040714,201600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040714,201700,0.6676,0.6677,0.6676,0.6677
EURGBP,20040714,201800,0.6676,0.6677,0.6676,0.6676
EURGBP,20040714,201900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040714,202000,0.6677,0.6677,0.6676,0.6676
EURGBP,20040714,202100,0.6676,0.6677,0.6676,0.6677
EURGBP,20040714,202200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040714,202300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040714,202400,0.6676,0.6677,0.6676,0.6676
EURGBP,20040714,202500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040714,202600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040714,202700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040714,202800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040714,202900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040714,203000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040714,203100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040714,203200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040714,203300,0.6675,0.6675,0.6674,0.6674
EURGBP,20040714,203400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040714,203500,0.6675,0.6676,0.6675,0.6676
EURGBP,20040714,203600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040714,203700,0.6675,0.6675,0.6674,0.6674
EURGBP,20040714,203800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,203900,0.6675,0.6675,0.6674,0.6674
EURGBP,20040714,204000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,204100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,204200,0.6673,0.6674,0.6673,0.6674
EURGBP,20040714,204300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,204400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,204500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,204600,0.6674,0.6674,0.6673,0.6673
EURGBP,20040714,204700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,204800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,204900,0.6673,0.6674,0.6673,0.6674
EURGBP,20040714,205000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,205100,0.6674,0.6674,0.6673,0.6673
EURGBP,20040714,205200,0.6673,0.6673,0.6672,0.6672
EURGBP,20040714,205300,0.6673,0.6673,0.6672,0.6673
EURGBP,20040714,205400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,205500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,205600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,205700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,205800,0.6674,0.6674,0.6673,0.6674
EURGBP,20040714,205900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,210000,0.6673,0.6674,0.6673,0.6674
EURGBP,20040714,210100,0.6675,0.6675,0.6674,0.6674
EURGBP,20040714,210200,0.6673,0.6674,0.6672,0.6673
EURGBP,20040714,210300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,210400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040714,210500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,210600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,210700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,210800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040714,210900,0.6673,0.6673,0.6672,0.6672
EURGBP,20040714,211000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040714,211100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040714,211200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040714,211300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,211400,0.6672,0.6673,0.6672,0.6673
EURGBP,20040714,211500,0.6672,0.6673,0.6672,0.6673
EURGBP,20040714,211600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,211700,0.6673,0.6674,0.6673,0.6674
EURGBP,20040714,211800,0.6673,0.6674,0.6673,0.6674
EURGBP,20040714,211900,0.6673,0.6674,0.6673,0.6674
EURGBP,20040714,212000,0.6674,0.6674,0.6673,0.6674
EURGBP,20040714,212100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,212200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,212300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,212400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,212500,0.6675,0.6675,0.6674,0.6675
EURGBP,20040714,212600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,212700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,212800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,212900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040714,213000,0.6674,0.6674,0.6673,0.6673
EURGBP,20040714,213100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,213200,0.6672,0.6673,0.6672,0.6672
EURGBP,20040714,213300,0.6673,0.6673,0.6672,0.6673
EURGBP,20040714,213400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,213500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,213600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,213700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040714,213800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040714,213900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040714,214000,0.6672,0.6672,0.6671,0.6672
EURGBP,20040714,214100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040714,214200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040714,214300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040714,214400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040714,214500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040714,214600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040714,214700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040714,214800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040714,214900,0.6671,0.6672,0.6671,0.6672
EURGBP,20040714,215000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040714,215100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040714,215200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040714,215300,0.6671,0.6672,0.6671,0.6672
EURGBP,20040714,215400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040714,215500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040714,215600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040714,215700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040714,215800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040714,215900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040714,220000,0.6671,0.6672,0.6671,0.6672
EURGBP,20040714,220100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040714,220200,0.6671,0.6671,0.6670,0.6670
EURGBP,20040714,220300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040714,220400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040714,220500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040714,220600,0.6671,0.6671,0.6670,0.6670
EURGBP,20040714,220700,0.6670,0.6670,0.6669,0.6669
EURGBP,20040714,220800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040714,220900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040714,221000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,221100,0.6667,0.6668,0.6667,0.6668
EURGBP,20040714,221200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040714,221300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040714,221400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040714,221500,0.6667,0.6668,0.6667,0.6668
EURGBP,20040714,221600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,221700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040714,221800,0.6668,0.6668,0.6667,0.6667
EURGBP,20040714,221900,0.6668,0.6668,0.6667,0.6667
EURGBP,20040714,222000,0.6668,0.6668,0.6667,0.6667
EURGBP,20040714,222100,0.6668,0.6668,0.6667,0.6667
EURGBP,20040714,222200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040714,222300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040714,222400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040714,222500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040714,222600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040714,222700,0.6666,0.6669,0.6666,0.6669
EURGBP,20040714,222800,0.6668,0.6669,0.6668,0.6668
EURGBP,20040714,222900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,223000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,223100,0.6668,0.6668,0.6667,0.6667
EURGBP,20040714,223200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040714,223300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040714,223400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,223500,0.6667,0.6668,0.6667,0.6667
EURGBP,20040714,223600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040714,223700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,223800,0.6668,0.6668,0.6667,0.6667
EURGBP,20040714,223900,0.6668,0.6668,0.6667,0.6668
EURGBP,20040714,224000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,224100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,224200,0.6667,0.6668,0.6667,0.6668
EURGBP,20040714,224300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,224400,0.6669,0.6669,0.6668,0.6668
EURGBP,20040714,224500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,224600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,224700,0.6668,0.6669,0.6668,0.6669
EURGBP,20040714,224800,0.6668,0.6669,0.6668,0.6668
EURGBP,20040714,224900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040714,225000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040714,225100,0.6669,0.6670,0.6669,0.6669
EURGBP,20040714,225200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040714,225300,0.6670,0.6670,0.6669,0.6670
EURGBP,20040714,225400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040714,225500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040714,225600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040714,225700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040714,225800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040714,225900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040714,230000,0.6670,0.6670,0.6669,0.6669
EURGBP,20040714,230100,0.6668,0.6669,0.6668,0.6669
EURGBP,20040714,230200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040714,230300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040714,230400,0.6669,0.6669,0.6668,0.6668
EURGBP,20040714,230500,0.6668,0.6669,0.6668,0.6669
EURGBP,20040714,230600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,230700,0.6668,0.6668,0.6667,0.6667
EURGBP,20040714,230800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040714,230900,0.6666,0.6667,0.6666,0.6667
EURGBP,20040714,231000,0.6667,0.6668,0.6667,0.6668
EURGBP,20040714,231100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,231200,0.6668,0.6668,0.6667,0.6667
EURGBP,20040714,231300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040714,231400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040714,231500,0.6666,0.6667,0.6666,0.6667
EURGBP,20040714,231600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040714,231700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040714,231800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,231900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,232000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,232100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,232200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,232300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040714,232400,0.6667,0.6668,0.6667,0.6667
EURGBP,20040714,232500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,232600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,232700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,232800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,232900,0.6667,0.6668,0.6667,0.6668
EURGBP,20040714,233000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,233100,0.6667,0.6668,0.6667,0.6668
EURGBP,20040714,233300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,233400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,233500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,233600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,233700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,233800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,233900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,234000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,234100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,234200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,234300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,234400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,234500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,234600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,234700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,234800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,234900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,235000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,235100,0.6667,0.6669,0.6667,0.6669
EURGBP,20040714,235200,0.6668,0.6669,0.6668,0.6669
EURGBP,20040714,235300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040714,235400,0.6668,0.6669,0.6668,0.6668
EURGBP,20040714,235500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,235600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,235700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,235800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040714,235900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040715,000000,0.6667,0.6667,0.6667,0.6667
EURCHF,20040714,000100,1.5232,1.5232,1.5231,1.5231
EURCHF,20040714,000200,1.5232,1.5232,1.5232,1.5232
EURCHF,20040714,000300,1.5231,1.5231,1.5231,1.5231
EURCHF,20040714,000400,1.5232,1.5232,1.5232,1.5232
EURCHF,20040714,000500,1.5231,1.5232,1.5231,1.5232
EURCHF,20040714,000600,1.5231,1.5231,1.5231,1.5231
EURCHF,20040714,000700,1.5232,1.5232,1.5230,1.5230
EURCHF,20040714,000800,1.5231,1.5232,1.5231,1.5232
EURCHF,20040714,000900,1.5231,1.5232,1.5231,1.5232
EURCHF,20040714,001000,1.5231,1.5232,1.5231,1.5231
EURCHF,20040714,001100,1.5231,1.5231,1.5231,1.5231
EURCHF,20040714,001200,1.5232,1.5232,1.5231,1.5232
EURCHF,20040714,001300,1.5231,1.5232,1.5230,1.5231
EURCHF,20040714,001400,1.5230,1.5232,1.5230,1.5231
EURCHF,20040714,001500,1.5232,1.5232,1.5231,1.5231
EURCHF,20040714,001600,1.5232,1.5232,1.5231,1.5231
EURCHF,20040714,001700,1.5232,1.5232,1.5231,1.5232
EURCHF,20040714,001800,1.5232,1.5232,1.5232,1.5232
EURCHF,20040714,001900,1.5231,1.5232,1.5231,1.5231
EURCHF,20040714,002000,1.5232,1.5232,1.5231,1.5232
EURCHF,20040714,002100,1.5233,1.5234,1.5233,1.5234
EURCHF,20040714,002200,1.5234,1.5234,1.5234,1.5234
EURCHF,20040714,002300,1.5233,1.5233,1.5233,1.5233
EURCHF,20040714,002400,1.5233,1.5233,1.5232,1.5232
EURCHF,20040714,002500,1.5233,1.5233,1.5232,1.5232
EURCHF,20040714,002600,1.5232,1.5233,1.5232,1.5232
EURCHF,20040714,002700,1.5231,1.5232,1.5231,1.5232
EURCHF,20040714,002800,1.5232,1.5232,1.5232,1.5232
EURCHF,20040714,002900,1.5232,1.5232,1.5232,1.5232
EURCHF,20040714,003000,1.5232,1.5232,1.5232,1.5232
EURCHF,20040714,003100,1.5233,1.5234,1.5233,1.5234
EURCHF,20040714,003200,1.5235,1.5235,1.5234,1.5234
EURCHF,20040714,003300,1.5233,1.5233,1.5232,1.5232
EURCHF,20040714,003400,1.5231,1.5232,1.5231,1.5232
EURCHF,20040714,003500,1.5231,1.5231,1.5231,1.5231
EURCHF,20040714,003600,1.5232,1.5232,1.5231,1.5232
EURCHF,20040714,003700,1.5233,1.5233,1.5232,1.5233
EURCHF,20040714,003800,1.5234,1.5237,1.5234,1.5237
EURCHF,20040714,003900,1.5236,1.5236,1.5234,1.5235
EURCHF,20040714,004000,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,004100,1.5234,1.5235,1.5234,1.5235
EURCHF,20040714,004200,1.5236,1.5237,1.5236,1.5236
EURCHF,20040714,004300,1.5236,1.5236,1.5236,1.5236
EURCHF,20040714,004400,1.5237,1.5239,1.5237,1.5239
EURCHF,20040714,004500,1.5238,1.5239,1.5238,1.5238
EURCHF,20040714,004600,1.5238,1.5238,1.5238,1.5238
EURCHF,20040714,004700,1.5238,1.5238,1.5238,1.5238
EURCHF,20040714,004800,1.5237,1.5238,1.5237,1.5238
EURCHF,20040714,004900,1.5238,1.5238,1.5238,1.5238
EURCHF,20040714,005000,1.5237,1.5238,1.5237,1.5238
EURCHF,20040714,005100,1.5237,1.5237,1.5235,1.5235
EURCHF,20040714,005200,1.5236,1.5237,1.5236,1.5236
EURCHF,20040714,005300,1.5237,1.5237,1.5236,1.5236
EURCHF,20040714,005400,1.5236,1.5236,1.5236,1.5236
EURCHF,20040714,005500,1.5237,1.5237,1.5236,1.5236
EURCHF,20040714,005600,1.5235,1.5236,1.5235,1.5236
EURCHF,20040714,005700,1.5236,1.5236,1.5235,1.5235
EURCHF,20040714,005800,1.5234,1.5234,1.5234,1.5234
EURCHF,20040714,005900,1.5235,1.5235,1.5233,1.5233
EURCHF,20040714,010000,1.5234,1.5234,1.5233,1.5233
EURCHF,20040714,010100,1.5234,1.5234,1.5234,1.5234
EURCHF,20040714,010200,1.5234,1.5235,1.5234,1.5235
EURCHF,20040714,010300,1.5234,1.5234,1.5234,1.5234
EURCHF,20040714,010400,1.5234,1.5235,1.5233,1.5234
EURCHF,20040714,010500,1.5233,1.5233,1.5232,1.5233
EURCHF,20040714,010600,1.5232,1.5234,1.5231,1.5231
EURCHF,20040714,010700,1.5230,1.5231,1.5230,1.5231
EURCHF,20040714,010800,1.5231,1.5231,1.5231,1.5231
EURCHF,20040714,010900,1.5231,1.5232,1.5231,1.5232
EURCHF,20040714,011000,1.5232,1.5232,1.5232,1.5232
EURCHF,20040714,011100,1.5233,1.5233,1.5232,1.5233
EURCHF,20040714,011200,1.5232,1.5234,1.5232,1.5233
EURCHF,20040714,011300,1.5233,1.5233,1.5233,1.5233
EURCHF,20040714,011400,1.5234,1.5234,1.5234,1.5234
EURCHF,20040714,011500,1.5233,1.5233,1.5233,1.5233
EURCHF,20040714,011600,1.5233,1.5234,1.5233,1.5234
EURCHF,20040714,011700,1.5234,1.5234,1.5234,1.5234
EURCHF,20040714,011800,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,011900,1.5236,1.5237,1.5236,1.5237
EURCHF,20040714,012000,1.5237,1.5237,1.5237,1.5237
EURCHF,20040714,012100,1.5238,1.5239,1.5238,1.5238
EURCHF,20040714,012200,1.5238,1.5238,1.5238,1.5238
EURCHF,20040714,012300,1.5238,1.5238,1.5238,1.5238
EURCHF,20040714,012400,1.5238,1.5238,1.5238,1.5238
EURCHF,20040714,012500,1.5237,1.5237,1.5237,1.5237
EURCHF,20040714,012600,1.5237,1.5239,1.5235,1.5239
EURCHF,20040714,012700,1.5240,1.5240,1.5237,1.5238
EURCHF,20040714,012800,1.5239,1.5240,1.5239,1.5240
EURCHF,20040714,012900,1.5240,1.5241,1.5240,1.5241
EURCHF,20040714,013000,1.5241,1.5241,1.5240,1.5240
EURCHF,20040714,013100,1.5241,1.5241,1.5241,1.5241
EURCHF,20040714,013200,1.5241,1.5242,1.5240,1.5241
EURCHF,20040714,013300,1.5242,1.5242,1.5240,1.5240
EURCHF,20040714,013400,1.5239,1.5239,1.5238,1.5239
EURCHF,20040714,013500,1.5240,1.5240,1.5240,1.5240
EURCHF,20040714,013600,1.5240,1.5240,1.5239,1.5239
EURCHF,20040714,013700,1.5240,1.5240,1.5238,1.5239
EURCHF,20040714,013800,1.5238,1.5240,1.5238,1.5240
EURCHF,20040714,013900,1.5239,1.5240,1.5238,1.5239
EURCHF,20040714,014000,1.5238,1.5239,1.5238,1.5238
EURCHF,20040714,014100,1.5239,1.5239,1.5239,1.5239
EURCHF,20040714,014200,1.5239,1.5240,1.5239,1.5239
EURCHF,20040714,014300,1.5240,1.5240,1.5240,1.5240
EURCHF,20040714,014400,1.5240,1.5240,1.5239,1.5239
EURCHF,20040714,014500,1.5239,1.5239,1.5239,1.5239
EURCHF,20040714,014600,1.5240,1.5240,1.5240,1.5240
EURCHF,20040714,014700,1.5240,1.5241,1.5240,1.5241
EURCHF,20040714,014800,1.5241,1.5241,1.5241,1.5241
EURCHF,20040714,014900,1.5241,1.5241,1.5240,1.5240
EURCHF,20040714,015000,1.5240,1.5240,1.5240,1.5240
EURCHF,20040714,015100,1.5240,1.5240,1.5240,1.5240
EURCHF,20040714,015200,1.5239,1.5239,1.5239,1.5239
EURCHF,20040714,015300,1.5239,1.5239,1.5239,1.5239
EURCHF,20040714,015400,1.5239,1.5239,1.5239,1.5239
EURCHF,20040714,015500,1.5239,1.5239,1.5239,1.5239
EURCHF,20040714,015600,1.5239,1.5239,1.5238,1.5238
EURCHF,20040714,015700,1.5239,1.5239,1.5237,1.5237
EURCHF,20040714,015800,1.5237,1.5237,1.5236,1.5236
EURCHF,20040714,015900,1.5235,1.5237,1.5235,1.5236
EURCHF,20040714,020000,1.5237,1.5238,1.5237,1.5238
EURCHF,20040714,020100,1.5237,1.5239,1.5237,1.5238
EURCHF,20040714,020200,1.5237,1.5237,1.5235,1.5235
EURCHF,20040714,020300,1.5236,1.5236,1.5236,1.5236
EURCHF,20040714,020400,1.5235,1.5235,1.5233,1.5233
EURCHF,20040714,020500,1.5234,1.5234,1.5234,1.5234
EURCHF,20040714,020600,1.5234,1.5234,1.5234,1.5234
EURCHF,20040714,020700,1.5233,1.5234,1.5232,1.5234
EURCHF,20040714,020800,1.5233,1.5236,1.5233,1.5236
EURCHF,20040714,020900,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,021000,1.5235,1.5236,1.5235,1.5236
EURCHF,20040714,021100,1.5236,1.5236,1.5235,1.5235
EURCHF,20040714,021200,1.5234,1.5235,1.5234,1.5235
EURCHF,20040714,021300,1.5234,1.5235,1.5233,1.5233
EURCHF,20040714,021400,1.5234,1.5234,1.5233,1.5233
EURCHF,20040714,021500,1.5234,1.5235,1.5233,1.5233
EURCHF,20040714,021600,1.5234,1.5235,1.5234,1.5234
EURCHF,20040714,021700,1.5235,1.5235,1.5233,1.5234
EURCHF,20040714,021800,1.5235,1.5236,1.5235,1.5236
EURCHF,20040714,021900,1.5235,1.5236,1.5234,1.5234
EURCHF,20040714,022000,1.5235,1.5236,1.5234,1.5235
EURCHF,20040714,022100,1.5236,1.5236,1.5234,1.5234
EURCHF,20040714,022200,1.5235,1.5235,1.5234,1.5234
EURCHF,20040714,022300,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,022400,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,022500,1.5235,1.5235,1.5234,1.5234
EURCHF,20040714,022600,1.5233,1.5234,1.5233,1.5234
EURCHF,20040714,022700,1.5235,1.5235,1.5234,1.5234
EURCHF,20040714,022800,1.5235,1.5235,1.5234,1.5235
EURCHF,20040714,022900,1.5234,1.5235,1.5234,1.5235
EURCHF,20040714,023000,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,023100,1.5234,1.5235,1.5234,1.5235
EURCHF,20040714,023200,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,023300,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,023400,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,023500,1.5236,1.5236,1.5235,1.5235
EURCHF,20040714,023600,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,023700,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,023800,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,023900,1.5234,1.5236,1.5233,1.5236
EURCHF,20040714,024000,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,024100,1.5235,1.5235,1.5234,1.5234
EURCHF,20040714,024200,1.5234,1.5234,1.5234,1.5234
EURCHF,20040714,024300,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,024400,1.5236,1.5236,1.5235,1.5235
EURCHF,20040714,024500,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,024600,1.5235,1.5235,1.5233,1.5233
EURCHF,20040714,024700,1.5234,1.5235,1.5233,1.5235
EURCHF,20040714,024800,1.5234,1.5235,1.5234,1.5235
EURCHF,20040714,024900,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,025000,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,025100,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,025200,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,025300,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,025400,1.5235,1.5235,1.5234,1.5234
EURCHF,20040714,025500,1.5233,1.5235,1.5233,1.5235
EURCHF,20040714,025600,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,025700,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,025800,1.5234,1.5234,1.5234,1.5234
EURCHF,20040714,025900,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,030000,1.5234,1.5235,1.5234,1.5234
EURCHF,20040714,030100,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,030200,1.5234,1.5236,1.5234,1.5235
EURCHF,20040714,030300,1.5234,1.5236,1.5234,1.5234
EURCHF,20040714,030400,1.5233,1.5235,1.5233,1.5235
EURCHF,20040714,030500,1.5234,1.5235,1.5234,1.5234
EURCHF,20040714,030600,1.5235,1.5235,1.5233,1.5233
EURCHF,20040714,030700,1.5234,1.5235,1.5234,1.5235
EURCHF,20040714,030800,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,030900,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,031000,1.5234,1.5236,1.5234,1.5235
EURCHF,20040714,031100,1.5236,1.5236,1.5235,1.5236
EURCHF,20040714,031200,1.5236,1.5236,1.5236,1.5236
EURCHF,20040714,031300,1.5235,1.5236,1.5235,1.5235
EURCHF,20040714,031400,1.5235,1.5235,1.5235,1.5235
EURCHF,20040714,031500,1.5235,1.5236,1.5235,1.5235
EURCHF,20040714,031600,1.5236,1.5237,1.5236,1.5236
EURCHF,20040714,031700,1.5235,1.5235,1.5234,1.5234
EURCHF,20040714,031800,1.5235,1.5236,1.5234,1.5235
EURCHF,20040714,031900,1.5234,1.5236,1.5234,1.5235
EURCHF,20040714,032000,1.5234,1.5235,1.5234,1.5235
EURCHF,20040714,032100,1.5235,1.5235,1.5233,1.5233
EURCHF,20040714,032200,1.5234,1.5235,1.5233,1.5235
EURCHF,20040714,032300,1.5236,1.5236,1.5234,1.5234
EURCHF,20040714,032400,1.5235,1.5236,1.5235,1.5236
EURCHF,20040714,032500,1.5236,1.5236,1.5236,1.5236
EURCHF,20040714,032600,1.5235,1.5237,1.5235,1.5237
EURCHF,20040714,032700,1.5238,1.5240,1.5238,1.5239
EURCHF,20040714,032800,1.5238,1.5240,1.5238,1.5239
EURCHF,20040714,032900,1.5239,1.5239,1.5239,1.5239
EURCHF,20040714,033000,1.5239,1.5239,1.5239,1.5239
EURCHF,20040714,033100,1.5239,1.5239,1.5239,1.5239
EURCHF,20040714,033200,1.5239,1.5240,1.5239,1.5239
EURCHF,20040714,033300,1.5240,1.5240,1.5240,1.5240
EURCHF,20040714,033400,1.5239,1.5240,1.5239,1.5240
EURCHF,20040714,033500,1.5241,1.5241,1.5240,1.5240
EURCHF,20040714,033600,1.5241,1.5241,1.5240,1.5240
EURCHF,20040714,033700,1.5241,1.5241,1.5240,1.5241
EURCHF,20040714,033800,1.5241,1.5241,1.5241,1.5241
EURCHF,20040714,033900,1.5242,1.5242,1.5241,1.5241
EURCHF,20040714,034000,1.5240,1.5240,1.5239,1.5239
EURCHF,20040714,034100,1.5239,1.5240,1.5239,1.5240
EURCHF,20040714,034200,1.5239,1.5240,1.5239,1.5240
EURCHF,20040714,034300,1.5241,1.5241,1.5240,1.5241
EURCHF,20040714,034400,1.5240,1.5241,1.5240,1.5240
EURCHF,20040714,034500,1.5239,1.5240,1.5239,1.5240
EURCHF,20040714,034600,1.5239,1.5241,1.5239,1.5240
EURCHF,20040714,034700,1.5241,1.5241,1.5240,1.5241
EURCHF,20040714,034800,1.5241,1.5241,1.5241,1.5241
EURCHF,20040714,034900,1.5242,1.5243,1.5241,1.5242
EURCHF,20040714,035000,1.5243,1.5243,1.5241,1.5242
EURCHF,20040714,035100,1.5242,1.5242,1.5242,1.5242
EURCHF,20040714,035200,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,035300,1.5243,1.5243,1.5241,1.5241
EURCHF,20040714,035400,1.5242,1.5243,1.5242,1.5242
EURCHF,20040714,035500,1.5243,1.5243,1.5242,1.5243
EURCHF,20040714,035600,1.5243,1.5243,1.5242,1.5243
EURCHF,20040714,035700,1.5242,1.5242,1.5241,1.5241
EURCHF,20040714,035800,1.5240,1.5240,1.5240,1.5240
EURCHF,20040714,035900,1.5240,1.5241,1.5240,1.5240
EURCHF,20040714,040000,1.5241,1.5241,1.5240,1.5241
EURCHF,20040714,040100,1.5240,1.5241,1.5240,1.5240
EURCHF,20040714,040200,1.5239,1.5240,1.5239,1.5240
EURCHF,20040714,040300,1.5240,1.5240,1.5240,1.5240
EURCHF,20040714,040400,1.5240,1.5240,1.5240,1.5240
EURCHF,20040714,040500,1.5241,1.5241,1.5241,1.5241
EURCHF,20040714,040600,1.5241,1.5241,1.5241,1.5241
EURCHF,20040714,040700,1.5241,1.5241,1.5241,1.5241
EURCHF,20040714,040800,1.5241,1.5241,1.5240,1.5240
EURCHF,20040714,040900,1.5240,1.5240,1.5240,1.5240
EURCHF,20040714,041000,1.5239,1.5239,1.5239,1.5239
EURCHF,20040714,041100,1.5238,1.5240,1.5238,1.5240
EURCHF,20040714,041200,1.5240,1.5241,1.5240,1.5240
EURCHF,20040714,041300,1.5241,1.5241,1.5240,1.5240
EURCHF,20040714,041400,1.5239,1.5240,1.5239,1.5239
EURCHF,20040714,041500,1.5240,1.5241,1.5240,1.5241
EURCHF,20040714,041600,1.5243,1.5243,1.5239,1.5239
EURCHF,20040714,041700,1.5238,1.5240,1.5238,1.5240
EURCHF,20040714,041800,1.5239,1.5241,1.5239,1.5241
EURCHF,20040714,041900,1.5242,1.5242,1.5241,1.5241
EURCHF,20040714,042000,1.5242,1.5242,1.5241,1.5241
EURCHF,20040714,042100,1.5241,1.5241,1.5241,1.5241
EURCHF,20040714,042200,1.5241,1.5241,1.5241,1.5241
EURCHF,20040714,042300,1.5240,1.5240,1.5240,1.5240
EURCHF,20040714,042400,1.5240,1.5241,1.5240,1.5241
EURCHF,20040714,042500,1.5240,1.5240,1.5240,1.5240
EURCHF,20040714,042600,1.5240,1.5241,1.5240,1.5241
EURCHF,20040714,042700,1.5240,1.5240,1.5240,1.5240
EURCHF,20040714,042800,1.5240,1.5240,1.5240,1.5240
EURCHF,20040714,042900,1.5239,1.5240,1.5239,1.5240
EURCHF,20040714,043000,1.5239,1.5240,1.5239,1.5239
EURCHF,20040714,043100,1.5240,1.5240,1.5239,1.5240
EURCHF,20040714,043200,1.5239,1.5239,1.5238,1.5238
EURCHF,20040714,043300,1.5239,1.5239,1.5239,1.5239
EURCHF,20040714,043400,1.5239,1.5239,1.5239,1.5239
EURCHF,20040714,043500,1.5239,1.5240,1.5239,1.5240
EURCHF,20040714,043600,1.5239,1.5240,1.5239,1.5240
EURCHF,20040714,043700,1.5239,1.5240,1.5239,1.5239
EURCHF,20040714,043800,1.5240,1.5240,1.5240,1.5240
EURCHF,20040714,043900,1.5240,1.5241,1.5240,1.5241
EURCHF,20040714,044000,1.5242,1.5243,1.5242,1.5243
EURCHF,20040714,044100,1.5242,1.5242,1.5241,1.5241
EURCHF,20040714,044200,1.5242,1.5242,1.5241,1.5242
EURCHF,20040714,044300,1.5242,1.5242,1.5242,1.5242
EURCHF,20040714,044400,1.5242,1.5242,1.5241,1.5241
EURCHF,20040714,044500,1.5243,1.5243,1.5242,1.5243
EURCHF,20040714,044600,1.5243,1.5244,1.5243,1.5243
EURCHF,20040714,044700,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,044800,1.5244,1.5244,1.5243,1.5243
EURCHF,20040714,044900,1.5243,1.5244,1.5243,1.5243
EURCHF,20040714,045000,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,045100,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,045200,1.5242,1.5242,1.5242,1.5242
EURCHF,20040714,045300,1.5243,1.5243,1.5242,1.5243
EURCHF,20040714,045400,1.5242,1.5242,1.5242,1.5242
EURCHF,20040714,045500,1.5243,1.5243,1.5242,1.5242
EURCHF,20040714,045600,1.5241,1.5241,1.5241,1.5241
EURCHF,20040714,045700,1.5242,1.5242,1.5241,1.5241
EURCHF,20040714,045800,1.5242,1.5242,1.5242,1.5242
EURCHF,20040714,045900,1.5241,1.5241,1.5240,1.5240
EURCHF,20040714,050000,1.5239,1.5242,1.5239,1.5242
EURCHF,20040714,050100,1.5241,1.5243,1.5241,1.5243
EURCHF,20040714,050200,1.5242,1.5242,1.5242,1.5242
EURCHF,20040714,050300,1.5241,1.5242,1.5241,1.5242
EURCHF,20040714,050400,1.5241,1.5242,1.5241,1.5241
EURCHF,20040714,050500,1.5242,1.5242,1.5241,1.5242
EURCHF,20040714,050600,1.5242,1.5243,1.5242,1.5242
EURCHF,20040714,050700,1.5241,1.5241,1.5241,1.5241
EURCHF,20040714,050800,1.5241,1.5242,1.5241,1.5242
EURCHF,20040714,050900,1.5241,1.5242,1.5241,1.5242
EURCHF,20040714,051000,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,051100,1.5243,1.5244,1.5243,1.5244
EURCHF,20040714,051200,1.5244,1.5244,1.5244,1.5244
EURCHF,20040714,051300,1.5244,1.5244,1.5244,1.5244
EURCHF,20040714,051400,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,051500,1.5243,1.5244,1.5243,1.5243
EURCHF,20040714,051600,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,051700,1.5243,1.5243,1.5241,1.5241
EURCHF,20040714,051800,1.5242,1.5243,1.5242,1.5243
EURCHF,20040714,051900,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,052000,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,052100,1.5242,1.5243,1.5242,1.5243
EURCHF,20040714,052200,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,052300,1.5242,1.5243,1.5242,1.5243
EURCHF,20040714,052400,1.5243,1.5244,1.5243,1.5243
EURCHF,20040714,052500,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,052600,1.5243,1.5243,1.5242,1.5242
EURCHF,20040714,052700,1.5243,1.5243,1.5242,1.5243
EURCHF,20040714,052800,1.5242,1.5243,1.5242,1.5243
EURCHF,20040714,052900,1.5242,1.5242,1.5241,1.5241
EURCHF,20040714,053000,1.5242,1.5242,1.5241,1.5242
EURCHF,20040714,053100,1.5243,1.5243,1.5242,1.5243
EURCHF,20040714,053200,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,053300,1.5242,1.5243,1.5242,1.5242
EURCHF,20040714,053400,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,053500,1.5242,1.5243,1.5242,1.5243
EURCHF,20040714,053600,1.5242,1.5243,1.5242,1.5243
EURCHF,20040714,053700,1.5242,1.5243,1.5242,1.5243
EURCHF,20040714,053800,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,053900,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,054000,1.5243,1.5244,1.5243,1.5243
EURCHF,20040714,054100,1.5242,1.5242,1.5240,1.5240
EURCHF,20040714,054200,1.5241,1.5243,1.5241,1.5243
EURCHF,20040714,054300,1.5244,1.5244,1.5243,1.5243
EURCHF,20040714,054400,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,054500,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,054600,1.5244,1.5244,1.5243,1.5243
EURCHF,20040714,054700,1.5243,1.5243,1.5242,1.5242
EURCHF,20040714,054800,1.5243,1.5243,1.5242,1.5242
EURCHF,20040714,054900,1.5241,1.5242,1.5241,1.5242
EURCHF,20040714,055000,1.5243,1.5243,1.5242,1.5242
EURCHF,20040714,055100,1.5241,1.5241,1.5241,1.5241
EURCHF,20040714,055200,1.5242,1.5242,1.5242,1.5242
EURCHF,20040714,055300,1.5242,1.5243,1.5242,1.5243
EURCHF,20040714,055400,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,055500,1.5243,1.5244,1.5243,1.5244
EURCHF,20040714,055600,1.5243,1.5243,1.5242,1.5243
EURCHF,20040714,055700,1.5244,1.5245,1.5244,1.5244
EURCHF,20040714,055800,1.5244,1.5244,1.5244,1.5244
EURCHF,20040714,055900,1.5244,1.5244,1.5243,1.5243
EURCHF,20040714,060000,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,060100,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,060200,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,060300,1.5244,1.5244,1.5244,1.5244
EURCHF,20040714,060400,1.5244,1.5244,1.5244,1.5244
EURCHF,20040714,060500,1.5244,1.5244,1.5243,1.5243
EURCHF,20040714,060600,1.5242,1.5242,1.5242,1.5242
EURCHF,20040714,060700,1.5242,1.5242,1.5242,1.5242
EURCHF,20040714,060800,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,060900,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,061000,1.5243,1.5245,1.5243,1.5245
EURCHF,20040714,061100,1.5244,1.5244,1.5243,1.5244
EURCHF,20040714,061200,1.5245,1.5245,1.5244,1.5244
EURCHF,20040714,061300,1.5244,1.5244,1.5244,1.5244
EURCHF,20040714,061400,1.5243,1.5244,1.5243,1.5243
EURCHF,20040714,061500,1.5244,1.5244,1.5243,1.5243
EURCHF,20040714,061600,1.5244,1.5244,1.5243,1.5243
EURCHF,20040714,061700,1.5244,1.5245,1.5244,1.5245
EURCHF,20040714,061800,1.5245,1.5245,1.5245,1.5245
EURCHF,20040714,061900,1.5246,1.5246,1.5246,1.5246
EURCHF,20040714,062000,1.5245,1.5245,1.5244,1.5244
EURCHF,20040714,062100,1.5245,1.5245,1.5245,1.5245
EURCHF,20040714,062200,1.5245,1.5245,1.5244,1.5244
EURCHF,20040714,062300,1.5244,1.5245,1.5244,1.5244
EURCHF,20040714,062400,1.5245,1.5245,1.5244,1.5244
EURCHF,20040714,062500,1.5244,1.5244,1.5244,1.5244
EURCHF,20040714,062600,1.5244,1.5244,1.5244,1.5244
EURCHF,20040714,062700,1.5244,1.5244,1.5244,1.5244
EURCHF,20040714,062800,1.5244,1.5244,1.5244,1.5244
EURCHF,20040714,062900,1.5244,1.5244,1.5244,1.5244
EURCHF,20040714,063000,1.5244,1.5244,1.5244,1.5244
EURCHF,20040714,063100,1.5243,1.5244,1.5243,1.5244
EURCHF,20040714,063200,1.5243,1.5244,1.5243,1.5244
EURCHF,20040714,063300,1.5244,1.5244,1.5243,1.5244
EURCHF,20040714,063400,1.5244,1.5244,1.5244,1.5244
EURCHF,20040714,063500,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,063600,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,063700,1.5243,1.5243,1.5242,1.5242
EURCHF,20040714,063800,1.5243,1.5244,1.5243,1.5243
EURCHF,20040714,063900,1.5244,1.5244,1.5243,1.5243
EURCHF,20040714,064000,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,064100,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,064200,1.5243,1.5244,1.5243,1.5243
EURCHF,20040714,064300,1.5244,1.5244,1.5243,1.5244
EURCHF,20040714,064400,1.5244,1.5244,1.5243,1.5243
EURCHF,20040714,064500,1.5244,1.5244,1.5243,1.5243
EURCHF,20040714,064600,1.5242,1.5243,1.5242,1.5243
EURCHF,20040714,064700,1.5243,1.5244,1.5243,1.5243
EURCHF,20040714,064800,1.5244,1.5244,1.5243,1.5243
EURCHF,20040714,064900,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,065000,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,065100,1.5244,1.5244,1.5243,1.5243
EURCHF,20040714,065200,1.5242,1.5242,1.5242,1.5242
EURCHF,20040714,065300,1.5241,1.5243,1.5241,1.5243
EURCHF,20040714,065400,1.5242,1.5243,1.5241,1.5241
EURCHF,20040714,065500,1.5242,1.5243,1.5242,1.5243
EURCHF,20040714,065600,1.5242,1.5244,1.5242,1.5244
EURCHF,20040714,065700,1.5243,1.5243,1.5241,1.5243
EURCHF,20040714,065800,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,065900,1.5242,1.5242,1.5240,1.5240
EURCHF,20040714,070000,1.5241,1.5241,1.5239,1.5239
EURCHF,20040714,070100,1.5240,1.5240,1.5239,1.5240
EURCHF,20040714,070200,1.5241,1.5241,1.5240,1.5241
EURCHF,20040714,070300,1.5241,1.5242,1.5241,1.5242
EURCHF,20040714,070400,1.5241,1.5242,1.5241,1.5241
EURCHF,20040714,070500,1.5242,1.5243,1.5242,1.5243
EURCHF,20040714,070600,1.5242,1.5243,1.5242,1.5243
EURCHF,20040714,070700,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,070800,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,070900,1.5242,1.5242,1.5242,1.5242
EURCHF,20040714,071000,1.5242,1.5243,1.5242,1.5243
EURCHF,20040714,071100,1.5242,1.5244,1.5242,1.5243
EURCHF,20040714,071200,1.5244,1.5246,1.5244,1.5245
EURCHF,20040714,071300,1.5243,1.5244,1.5243,1.5244
EURCHF,20040714,071400,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,071500,1.5244,1.5245,1.5244,1.5245
EURCHF,20040714,071600,1.5244,1.5245,1.5244,1.5244
EURCHF,20040714,071700,1.5244,1.5244,1.5243,1.5243
EURCHF,20040714,071800,1.5242,1.5242,1.5242,1.5242
EURCHF,20040714,071900,1.5242,1.5242,1.5242,1.5242
EURCHF,20040714,072000,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,072100,1.5243,1.5243,1.5241,1.5243
EURCHF,20040714,072200,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,072300,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,072400,1.5244,1.5244,1.5244,1.5244
EURCHF,20040714,072500,1.5243,1.5244,1.5243,1.5243
EURCHF,20040714,072600,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,072700,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,072800,1.5242,1.5243,1.5242,1.5243
EURCHF,20040714,072900,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,073000,1.5244,1.5245,1.5244,1.5245
EURCHF,20040714,073100,1.5244,1.5244,1.5244,1.5244
EURCHF,20040714,073200,1.5244,1.5244,1.5244,1.5244
EURCHF,20040714,073300,1.5245,1.5245,1.5243,1.5243
EURCHF,20040714,073400,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,073500,1.5244,1.5244,1.5244,1.5244
EURCHF,20040714,073600,1.5244,1.5244,1.5244,1.5244
EURCHF,20040714,073700,1.5245,1.5245,1.5243,1.5243
EURCHF,20040714,073800,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,073900,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,074000,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,074100,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,074200,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,074300,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,074400,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,074500,1.5242,1.5243,1.5242,1.5243
EURCHF,20040714,074600,1.5242,1.5243,1.5242,1.5243
EURCHF,20040714,074700,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,074800,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,074900,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,075000,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,075100,1.5244,1.5244,1.5243,1.5243
EURCHF,20040714,075200,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,075300,1.5242,1.5244,1.5242,1.5244
EURCHF,20040714,075400,1.5243,1.5245,1.5241,1.5241
EURCHF,20040714,075500,1.5243,1.5243,1.5240,1.5241
EURCHF,20040714,075600,1.5240,1.5240,1.5239,1.5239
EURCHF,20040714,075700,1.5238,1.5239,1.5238,1.5239
EURCHF,20040714,075800,1.5239,1.5240,1.5239,1.5240
EURCHF,20040714,075900,1.5239,1.5239,1.5239,1.5239
EURCHF,20040714,080000,1.5239,1.5240,1.5239,1.5240
EURCHF,20040714,080100,1.5239,1.5239,1.5239,1.5239
EURCHF,20040714,080200,1.5240,1.5240,1.5238,1.5240
EURCHF,20040714,080300,1.5238,1.5238,1.5237,1.5238
EURCHF,20040714,080400,1.5239,1.5240,1.5238,1.5240
EURCHF,20040714,080500,1.5239,1.5240,1.5239,1.5239
EURCHF,20040714,080600,1.5240,1.5240,1.5239,1.5240
EURCHF,20040714,080700,1.5239,1.5240,1.5239,1.5239
EURCHF,20040714,080800,1.5240,1.5240,1.5238,1.5238
EURCHF,20040714,080900,1.5237,1.5238,1.5236,1.5237
EURCHF,20040714,081000,1.5236,1.5237,1.5236,1.5236
EURCHF,20040714,081100,1.5237,1.5238,1.5236,1.5238
EURCHF,20040714,081200,1.5237,1.5239,1.5237,1.5239
EURCHF,20040714,081300,1.5238,1.5238,1.5237,1.5237
EURCHF,20040714,081400,1.5238,1.5238,1.5237,1.5238
EURCHF,20040714,081500,1.5236,1.5238,1.5236,1.5238
EURCHF,20040714,081600,1.5239,1.5241,1.5239,1.5240
EURCHF,20040714,081700,1.5239,1.5240,1.5239,1.5239
EURCHF,20040714,081800,1.5238,1.5239,1.5238,1.5239
EURCHF,20040714,081900,1.5238,1.5240,1.5238,1.5240
EURCHF,20040714,082000,1.5239,1.5240,1.5239,1.5240
EURCHF,20040714,082100,1.5239,1.5241,1.5239,1.5240
EURCHF,20040714,082200,1.5241,1.5241,1.5240,1.5240
EURCHF,20040714,082300,1.5241,1.5241,1.5240,1.5240
EURCHF,20040714,082400,1.5240,1.5240,1.5240,1.5240
EURCHF,20040714,082500,1.5241,1.5241,1.5240,1.5240
EURCHF,20040714,082600,1.5241,1.5241,1.5240,1.5241
EURCHF,20040714,082700,1.5240,1.5240,1.5240,1.5240
EURCHF,20040714,082800,1.5240,1.5241,1.5240,1.5241
EURCHF,20040714,082900,1.5242,1.5242,1.5240,1.5242
EURCHF,20040714,083000,1.5241,1.5241,1.5240,1.5240
EURCHF,20040714,083100,1.5241,1.5241,1.5240,1.5240
EURCHF,20040714,083200,1.5241,1.5241,1.5239,1.5241
EURCHF,20040714,083300,1.5242,1.5243,1.5242,1.5242
EURCHF,20040714,083400,1.5241,1.5243,1.5241,1.5242
EURCHF,20040714,083500,1.5243,1.5243,1.5241,1.5241
EURCHF,20040714,083600,1.5242,1.5243,1.5241,1.5241
EURCHF,20040714,083700,1.5242,1.5243,1.5242,1.5243
EURCHF,20040714,083800,1.5242,1.5242,1.5242,1.5242
EURCHF,20040714,083900,1.5243,1.5243,1.5242,1.5242
EURCHF,20040714,084000,1.5243,1.5243,1.5242,1.5243
EURCHF,20040714,084100,1.5242,1.5243,1.5242,1.5243
EURCHF,20040714,084200,1.5244,1.5246,1.5244,1.5246
EURCHF,20040714,084300,1.5245,1.5245,1.5244,1.5244
EURCHF,20040714,084400,1.5245,1.5245,1.5243,1.5243
EURCHF,20040714,084500,1.5244,1.5245,1.5244,1.5245
EURCHF,20040714,084600,1.5244,1.5245,1.5244,1.5244
EURCHF,20040714,084700,1.5243,1.5245,1.5243,1.5245
EURCHF,20040714,084800,1.5246,1.5247,1.5245,1.5247
EURCHF,20040714,084900,1.5246,1.5247,1.5245,1.5246
EURCHF,20040714,085000,1.5245,1.5247,1.5245,1.5246
EURCHF,20040714,085100,1.5245,1.5246,1.5245,1.5246
EURCHF,20040714,085200,1.5245,1.5246,1.5245,1.5245
EURCHF,20040714,085300,1.5244,1.5245,1.5243,1.5243
EURCHF,20040714,085400,1.5244,1.5245,1.5243,1.5244
EURCHF,20040714,085500,1.5245,1.5245,1.5244,1.5245
EURCHF,20040714,085600,1.5244,1.5245,1.5244,1.5244
EURCHF,20040714,085700,1.5245,1.5245,1.5243,1.5243
EURCHF,20040714,085800,1.5244,1.5244,1.5243,1.5243
EURCHF,20040714,085900,1.5244,1.5245,1.5244,1.5244
EURCHF,20040714,090000,1.5245,1.5245,1.5243,1.5243
EURCHF,20040714,090100,1.5244,1.5246,1.5244,1.5246
EURCHF,20040714,090200,1.5245,1.5245,1.5244,1.5245
EURCHF,20040714,090300,1.5246,1.5250,1.5246,1.5249
EURCHF,20040714,090400,1.5248,1.5250,1.5248,1.5249
EURCHF,20040714,090500,1.5248,1.5249,1.5247,1.5248
EURCHF,20040714,090600,1.5249,1.5249,1.5248,1.5248
EURCHF,20040714,090700,1.5247,1.5248,1.5247,1.5247
EURCHF,20040714,090800,1.5248,1.5248,1.5247,1.5247
EURCHF,20040714,090900,1.5246,1.5247,1.5246,1.5247
EURCHF,20040714,091000,1.5248,1.5248,1.5246,1.5247
EURCHF,20040714,091100,1.5248,1.5249,1.5247,1.5248
EURCHF,20040714,091200,1.5247,1.5248,1.5247,1.5248
EURCHF,20040714,091300,1.5247,1.5250,1.5247,1.5250
EURCHF,20040714,091400,1.5249,1.5251,1.5249,1.5250
EURCHF,20040714,091500,1.5251,1.5251,1.5250,1.5251
EURCHF,20040714,091600,1.5250,1.5253,1.5250,1.5253
EURCHF,20040714,091700,1.5254,1.5254,1.5252,1.5254
EURCHF,20040714,091800,1.5255,1.5255,1.5252,1.5252
EURCHF,20040714,091900,1.5251,1.5251,1.5249,1.5250
EURCHF,20040714,092000,1.5251,1.5251,1.5249,1.5249
EURCHF,20040714,092100,1.5250,1.5252,1.5249,1.5249
EURCHF,20040714,092200,1.5250,1.5250,1.5249,1.5250
EURCHF,20040714,092300,1.5251,1.5252,1.5250,1.5252
EURCHF,20040714,092400,1.5253,1.5256,1.5252,1.5256
EURCHF,20040714,092500,1.5255,1.5255,1.5253,1.5255
EURCHF,20040714,092600,1.5254,1.5254,1.5252,1.5253
EURCHF,20040714,092700,1.5252,1.5255,1.5252,1.5255
EURCHF,20040714,092800,1.5256,1.5256,1.5254,1.5255
EURCHF,20040714,092900,1.5256,1.5256,1.5254,1.5254
EURCHF,20040714,093000,1.5255,1.5255,1.5252,1.5252
EURCHF,20040714,093100,1.5253,1.5253,1.5249,1.5250
EURCHF,20040714,093200,1.5251,1.5252,1.5249,1.5249
EURCHF,20040714,093300,1.5250,1.5250,1.5248,1.5249
EURCHF,20040714,093400,1.5248,1.5249,1.5247,1.5247
EURCHF,20040714,093500,1.5248,1.5249,1.5248,1.5248
EURCHF,20040714,093600,1.5249,1.5249,1.5247,1.5247
EURCHF,20040714,093700,1.5248,1.5248,1.5247,1.5247
EURCHF,20040714,093800,1.5246,1.5247,1.5246,1.5246
EURCHF,20040714,093900,1.5245,1.5246,1.5245,1.5245
EURCHF,20040714,094000,1.5244,1.5245,1.5243,1.5244
EURCHF,20040714,094100,1.5247,1.5248,1.5246,1.5246
EURCHF,20040714,094200,1.5247,1.5249,1.5247,1.5249
EURCHF,20040714,094300,1.5248,1.5250,1.5248,1.5249
EURCHF,20040714,094400,1.5248,1.5248,1.5247,1.5248
EURCHF,20040714,094500,1.5249,1.5249,1.5247,1.5248
EURCHF,20040714,094600,1.5249,1.5249,1.5245,1.5245
EURCHF,20040714,094700,1.5244,1.5247,1.5244,1.5246
EURCHF,20040714,094800,1.5245,1.5245,1.5242,1.5243
EURCHF,20040714,094900,1.5245,1.5252,1.5245,1.5251
EURCHF,20040714,095000,1.5253,1.5256,1.5253,1.5256
EURCHF,20040714,095100,1.5257,1.5258,1.5257,1.5258
EURCHF,20040714,095200,1.5260,1.5261,1.5260,1.5261
EURCHF,20040714,095300,1.5260,1.5261,1.5260,1.5260
EURCHF,20040714,095400,1.5259,1.5260,1.5257,1.5260
EURCHF,20040714,095500,1.5261,1.5261,1.5260,1.5261
EURCHF,20040714,095600,1.5260,1.5261,1.5260,1.5261
EURCHF,20040714,095700,1.5259,1.5261,1.5258,1.5258
EURCHF,20040714,095800,1.5257,1.5258,1.5256,1.5256
EURCHF,20040714,095900,1.5257,1.5257,1.5254,1.5254
EURCHF,20040714,100000,1.5255,1.5256,1.5255,1.5256
EURCHF,20040714,100100,1.5255,1.5256,1.5254,1.5255
EURCHF,20040714,100200,1.5254,1.5256,1.5254,1.5254
EURCHF,20040714,100300,1.5255,1.5257,1.5254,1.5257
EURCHF,20040714,100400,1.5258,1.5259,1.5258,1.5259
EURCHF,20040714,100500,1.5258,1.5258,1.5257,1.5257
EURCHF,20040714,100600,1.5258,1.5258,1.5257,1.5258
EURCHF,20040714,100700,1.5257,1.5257,1.5256,1.5257
EURCHF,20040714,100800,1.5257,1.5257,1.5257,1.5257
EURCHF,20040714,100900,1.5257,1.5257,1.5256,1.5256
EURCHF,20040714,101000,1.5257,1.5257,1.5256,1.5256
EURCHF,20040714,101100,1.5256,1.5256,1.5255,1.5256
EURCHF,20040714,101200,1.5255,1.5256,1.5253,1.5254
EURCHF,20040714,101300,1.5255,1.5255,1.5254,1.5255
EURCHF,20040714,101400,1.5254,1.5257,1.5254,1.5255
EURCHF,20040714,101500,1.5256,1.5256,1.5254,1.5254
EURCHF,20040714,101600,1.5253,1.5254,1.5250,1.5251
EURCHF,20040714,101700,1.5250,1.5252,1.5250,1.5252
EURCHF,20040714,101800,1.5253,1.5254,1.5252,1.5252
EURCHF,20040714,101900,1.5253,1.5253,1.5252,1.5252
EURCHF,20040714,102000,1.5251,1.5252,1.5250,1.5250
EURCHF,20040714,102100,1.5251,1.5253,1.5251,1.5253
EURCHF,20040714,102200,1.5252,1.5253,1.5252,1.5252
EURCHF,20040714,102300,1.5251,1.5252,1.5250,1.5252
EURCHF,20040714,102400,1.5253,1.5253,1.5252,1.5252
EURCHF,20040714,102500,1.5253,1.5253,1.5252,1.5253
EURCHF,20040714,102600,1.5252,1.5252,1.5251,1.5252
EURCHF,20040714,102700,1.5251,1.5252,1.5251,1.5252
EURCHF,20040714,102800,1.5251,1.5252,1.5251,1.5252
EURCHF,20040714,102900,1.5251,1.5252,1.5251,1.5252
EURCHF,20040714,103000,1.5251,1.5252,1.5251,1.5251
EURCHF,20040714,103100,1.5250,1.5253,1.5250,1.5253
EURCHF,20040714,103200,1.5252,1.5253,1.5252,1.5253
EURCHF,20040714,103300,1.5252,1.5253,1.5252,1.5252
EURCHF,20040714,103400,1.5253,1.5253,1.5251,1.5252
EURCHF,20040714,103500,1.5253,1.5253,1.5252,1.5252
EURCHF,20040714,103600,1.5251,1.5251,1.5251,1.5251
EURCHF,20040714,103700,1.5250,1.5251,1.5249,1.5250
EURCHF,20040714,103800,1.5249,1.5251,1.5249,1.5249
EURCHF,20040714,103900,1.5248,1.5249,1.5248,1.5248
EURCHF,20040714,104000,1.5249,1.5249,1.5247,1.5247
EURCHF,20040714,104100,1.5248,1.5248,1.5247,1.5247
EURCHF,20040714,104200,1.5248,1.5249,1.5246,1.5246
EURCHF,20040714,104300,1.5247,1.5247,1.5246,1.5246
EURCHF,20040714,104400,1.5247,1.5247,1.5245,1.5247
EURCHF,20040714,104500,1.5246,1.5246,1.5245,1.5245
EURCHF,20040714,104600,1.5245,1.5245,1.5245,1.5245
EURCHF,20040714,104700,1.5244,1.5245,1.5243,1.5245
EURCHF,20040714,104800,1.5244,1.5245,1.5244,1.5245
EURCHF,20040714,104900,1.5244,1.5244,1.5244,1.5244
EURCHF,20040714,105000,1.5245,1.5245,1.5243,1.5243
EURCHF,20040714,105100,1.5245,1.5245,1.5243,1.5243
EURCHF,20040714,105200,1.5244,1.5245,1.5244,1.5245
EURCHF,20040714,105300,1.5244,1.5248,1.5244,1.5248
EURCHF,20040714,105400,1.5249,1.5249,1.5248,1.5248
EURCHF,20040714,105500,1.5247,1.5247,1.5247,1.5247
EURCHF,20040714,105600,1.5247,1.5247,1.5247,1.5247
EURCHF,20040714,105700,1.5247,1.5248,1.5247,1.5248
EURCHF,20040714,105800,1.5247,1.5247,1.5247,1.5247
EURCHF,20040714,105900,1.5247,1.5249,1.5247,1.5249
EURCHF,20040714,110000,1.5248,1.5249,1.5248,1.5249
EURCHF,20040714,110100,1.5250,1.5250,1.5248,1.5248
EURCHF,20040714,110200,1.5249,1.5249,1.5248,1.5248
EURCHF,20040714,110300,1.5249,1.5249,1.5248,1.5249
EURCHF,20040714,110400,1.5250,1.5250,1.5249,1.5249
EURCHF,20040714,110500,1.5248,1.5252,1.5248,1.5252
EURCHF,20040714,110600,1.5250,1.5250,1.5249,1.5249
EURCHF,20040714,110700,1.5250,1.5250,1.5249,1.5249
EURCHF,20040714,110800,1.5248,1.5249,1.5248,1.5249
EURCHF,20040714,110900,1.5248,1.5249,1.5248,1.5249
EURCHF,20040714,111000,1.5248,1.5250,1.5248,1.5249
EURCHF,20040714,111100,1.5249,1.5249,1.5249,1.5249
EURCHF,20040714,111200,1.5250,1.5250,1.5249,1.5249
EURCHF,20040714,111300,1.5249,1.5249,1.5249,1.5249
EURCHF,20040714,111500,1.5249,1.5249,1.5249,1.5249
EURCHF,20040714,111600,1.5249,1.5251,1.5249,1.5251
EURCHF,20040714,111700,1.5250,1.5250,1.5249,1.5249
EURCHF,20040714,111800,1.5248,1.5250,1.5248,1.5249
EURCHF,20040714,111900,1.5248,1.5249,1.5248,1.5248
EURCHF,20040714,112000,1.5249,1.5250,1.5247,1.5247
EURCHF,20040714,112100,1.5247,1.5247,1.5247,1.5247
EURCHF,20040714,112200,1.5247,1.5247,1.5247,1.5247
EURCHF,20040714,112300,1.5247,1.5248,1.5247,1.5248
EURCHF,20040714,112400,1.5247,1.5248,1.5247,1.5248
EURCHF,20040714,112500,1.5247,1.5248,1.5247,1.5248
EURCHF,20040714,112600,1.5248,1.5248,1.5248,1.5248
EURCHF,20040714,112700,1.5248,1.5248,1.5247,1.5247
EURCHF,20040714,112800,1.5246,1.5248,1.5246,1.5248
EURCHF,20040714,112900,1.5247,1.5248,1.5246,1.5246
EURCHF,20040714,113000,1.5246,1.5246,1.5246,1.5246
EURCHF,20040714,113100,1.5247,1.5248,1.5247,1.5248
EURCHF,20040714,113200,1.5249,1.5249,1.5248,1.5248
EURCHF,20040714,113300,1.5249,1.5250,1.5249,1.5249
EURCHF,20040714,113400,1.5250,1.5250,1.5248,1.5248
EURCHF,20040714,113500,1.5248,1.5248,1.5246,1.5246
EURCHF,20040714,113600,1.5246,1.5247,1.5246,1.5247
EURCHF,20040714,113700,1.5246,1.5247,1.5246,1.5247
EURCHF,20040714,113800,1.5246,1.5246,1.5246,1.5246
EURCHF,20040714,113900,1.5246,1.5247,1.5246,1.5246
EURCHF,20040714,114000,1.5247,1.5247,1.5247,1.5247
EURCHF,20040714,114100,1.5247,1.5247,1.5245,1.5246
EURCHF,20040714,114200,1.5247,1.5248,1.5247,1.5247
EURCHF,20040714,114300,1.5247,1.5247,1.5246,1.5247
EURCHF,20040714,114400,1.5247,1.5247,1.5247,1.5247
EURCHF,20040714,114500,1.5247,1.5247,1.5247,1.5247
EURCHF,20040714,114600,1.5248,1.5249,1.5247,1.5248
EURCHF,20040714,114700,1.5249,1.5249,1.5247,1.5249
EURCHF,20040714,114800,1.5248,1.5249,1.5247,1.5247
EURCHF,20040714,114900,1.5248,1.5248,1.5246,1.5248
EURCHF,20040714,115000,1.5247,1.5248,1.5247,1.5247
EURCHF,20040714,115100,1.5247,1.5248,1.5247,1.5248
EURCHF,20040714,115200,1.5247,1.5247,1.5247,1.5247
EURCHF,20040714,115300,1.5248,1.5248,1.5247,1.5247
EURCHF,20040714,115400,1.5248,1.5248,1.5247,1.5247
EURCHF,20040714,115500,1.5246,1.5247,1.5246,1.5246
EURCHF,20040714,115600,1.5247,1.5247,1.5247,1.5247
EURCHF,20040714,115700,1.5247,1.5248,1.5246,1.5247
EURCHF,20040714,115800,1.5245,1.5247,1.5245,1.5247
EURCHF,20040714,115900,1.5246,1.5246,1.5245,1.5245
EURCHF,20040714,120000,1.5244,1.5246,1.5244,1.5245
EURCHF,20040714,120100,1.5246,1.5246,1.5245,1.5246
EURCHF,20040714,120200,1.5245,1.5247,1.5245,1.5246
EURCHF,20040714,120300,1.5247,1.5247,1.5246,1.5246
EURCHF,20040714,120400,1.5247,1.5249,1.5247,1.5249
EURCHF,20040714,120500,1.5247,1.5248,1.5247,1.5247
EURCHF,20040714,120600,1.5247,1.5247,1.5247,1.5247
EURCHF,20040714,120700,1.5246,1.5248,1.5246,1.5248
EURCHF,20040714,120800,1.5247,1.5248,1.5246,1.5248
EURCHF,20040714,120900,1.5247,1.5248,1.5247,1.5248
EURCHF,20040714,121000,1.5247,1.5248,1.5247,1.5247
EURCHF,20040714,121100,1.5246,1.5247,1.5246,1.5247
EURCHF,20040714,121200,1.5248,1.5248,1.5246,1.5246
EURCHF,20040714,121300,1.5247,1.5248,1.5247,1.5247
EURCHF,20040714,121400,1.5248,1.5248,1.5247,1.5248
EURCHF,20040714,121500,1.5248,1.5248,1.5248,1.5248
EURCHF,20040714,121600,1.5248,1.5248,1.5247,1.5247
EURCHF,20040714,121700,1.5248,1.5248,1.5247,1.5247
EURCHF,20040714,121800,1.5248,1.5248,1.5247,1.5247
EURCHF,20040714,121900,1.5248,1.5249,1.5248,1.5248
EURCHF,20040714,122000,1.5247,1.5248,1.5246,1.5246
EURCHF,20040714,122100,1.5245,1.5246,1.5243,1.5246
EURCHF,20040714,122200,1.5245,1.5245,1.5242,1.5242
EURCHF,20040714,122300,1.5241,1.5242,1.5241,1.5242
EURCHF,20040714,122400,1.5241,1.5241,1.5240,1.5241
EURCHF,20040714,122500,1.5240,1.5241,1.5240,1.5241
EURCHF,20040714,122600,1.5242,1.5245,1.5242,1.5245
EURCHF,20040714,122700,1.5246,1.5247,1.5246,1.5247
EURCHF,20040714,122800,1.5246,1.5247,1.5245,1.5245
EURCHF,20040714,122900,1.5246,1.5247,1.5246,1.5247
EURCHF,20040714,123000,1.5246,1.5246,1.5245,1.5245
EURCHF,20040714,123100,1.5246,1.5247,1.5245,1.5245
EURCHF,20040714,123200,1.5244,1.5245,1.5244,1.5245
EURCHF,20040714,123300,1.5243,1.5244,1.5243,1.5244
EURCHF,20040714,123400,1.5245,1.5245,1.5244,1.5244
EURCHF,20040714,123500,1.5243,1.5245,1.5243,1.5244
EURCHF,20040714,123600,1.5243,1.5247,1.5243,1.5245
EURCHF,20040714,123700,1.5246,1.5247,1.5245,1.5245
EURCHF,20040714,123800,1.5246,1.5246,1.5245,1.5246
EURCHF,20040714,123900,1.5245,1.5245,1.5244,1.5244
EURCHF,20040714,124000,1.5245,1.5245,1.5242,1.5242
EURCHF,20040714,124100,1.5243,1.5243,1.5241,1.5242
EURCHF,20040714,124200,1.5243,1.5244,1.5242,1.5244
EURCHF,20040714,124300,1.5243,1.5243,1.5242,1.5243
EURCHF,20040714,124400,1.5242,1.5242,1.5241,1.5242
EURCHF,20040714,124500,1.5241,1.5242,1.5240,1.5242
EURCHF,20040714,124600,1.5241,1.5242,1.5240,1.5240
EURCHF,20040714,124700,1.5239,1.5240,1.5239,1.5239
EURCHF,20040714,124800,1.5240,1.5240,1.5239,1.5239
EURCHF,20040714,124900,1.5240,1.5240,1.5238,1.5239
EURCHF,20040714,125000,1.5240,1.5240,1.5238,1.5239
EURCHF,20040714,125100,1.5240,1.5240,1.5238,1.5238
EURCHF,20040714,125200,1.5238,1.5240,1.5238,1.5239
EURCHF,20040714,125300,1.5240,1.5240,1.5239,1.5239
EURCHF,20040714,125400,1.5240,1.5241,1.5240,1.5240
EURCHF,20040714,125500,1.5241,1.5242,1.5240,1.5240
EURCHF,20040714,125600,1.5241,1.5241,1.5241,1.5241
EURCHF,20040714,125700,1.5240,1.5240,1.5240,1.5240
EURCHF,20040714,125800,1.5240,1.5241,1.5240,1.5241
EURCHF,20040714,125900,1.5241,1.5241,1.5241,1.5241
EURCHF,20040714,130000,1.5240,1.5241,1.5239,1.5241
EURCHF,20040714,130100,1.5242,1.5242,1.5241,1.5241
EURCHF,20040714,130200,1.5242,1.5242,1.5240,1.5240
EURCHF,20040714,130300,1.5239,1.5241,1.5239,1.5241
EURCHF,20040714,130400,1.5240,1.5240,1.5239,1.5240
EURCHF,20040714,130500,1.5241,1.5241,1.5240,1.5240
EURCHF,20040714,130600,1.5241,1.5241,1.5239,1.5239
EURCHF,20040714,130700,1.5240,1.5242,1.5240,1.5242
EURCHF,20040714,130800,1.5243,1.5243,1.5241,1.5241
EURCHF,20040714,130900,1.5240,1.5241,1.5240,1.5240
EURCHF,20040714,131000,1.5241,1.5242,1.5241,1.5242
EURCHF,20040714,131100,1.5241,1.5241,1.5240,1.5240
EURCHF,20040714,131200,1.5239,1.5241,1.5239,1.5241
EURCHF,20040714,131300,1.5240,1.5241,1.5240,1.5241
EURCHF,20040714,131400,1.5242,1.5243,1.5241,1.5242
EURCHF,20040714,131500,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,131600,1.5243,1.5243,1.5243,1.5243
EURCHF,20040714,131700,1.5242,1.5243,1.5242,1.5242
EURCHF,20040714,131800,1.5241,1.5242,1.5240,1.5242
EURCHF,20040714,131900,1.5240,1.5243,1.5240,1.5242
EURCHF,20040714,132000,1.5240,1.5241,1.5238,1.5240
EURCHF,20040714,132100,1.5239,1.5241,1.5238,1.5238
EURCHF,20040714,132200,1.5239,1.5240,1.5239,1.5240
EURCHF,20040714,132300,1.5239,1.5241,1.5239,1.5241
EURCHF,20040714,132400,1.5240,1.5240,1.5239,1.5240
EURCHF,20040714,132500,1.5241,1.5242,1.5240,1.5242
EURCHF,20040714,132600,1.5241,1.5242,1.5240,1.5241
EURCHF,20040714,132700,1.5240,1.5241,1.5240,1.5241
EURCHF,20040714,132800,1.5240,1.5241,1.5240,1.5240
EURCHF,20040714,132900,1.5241,1.5241,1.5240,1.5240
EURCHF,20040714,133000,1.5241,1.5241,1.5240,1.5241
EURCHF,20040714,133100,1.5240,1.5241,1.5240,1.5241
EURCHF,20040714,133200,1.5240,1.5241,1.5238,1.5240
EURCHF,20040714,133300,1.5238,1.5239,1.5237,1.5239
EURCHF,20040714,133400,1.5238,1.5238,1.5237,1.5237
EURCHF,20040714,133500,1.5238,1.5239,1.5238,1.5238
EURCHF,20040714,133600,1.5237,1.5238,1.5237,1.5237
EURCHF,20040714,133700,1.5238,1.5238,1.5236,1.5236
EURCHF,20040714,133800,1.5237,1.5237,1.5236,1.5236
EURCHF,20040714,133900,1.5236,1.5238,1.5236,1.5237
EURCHF,20040714,134000,1.5236,1.5238,1.5236,1.5237
EURCHF,20040714,134100,1.5238,1.5239,1.5238,1.5238
EURCHF,20040714,134200,1.5239,1.5239,1.5238,1.5239
EURCHF,20040714,134300,1.5238,1.5240,1.5238,1.5238
EURCHF,20040714,134400,1.5237,1.5238,1.5237,1.5237
EURCHF,20040714,134500,1.5236,1.5237,1.5235,1.5237
EURCHF,20040714,134600,1.5236,1.5237,1.5236,1.5237
EURCHF,20040714,134700,1.5238,1.5238,1.5236,1.5237
EURCHF,20040714,134800,1.5238,1.5239,1.5237,1.5239
EURCHF,20040714,134900,1.5240,1.5240,1.5238,1.5238
EURCHF,20040714,135000,1.5237,1.5238,1.5236,1.5236
EURCHF,20040714,135100,1.5235,1.5237,1.5234,1.5236
EURCHF,20040714,135200,1.5237,1.5239,1.5237,1.5238
EURCHF,20040714,135300,1.5239,1.5239,1.5237,1.5237
EURCHF,20040714,135400,1.5238,1.5240,1.5238,1.5239
EURCHF,20040714,135500,1.5239,1.5239,1.5239,1.5239
EURCHF,20040714,135600,1.5238,1.5240,1.5238,1.5240
EURCHF,20040714,135700,1.5239,1.5241,1.5239,1.5240
EURCHF,20040714,135800,1.5241,1.5241,1.5240,1.5240
EURCHF,20040714,135900,1.5241,1.5241,1.5240,1.5240
EURCHF,20040714,140000,1.5240,1.5240,1.5240,1.5240
EURCHF,20040714,140100,1.5241,1.5241,1.5240,1.5241
EURCHF,20040714,140200,1.5240,1.5241,1.5240,1.5241
EURCHF,20040714,140300,1.5240,1.5240,1.5239,1.5240
EURCHF,20040714,140400,1.5239,1.5240,1.5239,1.5240
EURCHF,20040714,140500,1.5241,1.5241,1.5239,1.5239
EURCHF,20040714,140600,1.5240,1.5242,1.5240,1.5241
EURCHF,20040714,140700,1.5240,1.5241,1.5239,1.5241
EURCHF,20040714,140800,1.5242,1.5243,1.5242,1.5243
EURCHF,20040714,140900,1.5242,1.5243,1.5241,1.5243
EURCHF,20040714,141000,1.5242,1.5244,1.5242,1.5243
EURCHF,20040714,141100,1.5244,1.5244,1.5242,1.5243
EURCHF,20040714,141200,1.5244,1.5244,1.5243,1.5243
EURCHF,20040714,141300,1.5244,1.5244,1.5242,1.5242
EURCHF,20040714,141400,1.5241,1.5243,1.5241,1.5243
EURCHF,20040714,141500,1.5242,1.5243,1.5242,1.5242
EURCHF,20040714,141600,1.5241,1.5243,1.5241,1.5242
EURCHF,20040714,141700,1.5241,1.5243,1.5241,1.5243
EURCHF,20040714,141800,1.5242,1.5243,1.5242,1.5242
EURCHF,20040714,141900,1.5241,1.5242,1.5239,1.5239
EURCHF,20040714,142000,1.5240,1.5241,1.5239,1.5239
EURCHF,20040714,142100,1.5238,1.5239,1.5238,1.5238
EURCHF,20040714,142200,1.5239,1.5240,1.5238,1.5238
EURCHF,20040714,142300,1.5237,1.5238,1.5235,1.5235
EURCHF,20040714,142400,1.5236,1.5236,1.5234,1.5236
EURCHF,20040714,142500,1.5237,1.5237,1.5235,1.5236
EURCHF,20040714,142600,1.5240,1.5240,1.5237,1.5237
EURCHF,20040714,142700,1.5236,1.5238,1.5236,1.5236
EURCHF,20040714,142800,1.5237,1.5239,1.5237,1.5238
EURCHF,20040714,142900,1.5237,1.5237,1.5236,1.5237
EURCHF,20040714,143000,1.5236,1.5238,1.5236,1.5237
EURCHF,20040714,143100,1.5238,1.5238,1.5233,1.5233
EURCHF,20040714,143200,1.5234,1.5237,1.5234,1.5234
EURCHF,20040714,143300,1.5235,1.5237,1.5235,1.5236
EURCHF,20040714,143400,1.5237,1.5237,1.5236,1.5236
EURCHF,20040714,143500,1.5235,1.5237,1.5235,1.5237
EURCHF,20040714,143600,1.5238,1.5238,1.5236,1.5237
EURCHF,20040714,143700,1.5236,1.5237,1.5235,1.5235
EURCHF,20040714,143800,1.5236,1.5236,1.5235,1.5236
EURCHF,20040714,143900,1.5235,1.5237,1.5235,1.5236
EURCHF,20040714,144000,1.5235,1.5237,1.5235,1.5236
EURCHF,20040714,144100,1.5237,1.5239,1.5237,1.5237
EURCHF,20040714,144200,1.5236,1.5237,1.5235,1.5235
EURCHF,20040714,144300,1.5234,1.5235,1.5234,1.5234
EURCHF,20040714,144400,1.5235,1.5236,1.5234,1.5234
EURCHF,20040714,144500,1.5233,1.5234,1.5233,1.5233
EURCHF,20040714,144600,1.5234,1.5234,1.5232,1.5233
EURCHF,20040714,144700,1.5234,1.5236,1.5234,1.5235
EURCHF,20040714,144800,1.5234,1.5235,1.5231,1.5232
EURCHF,20040714,144900,1.5231,1.5233,1.5231,1.5233
EURCHF,20040714,145000,1.5232,1.5232,1.5231,1.5232
EURCHF,20040714,145100,1.5231,1.5232,1.5231,1.5232
EURCHF,20040714,145200,1.5231,1.5232,1.5231,1.5232
EURCHF,20040714,145300,1.5231,1.5233,1.5231,1.5233
EURCHF,20040714,145400,1.5232,1.5233,1.5232,1.5232
EURCHF,20040714,145500,1.5233,1.5234,1.5232,1.5233
EURCHF,20040714,145600,1.5232,1.5233,1.5231,1.5231
EURCHF,20040714,145700,1.5232,1.5233,1.5232,1.5232
EURCHF,20040714,145800,1.5233,1.5233,1.5232,1.5232
EURCHF,20040714,145900,1.5234,1.5234,1.5232,1.5232
EURCHF,20040714,150000,1.5233,1.5234,1.5233,1.5234
EURCHF,20040714,150100,1.5233,1.5233,1.5232,1.5232
EURCHF,20040714,150200,1.5233,1.5234,1.5233,1.5233
EURCHF,20040714,150300,1.5232,1.5233,1.5231,1.5233
EURCHF,20040714,150400,1.5234,1.5234,1.5232,1.5232
EURCHF,20040714,150500,1.5231,1.5232,1.5231,1.5232
EURCHF,20040714,150600,1.5233,1.5234,1.5232,1.5232
EURCHF,20040714,150700,1.5231,1.5232,1.5230,1.5232
EURCHF,20040714,150800,1.5233,1.5233,1.5231,1.5233
EURCHF,20040714,150900,1.5232,1.5233,1.5230,1.5232
EURCHF,20040714,151000,1.5231,1.5232,1.5230,1.5230
EURCHF,20040714,151100,1.5229,1.5231,1.5229,1.5230
EURCHF,20040714,151200,1.5229,1.5231,1.5228,1.5231
EURCHF,20040714,151300,1.5232,1.5234,1.5232,1.5232
EURCHF,20040714,151400,1.5231,1.5231,1.5230,1.5230
EURCHF,20040714,151500,1.5231,1.5232,1.5231,1.5231
EURCHF,20040714,151600,1.5232,1.5233,1.5232,1.5232
EURCHF,20040714,151700,1.5231,1.5232,1.5231,1.5232
EURCHF,20040714,151800,1.5231,1.5232,1.5231,1.5231
EURCHF,20040714,151900,1.5232,1.5232,1.5231,1.5232
EURCHF,20040714,152000,1.5233,1.5233,1.5232,1.5232
EURCHF,20040714,152100,1.5233,1.5233,1.5230,1.5230
EURCHF,20040714,152200,1.5231,1.5231,1.5228,1.5229
EURCHF,20040714,152300,1.5230,1.5230,1.5225,1.5225
EURCHF,20040714,152400,1.5226,1.5226,1.5224,1.5224
EURCHF,20040714,152500,1.5225,1.5225,1.5224,1.5225
EURCHF,20040714,152600,1.5226,1.5227,1.5225,1.5225
EURCHF,20040714,152700,1.5224,1.5225,1.5224,1.5225
EURCHF,20040714,152800,1.5226,1.5226,1.5224,1.5225
EURCHF,20040714,152900,1.5224,1.5226,1.5224,1.5226
EURCHF,20040714,153000,1.5224,1.5225,1.5223,1.5225
EURCHF,20040714,153100,1.5226,1.5226,1.5223,1.5225
EURCHF,20040714,153200,1.5224,1.5225,1.5224,1.5225
EURCHF,20040714,153300,1.5225,1.5225,1.5224,1.5225
EURCHF,20040714,153400,1.5224,1.5224,1.5223,1.5224
EURCHF,20040714,153500,1.5223,1.5224,1.5222,1.5224
EURCHF,20040714,153600,1.5223,1.5223,1.5221,1.5221
EURCHF,20040714,153700,1.5220,1.5221,1.5218,1.5220
EURCHF,20040714,153800,1.5219,1.5221,1.5219,1.5219
EURCHF,20040714,153900,1.5220,1.5221,1.5220,1.5220
EURCHF,20040714,154000,1.5221,1.5223,1.5221,1.5223
EURCHF,20040714,154100,1.5221,1.5222,1.5221,1.5222
EURCHF,20040714,154200,1.5221,1.5223,1.5221,1.5221
EURCHF,20040714,154300,1.5220,1.5221,1.5220,1.5221
EURCHF,20040714,154400,1.5222,1.5223,1.5221,1.5221
EURCHF,20040714,154500,1.5222,1.5223,1.5221,1.5223
EURCHF,20040714,154600,1.5222,1.5224,1.5222,1.5223
EURCHF,20040714,154700,1.5224,1.5224,1.5223,1.5224
EURCHF,20040714,154800,1.5223,1.5226,1.5223,1.5226
EURCHF,20040714,154900,1.5224,1.5225,1.5223,1.5223
EURCHF,20040714,155000,1.5222,1.5224,1.5222,1.5224
EURCHF,20040714,155100,1.5223,1.5226,1.5223,1.5226
EURCHF,20040714,155200,1.5225,1.5225,1.5223,1.5223
EURCHF,20040714,155300,1.5222,1.5223,1.5222,1.5223
EURCHF,20040714,155400,1.5223,1.5223,1.5222,1.5223
EURCHF,20040714,155500,1.5224,1.5224,1.5223,1.5224
EURCHF,20040714,155600,1.5223,1.5225,1.5222,1.5223
EURCHF,20040714,155700,1.5222,1.5224,1.5222,1.5224
EURCHF,20040714,155800,1.5223,1.5226,1.5223,1.5225
EURCHF,20040714,155900,1.5224,1.5225,1.5224,1.5225
EURCHF,20040714,160000,1.5223,1.5226,1.5223,1.5225
EURCHF,20040714,160100,1.5224,1.5226,1.5224,1.5224
EURCHF,20040714,160200,1.5225,1.5225,1.5224,1.5224
EURCHF,20040714,160300,1.5223,1.5224,1.5223,1.5223
EURCHF,20040714,160400,1.5224,1.5225,1.5223,1.5223
EURCHF,20040714,160500,1.5224,1.5226,1.5224,1.5225
EURCHF,20040714,160600,1.5226,1.5227,1.5225,1.5227
EURCHF,20040714,160700,1.5226,1.5227,1.5225,1.5226
EURCHF,20040714,160800,1.5225,1.5225,1.5225,1.5225
EURCHF,20040714,160900,1.5226,1.5226,1.5225,1.5225
EURCHF,20040714,161000,1.5226,1.5228,1.5225,1.5228
EURCHF,20040714,161100,1.5227,1.5228,1.5227,1.5228
EURCHF,20040714,161200,1.5227,1.5228,1.5226,1.5228
EURCHF,20040714,161300,1.5227,1.5229,1.5227,1.5228
EURCHF,20040714,161400,1.5227,1.5229,1.5227,1.5228
EURCHF,20040714,161500,1.5229,1.5230,1.5227,1.5227
EURCHF,20040714,161600,1.5228,1.5230,1.5228,1.5230
EURCHF,20040714,161700,1.5229,1.5230,1.5228,1.5228
EURCHF,20040714,161800,1.5229,1.5229,1.5227,1.5228
EURCHF,20040714,161900,1.5228,1.5228,1.5228,1.5228
EURCHF,20040714,162000,1.5229,1.5230,1.5229,1.5229
EURCHF,20040714,162100,1.5228,1.5230,1.5228,1.5229
EURCHF,20040714,162200,1.5228,1.5229,1.5228,1.5229
EURCHF,20040714,162300,1.5228,1.5228,1.5227,1.5228
EURCHF,20040714,162400,1.5229,1.5229,1.5228,1.5228
EURCHF,20040714,162500,1.5229,1.5230,1.5228,1.5230
EURCHF,20040714,162600,1.5229,1.5229,1.5226,1.5226
EURCHF,20040714,162700,1.5225,1.5225,1.5224,1.5225
EURCHF,20040714,162800,1.5224,1.5225,1.5224,1.5224
EURCHF,20040714,162900,1.5223,1.5225,1.5223,1.5225
EURCHF,20040714,163000,1.5224,1.5224,1.5223,1.5224
EURCHF,20040714,163100,1.5225,1.5226,1.5224,1.5226
EURCHF,20040714,163200,1.5225,1.5225,1.5224,1.5224
EURCHF,20040714,163300,1.5225,1.5225,1.5223,1.5223
EURCHF,20040714,163400,1.5222,1.5223,1.5222,1.5223
EURCHF,20040714,163500,1.5222,1.5222,1.5221,1.5221
EURCHF,20040714,163600,1.5222,1.5223,1.5221,1.5222
EURCHF,20040714,163700,1.5223,1.5223,1.5221,1.5221
EURCHF,20040714,163800,1.5222,1.5224,1.5222,1.5224
EURCHF,20040714,163900,1.5223,1.5224,1.5222,1.5223
EURCHF,20040714,164000,1.5222,1.5223,1.5222,1.5222
EURCHF,20040714,164100,1.5223,1.5224,1.5222,1.5223
EURCHF,20040714,164200,1.5222,1.5224,1.5222,1.5224
EURCHF,20040714,164300,1.5223,1.5225,1.5223,1.5225
EURCHF,20040714,164400,1.5224,1.5224,1.5223,1.5224
EURCHF,20040714,164500,1.5225,1.5225,1.5223,1.5223
EURCHF,20040714,164600,1.5222,1.5224,1.5222,1.5223
EURCHF,20040714,164700,1.5225,1.5225,1.5223,1.5223
EURCHF,20040714,164800,1.5224,1.5224,1.5222,1.5224
EURCHF,20040714,164900,1.5223,1.5225,1.5222,1.5223
EURCHF,20040714,165000,1.5224,1.5226,1.5224,1.5225
EURCHF,20040714,165100,1.5226,1.5226,1.5225,1.5225
EURCHF,20040714,165200,1.5226,1.5226,1.5225,1.5225
EURCHF,20040714,165300,1.5226,1.5226,1.5223,1.5223
EURCHF,20040714,165400,1.5221,1.5223,1.5220,1.5220
EURCHF,20040714,165500,1.5219,1.5220,1.5218,1.5220
EURCHF,20040714,165600,1.5219,1.5220,1.5219,1.5219
EURCHF,20040714,165700,1.5218,1.5220,1.5218,1.5218
EURCHF,20040714,165800,1.5220,1.5221,1.5220,1.5221
EURCHF,20040714,165900,1.5220,1.5221,1.5220,1.5220
EURCHF,20040714,170000,1.5219,1.5220,1.5217,1.5217
EURCHF,20040714,170100,1.5216,1.5218,1.5216,1.5218
EURCHF,20040714,170200,1.5219,1.5219,1.5217,1.5218
EURCHF,20040714,170300,1.5217,1.5220,1.5217,1.5219
EURCHF,20040714,170400,1.5218,1.5220,1.5217,1.5219
EURCHF,20040714,170500,1.5220,1.5221,1.5219,1.5221
EURCHF,20040714,170600,1.5219,1.5221,1.5219,1.5220
EURCHF,20040714,170700,1.5221,1.5222,1.5221,1.5221
EURCHF,20040714,170800,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,170900,1.5221,1.5221,1.5219,1.5219
EURCHF,20040714,171000,1.5218,1.5218,1.5216,1.5216
EURCHF,20040714,171100,1.5216,1.5217,1.5216,1.5216
EURCHF,20040714,171200,1.5215,1.5215,1.5214,1.5214
EURCHF,20040714,171300,1.5215,1.5216,1.5215,1.5215
EURCHF,20040714,171400,1.5216,1.5216,1.5214,1.5214
EURCHF,20040714,171500,1.5212,1.5214,1.5210,1.5210
EURCHF,20040714,171600,1.5211,1.5211,1.5210,1.5211
EURCHF,20040714,171700,1.5212,1.5212,1.5211,1.5211
EURCHF,20040714,171800,1.5212,1.5212,1.5209,1.5210
EURCHF,20040714,171900,1.5211,1.5211,1.5210,1.5211
EURCHF,20040714,172000,1.5212,1.5212,1.5211,1.5212
EURCHF,20040714,172100,1.5213,1.5214,1.5212,1.5213
EURCHF,20040714,172200,1.5212,1.5212,1.5212,1.5212
EURCHF,20040714,172300,1.5212,1.5214,1.5212,1.5214
EURCHF,20040714,172400,1.5213,1.5214,1.5213,1.5214
EURCHF,20040714,172500,1.5215,1.5216,1.5214,1.5216
EURCHF,20040714,172600,1.5214,1.5215,1.5213,1.5213
EURCHF,20040714,172700,1.5214,1.5214,1.5212,1.5214
EURCHF,20040714,172800,1.5215,1.5215,1.5214,1.5215
EURCHF,20040714,172900,1.5214,1.5216,1.5214,1.5215
EURCHF,20040714,173000,1.5216,1.5217,1.5215,1.5216
EURCHF,20040714,173100,1.5216,1.5216,1.5216,1.5216
EURCHF,20040714,173200,1.5217,1.5217,1.5215,1.5216
EURCHF,20040714,173300,1.5215,1.5215,1.5215,1.5215
EURCHF,20040714,173400,1.5215,1.5216,1.5214,1.5214
EURCHF,20040714,173500,1.5215,1.5216,1.5215,1.5215
EURCHF,20040714,173600,1.5216,1.5216,1.5215,1.5215
EURCHF,20040714,173700,1.5216,1.5216,1.5214,1.5214
EURCHF,20040714,173800,1.5215,1.5216,1.5215,1.5216
EURCHF,20040714,173900,1.5217,1.5218,1.5216,1.5216
EURCHF,20040714,174000,1.5215,1.5216,1.5215,1.5215
EURCHF,20040714,174100,1.5214,1.5214,1.5213,1.5213
EURCHF,20040714,174200,1.5212,1.5212,1.5210,1.5211
EURCHF,20040714,174300,1.5212,1.5213,1.5211,1.5212
EURCHF,20040714,174400,1.5211,1.5213,1.5211,1.5211
EURCHF,20040714,174500,1.5212,1.5213,1.5212,1.5212
EURCHF,20040714,174600,1.5213,1.5213,1.5211,1.5212
EURCHF,20040714,174700,1.5211,1.5211,1.5210,1.5211
EURCHF,20040714,174800,1.5210,1.5212,1.5210,1.5211
EURCHF,20040714,174900,1.5212,1.5213,1.5211,1.5211
EURCHF,20040714,175000,1.5212,1.5213,1.5211,1.5213
EURCHF,20040714,175100,1.5214,1.5214,1.5212,1.5213
EURCHF,20040714,175200,1.5214,1.5215,1.5212,1.5212
EURCHF,20040714,175300,1.5211,1.5212,1.5211,1.5211
EURCHF,20040714,175400,1.5212,1.5212,1.5211,1.5211
EURCHF,20040714,175500,1.5212,1.5212,1.5211,1.5212
EURCHF,20040714,175600,1.5212,1.5213,1.5212,1.5212
EURCHF,20040714,175700,1.5211,1.5212,1.5211,1.5212
EURCHF,20040714,175800,1.5211,1.5212,1.5211,1.5212
EURCHF,20040714,175900,1.5211,1.5212,1.5211,1.5212
EURCHF,20040714,180000,1.5211,1.5212,1.5211,1.5212
EURCHF,20040714,180100,1.5211,1.5212,1.5211,1.5211
EURCHF,20040714,180200,1.5212,1.5213,1.5211,1.5212
EURCHF,20040714,180300,1.5214,1.5214,1.5213,1.5214
EURCHF,20040714,180400,1.5214,1.5215,1.5214,1.5215
EURCHF,20040714,180500,1.5214,1.5214,1.5212,1.5213
EURCHF,20040714,180600,1.5214,1.5214,1.5214,1.5214
EURCHF,20040714,180700,1.5214,1.5216,1.5214,1.5216
EURCHF,20040714,180800,1.5217,1.5218,1.5216,1.5217
EURCHF,20040714,180900,1.5216,1.5218,1.5216,1.5217
EURCHF,20040714,181000,1.5218,1.5221,1.5218,1.5220
EURCHF,20040714,181100,1.5219,1.5220,1.5219,1.5219
EURCHF,20040714,181200,1.5220,1.5220,1.5219,1.5219
EURCHF,20040714,181300,1.5220,1.5220,1.5218,1.5219
EURCHF,20040714,181400,1.5218,1.5220,1.5218,1.5220
EURCHF,20040714,181500,1.5219,1.5220,1.5218,1.5218
EURCHF,20040714,181600,1.5219,1.5220,1.5218,1.5219
EURCHF,20040714,181700,1.5218,1.5219,1.5218,1.5219
EURCHF,20040714,181800,1.5219,1.5221,1.5219,1.5221
EURCHF,20040714,181900,1.5222,1.5223,1.5222,1.5223
EURCHF,20040714,182000,1.5222,1.5223,1.5222,1.5223
EURCHF,20040714,182100,1.5222,1.5223,1.5222,1.5222
EURCHF,20040714,182200,1.5221,1.5222,1.5221,1.5221
EURCHF,20040714,182300,1.5220,1.5221,1.5220,1.5220
EURCHF,20040714,182400,1.5221,1.5221,1.5220,1.5221
EURCHF,20040714,182500,1.5220,1.5220,1.5219,1.5219
EURCHF,20040714,182600,1.5220,1.5220,1.5219,1.5220
EURCHF,20040714,182700,1.5221,1.5222,1.5220,1.5222
EURCHF,20040714,182800,1.5221,1.5222,1.5221,1.5221
EURCHF,20040714,182900,1.5222,1.5223,1.5222,1.5222
EURCHF,20040714,183000,1.5221,1.5222,1.5221,1.5221
EURCHF,20040714,183100,1.5220,1.5222,1.5220,1.5222
EURCHF,20040714,183200,1.5221,1.5223,1.5221,1.5221
EURCHF,20040714,183300,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,183400,1.5222,1.5222,1.5222,1.5222
EURCHF,20040714,183500,1.5221,1.5221,1.5220,1.5221
EURCHF,20040714,183600,1.5222,1.5222,1.5221,1.5221
EURCHF,20040714,183700,1.5222,1.5223,1.5222,1.5223
EURCHF,20040714,183800,1.5222,1.5222,1.5221,1.5221
EURCHF,20040714,183900,1.5222,1.5222,1.5221,1.5221
EURCHF,20040714,184000,1.5222,1.5222,1.5221,1.5221
EURCHF,20040714,184100,1.5222,1.5222,1.5222,1.5222
EURCHF,20040714,184200,1.5221,1.5223,1.5221,1.5223
EURCHF,20040714,184300,1.5222,1.5222,1.5221,1.5222
EURCHF,20040714,184400,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,184500,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,184600,1.5222,1.5222,1.5221,1.5221
EURCHF,20040714,184700,1.5222,1.5222,1.5221,1.5221
EURCHF,20040714,184800,1.5222,1.5223,1.5221,1.5221
EURCHF,20040714,184900,1.5222,1.5222,1.5221,1.5222
EURCHF,20040714,185000,1.5221,1.5222,1.5221,1.5222
EURCHF,20040714,185100,1.5221,1.5223,1.5220,1.5223
EURCHF,20040714,185200,1.5222,1.5222,1.5220,1.5220
EURCHF,20040714,185300,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,185400,1.5221,1.5223,1.5220,1.5221
EURCHF,20040714,185500,1.5222,1.5222,1.5220,1.5221
EURCHF,20040714,185600,1.5220,1.5220,1.5219,1.5220
EURCHF,20040714,185700,1.5219,1.5219,1.5218,1.5218
EURCHF,20040714,185800,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,185900,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,190000,1.5219,1.5219,1.5218,1.5219
EURCHF,20040714,190100,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,190200,1.5220,1.5220,1.5218,1.5219
EURCHF,20040714,190300,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,190400,1.5218,1.5219,1.5218,1.5218
EURCHF,20040714,190500,1.5219,1.5219,1.5218,1.5219
EURCHF,20040714,190600,1.5219,1.5219,1.5218,1.5219
EURCHF,20040714,190700,1.5220,1.5220,1.5218,1.5220
EURCHF,20040714,190800,1.5219,1.5220,1.5219,1.5220
EURCHF,20040714,190900,1.5219,1.5221,1.5219,1.5221
EURCHF,20040714,191000,1.5220,1.5221,1.5220,1.5220
EURCHF,20040714,191100,1.5221,1.5221,1.5220,1.5221
EURCHF,20040714,191200,1.5220,1.5220,1.5218,1.5218
EURCHF,20040714,191400,1.5218,1.5218,1.5217,1.5218
EURCHF,20040714,191500,1.5217,1.5218,1.5217,1.5218
EURCHF,20040714,191600,1.5219,1.5219,1.5218,1.5218
EURCHF,20040714,191700,1.5219,1.5219,1.5218,1.5218
EURCHF,20040714,191800,1.5219,1.5221,1.5219,1.5221
EURCHF,20040714,191900,1.5220,1.5221,1.5218,1.5219
EURCHF,20040714,192000,1.5220,1.5223,1.5219,1.5221
EURCHF,20040714,192100,1.5220,1.5221,1.5218,1.5219
EURCHF,20040714,192200,1.5218,1.5219,1.5218,1.5218
EURCHF,20040714,192300,1.5217,1.5218,1.5217,1.5218
EURCHF,20040714,192400,1.5217,1.5218,1.5217,1.5218
EURCHF,20040714,192500,1.5217,1.5218,1.5217,1.5218
EURCHF,20040714,192600,1.5219,1.5219,1.5218,1.5218
EURCHF,20040714,192700,1.5217,1.5218,1.5216,1.5217
EURCHF,20040714,192800,1.5216,1.5216,1.5216,1.5216
EURCHF,20040714,192900,1.5216,1.5217,1.5216,1.5216
EURCHF,20040714,193000,1.5217,1.5217,1.5216,1.5217
EURCHF,20040714,193100,1.5216,1.5218,1.5216,1.5218
EURCHF,20040714,193200,1.5217,1.5217,1.5216,1.5216
EURCHF,20040714,193300,1.5217,1.5217,1.5216,1.5217
EURCHF,20040714,193400,1.5217,1.5217,1.5216,1.5216
EURCHF,20040714,193500,1.5217,1.5217,1.5217,1.5217
EURCHF,20040714,193600,1.5217,1.5218,1.5216,1.5217
EURCHF,20040714,193700,1.5216,1.5217,1.5216,1.5217
EURCHF,20040714,193800,1.5216,1.5217,1.5216,1.5216
EURCHF,20040714,193900,1.5217,1.5217,1.5216,1.5216
EURCHF,20040714,194000,1.5217,1.5217,1.5216,1.5217
EURCHF,20040714,194100,1.5216,1.5217,1.5216,1.5216
EURCHF,20040714,194200,1.5217,1.5217,1.5216,1.5217
EURCHF,20040714,194300,1.5216,1.5217,1.5216,1.5217
EURCHF,20040714,194400,1.5216,1.5217,1.5216,1.5216
EURCHF,20040714,194500,1.5218,1.5219,1.5218,1.5219
EURCHF,20040714,194600,1.5218,1.5219,1.5218,1.5219
EURCHF,20040714,194700,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,194800,1.5220,1.5220,1.5219,1.5219
EURCHF,20040714,194900,1.5219,1.5219,1.5218,1.5218
EURCHF,20040714,195000,1.5217,1.5217,1.5217,1.5217
EURCHF,20040714,195100,1.5217,1.5219,1.5216,1.5219
EURCHF,20040714,195200,1.5218,1.5218,1.5217,1.5218
EURCHF,20040714,195300,1.5217,1.5217,1.5216,1.5217
EURCHF,20040714,195400,1.5218,1.5219,1.5218,1.5218
EURCHF,20040714,195500,1.5219,1.5220,1.5219,1.5220
EURCHF,20040714,195600,1.5219,1.5220,1.5218,1.5219
EURCHF,20040714,195700,1.5220,1.5222,1.5220,1.5222
EURCHF,20040714,195800,1.5223,1.5223,1.5221,1.5221
EURCHF,20040714,195900,1.5222,1.5223,1.5220,1.5220
EURCHF,20040714,200000,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,200100,1.5222,1.5222,1.5221,1.5221
EURCHF,20040714,200200,1.5222,1.5222,1.5221,1.5222
EURCHF,20040714,200300,1.5221,1.5222,1.5221,1.5221
EURCHF,20040714,200400,1.5222,1.5222,1.5222,1.5222
EURCHF,20040714,200500,1.5222,1.5222,1.5221,1.5221
EURCHF,20040714,200600,1.5220,1.5221,1.5219,1.5220
EURCHF,20040714,200700,1.5221,1.5221,1.5220,1.5221
EURCHF,20040714,200800,1.5222,1.5222,1.5221,1.5221
EURCHF,20040714,200900,1.5221,1.5221,1.5220,1.5221
EURCHF,20040714,201000,1.5220,1.5222,1.5220,1.5222
EURCHF,20040714,201100,1.5221,1.5222,1.5221,1.5221
EURCHF,20040714,201200,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,201300,1.5220,1.5221,1.5220,1.5221
EURCHF,20040714,201400,1.5220,1.5222,1.5220,1.5222
EURCHF,20040714,201500,1.5221,1.5221,1.5220,1.5221
EURCHF,20040714,201600,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,201700,1.5220,1.5221,1.5219,1.5221
EURCHF,20040714,201800,1.5220,1.5221,1.5220,1.5221
EURCHF,20040714,201900,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,202000,1.5221,1.5221,1.5220,1.5220
EURCHF,20040714,202100,1.5219,1.5220,1.5219,1.5220
EURCHF,20040714,202200,1.5221,1.5222,1.5221,1.5221
EURCHF,20040714,202300,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,202400,1.5220,1.5221,1.5220,1.5220
EURCHF,20040714,202500,1.5221,1.5221,1.5220,1.5220
EURCHF,20040714,202600,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,202700,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,202800,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,202900,1.5221,1.5221,1.5220,1.5220
EURCHF,20040714,203000,1.5221,1.5221,1.5220,1.5221
EURCHF,20040714,203100,1.5220,1.5221,1.5220,1.5221
EURCHF,20040714,203200,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,203300,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,203400,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,203500,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,203600,1.5222,1.5222,1.5221,1.5221
EURCHF,20040714,203700,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,203800,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,203900,1.5221,1.5221,1.5218,1.5218
EURCHF,20040714,204000,1.5219,1.5221,1.5219,1.5221
EURCHF,20040714,204100,1.5220,1.5220,1.5219,1.5220
EURCHF,20040714,204200,1.5219,1.5220,1.5219,1.5220
EURCHF,20040714,204300,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,204400,1.5220,1.5221,1.5220,1.5221
EURCHF,20040714,204500,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,204600,1.5219,1.5221,1.5219,1.5220
EURCHF,20040714,204700,1.5219,1.5220,1.5219,1.5220
EURCHF,20040714,204800,1.5219,1.5220,1.5219,1.5219
EURCHF,20040714,204900,1.5218,1.5220,1.5218,1.5220
EURCHF,20040714,205000,1.5221,1.5221,1.5220,1.5220
EURCHF,20040714,205100,1.5219,1.5220,1.5219,1.5220
EURCHF,20040714,205200,1.5221,1.5221,1.5219,1.5219
EURCHF,20040714,205300,1.5218,1.5220,1.5218,1.5220
EURCHF,20040714,205400,1.5219,1.5220,1.5219,1.5220
EURCHF,20040714,205500,1.5219,1.5219,1.5218,1.5218
EURCHF,20040714,205600,1.5218,1.5218,1.5218,1.5218
EURCHF,20040714,205700,1.5218,1.5218,1.5218,1.5218
EURCHF,20040714,205800,1.5219,1.5219,1.5218,1.5219
EURCHF,20040714,205900,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,210000,1.5219,1.5219,1.5218,1.5219
EURCHF,20040714,210100,1.5220,1.5220,1.5219,1.5219
EURCHF,20040714,210200,1.5220,1.5221,1.5217,1.5217
EURCHF,20040714,210300,1.5218,1.5219,1.5217,1.5217
EURCHF,20040714,210400,1.5218,1.5219,1.5218,1.5218
EURCHF,20040714,210500,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,210600,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,210700,1.5218,1.5219,1.5218,1.5218
EURCHF,20040714,210800,1.5220,1.5220,1.5218,1.5219
EURCHF,20040714,210900,1.5220,1.5220,1.5219,1.5219
EURCHF,20040714,211000,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,211100,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,211200,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,211300,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,211400,1.5221,1.5221,1.5220,1.5221
EURCHF,20040714,211500,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,211600,1.5220,1.5221,1.5220,1.5221
EURCHF,20040714,211700,1.5221,1.5222,1.5221,1.5222
EURCHF,20040714,211800,1.5221,1.5222,1.5221,1.5222
EURCHF,20040714,211900,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,212000,1.5221,1.5221,1.5220,1.5220
EURCHF,20040714,212100,1.5221,1.5221,1.5220,1.5221
EURCHF,20040714,212200,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,212300,1.5221,1.5221,1.5220,1.5220
EURCHF,20040714,212400,1.5221,1.5221,1.5220,1.5220
EURCHF,20040714,212500,1.5221,1.5222,1.5220,1.5220
EURCHF,20040714,212600,1.5221,1.5221,1.5220,1.5221
EURCHF,20040714,212700,1.5221,1.5221,1.5220,1.5220
EURCHF,20040714,212800,1.5221,1.5222,1.5221,1.5222
EURCHF,20040714,212900,1.5222,1.5222,1.5222,1.5222
EURCHF,20040714,213000,1.5222,1.5223,1.5222,1.5222
EURCHF,20040714,213100,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,213200,1.5222,1.5222,1.5221,1.5221
EURCHF,20040714,213300,1.5222,1.5222,1.5221,1.5222
EURCHF,20040714,213400,1.5221,1.5222,1.5221,1.5221
EURCHF,20040714,213500,1.5221,1.5221,1.5220,1.5220
EURCHF,20040714,213600,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,213700,1.5220,1.5220,1.5219,1.5219
EURCHF,20040714,213800,1.5220,1.5221,1.5220,1.5220
EURCHF,20040714,213900,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,214000,1.5219,1.5220,1.5219,1.5219
EURCHF,20040714,214100,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,214200,1.5218,1.5219,1.5218,1.5219
EURCHF,20040714,214300,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,214400,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,214500,1.5218,1.5218,1.5218,1.5218
EURCHF,20040714,214600,1.5219,1.5219,1.5217,1.5218
EURCHF,20040714,214700,1.5218,1.5219,1.5218,1.5219
EURCHF,20040714,214800,1.5218,1.5218,1.5218,1.5218
EURCHF,20040714,214900,1.5218,1.5219,1.5218,1.5219
EURCHF,20040714,215000,1.5218,1.5218,1.5218,1.5218
EURCHF,20040714,215100,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,215200,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,215300,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,215400,1.5219,1.5220,1.5219,1.5219
EURCHF,20040714,215500,1.5218,1.5219,1.5218,1.5219
EURCHF,20040714,215600,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,215700,1.5219,1.5220,1.5219,1.5220
EURCHF,20040714,215800,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,215900,1.5219,1.5221,1.5219,1.5221
EURCHF,20040714,220000,1.5220,1.5221,1.5220,1.5220
EURCHF,20040714,220100,1.5221,1.5221,1.5220,1.5220
EURCHF,20040714,220200,1.5221,1.5221,1.5220,1.5220
EURCHF,20040714,220300,1.5221,1.5221,1.5220,1.5221
EURCHF,20040714,220400,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,220500,1.5221,1.5222,1.5221,1.5222
EURCHF,20040714,220600,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,220700,1.5221,1.5221,1.5220,1.5220
EURCHF,20040714,220800,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,220900,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,221000,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,221100,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,221200,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,221300,1.5221,1.5222,1.5221,1.5222
EURCHF,20040714,221400,1.5222,1.5222,1.5222,1.5222
EURCHF,20040714,221500,1.5222,1.5222,1.5222,1.5222
EURCHF,20040714,221600,1.5221,1.5221,1.5220,1.5221
EURCHF,20040714,221700,1.5222,1.5222,1.5222,1.5222
EURCHF,20040714,221800,1.5222,1.5222,1.5221,1.5222
EURCHF,20040714,221900,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,222000,1.5221,1.5222,1.5221,1.5221
EURCHF,20040714,222100,1.5222,1.5222,1.5221,1.5221
EURCHF,20040714,222200,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,222300,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,222400,1.5222,1.5222,1.5222,1.5222
EURCHF,20040714,222500,1.5222,1.5222,1.5222,1.5222
EURCHF,20040714,222600,1.5222,1.5222,1.5222,1.5222
EURCHF,20040714,222700,1.5222,1.5222,1.5221,1.5222
EURCHF,20040714,222800,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,222900,1.5222,1.5222,1.5221,1.5222
EURCHF,20040714,223000,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,223100,1.5221,1.5222,1.5221,1.5222
EURCHF,20040714,223200,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,223300,1.5221,1.5221,1.5220,1.5220
EURCHF,20040714,223400,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,223500,1.5220,1.5221,1.5220,1.5220
EURCHF,20040714,223600,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,223700,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,223800,1.5221,1.5221,1.5220,1.5220
EURCHF,20040714,223900,1.5219,1.5220,1.5219,1.5220
EURCHF,20040714,224000,1.5219,1.5220,1.5219,1.5220
EURCHF,20040714,224100,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,224200,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,224300,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,224400,1.5219,1.5220,1.5219,1.5219
EURCHF,20040714,224500,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,224600,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,224700,1.5218,1.5219,1.5218,1.5219
EURCHF,20040714,224800,1.5220,1.5220,1.5219,1.5219
EURCHF,20040714,224900,1.5220,1.5220,1.5219,1.5219
EURCHF,20040714,225000,1.5218,1.5219,1.5218,1.5219
EURCHF,20040714,225100,1.5219,1.5220,1.5218,1.5218
EURCHF,20040714,225200,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,225300,1.5219,1.5219,1.5218,1.5218
EURCHF,20040714,225400,1.5219,1.5220,1.5219,1.5220
EURCHF,20040714,225500,1.5219,1.5221,1.5218,1.5220
EURCHF,20040714,225600,1.5221,1.5221,1.5220,1.5220
EURCHF,20040714,225700,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,225800,1.5220,1.5220,1.5219,1.5219
EURCHF,20040714,225900,1.5220,1.5220,1.5219,1.5219
EURCHF,20040714,230000,1.5218,1.5219,1.5218,1.5219
EURCHF,20040714,230100,1.5220,1.5221,1.5220,1.5221
EURCHF,20040714,230200,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,230300,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,230400,1.5222,1.5222,1.5221,1.5221
EURCHF,20040714,230500,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,230600,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,230700,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,230800,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,230900,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,231000,1.5219,1.5219,1.5218,1.5219
EURCHF,20040714,231100,1.5219,1.5220,1.5219,1.5220
EURCHF,20040714,231200,1.5219,1.5220,1.5219,1.5219
EURCHF,20040714,231300,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,231400,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,231500,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,231600,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,231700,1.5220,1.5220,1.5219,1.5219
EURCHF,20040714,231800,1.5220,1.5221,1.5220,1.5221
EURCHF,20040714,231900,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,232000,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,232100,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,232200,1.5221,1.5221,1.5219,1.5219
EURCHF,20040714,232300,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,232400,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,232500,1.5219,1.5220,1.5219,1.5220
EURCHF,20040714,232600,1.5221,1.5221,1.5221,1.5221
EURCHF,20040714,232700,1.5220,1.5221,1.5220,1.5221
EURCHF,20040714,232800,1.5220,1.5221,1.5220,1.5221
EURCHF,20040714,232900,1.5220,1.5220,1.5219,1.5219
EURCHF,20040714,233000,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,233100,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,233200,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,233300,1.5220,1.5220,1.5219,1.5220
EURCHF,20040714,233400,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,233500,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,233600,1.5220,1.5220,1.5219,1.5219
EURCHF,20040714,233700,1.5218,1.5219,1.5218,1.5218
EURCHF,20040714,233800,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,233900,1.5219,1.5219,1.5217,1.5217
EURCHF,20040714,234000,1.5218,1.5219,1.5218,1.5219
EURCHF,20040714,234100,1.5219,1.5219,1.5217,1.5217
EURCHF,20040714,234200,1.5217,1.5217,1.5217,1.5217
EURCHF,20040714,234300,1.5216,1.5217,1.5216,1.5216
EURCHF,20040714,234400,1.5216,1.5216,1.5216,1.5216
EURCHF,20040714,234500,1.5217,1.5217,1.5217,1.5217
EURCHF,20040714,234600,1.5217,1.5217,1.5217,1.5217
EURCHF,20040714,234700,1.5218,1.5219,1.5218,1.5218
EURCHF,20040714,234800,1.5219,1.5219,1.5218,1.5218
EURCHF,20040714,234900,1.5219,1.5219,1.5218,1.5218
EURCHF,20040714,235000,1.5218,1.5220,1.5218,1.5220
EURCHF,20040714,235100,1.5219,1.5220,1.5219,1.5220
EURCHF,20040714,235200,1.5220,1.5220,1.5220,1.5220
EURCHF,20040714,235300,1.5220,1.5220,1.5219,1.5219
EURCHF,20040714,235400,1.5220,1.5220,1.5219,1.5219
EURCHF,20040714,235500,1.5220,1.5220,1.5219,1.5219
EURCHF,20040714,235600,1.5218,1.5219,1.5218,1.5219
EURCHF,20040714,235700,1.5219,1.5219,1.5219,1.5219
EURCHF,20040714,235800,1.5218,1.5219,1.5218,1.5219
EURCHF,20040714,235900,1.5219,1.5219,1.5219,1.5219
EURCHF,20040715,000000,1.5219,1.5219,1.5218,1.5218
EURJPY,20040714,000100,133.93,133.93,133.93,133.93
EURJPY,20040714,000200,133.94,133.95,133.94,133.94
EURJPY,20040714,000300,133.95,133.95,133.94,133.94
EURJPY,20040714,000400,133.95,133.95,133.95,133.95
EURJPY,20040714,000500,133.95,133.95,133.93,133.93
EURJPY,20040714,000600,133.92,133.92,133.91,133.91
EURJPY,20040714,000700,133.92,133.92,133.91,133.91
EURJPY,20040714,000800,133.92,133.92,133.91,133.91
EURJPY,20040714,000900,133.90,133.91,133.90,133.91
EURJPY,20040714,001000,133.91,133.91,133.91,133.91
EURJPY,20040714,001100,133.91,133.91,133.91,133.91
EURJPY,20040714,001200,133.90,133.91,133.88,133.88
EURJPY,20040714,001300,133.86,133.90,133.86,133.90
EURJPY,20040714,001400,133.89,133.89,133.87,133.88
EURJPY,20040714,001500,133.87,133.88,133.87,133.88
EURJPY,20040714,001600,133.89,133.89,133.89,133.89
EURJPY,20040714,001700,133.89,133.90,133.89,133.90
EURJPY,20040714,001800,133.91,133.91,133.90,133.90
EURJPY,20040714,001900,133.91,133.91,133.89,133.90
EURJPY,20040714,002000,133.89,133.90,133.89,133.90
EURJPY,20040714,002100,133.90,133.90,133.90,133.90
EURJPY,20040714,002200,133.90,133.90,133.89,133.89
EURJPY,20040714,002300,133.88,133.88,133.87,133.87
EURJPY,20040714,002400,133.86,133.86,133.84,133.85
EURJPY,20040714,002500,133.86,133.86,133.83,133.83
EURJPY,20040714,002600,133.82,133.83,133.81,133.82
EURJPY,20040714,002700,133.83,133.84,133.82,133.82
EURJPY,20040714,002800,133.81,133.81,133.78,133.78
EURJPY,20040714,002900,133.79,133.79,133.76,133.76
EURJPY,20040714,003000,133.77,133.81,133.77,133.81
EURJPY,20040714,003100,133.82,133.83,133.82,133.83
EURJPY,20040714,003200,133.82,133.82,133.81,133.81
EURJPY,20040714,003300,133.82,133.82,133.78,133.78
EURJPY,20040714,003400,133.77,133.80,133.77,133.79
EURJPY,20040714,003500,133.79,133.80,133.79,133.79
EURJPY,20040714,003600,133.80,133.80,133.78,133.80
EURJPY,20040714,003700,133.79,133.79,133.79,133.79
EURJPY,20040714,003800,133.80,133.80,133.79,133.79
EURJPY,20040714,003900,133.79,133.79,133.79,133.79
EURJPY,20040714,004000,133.79,133.79,133.79,133.79
EURJPY,20040714,004100,133.79,133.79,133.79,133.79
EURJPY,20040714,004200,133.78,133.79,133.78,133.79
EURJPY,20040714,004300,133.79,133.79,133.78,133.78
EURJPY,20040714,004400,133.79,133.79,133.78,133.78
EURJPY,20040714,004500,133.79,133.79,133.77,133.78
EURJPY,20040714,004600,133.77,133.77,133.77,133.77
EURJPY,20040714,004700,133.77,133.77,133.77,133.77
EURJPY,20040714,004800,133.76,133.76,133.73,133.74
EURJPY,20040714,004900,133.73,133.73,133.73,133.73
EURJPY,20040714,005000,133.72,133.72,133.71,133.72
EURJPY,20040714,005100,133.71,133.71,133.70,133.71
EURJPY,20040714,005200,133.72,133.72,133.71,133.71
EURJPY,20040714,005300,133.70,133.70,133.68,133.70
EURJPY,20040714,005400,133.71,133.71,133.70,133.71
EURJPY,20040714,005500,133.70,133.71,133.70,133.70
EURJPY,20040714,005600,133.71,133.72,133.71,133.71
EURJPY,20040714,005700,133.72,133.72,133.71,133.71
EURJPY,20040714,005800,133.71,133.71,133.71,133.71
EURJPY,20040714,005900,133.72,133.72,133.70,133.70
EURJPY,20040714,010000,133.69,133.70,133.69,133.69
EURJPY,20040714,010100,133.70,133.71,133.70,133.71
EURJPY,20040714,010200,133.70,133.70,133.68,133.69
EURJPY,20040714,010300,133.68,133.69,133.68,133.68
EURJPY,20040714,010400,133.67,133.67,133.67,133.67
EURJPY,20040714,010500,133.67,133.68,133.67,133.68
EURJPY,20040714,010600,133.69,133.69,133.67,133.67
EURJPY,20040714,010700,133.66,133.67,133.66,133.67
EURJPY,20040714,010800,133.68,133.68,133.68,133.68
EURJPY,20040714,010900,133.68,133.68,133.67,133.68
EURJPY,20040714,011000,133.69,133.69,133.68,133.68
EURJPY,20040714,011100,133.69,133.72,133.69,133.72
EURJPY,20040714,011200,133.71,133.71,133.71,133.71
EURJPY,20040714,011300,133.72,133.72,133.72,133.72
EURJPY,20040714,011400,133.72,133.76,133.72,133.76
EURJPY,20040714,011500,133.75,133.75,133.74,133.74
EURJPY,20040714,011600,133.73,133.73,133.71,133.71
EURJPY,20040714,011700,133.70,133.70,133.70,133.70
EURJPY,20040714,011800,133.70,133.70,133.70,133.70
EURJPY,20040714,011900,133.69,133.72,133.69,133.72
EURJPY,20040714,012000,133.71,133.73,133.71,133.73
EURJPY,20040714,012100,133.74,133.74,133.73,133.73
EURJPY,20040714,012200,133.74,133.74,133.73,133.73
EURJPY,20040714,012300,133.73,133.73,133.73,133.73
EURJPY,20040714,012400,133.72,133.72,133.71,133.71
EURJPY,20040714,012500,133.71,133.71,133.71,133.71
EURJPY,20040714,012600,133.70,133.70,133.65,133.67
EURJPY,20040714,012700,133.68,133.68,133.65,133.66
EURJPY,20040714,012800,133.67,133.67,133.67,133.67
EURJPY,20040714,012900,133.68,133.68,133.67,133.67
EURJPY,20040714,013000,133.68,133.68,133.68,133.68
EURJPY,20040714,013100,133.68,133.69,133.68,133.68
EURJPY,20040714,013200,133.67,133.69,133.67,133.68
EURJPY,20040714,013300,133.69,133.72,133.69,133.72
EURJPY,20040714,013400,133.71,133.71,133.71,133.71
EURJPY,20040714,013500,133.71,133.73,133.71,133.73
EURJPY,20040714,013600,133.72,133.72,133.71,133.71
EURJPY,20040714,013700,133.70,133.73,133.69,133.73
EURJPY,20040714,013800,133.72,133.72,133.71,133.72
EURJPY,20040714,013900,133.73,133.74,133.72,133.73
EURJPY,20040714,014000,133.74,133.74,133.73,133.73
EURJPY,20040714,014100,133.72,133.74,133.72,133.74
EURJPY,20040714,014200,133.75,133.75,133.74,133.74
EURJPY,20040714,014300,133.73,133.74,133.73,133.74
EURJPY,20040714,014400,133.75,133.76,133.75,133.76
EURJPY,20040714,014500,133.76,133.76,133.76,133.76
EURJPY,20040714,014600,133.77,133.81,133.77,133.81
EURJPY,20040714,014700,133.82,133.82,133.81,133.82
EURJPY,20040714,014800,133.81,133.81,133.81,133.81
EURJPY,20040714,014900,133.81,133.81,133.80,133.80
EURJPY,20040714,015000,133.79,133.79,133.76,133.76
EURJPY,20040714,015100,133.77,133.79,133.77,133.78
EURJPY,20040714,015200,133.79,133.80,133.79,133.79
EURJPY,20040714,015300,133.79,133.80,133.79,133.80
EURJPY,20040714,015400,133.79,133.79,133.78,133.79
EURJPY,20040714,015500,133.78,133.78,133.77,133.77
EURJPY,20040714,015600,133.77,133.78,133.77,133.78
EURJPY,20040714,015700,133.77,133.77,133.76,133.77
EURJPY,20040714,015800,133.77,133.77,133.77,133.77
EURJPY,20040714,015900,133.78,133.85,133.78,133.85
EURJPY,20040714,020000,133.86,133.87,133.83,133.84
EURJPY,20040714,020100,133.83,133.85,133.83,133.84
EURJPY,20040714,020200,133.83,133.84,133.83,133.83
EURJPY,20040714,020300,133.82,133.82,133.80,133.82
EURJPY,20040714,020400,133.83,133.83,133.82,133.82
EURJPY,20040714,020500,133.83,133.84,133.82,133.84
EURJPY,20040714,020600,133.85,133.87,133.85,133.87
EURJPY,20040714,020700,133.86,133.86,133.80,133.81
EURJPY,20040714,020800,133.80,133.81,133.77,133.81
EURJPY,20040714,020900,133.82,133.83,133.82,133.83
EURJPY,20040714,021000,133.82,133.83,133.82,133.82
EURJPY,20040714,021100,133.82,133.82,133.80,133.81
EURJPY,20040714,021200,133.82,133.82,133.81,133.81
EURJPY,20040714,021300,133.82,133.85,133.82,133.84
EURJPY,20040714,021400,133.85,133.89,133.85,133.89
EURJPY,20040714,021500,133.90,133.90,133.88,133.89
EURJPY,20040714,021600,133.90,134.01,133.90,134.00
EURJPY,20040714,021700,133.99,133.99,133.98,133.98
EURJPY,20040714,021800,133.97,133.99,133.96,133.99
EURJPY,20040714,021900,133.98,134.02,133.98,134.02
EURJPY,20040714,022000,134.01,134.05,134.01,134.04
EURJPY,20040714,022100,134.05,134.06,134.05,134.06
EURJPY,20040714,022200,134.05,134.05,134.04,134.05
EURJPY,20040714,022300,134.04,134.05,134.04,134.04
EURJPY,20040714,022400,134.05,134.05,134.03,134.03
EURJPY,20040714,022500,134.02,134.03,134.02,134.02
EURJPY,20040714,022600,134.01,134.01,133.99,134.01
EURJPY,20040714,022700,134.02,134.03,134.02,134.03
EURJPY,20040714,022800,134.04,134.04,134.03,134.04
EURJPY,20040714,022900,134.03,134.04,134.03,134.04
EURJPY,20040714,023000,134.05,134.05,134.04,134.04
EURJPY,20040714,023100,134.05,134.05,134.03,134.04
EURJPY,20040714,023200,134.05,134.08,134.05,134.08
EURJPY,20040714,023300,134.09,134.09,134.08,134.09
EURJPY,20040714,023400,134.10,134.10,134.08,134.08
EURJPY,20040714,023500,134.08,134.08,134.08,134.08
EURJPY,20040714,023600,134.09,134.09,134.09,134.09
EURJPY,20040714,023700,134.08,134.09,134.08,134.09
EURJPY,20040714,023800,134.08,134.08,134.08,134.08
EURJPY,20040714,023900,134.07,134.10,134.07,134.09
EURJPY,20040714,024000,134.10,134.10,134.09,134.09
EURJPY,20040714,024100,134.10,134.13,134.10,134.13
EURJPY,20040714,024200,134.14,134.17,134.14,134.17
EURJPY,20040714,024300,134.18,134.18,134.17,134.18
EURJPY,20040714,024400,134.18,134.19,134.18,134.19
EURJPY,20040714,024500,134.18,134.18,134.17,134.17
EURJPY,20040714,024600,134.16,134.16,134.15,134.16
EURJPY,20040714,024700,134.17,134.20,134.17,134.20
EURJPY,20040714,024800,134.19,134.19,134.18,134.19
EURJPY,20040714,024900,134.19,134.19,134.19,134.19
EURJPY,20040714,025000,134.18,134.19,134.18,134.19
EURJPY,20040714,025100,134.18,134.18,134.17,134.17
EURJPY,20040714,025200,134.16,134.16,134.14,134.14
EURJPY,20040714,025300,134.15,134.15,134.14,134.15
EURJPY,20040714,025400,134.14,134.15,134.14,134.14
EURJPY,20040714,025500,134.15,134.15,134.15,134.15
EURJPY,20040714,025600,134.14,134.14,134.07,134.07
EURJPY,20040714,025700,134.08,134.12,134.08,134.12
EURJPY,20040714,025800,134.12,134.12,134.11,134.11
EURJPY,20040714,025900,134.10,134.10,134.09,134.09
EURJPY,20040714,030000,134.08,134.10,134.08,134.10
EURJPY,20040714,030100,134.09,134.09,134.08,134.08
EURJPY,20040714,030200,134.07,134.09,134.06,134.07
EURJPY,20040714,030300,134.06,134.07,134.05,134.07
EURJPY,20040714,030400,134.08,134.09,134.08,134.09
EURJPY,20040714,030500,134.08,134.10,134.07,134.10
EURJPY,20040714,030600,134.09,134.10,134.09,134.10
EURJPY,20040714,030700,134.11,134.14,134.11,134.13
EURJPY,20040714,030800,134.14,134.14,134.13,134.13
EURJPY,20040714,030900,134.14,134.15,134.14,134.15
EURJPY,20040714,031000,134.14,134.15,134.14,134.15
EURJPY,20040714,031100,134.15,134.16,134.15,134.16
EURJPY,20040714,031200,134.17,134.17,134.15,134.15
EURJPY,20040714,031300,134.16,134.18,134.16,134.17
EURJPY,20040714,031400,134.16,134.16,134.15,134.15
EURJPY,20040714,031500,134.16,134.16,134.15,134.16
EURJPY,20040714,031600,134.17,134.17,134.16,134.17
EURJPY,20040714,031700,134.17,134.17,134.14,134.14
EURJPY,20040714,031800,134.15,134.15,134.14,134.15
EURJPY,20040714,031900,134.16,134.20,134.16,134.18
EURJPY,20040714,032000,134.19,134.19,134.18,134.19
EURJPY,20040714,032100,134.19,134.19,134.17,134.18
EURJPY,20040714,032200,134.19,134.19,134.18,134.19
EURJPY,20040714,032300,134.18,134.19,134.17,134.17
EURJPY,20040714,032400,134.18,134.18,134.18,134.18
EURJPY,20040714,032500,134.18,134.18,134.18,134.18
EURJPY,20040714,032600,134.18,134.18,134.16,134.16
EURJPY,20040714,032700,134.17,134.17,134.14,134.14
EURJPY,20040714,032800,134.13,134.15,134.13,134.15
EURJPY,20040714,032900,134.16,134.18,134.16,134.17
EURJPY,20040714,033000,134.18,134.21,134.17,134.21
EURJPY,20040714,033100,134.20,134.20,134.18,134.18
EURJPY,20040714,033200,134.17,134.18,134.16,134.16
EURJPY,20040714,033300,134.17,134.17,134.17,134.17
EURJPY,20040714,033400,134.17,134.18,134.17,134.18
EURJPY,20040714,033500,134.19,134.20,134.19,134.19
EURJPY,20040714,033600,134.20,134.20,134.20,134.20
EURJPY,20040714,033700,134.20,134.21,134.20,134.20
EURJPY,20040714,033800,134.21,134.21,134.20,134.20
EURJPY,20040714,033900,134.21,134.21,134.21,134.21
EURJPY,20040714,034000,134.21,134.21,134.20,134.20
EURJPY,20040714,034100,134.20,134.20,134.20,134.20
EURJPY,20040714,034200,134.19,134.20,134.17,134.17
EURJPY,20040714,034300,134.16,134.16,134.16,134.16
EURJPY,20040714,034400,134.16,134.16,134.13,134.14
EURJPY,20040714,034500,134.15,134.15,134.13,134.14
EURJPY,20040714,034600,134.15,134.15,134.15,134.15
EURJPY,20040714,034700,134.15,134.15,134.14,134.15
EURJPY,20040714,034800,134.16,134.16,134.15,134.15
EURJPY,20040714,034900,134.16,134.16,134.15,134.15
EURJPY,20040714,035000,134.16,134.17,134.16,134.16
EURJPY,20040714,035100,134.15,134.16,134.15,134.15
EURJPY,20040714,035200,134.16,134.16,134.15,134.15
EURJPY,20040714,035300,134.16,134.20,134.16,134.20
EURJPY,20040714,035400,134.21,134.22,134.21,134.22
EURJPY,20040714,035500,134.21,134.22,134.21,134.22
EURJPY,20040714,035600,134.22,134.23,134.22,134.23
EURJPY,20040714,035700,134.22,134.23,134.22,134.23
EURJPY,20040714,035800,134.22,134.22,134.21,134.22
EURJPY,20040714,035900,134.21,134.22,134.21,134.22
EURJPY,20040714,040000,134.23,134.23,134.22,134.22
EURJPY,20040714,040100,134.23,134.24,134.23,134.24
EURJPY,20040714,040200,134.25,134.26,134.25,134.26
EURJPY,20040714,040300,134.26,134.26,134.26,134.26
EURJPY,20040714,040400,134.27,134.27,134.27,134.27
EURJPY,20040714,040500,134.28,134.28,134.28,134.28
EURJPY,20040714,040600,134.29,134.31,134.29,134.30
EURJPY,20040714,040700,134.30,134.30,134.30,134.30
EURJPY,20040714,040800,134.29,134.29,134.28,134.28
EURJPY,20040714,040900,134.27,134.27,134.26,134.26
EURJPY,20040714,041000,134.25,134.25,134.25,134.25
EURJPY,20040714,041100,134.24,134.25,134.24,134.25
EURJPY,20040714,041200,134.25,134.25,134.24,134.24
EURJPY,20040714,041300,134.25,134.25,134.24,134.24
EURJPY,20040714,041400,134.23,134.25,134.23,134.24
EURJPY,20040714,041500,134.25,134.25,134.25,134.25
EURJPY,20040714,041600,134.24,134.25,134.24,134.24
EURJPY,20040714,041700,134.25,134.25,134.25,134.25
EURJPY,20040714,041800,134.26,134.28,134.26,134.27
EURJPY,20040714,041900,134.28,134.28,134.27,134.27
EURJPY,20040714,042000,134.28,134.28,134.27,134.28
EURJPY,20040714,042100,134.28,134.28,134.28,134.28
EURJPY,20040714,042200,134.28,134.28,134.28,134.28
EURJPY,20040714,042300,134.27,134.27,134.25,134.25
EURJPY,20040714,042400,134.26,134.27,134.26,134.26
EURJPY,20040714,042500,134.25,134.26,134.25,134.26
EURJPY,20040714,042600,134.25,134.25,134.25,134.25
EURJPY,20040714,042700,134.25,134.25,134.25,134.25
EURJPY,20040714,042800,134.25,134.27,134.25,134.26
EURJPY,20040714,042900,134.27,134.28,134.26,134.28
EURJPY,20040714,043000,134.29,134.32,134.29,134.31
EURJPY,20040714,043100,134.32,134.35,134.32,134.35
EURJPY,20040714,043200,134.36,134.37,134.34,134.34
EURJPY,20040714,043300,134.33,134.33,134.33,134.33
EURJPY,20040714,043400,134.34,134.35,134.33,134.33
EURJPY,20040714,043500,134.34,134.35,134.33,134.34
EURJPY,20040714,043600,134.35,134.38,134.34,134.38
EURJPY,20040714,043700,134.37,134.41,134.37,134.41
EURJPY,20040714,043800,134.42,134.44,134.40,134.40
EURJPY,20040714,043900,134.39,134.39,134.37,134.37
EURJPY,20040714,044000,134.38,134.38,134.36,134.37
EURJPY,20040714,044100,134.38,134.38,134.36,134.37
EURJPY,20040714,044200,134.38,134.38,134.38,134.38
EURJPY,20040714,044300,134.38,134.39,134.38,134.39
EURJPY,20040714,044400,134.38,134.38,134.37,134.38
EURJPY,20040714,044500,134.39,134.42,134.39,134.42
EURJPY,20040714,044600,134.41,134.42,134.41,134.42
EURJPY,20040714,044700,134.41,134.41,134.40,134.40
EURJPY,20040714,044800,134.39,134.39,134.38,134.38
EURJPY,20040714,044900,134.38,134.38,134.36,134.36
EURJPY,20040714,045000,134.37,134.39,134.37,134.39
EURJPY,20040714,045100,134.38,134.39,134.38,134.39
EURJPY,20040714,045200,134.38,134.39,134.38,134.38
EURJPY,20040714,045300,134.38,134.39,134.38,134.39
EURJPY,20040714,045400,134.40,134.45,134.40,134.45
EURJPY,20040714,045500,134.45,134.45,134.43,134.43
EURJPY,20040714,045600,134.42,134.42,134.40,134.40
EURJPY,20040714,045700,134.41,134.41,134.40,134.40
EURJPY,20040714,045800,134.39,134.40,134.38,134.39
EURJPY,20040714,045900,134.40,134.42,134.40,134.42
EURJPY,20040714,050000,134.41,134.41,134.41,134.41
EURJPY,20040714,050100,134.41,134.44,134.41,134.44
EURJPY,20040714,050200,134.43,134.44,134.43,134.43
EURJPY,20040714,050300,134.44,134.44,134.41,134.41
EURJPY,20040714,050400,134.40,134.41,134.39,134.39
EURJPY,20040714,050500,134.40,134.40,134.39,134.40
EURJPY,20040714,050600,134.39,134.39,134.38,134.39
EURJPY,20040714,050700,134.38,134.38,134.37,134.37
EURJPY,20040714,050800,134.37,134.39,134.37,134.39
EURJPY,20040714,050900,134.38,134.39,134.37,134.39
EURJPY,20040714,051000,134.39,134.39,134.39,134.39
EURJPY,20040714,051100,134.40,134.40,134.40,134.40
EURJPY,20040714,051200,134.40,134.42,134.40,134.42
EURJPY,20040714,051300,134.41,134.41,134.37,134.37
EURJPY,20040714,051400,134.36,134.39,134.36,134.39
EURJPY,20040714,051500,134.38,134.39,134.38,134.39
EURJPY,20040714,051600,134.40,134.40,134.39,134.40
EURJPY,20040714,051700,134.39,134.39,134.37,134.38
EURJPY,20040714,051800,134.37,134.38,134.37,134.38
EURJPY,20040714,051900,134.37,134.38,134.37,134.38
EURJPY,20040714,052000,134.38,134.38,134.38,134.38
EURJPY,20040714,052100,134.39,134.39,134.39,134.39
EURJPY,20040714,052200,134.39,134.39,134.38,134.38
EURJPY,20040714,052300,134.39,134.40,134.39,134.40
EURJPY,20040714,052400,134.40,134.42,134.40,134.42
EURJPY,20040714,052500,134.42,134.42,134.42,134.42
EURJPY,20040714,052600,134.41,134.42,134.41,134.41
EURJPY,20040714,052700,134.40,134.40,134.39,134.39
EURJPY,20040714,052800,134.38,134.40,134.38,134.40
EURJPY,20040714,052900,134.39,134.42,134.39,134.42
EURJPY,20040714,053000,134.43,134.44,134.43,134.44
EURJPY,20040714,053100,134.45,134.48,134.45,134.48
EURJPY,20040714,053200,134.48,134.49,134.48,134.49
EURJPY,20040714,053300,134.48,134.49,134.48,134.49
EURJPY,20040714,053400,134.50,134.51,134.50,134.51
EURJPY,20040714,053500,134.50,134.50,134.50,134.50
EURJPY,20040714,053600,134.51,134.52,134.51,134.51
EURJPY,20040714,053700,134.50,134.51,134.49,134.49
EURJPY,20040714,053800,134.49,134.49,134.48,134.48
EURJPY,20040714,053900,134.47,134.48,134.47,134.48
EURJPY,20040714,054000,134.49,134.50,134.49,134.50
EURJPY,20040714,054100,134.49,134.49,134.47,134.48
EURJPY,20040714,054200,134.48,134.48,134.48,134.48
EURJPY,20040714,054300,134.47,134.47,134.47,134.47
EURJPY,20040714,054400,134.47,134.47,134.45,134.45
EURJPY,20040714,054500,134.46,134.46,134.44,134.44
EURJPY,20040714,054600,134.43,134.44,134.42,134.42
EURJPY,20040714,054700,134.42,134.42,134.42,134.42
EURJPY,20040714,054800,134.43,134.46,134.43,134.46
EURJPY,20040714,054900,134.45,134.47,134.44,134.45
EURJPY,20040714,055000,134.44,134.44,134.42,134.43
EURJPY,20040714,055100,134.42,134.43,134.41,134.41
EURJPY,20040714,055200,134.42,134.43,134.42,134.43
EURJPY,20040714,055300,134.42,134.42,134.42,134.42
EURJPY,20040714,055400,134.41,134.41,134.40,134.41
EURJPY,20040714,055500,134.41,134.41,134.41,134.41
EURJPY,20040714,055600,134.42,134.42,134.39,134.40
EURJPY,20040714,055700,134.41,134.42,134.41,134.42
EURJPY,20040714,055800,134.42,134.43,134.42,134.43
EURJPY,20040714,055900,134.44,134.44,134.42,134.42
EURJPY,20040714,060000,134.42,134.42,134.40,134.40
EURJPY,20040714,060100,134.41,134.41,134.39,134.41
EURJPY,20040714,060200,134.40,134.41,134.40,134.41
EURJPY,20040714,060300,134.42,134.42,134.41,134.41
EURJPY,20040714,060400,134.42,134.42,134.40,134.40
EURJPY,20040714,060500,134.41,134.41,134.40,134.40
EURJPY,20040714,060600,134.40,134.40,134.39,134.39
EURJPY,20040714,060700,134.38,134.38,134.38,134.38
EURJPY,20040714,060800,134.38,134.39,134.38,134.39
EURJPY,20040714,060900,134.40,134.40,134.39,134.39
EURJPY,20040714,061000,134.40,134.41,134.40,134.41
EURJPY,20040714,061100,134.42,134.42,134.41,134.42
EURJPY,20040714,061200,134.41,134.43,134.41,134.41
EURJPY,20040714,061300,134.40,134.40,134.38,134.38
EURJPY,20040714,061400,134.37,134.40,134.37,134.40
EURJPY,20040714,061500,134.39,134.40,134.39,134.39
EURJPY,20040714,061600,134.40,134.43,134.40,134.42
EURJPY,20040714,061700,134.43,134.43,134.41,134.41
EURJPY,20040714,061800,134.41,134.41,134.41,134.41
EURJPY,20040714,061900,134.41,134.41,134.40,134.40
EURJPY,20040714,062000,134.40,134.40,134.40,134.40
EURJPY,20040714,062100,134.39,134.40,134.39,134.40
EURJPY,20040714,062200,134.39,134.39,134.39,134.39
EURJPY,20040714,062300,134.39,134.39,134.38,134.38
EURJPY,20040714,062400,134.38,134.39,134.38,134.39
EURJPY,20040714,062500,134.40,134.40,134.40,134.40
EURJPY,20040714,062600,134.40,134.43,134.40,134.43
EURJPY,20040714,062700,134.45,134.46,134.45,134.45
EURJPY,20040714,062800,134.45,134.47,134.45,134.47
EURJPY,20040714,062900,134.48,134.48,134.48,134.48
EURJPY,20040714,063000,134.48,134.52,134.48,134.52
EURJPY,20040714,063100,134.51,134.51,134.50,134.51
EURJPY,20040714,063200,134.50,134.51,134.50,134.51
EURJPY,20040714,063300,134.51,134.55,134.51,134.55
EURJPY,20040714,063400,134.54,134.54,134.54,134.54
EURJPY,20040714,063500,134.53,134.53,134.51,134.53
EURJPY,20040714,063600,134.54,134.56,134.54,134.55
EURJPY,20040714,063700,134.54,134.60,134.54,134.59
EURJPY,20040714,063800,134.60,134.61,134.59,134.59
EURJPY,20040714,063900,134.58,134.58,134.54,134.54
EURJPY,20040714,064000,134.55,134.58,134.55,134.57
EURJPY,20040714,064100,134.57,134.58,134.57,134.58
EURJPY,20040714,064200,134.57,134.58,134.57,134.58
EURJPY,20040714,064300,134.59,134.60,134.59,134.60
EURJPY,20040714,064400,134.59,134.59,134.58,134.58
EURJPY,20040714,064500,134.57,134.57,134.56,134.56
EURJPY,20040714,064600,134.55,134.56,134.55,134.56
EURJPY,20040714,064700,134.55,134.56,134.55,134.56
EURJPY,20040714,064800,134.57,134.57,134.57,134.57
EURJPY,20040714,064900,134.58,134.58,134.57,134.58
EURJPY,20040714,065000,134.58,134.58,134.56,134.56
EURJPY,20040714,065100,134.57,134.58,134.56,134.57
EURJPY,20040714,065200,134.56,134.56,134.55,134.55
EURJPY,20040714,065300,134.54,134.58,134.54,134.58
EURJPY,20040714,065400,134.57,134.59,134.57,134.59
EURJPY,20040714,065500,134.60,134.60,134.58,134.58
EURJPY,20040714,065600,134.57,134.57,134.54,134.54
EURJPY,20040714,065700,134.53,134.53,134.53,134.53
EURJPY,20040714,065800,134.53,134.54,134.53,134.54
EURJPY,20040714,065900,134.53,134.54,134.53,134.53
EURJPY,20040714,070000,134.54,134.54,134.52,134.53
EURJPY,20040714,070100,134.54,134.55,134.53,134.54
EURJPY,20040714,070200,134.53,134.54,134.53,134.54
EURJPY,20040714,070300,134.53,134.53,134.53,134.53
EURJPY,20040714,070400,134.53,134.53,134.51,134.53
EURJPY,20040714,070500,134.52,134.54,134.52,134.54
EURJPY,20040714,070600,134.53,134.54,134.53,134.54
EURJPY,20040714,070700,134.55,134.57,134.55,134.57
EURJPY,20040714,070800,134.58,134.58,134.57,134.57
EURJPY,20040714,070900,134.56,134.56,134.56,134.56
EURJPY,20040714,071000,134.55,134.57,134.55,134.57
EURJPY,20040714,071100,134.56,134.56,134.54,134.55
EURJPY,20040714,071200,134.56,134.57,134.55,134.57
EURJPY,20040714,071300,134.57,134.57,134.56,134.56
EURJPY,20040714,071400,134.56,134.56,134.56,134.56
EURJPY,20040714,071500,134.56,134.57,134.56,134.57
EURJPY,20040714,071600,134.56,134.56,134.55,134.55
EURJPY,20040714,071700,134.54,134.55,134.54,134.55
EURJPY,20040714,071800,134.56,134.57,134.56,134.57
EURJPY,20040714,071900,134.56,134.57,134.56,134.57
EURJPY,20040714,072000,134.57,134.57,134.55,134.55
EURJPY,20040714,072100,134.54,134.54,134.54,134.54
EURJPY,20040714,072200,134.55,134.56,134.55,134.56
EURJPY,20040714,072300,134.55,134.57,134.54,134.56
EURJPY,20040714,072400,134.57,134.57,134.56,134.56
EURJPY,20040714,072500,134.56,134.57,134.56,134.57
EURJPY,20040714,072600,134.57,134.57,134.55,134.55
EURJPY,20040714,072700,134.56,134.56,134.56,134.56
EURJPY,20040714,072800,134.56,134.56,134.56,134.56
EURJPY,20040714,072900,134.56,134.57,134.56,134.56
EURJPY,20040714,073000,134.57,134.57,134.56,134.57
EURJPY,20040714,073100,134.56,134.56,134.55,134.56
EURJPY,20040714,073200,134.55,134.55,134.53,134.54
EURJPY,20040714,073300,134.53,134.53,134.52,134.52
EURJPY,20040714,073400,134.53,134.53,134.52,134.52
EURJPY,20040714,073500,134.51,134.51,134.51,134.51
EURJPY,20040714,073600,134.51,134.52,134.51,134.51
EURJPY,20040714,073700,134.52,134.53,134.52,134.53
EURJPY,20040714,073800,134.54,134.57,134.54,134.56
EURJPY,20040714,073900,134.57,134.57,134.57,134.57
EURJPY,20040714,074000,134.57,134.57,134.56,134.56
EURJPY,20040714,074100,134.55,134.55,134.55,134.55
EURJPY,20040714,074200,134.55,134.55,134.54,134.54
EURJPY,20040714,074300,134.55,134.55,134.55,134.55
EURJPY,20040714,074400,134.54,134.56,134.54,134.56
EURJPY,20040714,074500,134.57,134.58,134.57,134.58
EURJPY,20040714,074600,134.57,134.57,134.56,134.56
EURJPY,20040714,074700,134.56,134.56,134.55,134.55
EURJPY,20040714,074800,134.56,134.58,134.56,134.58
EURJPY,20040714,074900,134.57,134.57,134.57,134.57
EURJPY,20040714,075000,134.57,134.57,134.56,134.56
EURJPY,20040714,075100,134.57,134.57,134.56,134.56
EURJPY,20040714,075200,134.56,134.56,134.55,134.55
EURJPY,20040714,075300,134.56,134.56,134.55,134.56
EURJPY,20040714,075400,134.55,134.60,134.55,134.59
EURJPY,20040714,075500,134.58,134.58,134.57,134.57
EURJPY,20040714,075600,134.57,134.57,134.57,134.57
EURJPY,20040714,075700,134.58,134.60,134.58,134.58
EURJPY,20040714,075800,134.57,134.59,134.57,134.59
EURJPY,20040714,075900,134.58,134.61,134.58,134.61
EURJPY,20040714,080000,134.60,134.60,134.59,134.59
EURJPY,20040714,080100,134.58,134.59,134.57,134.58
EURJPY,20040714,080200,134.57,134.59,134.56,134.58
EURJPY,20040714,080300,134.57,134.57,134.55,134.55
EURJPY,20040714,080400,134.56,134.57,134.56,134.57
EURJPY,20040714,080500,134.58,134.60,134.58,134.60
EURJPY,20040714,080600,134.59,134.64,134.59,134.64
EURJPY,20040714,080700,134.65,134.67,134.65,134.67
EURJPY,20040714,080800,134.68,134.68,134.64,134.64
EURJPY,20040714,080900,134.65,134.66,134.65,134.65
EURJPY,20040714,081000,134.64,134.65,134.64,134.64
EURJPY,20040714,081100,134.64,134.64,134.64,134.64
EURJPY,20040714,081200,134.63,134.64,134.61,134.61
EURJPY,20040714,081300,134.62,134.65,134.62,134.65
EURJPY,20040714,081400,134.66,134.66,134.63,134.63
EURJPY,20040714,081500,134.62,134.63,134.62,134.62
EURJPY,20040714,081600,134.63,134.65,134.63,134.64
EURJPY,20040714,081700,134.62,134.64,134.62,134.64
EURJPY,20040714,081800,134.65,134.66,134.65,134.66
EURJPY,20040714,081900,134.65,134.67,134.65,134.67
EURJPY,20040714,082000,134.66,134.68,134.66,134.68
EURJPY,20040714,082100,134.67,134.69,134.67,134.68
EURJPY,20040714,082200,134.67,134.67,134.61,134.62
EURJPY,20040714,082300,134.63,134.64,134.62,134.62
EURJPY,20040714,082400,134.63,134.68,134.63,134.68
EURJPY,20040714,082500,134.67,134.67,134.65,134.66
EURJPY,20040714,082600,134.67,134.67,134.67,134.67
EURJPY,20040714,082700,134.68,134.68,134.67,134.67
EURJPY,20040714,082800,134.67,134.67,134.65,134.65
EURJPY,20040714,082900,134.64,134.66,134.64,134.66
EURJPY,20040714,083000,134.67,134.68,134.66,134.67
EURJPY,20040714,083100,134.66,134.68,134.66,134.67
EURJPY,20040714,083200,134.68,134.68,134.66,134.67
EURJPY,20040714,083300,134.68,134.69,134.68,134.68
EURJPY,20040714,083400,134.67,134.67,134.65,134.66
EURJPY,20040714,083500,134.65,134.66,134.65,134.66
EURJPY,20040714,083600,134.65,134.66,134.65,134.66
EURJPY,20040714,083700,134.67,134.67,134.67,134.67
EURJPY,20040714,083800,134.67,134.67,134.66,134.66
EURJPY,20040714,083900,134.67,134.68,134.67,134.67
EURJPY,20040714,084000,134.66,134.67,134.65,134.67
EURJPY,20040714,084100,134.66,134.69,134.65,134.69
EURJPY,20040714,084200,134.70,134.70,134.68,134.69
EURJPY,20040714,084300,134.68,134.69,134.68,134.69
EURJPY,20040714,084400,134.68,134.70,134.68,134.68
EURJPY,20040714,084500,134.69,134.69,134.68,134.68
EURJPY,20040714,084600,134.69,134.71,134.69,134.71
EURJPY,20040714,084700,134.70,134.75,134.70,134.74
EURJPY,20040714,084800,134.73,134.74,134.73,134.74
EURJPY,20040714,084900,134.73,134.74,134.73,134.73
EURJPY,20040714,085000,134.72,134.72,134.70,134.71
EURJPY,20040714,085100,134.70,134.76,134.70,134.76
EURJPY,20040714,085200,134.75,134.81,134.75,134.80
EURJPY,20040714,085300,134.79,134.79,134.77,134.77
EURJPY,20040714,085400,134.76,134.79,134.76,134.79
EURJPY,20040714,085500,134.80,134.81,134.78,134.81
EURJPY,20040714,085600,134.80,134.80,134.79,134.79
EURJPY,20040714,085700,134.80,134.81,134.78,134.78
EURJPY,20040714,085800,134.79,134.79,134.78,134.79
EURJPY,20040714,085900,134.80,134.85,134.80,134.84
EURJPY,20040714,090000,134.85,134.87,134.83,134.86
EURJPY,20040714,090100,134.89,134.95,134.89,134.95
EURJPY,20040714,090200,134.94,134.94,134.89,134.89
EURJPY,20040714,090300,134.88,134.89,134.87,134.88
EURJPY,20040714,090400,134.87,134.89,134.86,134.88
EURJPY,20040714,090500,134.89,134.89,134.88,134.89
EURJPY,20040714,090600,134.88,134.90,134.88,134.90
EURJPY,20040714,090700,134.91,134.99,134.91,134.98
EURJPY,20040714,090800,134.97,134.97,134.92,134.92
EURJPY,20040714,090900,134.91,134.92,134.90,134.90
EURJPY,20040714,091000,134.91,134.92,134.90,134.92
EURJPY,20040714,091100,134.91,134.93,134.90,134.90
EURJPY,20040714,091200,134.89,134.89,134.83,134.83
EURJPY,20040714,091300,134.82,134.83,134.81,134.81
EURJPY,20040714,091400,134.80,134.83,134.79,134.81
EURJPY,20040714,091500,134.82,134.82,134.80,134.82
EURJPY,20040714,091600,134.83,134.88,134.83,134.88
EURJPY,20040714,091700,134.87,134.88,134.83,134.88
EURJPY,20040714,091800,134.89,134.90,134.88,134.88
EURJPY,20040714,091900,134.89,134.92,134.89,134.92
EURJPY,20040714,092000,134.91,135.03,134.91,135.02
EURJPY,20040714,092100,135.01,135.06,135.00,135.06
EURJPY,20040714,092200,135.07,135.10,135.07,135.08
EURJPY,20040714,092300,135.09,135.18,135.09,135.18
EURJPY,20040714,092400,135.19,135.23,135.19,135.22
EURJPY,20040714,092500,135.21,135.23,135.19,135.20
EURJPY,20040714,092600,135.18,135.26,135.18,135.26
EURJPY,20040714,092700,135.25,135.26,135.23,135.25
EURJPY,20040714,092800,135.24,135.24,135.22,135.23
EURJPY,20040714,092900,135.22,135.22,135.19,135.20
EURJPY,20040714,093000,135.21,135.22,135.20,135.20
EURJPY,20040714,093100,135.19,135.20,135.18,135.20
EURJPY,20040714,093200,135.21,135.25,135.20,135.23
EURJPY,20040714,093300,135.22,135.24,135.22,135.22
EURJPY,20040714,093400,135.23,135.23,135.21,135.21
EURJPY,20040714,093500,135.20,135.20,135.17,135.17
EURJPY,20040714,093600,135.18,135.18,135.17,135.17
EURJPY,20040714,093700,135.16,135.16,135.12,135.12
EURJPY,20040714,093800,135.11,135.13,135.11,135.13
EURJPY,20040714,093900,135.12,135.14,135.07,135.07
EURJPY,20040714,094000,135.08,135.09,135.07,135.09
EURJPY,20040714,094100,135.08,135.09,135.07,135.07
EURJPY,20040714,094200,135.08,135.11,135.07,135.11
EURJPY,20040714,094300,135.10,135.11,135.09,135.09
EURJPY,20040714,094400,135.10,135.10,135.07,135.09
EURJPY,20040714,094500,135.10,135.10,135.08,135.08
EURJPY,20040714,094600,135.09,135.15,135.09,135.15
EURJPY,20040714,094700,135.16,135.20,135.16,135.18
EURJPY,20040714,094800,135.17,135.18,135.15,135.17
EURJPY,20040714,094900,135.18,135.18,135.12,135.13
EURJPY,20040714,095000,135.12,135.12,135.10,135.11
EURJPY,20040714,095100,135.10,135.10,135.08,135.10
EURJPY,20040714,095200,135.09,135.09,135.08,135.08
EURJPY,20040714,095300,135.07,135.07,135.06,135.07
EURJPY,20040714,095400,135.08,135.08,135.05,135.06
EURJPY,20040714,095500,135.07,135.07,135.05,135.07
EURJPY,20040714,095600,135.06,135.06,135.04,135.05
EURJPY,20040714,095700,135.04,135.05,135.03,135.03
EURJPY,20040714,095800,135.03,135.04,135.03,135.04
EURJPY,20040714,095900,135.03,135.06,135.03,135.06
EURJPY,20040714,100000,135.05,135.10,135.05,135.10
EURJPY,20040714,100100,135.09,135.10,135.07,135.07
EURJPY,20040714,100200,135.08,135.10,135.08,135.10
EURJPY,20040714,100300,135.11,135.12,135.10,135.12
EURJPY,20040714,100400,135.11,135.11,135.10,135.10
EURJPY,20040714,100500,135.11,135.11,135.09,135.09
EURJPY,20040714,100600,135.10,135.10,135.08,135.10
EURJPY,20040714,100700,135.09,135.09,135.08,135.08
EURJPY,20040714,100800,135.09,135.09,135.07,135.07
EURJPY,20040714,100900,135.06,135.06,135.06,135.06
EURJPY,20040714,101000,135.05,135.06,135.04,135.05
EURJPY,20040714,101100,135.04,135.04,134.99,135.00
EURJPY,20040714,101200,134.98,135.00,134.98,135.00
EURJPY,20040714,101300,135.01,135.02,135.01,135.02
EURJPY,20040714,101400,135.03,135.05,135.03,135.05
EURJPY,20040714,101500,135.04,135.06,135.04,135.05
EURJPY,20040714,101600,135.06,135.09,135.06,135.09
EURJPY,20040714,101700,135.08,135.10,135.07,135.07
EURJPY,20040714,101800,135.06,135.06,135.03,135.04
EURJPY,20040714,101900,135.03,135.03,134.99,134.99
EURJPY,20040714,102000,134.98,134.98,134.93,134.93
EURJPY,20040714,102100,134.94,134.96,134.94,134.96
EURJPY,20040714,102200,134.95,134.96,134.95,134.95
EURJPY,20040714,102300,134.94,134.95,134.93,134.94
EURJPY,20040714,102400,134.95,134.98,134.95,134.95
EURJPY,20040714,102500,134.94,134.94,134.94,134.94
EURJPY,20040714,102600,134.93,134.94,134.91,134.94
EURJPY,20040714,102700,134.95,134.97,134.95,134.96
EURJPY,20040714,102800,134.97,134.98,134.96,134.97
EURJPY,20040714,102900,134.98,134.98,134.97,134.97
EURJPY,20040714,103000,134.98,134.99,134.97,134.99
EURJPY,20040714,103100,134.98,134.99,134.98,134.99
EURJPY,20040714,103200,134.98,135.01,134.98,135.01
EURJPY,20040714,103300,135.02,135.02,135.01,135.02
EURJPY,20040714,103400,135.01,135.03,135.00,135.03
EURJPY,20040714,103500,135.04,135.06,135.04,135.05
EURJPY,20040714,103600,135.06,135.06,135.04,135.04
EURJPY,20040714,103700,135.05,135.05,135.04,135.04
EURJPY,20040714,103800,135.03,135.04,135.01,135.02
EURJPY,20040714,103900,135.01,135.03,135.01,135.03
EURJPY,20040714,104000,135.03,135.04,135.03,135.04
EURJPY,20040714,104100,135.03,135.05,135.03,135.04
EURJPY,20040714,104200,135.04,135.04,135.04,135.04
EURJPY,20040714,104300,135.03,135.03,135.03,135.03
EURJPY,20040714,104400,135.04,135.04,135.02,135.02
EURJPY,20040714,104500,135.01,135.01,135.01,135.01
EURJPY,20040714,104600,135.00,135.01,135.00,135.01
EURJPY,20040714,104700,135.02,135.02,135.00,135.00
EURJPY,20040714,104800,134.99,134.99,134.98,134.99
EURJPY,20040714,104900,134.98,135.01,134.98,135.01
EURJPY,20040714,105000,135.02,135.03,135.01,135.01
EURJPY,20040714,105100,135.02,135.02,135.01,135.01
EURJPY,20040714,105200,135.02,135.03,135.02,135.03
EURJPY,20040714,105300,135.04,135.04,135.03,135.03
EURJPY,20040714,105400,135.02,135.02,135.02,135.02
EURJPY,20040714,105500,135.02,135.02,135.01,135.01
EURJPY,20040714,105600,135.02,135.03,135.02,135.03
EURJPY,20040714,105700,135.02,135.02,135.00,135.01
EURJPY,20040714,105800,135.02,135.04,135.02,135.03
EURJPY,20040714,105900,135.04,135.06,135.03,135.05
EURJPY,20040714,110000,135.04,135.04,135.02,135.02
EURJPY,20040714,110100,135.02,135.02,135.01,135.01
EURJPY,20040714,110200,135.00,135.01,134.99,135.01
EURJPY,20040714,110300,135.02,135.02,135.00,135.01
EURJPY,20040714,110400,135.00,135.02,135.00,135.01
EURJPY,20040714,110500,135.02,135.02,135.00,135.02
EURJPY,20040714,110600,135.03,135.03,135.01,135.02
EURJPY,20040714,110700,135.01,135.01,134.99,135.00
EURJPY,20040714,110800,134.99,134.99,134.95,134.95
EURJPY,20040714,110900,134.96,134.96,134.96,134.96
EURJPY,20040714,111000,134.97,134.97,134.96,134.96
EURJPY,20040714,111100,134.96,134.97,134.96,134.96
EURJPY,20040714,111200,134.95,134.96,134.95,134.95
EURJPY,20040714,111300,134.95,134.95,134.95,134.95
EURJPY,20040714,111500,134.95,134.96,134.95,134.96
EURJPY,20040714,111600,134.95,134.97,134.95,134.95
EURJPY,20040714,111700,134.93,134.93,134.85,134.85
EURJPY,20040714,111800,134.84,134.86,134.84,134.85
EURJPY,20040714,111900,134.84,134.85,134.82,134.82
EURJPY,20040714,112000,134.83,134.84,134.82,134.84
EURJPY,20040714,112100,134.83,134.83,134.81,134.83
EURJPY,20040714,112200,134.82,134.82,134.81,134.82
EURJPY,20040714,112300,134.83,134.83,134.82,134.83
EURJPY,20040714,112400,134.82,134.83,134.81,134.81
EURJPY,20040714,112500,134.80,134.81,134.79,134.81
EURJPY,20040714,112600,134.80,134.80,134.79,134.79
EURJPY,20040714,112700,134.78,134.78,134.75,134.75
EURJPY,20040714,112800,134.76,134.80,134.76,134.80
EURJPY,20040714,112900,134.79,134.79,134.77,134.77
EURJPY,20040714,113000,134.76,134.78,134.76,134.77
EURJPY,20040714,113100,134.78,134.80,134.78,134.80
EURJPY,20040714,113200,134.79,134.79,134.77,134.77
EURJPY,20040714,113300,134.78,134.82,134.78,134.82
EURJPY,20040714,113400,134.81,134.82,134.81,134.82
EURJPY,20040714,113500,134.81,134.81,134.81,134.81
EURJPY,20040714,113600,134.80,134.81,134.79,134.81
EURJPY,20040714,113700,134.80,134.82,134.80,134.82
EURJPY,20040714,113800,134.81,134.82,134.81,134.82
EURJPY,20040714,113900,134.81,134.83,134.81,134.82
EURJPY,20040714,114000,134.83,134.83,134.83,134.83
EURJPY,20040714,114100,134.83,134.83,134.83,134.83
EURJPY,20040714,114200,134.83,134.83,134.82,134.82
EURJPY,20040714,114300,134.82,134.83,134.82,134.83
EURJPY,20040714,114400,134.83,134.83,134.83,134.83
EURJPY,20040714,114500,134.82,134.82,134.82,134.82
EURJPY,20040714,114600,134.82,134.83,134.82,134.83
EURJPY,20040714,114700,134.82,134.83,134.82,134.83
EURJPY,20040714,114800,134.83,134.83,134.82,134.82
EURJPY,20040714,114900,134.83,134.83,134.80,134.80
EURJPY,20040714,115000,134.81,134.81,134.78,134.79
EURJPY,20040714,115100,134.78,134.80,134.78,134.80
EURJPY,20040714,115200,134.79,134.81,134.79,134.81
EURJPY,20040714,115300,134.82,134.83,134.81,134.83
EURJPY,20040714,115400,134.84,134.84,134.83,134.83
EURJPY,20040714,115500,134.82,134.82,134.81,134.81
EURJPY,20040714,115600,134.82,134.82,134.82,134.82
EURJPY,20040714,115700,134.82,134.82,134.82,134.82
EURJPY,20040714,115800,134.83,134.83,134.82,134.82
EURJPY,20040714,115900,134.81,134.83,134.81,134.82
EURJPY,20040714,120000,134.81,134.83,134.81,134.83
EURJPY,20040714,120100,134.82,134.83,134.82,134.83
EURJPY,20040714,120200,134.83,134.84,134.83,134.84
EURJPY,20040714,120300,134.85,134.85,134.83,134.83
EURJPY,20040714,120400,134.84,134.84,134.82,134.83
EURJPY,20040714,120500,134.82,134.83,134.82,134.83
EURJPY,20040714,120600,134.82,134.83,134.82,134.83
EURJPY,20040714,120700,134.84,134.85,134.83,134.83
EURJPY,20040714,120800,134.82,134.82,134.82,134.82
EURJPY,20040714,120900,134.82,134.84,134.81,134.84
EURJPY,20040714,121000,134.83,134.85,134.83,134.84
EURJPY,20040714,121100,134.85,134.85,134.84,134.84
EURJPY,20040714,121200,134.85,134.85,134.84,134.85
EURJPY,20040714,121300,134.86,134.87,134.85,134.85
EURJPY,20040714,121400,134.86,134.90,134.86,134.90
EURJPY,20040714,121500,134.91,134.93,134.91,134.93
EURJPY,20040714,121600,134.92,134.93,134.91,134.93
EURJPY,20040714,121700,134.94,134.94,134.93,134.93
EURJPY,20040714,121800,134.94,134.95,134.94,134.94
EURJPY,20040714,121900,134.95,134.97,134.95,134.97
EURJPY,20040714,122000,134.98,134.98,134.97,134.98
EURJPY,20040714,122100,134.99,135.01,134.98,135.01
EURJPY,20040714,122200,135.00,135.00,134.99,134.99
EURJPY,20040714,122300,134.98,135.00,134.98,134.99
EURJPY,20040714,122400,134.98,134.98,134.95,134.97
EURJPY,20040714,122500,134.96,134.96,134.96,134.96
EURJPY,20040714,122600,134.95,134.95,134.90,134.90
EURJPY,20040714,122700,134.89,134.89,134.88,134.89
EURJPY,20040714,122800,134.88,134.88,134.86,134.88
EURJPY,20040714,122900,134.89,134.90,134.89,134.90
EURJPY,20040714,123000,134.89,134.90,134.89,134.89
EURJPY,20040714,123100,134.90,134.90,134.87,134.87
EURJPY,20040714,123200,134.86,134.87,134.84,134.84
EURJPY,20040714,123300,134.85,134.87,134.85,134.87
EURJPY,20040714,123400,134.86,134.86,134.85,134.85
EURJPY,20040714,123500,134.86,134.86,134.85,134.85
EURJPY,20040714,123600,134.86,134.88,134.86,134.88
EURJPY,20040714,123700,134.89,134.90,134.88,134.90
EURJPY,20040714,123800,134.89,134.92,134.89,134.92
EURJPY,20040714,123900,134.91,134.92,134.90,134.92
EURJPY,20040714,124000,134.93,134.93,134.93,134.93
EURJPY,20040714,124100,134.93,134.93,134.91,134.92
EURJPY,20040714,124200,134.91,134.92,134.90,134.91
EURJPY,20040714,124300,134.90,134.91,134.86,134.86
EURJPY,20040714,124400,134.85,134.85,134.84,134.85
EURJPY,20040714,124500,134.86,134.86,134.83,134.85
EURJPY,20040714,124600,134.86,134.87,134.86,134.86
EURJPY,20040714,124700,134.85,134.85,134.85,134.85
EURJPY,20040714,124800,134.86,134.86,134.83,134.83
EURJPY,20040714,124900,134.84,134.84,134.81,134.81
EURJPY,20040714,125000,134.80,134.83,134.80,134.83
EURJPY,20040714,125100,134.84,134.86,134.84,134.86
EURJPY,20040714,125200,134.85,134.90,134.85,134.90
EURJPY,20040714,125300,134.91,134.92,134.91,134.91
EURJPY,20040714,125400,134.92,134.96,134.92,134.95
EURJPY,20040714,125500,134.94,134.95,134.94,134.94
EURJPY,20040714,125600,134.95,134.95,134.93,134.94
EURJPY,20040714,125700,134.95,134.95,134.93,134.93
EURJPY,20040714,125800,134.94,134.96,134.93,134.95
EURJPY,20040714,125900,134.96,134.96,134.95,134.95
EURJPY,20040714,130000,134.94,134.95,134.94,134.94
EURJPY,20040714,130100,134.93,134.93,134.91,134.91
EURJPY,20040714,130200,134.90,134.91,134.89,134.89
EURJPY,20040714,130300,134.89,134.89,134.88,134.88
EURJPY,20040714,130400,134.87,134.88,134.86,134.86
EURJPY,20040714,130500,134.85,134.87,134.85,134.87
EURJPY,20040714,130600,134.86,134.87,134.86,134.87
EURJPY,20040714,130700,134.88,134.88,134.87,134.88
EURJPY,20040714,130800,134.89,134.89,134.88,134.89
EURJPY,20040714,130900,134.88,134.88,134.87,134.88
EURJPY,20040714,131000,134.87,134.89,134.87,134.89
EURJPY,20040714,131100,134.89,134.90,134.89,134.90
EURJPY,20040714,131200,134.89,134.89,134.88,134.89
EURJPY,20040714,131300,134.90,134.90,134.90,134.90
EURJPY,20040714,131400,134.90,134.91,134.90,134.90
EURJPY,20040714,131500,134.90,134.90,134.89,134.89
EURJPY,20040714,131600,134.90,134.90,134.89,134.90
EURJPY,20040714,131700,134.91,134.91,134.90,134.90
EURJPY,20040714,131800,134.91,134.91,134.89,134.91
EURJPY,20040714,131900,134.90,134.91,134.90,134.91
EURJPY,20040714,132000,134.92,134.92,134.92,134.92
EURJPY,20040714,132100,134.91,134.92,134.90,134.91
EURJPY,20040714,132200,134.90,134.90,134.89,134.89
EURJPY,20040714,132300,134.88,134.88,134.87,134.88
EURJPY,20040714,132400,134.87,134.89,134.84,134.84
EURJPY,20040714,132500,134.85,134.85,134.81,134.83
EURJPY,20040714,132600,134.82,134.82,134.80,134.80
EURJPY,20040714,132700,134.81,134.81,134.80,134.80
EURJPY,20040714,132800,134.79,134.80,134.78,134.80
EURJPY,20040714,132900,134.80,134.80,134.80,134.80
EURJPY,20040714,133000,134.79,134.80,134.78,134.80
EURJPY,20040714,133100,134.79,134.80,134.73,134.73
EURJPY,20040714,133200,134.74,134.74,134.72,134.73
EURJPY,20040714,133300,134.74,134.77,134.74,134.76
EURJPY,20040714,133400,134.75,134.76,134.75,134.76
EURJPY,20040714,133500,134.77,134.79,134.77,134.79
EURJPY,20040714,133600,134.80,134.80,134.79,134.79
EURJPY,20040714,133700,134.78,134.78,134.77,134.77
EURJPY,20040714,133800,134.78,134.78,134.78,134.78
EURJPY,20040714,133900,134.79,134.86,134.79,134.86
EURJPY,20040714,134000,134.87,134.90,134.87,134.90
EURJPY,20040714,134100,134.90,134.90,134.89,134.89
EURJPY,20040714,134200,134.88,134.92,134.88,134.92
EURJPY,20040714,134300,134.93,134.93,134.91,134.92
EURJPY,20040714,134400,134.93,134.94,134.91,134.92
EURJPY,20040714,134500,134.91,134.91,134.89,134.89
EURJPY,20040714,134600,134.90,134.92,134.90,134.92
EURJPY,20040714,134700,134.91,134.93,134.91,134.93
EURJPY,20040714,134800,134.92,134.95,134.92,134.93
EURJPY,20040714,134900,134.94,134.95,134.93,134.94
EURJPY,20040714,135000,134.95,134.95,134.93,134.95
EURJPY,20040714,135100,134.94,134.95,134.93,134.94
EURJPY,20040714,135200,134.95,134.97,134.94,134.96
EURJPY,20040714,135300,134.95,134.95,134.94,134.95
EURJPY,20040714,135400,134.94,134.97,134.94,134.97
EURJPY,20040714,135500,134.96,134.97,134.95,134.95
EURJPY,20040714,135600,134.96,134.97,134.95,134.97
EURJPY,20040714,135700,134.96,134.98,134.91,134.91
EURJPY,20040714,135800,134.92,134.92,134.91,134.91
EURJPY,20040714,135900,134.92,134.92,134.89,134.89
EURJPY,20040714,140000,134.90,134.90,134.88,134.88
EURJPY,20040714,140100,134.88,134.88,134.84,134.84
EURJPY,20040714,140200,134.85,134.85,134.82,134.83
EURJPY,20040714,140300,134.82,134.82,134.78,134.79
EURJPY,20040714,140400,134.80,134.82,134.80,134.81
EURJPY,20040714,140500,134.82,134.82,134.79,134.81
EURJPY,20040714,140600,134.82,134.86,134.82,134.86
EURJPY,20040714,140700,134.87,134.88,134.84,134.85
EURJPY,20040714,140800,134.84,134.85,134.83,134.84
EURJPY,20040714,140900,134.83,134.84,134.83,134.84
EURJPY,20040714,141000,134.85,134.85,134.79,134.80
EURJPY,20040714,141100,134.79,134.80,134.78,134.78
EURJPY,20040714,141200,134.79,134.80,134.77,134.77
EURJPY,20040714,141300,134.76,134.77,134.74,134.75
EURJPY,20040714,141400,134.74,134.80,134.74,134.80
EURJPY,20040714,141500,134.79,134.80,134.78,134.78
EURJPY,20040714,141600,134.77,134.77,134.76,134.76
EURJPY,20040714,141700,134.77,134.78,134.76,134.78
EURJPY,20040714,141800,134.77,134.77,134.75,134.75
EURJPY,20040714,141900,134.76,134.76,134.73,134.73
EURJPY,20040714,142000,134.74,134.76,134.72,134.72
EURJPY,20040714,142100,134.71,134.75,134.71,134.75
EURJPY,20040714,142200,134.74,134.74,134.73,134.73
EURJPY,20040714,142300,134.74,134.74,134.73,134.74
EURJPY,20040714,142400,134.73,134.78,134.73,134.78
EURJPY,20040714,142500,134.77,134.77,134.73,134.74
EURJPY,20040714,142600,134.75,134.79,134.75,134.76
EURJPY,20040714,142700,134.77,134.79,134.76,134.79
EURJPY,20040714,142800,134.80,134.83,134.79,134.83
EURJPY,20040714,142900,134.82,134.83,134.81,134.83
EURJPY,20040714,143000,134.84,134.84,134.81,134.82
EURJPY,20040714,143100,134.83,134.96,134.83,134.93
EURJPY,20040714,143200,134.95,134.95,134.86,134.86
EURJPY,20040714,143300,134.87,134.93,134.86,134.93
EURJPY,20040714,143400,134.92,134.92,134.86,134.86
EURJPY,20040714,143500,134.85,134.89,134.85,134.88
EURJPY,20040714,143600,134.89,134.89,134.84,134.85
EURJPY,20040714,143700,134.86,134.88,134.85,134.88
EURJPY,20040714,143800,134.89,134.91,134.89,134.91
EURJPY,20040714,143900,134.92,134.93,134.91,134.91
EURJPY,20040714,144000,134.92,134.94,134.92,134.94
EURJPY,20040714,144100,134.93,134.94,134.92,134.92
EURJPY,20040714,144200,134.91,134.95,134.91,134.95
EURJPY,20040714,144300,134.94,134.94,134.93,134.93
EURJPY,20040714,144400,134.93,134.93,134.90,134.91
EURJPY,20040714,144500,134.90,134.93,134.90,134.92
EURJPY,20040714,144600,134.91,134.92,134.90,134.90
EURJPY,20040714,144700,134.89,134.91,134.89,134.91
EURJPY,20040714,144800,134.90,134.93,134.90,134.93
EURJPY,20040714,144900,134.92,134.95,134.92,134.95
EURJPY,20040714,145000,134.96,134.96,134.94,134.95
EURJPY,20040714,145100,134.94,134.94,134.92,134.94
EURJPY,20040714,145200,134.95,134.97,134.93,134.94
EURJPY,20040714,145300,134.93,134.96,134.93,134.95
EURJPY,20040714,145400,134.94,134.95,134.94,134.95
EURJPY,20040714,145500,134.96,134.96,134.94,134.95
EURJPY,20040714,145600,134.94,134.95,134.93,134.94
EURJPY,20040714,145700,134.93,134.95,134.92,134.95
EURJPY,20040714,145800,134.94,134.95,134.92,134.94
EURJPY,20040714,145900,134.93,134.94,134.93,134.94
EURJPY,20040714,150000,134.93,134.94,134.93,134.93
EURJPY,20040714,150100,134.94,134.95,134.92,134.92
EURJPY,20040714,150200,134.93,134.94,134.92,134.93
EURJPY,20040714,150300,134.92,134.93,134.92,134.93
EURJPY,20040714,150400,134.92,134.94,134.92,134.93
EURJPY,20040714,150500,134.92,134.94,134.92,134.94
EURJPY,20040714,150600,134.95,134.95,134.93,134.95
EURJPY,20040714,150700,134.94,134.95,134.91,134.92
EURJPY,20040714,150800,134.93,134.94,134.92,134.93
EURJPY,20040714,150900,134.94,134.95,134.93,134.94
EURJPY,20040714,151000,134.95,134.95,134.93,134.94
EURJPY,20040714,151100,134.93,134.94,134.92,134.93
EURJPY,20040714,151200,134.93,134.95,134.93,134.95
EURJPY,20040714,151300,134.96,134.96,134.93,134.94
EURJPY,20040714,151400,134.93,134.94,134.93,134.94
EURJPY,20040714,151500,134.95,134.95,134.93,134.93
EURJPY,20040714,151600,134.94,134.94,134.92,134.93
EURJPY,20040714,151700,134.94,134.94,134.93,134.93
EURJPY,20040714,151800,134.94,134.96,134.94,134.96
EURJPY,20040714,151900,134.95,134.98,134.95,134.97
EURJPY,20040714,152000,134.96,134.97,134.95,134.95
EURJPY,20040714,152100,134.96,134.96,134.95,134.95
EURJPY,20040714,152200,134.94,134.95,134.93,134.95
EURJPY,20040714,152300,134.94,134.99,134.94,134.99
EURJPY,20040714,152400,135.00,135.00,134.97,134.98
EURJPY,20040714,152500,134.97,134.97,134.90,134.90
EURJPY,20040714,152600,134.89,134.90,134.89,134.90
EURJPY,20040714,152700,134.90,134.92,134.89,134.92
EURJPY,20040714,152800,134.93,134.93,134.86,134.88
EURJPY,20040714,152900,134.89,134.90,134.86,134.87
EURJPY,20040714,153000,134.86,134.86,134.83,134.85
EURJPY,20040714,153100,134.84,134.86,134.83,134.86
EURJPY,20040714,153200,134.87,134.88,134.87,134.88
EURJPY,20040714,153300,134.89,134.89,134.87,134.88
EURJPY,20040714,153400,134.89,134.90,134.88,134.89
EURJPY,20040714,153500,134.90,134.92,134.89,134.92
EURJPY,20040714,153600,134.91,134.91,134.89,134.89
EURJPY,20040714,153700,134.88,134.90,134.87,134.90
EURJPY,20040714,153800,134.89,134.89,134.88,134.88
EURJPY,20040714,153900,134.89,134.92,134.89,134.92
EURJPY,20040714,154000,134.91,134.92,134.90,134.91
EURJPY,20040714,154100,134.90,134.93,134.90,134.93
EURJPY,20040714,154200,134.92,134.93,134.92,134.92
EURJPY,20040714,154300,134.93,134.95,134.93,134.95
EURJPY,20040714,154400,134.96,134.96,134.93,134.94
EURJPY,20040714,154500,134.93,134.93,134.93,134.93
EURJPY,20040714,154600,134.92,134.94,134.92,134.94
EURJPY,20040714,154700,134.93,134.93,134.92,134.92
EURJPY,20040714,154800,134.91,134.92,134.91,134.92
EURJPY,20040714,154900,134.93,134.93,134.92,134.93
EURJPY,20040714,155000,134.94,134.95,134.92,134.93
EURJPY,20040714,155100,134.92,134.93,134.92,134.92
EURJPY,20040714,155200,134.93,134.93,134.92,134.93
EURJPY,20040714,155300,134.92,134.92,134.91,134.91
EURJPY,20040714,155400,134.90,134.92,134.90,134.91
EURJPY,20040714,155500,134.90,134.92,134.90,134.92
EURJPY,20040714,155600,134.91,134.91,134.90,134.90
EURJPY,20040714,155700,134.89,134.89,134.88,134.88
EURJPY,20040714,155800,134.87,134.87,134.82,134.82
EURJPY,20040714,155900,134.81,134.82,134.81,134.81
EURJPY,20040714,160000,134.82,134.87,134.82,134.86
EURJPY,20040714,160100,134.87,134.88,134.86,134.86
EURJPY,20040714,160200,134.87,134.90,134.87,134.90
EURJPY,20040714,160300,134.91,134.94,134.91,134.94
EURJPY,20040714,160400,134.93,134.94,134.92,134.93
EURJPY,20040714,160500,134.94,134.95,134.92,134.93
EURJPY,20040714,160600,134.94,134.98,134.94,134.97
EURJPY,20040714,160700,134.98,134.98,134.96,134.97
EURJPY,20040714,160800,134.96,134.97,134.95,134.97
EURJPY,20040714,160900,134.96,134.98,134.96,134.97
EURJPY,20040714,161000,134.96,134.97,134.95,134.97
EURJPY,20040714,161100,134.96,134.97,134.96,134.97
EURJPY,20040714,161200,134.98,134.99,134.97,134.99
EURJPY,20040714,161300,135.00,135.03,134.99,135.03
EURJPY,20040714,161400,135.04,135.06,135.03,135.06
EURJPY,20040714,161500,135.07,135.07,135.04,135.05
EURJPY,20040714,161600,135.04,135.10,135.04,135.10
EURJPY,20040714,161700,135.09,135.12,135.09,135.11
EURJPY,20040714,161800,135.12,135.12,135.10,135.12
EURJPY,20040714,161900,135.11,135.11,135.10,135.11
EURJPY,20040714,162000,135.10,135.11,135.10,135.10
EURJPY,20040714,162100,135.09,135.10,135.08,135.10
EURJPY,20040714,162200,135.09,135.12,135.08,135.12
EURJPY,20040714,162300,135.13,135.13,135.09,135.09
EURJPY,20040714,162400,135.10,135.10,135.09,135.09
EURJPY,20040714,162500,135.10,135.10,135.09,135.10
EURJPY,20040714,162600,135.09,135.10,135.09,135.10
EURJPY,20040714,162700,135.10,135.11,135.09,135.10
EURJPY,20040714,162800,135.09,135.11,135.09,135.11
EURJPY,20040714,162900,135.10,135.12,135.10,135.12
EURJPY,20040714,163000,135.13,135.13,135.13,135.13
EURJPY,20040714,163100,135.14,135.18,135.14,135.18
EURJPY,20040714,163200,135.17,135.18,135.15,135.15
EURJPY,20040714,163300,135.14,135.18,135.14,135.18
EURJPY,20040714,163400,135.19,135.26,135.19,135.26
EURJPY,20040714,163500,135.25,135.28,135.25,135.28
EURJPY,20040714,163600,135.29,135.30,135.26,135.26
EURJPY,20040714,163700,135.25,135.27,135.25,135.26
EURJPY,20040714,163800,135.25,135.26,135.23,135.23
EURJPY,20040714,163900,135.24,135.24,135.22,135.22
EURJPY,20040714,164000,135.21,135.23,135.21,135.23
EURJPY,20040714,164100,135.22,135.23,135.20,135.21
EURJPY,20040714,164200,135.20,135.20,135.19,135.19
EURJPY,20040714,164300,135.18,135.21,135.18,135.20
EURJPY,20040714,164400,135.21,135.21,135.19,135.20
EURJPY,20040714,164500,135.19,135.20,135.18,135.19
EURJPY,20040714,164600,135.20,135.24,135.19,135.23
EURJPY,20040714,164700,135.24,135.24,135.15,135.15
EURJPY,20040714,164800,135.16,135.16,135.12,135.13
EURJPY,20040714,164900,135.12,135.12,135.05,135.05
EURJPY,20040714,165000,135.04,135.07,135.01,135.07
EURJPY,20040714,165100,135.06,135.09,135.06,135.09
EURJPY,20040714,165200,135.08,135.09,135.04,135.04
EURJPY,20040714,165300,135.03,135.07,135.03,135.07
EURJPY,20040714,165400,135.06,135.09,135.05,135.07
EURJPY,20040714,165500,135.06,135.06,135.04,135.05
EURJPY,20040714,165600,135.06,135.07,135.05,135.05
EURJPY,20040714,165700,135.04,135.06,135.04,135.05
EURJPY,20040714,165800,135.04,135.08,135.04,135.08
EURJPY,20040714,165900,135.07,135.08,135.05,135.08
EURJPY,20040714,170000,135.09,135.11,135.09,135.10
EURJPY,20040714,170100,135.11,135.14,135.11,135.11
EURJPY,20040714,170200,135.10,135.10,135.09,135.10
EURJPY,20040714,170300,135.09,135.11,135.08,135.10
EURJPY,20040714,170400,135.09,135.12,135.09,135.11
EURJPY,20040714,170500,135.12,135.12,135.10,135.10
EURJPY,20040714,170600,135.09,135.09,135.07,135.07
EURJPY,20040714,170700,135.06,135.08,135.06,135.07
EURJPY,20040714,170800,135.06,135.06,135.05,135.06
EURJPY,20040714,170900,135.07,135.07,135.01,135.01
EURJPY,20040714,171000,135.00,135.00,134.92,134.93
EURJPY,20040714,171100,134.94,134.95,134.93,134.94
EURJPY,20040714,171200,134.93,134.93,134.90,134.92
EURJPY,20040714,171300,134.93,134.93,134.89,134.89
EURJPY,20040714,171400,134.90,134.95,134.90,134.94
EURJPY,20040714,171500,134.93,134.95,134.93,134.94
EURJPY,20040714,171600,134.95,134.98,134.94,134.96
EURJPY,20040714,171700,134.97,134.97,134.95,134.96
EURJPY,20040714,171800,134.97,134.97,134.96,134.97
EURJPY,20040714,171900,134.96,134.97,134.94,134.97
EURJPY,20040714,172000,134.98,135.02,134.98,135.00
EURJPY,20040714,172100,135.01,135.04,135.01,135.04
EURJPY,20040714,172200,135.04,135.04,135.04,135.04
EURJPY,20040714,172300,135.03,135.05,135.03,135.04
EURJPY,20040714,172400,135.03,135.03,135.01,135.01
EURJPY,20040714,172500,135.02,135.04,135.02,135.04
EURJPY,20040714,172600,135.03,135.04,135.01,135.02
EURJPY,20040714,172700,135.01,135.02,135.01,135.02
EURJPY,20040714,172800,135.03,135.03,135.03,135.03
EURJPY,20040714,172900,135.03,135.04,135.03,135.04
EURJPY,20040714,173000,135.03,135.03,135.02,135.02
EURJPY,20040714,173100,135.02,135.03,135.02,135.03
EURJPY,20040714,173200,135.02,135.04,135.02,135.04
EURJPY,20040714,173300,135.03,135.03,135.03,135.03
EURJPY,20040714,173400,135.03,135.05,135.03,135.05
EURJPY,20040714,173500,135.04,135.04,135.03,135.03
EURJPY,20040714,173600,135.04,135.04,135.04,135.04
EURJPY,20040714,173700,135.03,135.03,134.97,134.97
EURJPY,20040714,173800,134.96,134.98,134.95,134.97
EURJPY,20040714,173900,134.98,135.00,134.97,135.00
EURJPY,20040714,174000,135.01,135.01,135.00,135.01
EURJPY,20040714,174100,135.02,135.03,135.00,135.03
EURJPY,20040714,174200,135.04,135.05,135.03,135.04
EURJPY,20040714,174300,135.03,135.05,135.03,135.04
EURJPY,20040714,174400,135.03,135.04,135.03,135.03
EURJPY,20040714,174500,135.04,135.06,135.03,135.03
EURJPY,20040714,174600,135.04,135.07,135.03,135.07
EURJPY,20040714,174700,135.08,135.10,135.08,135.10
EURJPY,20040714,174800,135.09,135.09,135.08,135.08
EURJPY,20040714,174900,135.09,135.09,135.07,135.07
EURJPY,20040714,175000,135.08,135.13,135.08,135.13
EURJPY,20040714,175100,135.12,135.13,135.11,135.12
EURJPY,20040714,175200,135.13,135.13,135.12,135.12
EURJPY,20040714,175300,135.13,135.14,135.12,135.13
EURJPY,20040714,175400,135.14,135.15,135.14,135.14
EURJPY,20040714,175500,135.13,135.15,135.13,135.15
EURJPY,20040714,175600,135.16,135.16,135.14,135.15
EURJPY,20040714,175700,135.16,135.16,135.15,135.15
EURJPY,20040714,175800,135.14,135.16,135.14,135.16
EURJPY,20040714,175900,135.15,135.16,135.14,135.16
EURJPY,20040714,180000,135.15,135.16,135.14,135.14
EURJPY,20040714,180100,135.13,135.13,135.09,135.09
EURJPY,20040714,180200,135.08,135.08,135.05,135.05
EURJPY,20040714,180300,135.04,135.04,135.02,135.03
EURJPY,20040714,180400,135.02,135.02,135.00,135.00
EURJPY,20040714,180500,135.01,135.01,134.99,135.00
EURJPY,20040714,180600,134.99,135.02,134.99,135.02
EURJPY,20040714,180700,135.01,135.03,135.00,135.03
EURJPY,20040714,180800,135.04,135.07,135.04,135.07
EURJPY,20040714,180900,135.08,135.08,135.05,135.05
EURJPY,20040714,181000,135.06,135.08,135.06,135.08
EURJPY,20040714,181100,135.07,135.08,135.04,135.07
EURJPY,20040714,181200,135.06,135.06,135.01,135.01
EURJPY,20040714,181300,135.02,135.04,135.02,135.04
EURJPY,20040714,181400,135.05,135.06,135.02,135.06
EURJPY,20040714,181500,135.05,135.06,135.04,135.04
EURJPY,20040714,181600,135.05,135.06,135.01,135.01
EURJPY,20040714,181700,135.02,135.02,135.01,135.01
EURJPY,20040714,181800,135.00,135.01,135.00,135.01
EURJPY,20040714,181900,135.01,135.02,135.01,135.01
EURJPY,20040714,182000,135.02,135.02,135.01,135.01
EURJPY,20040714,182100,135.01,135.01,135.00,135.00
EURJPY,20040714,182200,135.01,135.01,134.99,135.00
EURJPY,20040714,182300,134.99,135.00,134.98,135.00
EURJPY,20040714,182400,134.99,135.01,134.99,135.01
EURJPY,20040714,182500,135.00,135.01,134.99,135.01
EURJPY,20040714,182600,135.00,135.02,135.00,135.01
EURJPY,20040714,182700,135.00,135.00,134.98,134.99
EURJPY,20040714,182800,134.98,135.00,134.98,135.00
EURJPY,20040714,182900,134.99,135.00,134.99,135.00
EURJPY,20040714,183000,135.01,135.02,135.00,135.00
EURJPY,20040714,183100,135.01,135.02,135.00,135.01
EURJPY,20040714,183200,135.02,135.05,135.02,135.04
EURJPY,20040714,183300,135.03,135.04,135.03,135.03
EURJPY,20040714,183400,135.04,135.06,135.04,135.06
EURJPY,20040714,183500,135.05,135.06,135.04,135.06
EURJPY,20040714,183600,135.05,135.07,135.05,135.07
EURJPY,20040714,183700,135.06,135.07,135.06,135.07
EURJPY,20040714,183800,135.06,135.07,135.03,135.03
EURJPY,20040714,183900,135.02,135.03,135.02,135.02
EURJPY,20040714,184000,135.01,135.01,134.93,134.93
EURJPY,20040714,184100,134.91,134.96,134.91,134.96
EURJPY,20040714,184200,134.97,134.97,134.95,134.96
EURJPY,20040714,184300,134.95,134.95,134.93,134.93
EURJPY,20040714,184400,134.94,134.97,134.94,134.97
EURJPY,20040714,184500,134.96,134.96,134.95,134.96
EURJPY,20040714,184600,134.95,134.95,134.93,134.95
EURJPY,20040714,184700,134.94,134.94,134.93,134.93
EURJPY,20040714,184800,134.94,134.96,134.94,134.96
EURJPY,20040714,184900,134.95,134.95,134.94,134.95
EURJPY,20040714,185000,134.96,134.96,134.93,134.94
EURJPY,20040714,185100,134.95,134.95,134.94,134.95
EURJPY,20040714,185200,134.94,134.96,134.94,134.95
EURJPY,20040714,185300,134.94,134.96,134.94,134.96
EURJPY,20040714,185400,134.95,134.97,134.95,134.96
EURJPY,20040714,185500,134.97,135.02,134.97,135.02
EURJPY,20040714,185600,135.03,135.03,135.01,135.02
EURJPY,20040714,185700,135.03,135.04,135.02,135.03
EURJPY,20040714,185800,135.02,135.04,135.02,135.02
EURJPY,20040714,185900,135.01,135.01,135.00,135.01
EURJPY,20040714,190000,135.01,135.01,135.00,135.00
EURJPY,20040714,190100,135.01,135.04,135.01,135.04
EURJPY,20040714,190200,135.05,135.05,135.04,135.04
EURJPY,20040714,190300,135.05,135.05,135.04,135.05
EURJPY,20040714,190400,135.04,135.05,135.01,135.01
EURJPY,20040714,190500,135.02,135.06,135.02,135.06
EURJPY,20040714,190600,135.05,135.12,135.05,135.12
EURJPY,20040714,190700,135.13,135.14,135.11,135.14
EURJPY,20040714,190800,135.13,135.16,135.12,135.16
EURJPY,20040714,190900,135.15,135.16,135.13,135.14
EURJPY,20040714,191000,135.15,135.17,135.15,135.16
EURJPY,20040714,191100,135.15,135.17,135.15,135.17
EURJPY,20040714,191200,135.16,135.16,135.13,135.15
EURJPY,20040714,191300,135.16,135.16,135.15,135.15
EURJPY,20040714,191400,135.16,135.17,135.15,135.16
EURJPY,20040714,191500,135.15,135.16,135.14,135.14
EURJPY,20040714,191600,135.13,135.13,135.11,135.12
EURJPY,20040714,191700,135.12,135.13,135.12,135.12
EURJPY,20040714,191800,135.13,135.16,135.12,135.13
EURJPY,20040714,191900,135.12,135.14,135.12,135.14
EURJPY,20040714,192000,135.15,135.15,135.13,135.13
EURJPY,20040714,192100,135.14,135.14,135.11,135.11
EURJPY,20040714,192200,135.10,135.10,135.10,135.10
EURJPY,20040714,192300,135.09,135.10,135.09,135.10
EURJPY,20040714,192400,135.09,135.11,135.09,135.09
EURJPY,20040714,192500,135.10,135.10,135.09,135.10
EURJPY,20040714,192600,135.11,135.11,135.11,135.11
EURJPY,20040714,192700,135.11,135.11,135.11,135.11
EURJPY,20040714,192800,135.12,135.12,135.11,135.12
EURJPY,20040714,192900,135.12,135.12,135.12,135.12
EURJPY,20040714,193000,135.11,135.12,135.11,135.12
EURJPY,20040714,193100,135.11,135.14,135.11,135.14
EURJPY,20040714,193200,135.15,135.15,135.14,135.14
EURJPY,20040714,193300,135.13,135.15,135.13,135.15
EURJPY,20040714,193400,135.15,135.15,135.15,135.15
EURJPY,20040714,193500,135.14,135.15,135.14,135.14
EURJPY,20040714,193600,135.14,135.15,135.13,135.13
EURJPY,20040714,193700,135.14,135.14,135.13,135.13
EURJPY,20040714,193800,135.14,135.14,135.13,135.13
EURJPY,20040714,193900,135.12,135.13,135.12,135.13
EURJPY,20040714,194000,135.12,135.13,135.12,135.13
EURJPY,20040714,194100,135.12,135.13,135.12,135.12
EURJPY,20040714,194200,135.12,135.12,135.11,135.11
EURJPY,20040714,194300,135.12,135.12,135.10,135.12
EURJPY,20040714,194400,135.11,135.11,135.10,135.11
EURJPY,20040714,194500,135.12,135.12,135.11,135.11
EURJPY,20040714,194600,135.11,135.11,135.11,135.11
EURJPY,20040714,194700,135.12,135.13,135.12,135.12
EURJPY,20040714,194800,135.11,135.14,135.11,135.14
EURJPY,20040714,194900,135.13,135.13,135.12,135.12
EURJPY,20040714,195000,135.13,135.13,135.12,135.12
EURJPY,20040714,195100,135.12,135.12,135.11,135.12
EURJPY,20040714,195200,135.13,135.13,135.11,135.11
EURJPY,20040714,195300,135.10,135.10,135.08,135.08
EURJPY,20040714,195400,135.09,135.09,135.07,135.07
EURJPY,20040714,195500,135.08,135.09,135.07,135.08
EURJPY,20040714,195600,135.07,135.08,135.07,135.08
EURJPY,20040714,195700,135.07,135.08,135.07,135.07
EURJPY,20040714,195800,135.06,135.06,135.05,135.05
EURJPY,20040714,195900,135.06,135.06,135.05,135.05
EURJPY,20040714,200000,135.05,135.05,135.04,135.04
EURJPY,20040714,200100,135.04,135.04,135.03,135.03
EURJPY,20040714,200200,135.04,135.04,135.03,135.04
EURJPY,20040714,200300,135.03,135.06,135.03,135.06
EURJPY,20040714,200400,135.05,135.07,135.05,135.06
EURJPY,20040714,200500,135.07,135.08,135.06,135.08
EURJPY,20040714,200600,135.09,135.09,135.08,135.09
EURJPY,20040714,200700,135.10,135.12,135.10,135.11
EURJPY,20040714,200800,135.10,135.10,135.10,135.10
EURJPY,20040714,200900,135.10,135.11,135.10,135.11
EURJPY,20040714,201000,135.10,135.12,135.10,135.12
EURJPY,20040714,201100,135.13,135.13,135.10,135.10
EURJPY,20040714,201200,135.09,135.10,135.08,135.08
EURJPY,20040714,201300,135.07,135.08,135.07,135.08
EURJPY,20040714,201400,135.08,135.08,135.07,135.07
EURJPY,20040714,201500,135.08,135.08,135.07,135.08
EURJPY,20040714,201600,135.07,135.08,135.07,135.08
EURJPY,20040714,201700,135.07,135.08,135.07,135.07
EURJPY,20040714,201800,135.06,135.07,135.05,135.05
EURJPY,20040714,201900,135.04,135.04,135.03,135.03
EURJPY,20040714,202000,135.04,135.04,135.03,135.03
EURJPY,20040714,202100,135.04,135.04,135.03,135.03
EURJPY,20040714,202200,135.04,135.04,135.02,135.03
EURJPY,20040714,202300,135.02,135.03,135.02,135.03
EURJPY,20040714,202400,135.04,135.04,135.04,135.04
EURJPY,20040714,202500,135.04,135.04,135.03,135.03
EURJPY,20040714,202600,135.03,135.03,135.03,135.03
EURJPY,20040714,202700,135.04,135.04,135.04,135.04
EURJPY,20040714,202800,135.04,135.04,135.04,135.04
EURJPY,20040714,202900,135.04,135.04,135.03,135.04
EURJPY,20040714,203000,135.04,135.04,135.03,135.03
EURJPY,20040714,203100,135.03,135.03,135.03,135.03
EURJPY,20040714,203200,135.04,135.05,135.04,135.04
EURJPY,20040714,203300,135.03,135.03,135.03,135.03
EURJPY,20040714,203400,135.03,135.03,135.02,135.02
EURJPY,20040714,203500,135.01,135.01,135.00,135.01
EURJPY,20040714,203600,135.01,135.02,135.01,135.02
EURJPY,20040714,203700,135.03,135.03,135.00,135.00
EURJPY,20040714,203800,134.99,134.99,134.98,134.99
EURJPY,20040714,203900,135.00,135.00,134.99,135.00
EURJPY,20040714,204000,134.99,135.00,134.99,135.00
EURJPY,20040714,204100,135.00,135.00,134.98,134.98
EURJPY,20040714,204200,134.99,134.99,134.99,134.99
EURJPY,20040714,204300,134.99,135.02,134.99,135.02
EURJPY,20040714,204400,135.01,135.01,135.00,135.00
EURJPY,20040714,204500,134.99,134.99,134.99,134.99
EURJPY,20040714,204600,134.98,134.99,134.98,134.98
EURJPY,20040714,204700,134.99,134.99,134.98,134.98
EURJPY,20040714,204800,134.99,134.99,134.97,134.98
EURJPY,20040714,204900,134.97,135.03,134.97,135.03
EURJPY,20040714,205000,135.02,135.03,135.02,135.03
EURJPY,20040714,205100,135.03,135.03,135.03,135.03
EURJPY,20040714,205200,135.03,135.03,135.01,135.01
EURJPY,20040714,205300,135.02,135.05,135.02,135.05
EURJPY,20040714,205400,135.06,135.10,135.06,135.09
EURJPY,20040714,205500,135.08,135.09,135.08,135.09
EURJPY,20040714,205600,135.10,135.12,135.10,135.10
EURJPY,20040714,205700,135.11,135.11,135.09,135.09
EURJPY,20040714,205800,135.10,135.11,135.09,135.10
EURJPY,20040714,205900,135.11,135.13,135.10,135.12
EURJPY,20040714,210000,135.11,135.12,135.11,135.12
EURJPY,20040714,210100,135.13,135.13,135.11,135.11
EURJPY,20040714,210200,135.10,135.10,135.08,135.09
EURJPY,20040714,210300,135.08,135.09,135.07,135.07
EURJPY,20040714,210400,135.08,135.08,135.07,135.08
EURJPY,20040714,210500,135.07,135.08,135.07,135.07
EURJPY,20040714,210600,135.08,135.08,135.08,135.08
EURJPY,20040714,210700,135.07,135.08,135.06,135.06
EURJPY,20040714,210800,135.07,135.08,135.07,135.08
EURJPY,20040714,210900,135.09,135.10,135.09,135.10
EURJPY,20040714,211000,135.09,135.09,135.08,135.08
EURJPY,20040714,211100,135.08,135.10,135.08,135.10
EURJPY,20040714,211200,135.09,135.09,135.08,135.09
EURJPY,20040714,211300,135.10,135.10,135.10,135.10
EURJPY,20040714,211400,135.11,135.11,135.09,135.09
EURJPY,20040714,211500,135.10,135.10,135.10,135.10
EURJPY,20040714,211600,135.10,135.10,135.09,135.09
EURJPY,20040714,211700,135.10,135.10,135.10,135.10
EURJPY,20040714,211800,135.09,135.10,135.09,135.10
EURJPY,20040714,211900,135.09,135.09,135.09,135.09
EURJPY,20040714,212000,135.10,135.10,135.10,135.10
EURJPY,20040714,212100,135.10,135.10,135.08,135.08
EURJPY,20040714,212200,135.09,135.09,135.09,135.09
EURJPY,20040714,212300,135.09,135.09,135.09,135.09
EURJPY,20040714,212400,135.09,135.10,135.08,135.08
EURJPY,20040714,212500,135.09,135.11,135.09,135.11
EURJPY,20040714,212600,135.12,135.14,135.12,135.14
EURJPY,20040714,212700,135.15,135.18,135.15,135.18
EURJPY,20040714,212800,135.17,135.18,135.17,135.17
EURJPY,20040714,212900,135.18,135.18,135.16,135.16
EURJPY,20040714,213000,135.15,135.16,135.15,135.16
EURJPY,20040714,213100,135.15,135.16,135.15,135.16
EURJPY,20040714,213200,135.17,135.17,135.16,135.17
EURJPY,20040714,213300,135.18,135.19,135.18,135.19
EURJPY,20040714,213400,135.20,135.22,135.20,135.22
EURJPY,20040714,213500,135.21,135.21,135.20,135.20
EURJPY,20040714,213600,135.19,135.19,135.18,135.19
EURJPY,20040714,213700,135.18,135.19,135.18,135.18
EURJPY,20040714,213900,135.18,135.18,135.16,135.16
EURJPY,20040714,214000,135.15,135.16,135.15,135.16
EURJPY,20040714,214100,135.15,135.17,135.15,135.17
EURJPY,20040714,214200,135.18,135.18,135.16,135.16
EURJPY,20040714,214300,135.17,135.18,135.17,135.18
EURJPY,20040714,214400,135.18,135.18,135.18,135.18
EURJPY,20040714,214500,135.18,135.18,135.17,135.17
EURJPY,20040714,214600,135.17,135.17,135.17,135.17
EURJPY,20040714,214700,135.16,135.17,135.16,135.17
EURJPY,20040714,214800,135.16,135.16,135.16,135.16
EURJPY,20040714,214900,135.17,135.17,135.17,135.17
EURJPY,20040714,215000,135.17,135.17,135.17,135.17
EURJPY,20040714,215100,135.17,135.17,135.17,135.17
EURJPY,20040714,215200,135.17,135.17,135.15,135.15
EURJPY,20040714,215300,135.14,135.15,135.14,135.15
EURJPY,20040714,215400,135.14,135.16,135.14,135.15
EURJPY,20040714,215500,135.16,135.17,135.16,135.16
EURJPY,20040714,215600,135.17,135.17,135.17,135.17
EURJPY,20040714,215700,135.17,135.17,135.17,135.17
EURJPY,20040714,215800,135.18,135.19,135.18,135.18
EURJPY,20040714,215900,135.19,135.19,135.17,135.17
EURJPY,20040714,220000,135.18,135.18,135.16,135.17
EURJPY,20040714,220100,135.16,135.17,135.16,135.17
EURJPY,20040714,220200,135.18,135.18,135.17,135.17
EURJPY,20040714,220300,135.17,135.17,135.17,135.17
EURJPY,20040714,220400,135.18,135.18,135.17,135.18
EURJPY,20040714,220500,135.18,135.19,135.18,135.19
EURJPY,20040714,220600,135.18,135.18,135.17,135.18
EURJPY,20040714,220700,135.18,135.18,135.17,135.17
EURJPY,20040714,220800,135.18,135.18,135.18,135.18
EURJPY,20040714,220900,135.18,135.18,135.18,135.18
EURJPY,20040714,221000,135.18,135.18,135.18,135.18
EURJPY,20040714,221100,135.18,135.19,135.18,135.19
EURJPY,20040714,221200,135.19,135.19,135.19,135.19
EURJPY,20040714,221300,135.20,135.21,135.20,135.21
EURJPY,20040714,221400,135.21,135.21,135.21,135.21
EURJPY,20040714,221500,135.21,135.22,135.21,135.22
EURJPY,20040714,221600,135.21,135.21,135.20,135.20
EURJPY,20040714,221700,135.20,135.20,135.20,135.20
EURJPY,20040714,221800,135.19,135.19,135.19,135.19
EURJPY,20040714,221900,135.20,135.20,135.19,135.19
EURJPY,20040714,222000,135.20,135.20,135.19,135.19
EURJPY,20040714,222100,135.20,135.20,135.19,135.19
EURJPY,20040714,222200,135.18,135.18,135.18,135.18
EURJPY,20040714,222300,135.18,135.18,135.18,135.18
EURJPY,20040714,222400,135.18,135.19,135.18,135.19
EURJPY,20040714,222500,135.19,135.19,135.19,135.19
EURJPY,20040714,222600,135.19,135.19,135.19,135.19
EURJPY,20040714,222700,135.19,135.19,135.19,135.19
EURJPY,20040714,222800,135.19,135.19,135.18,135.19
EURJPY,20040714,222900,135.18,135.19,135.18,135.19
EURJPY,20040714,223000,135.19,135.20,135.19,135.20
EURJPY,20040714,223100,135.20,135.20,135.19,135.19
EURJPY,20040714,223200,135.19,135.19,135.19,135.19
EURJPY,20040714,223300,135.18,135.19,135.18,135.18
EURJPY,20040714,223400,135.18,135.18,135.18,135.18
EURJPY,20040714,223500,135.18,135.18,135.18,135.18
EURJPY,20040714,223600,135.18,135.18,135.18,135.18
EURJPY,20040714,223700,135.18,135.18,135.18,135.18
EURJPY,20040714,223800,135.18,135.18,135.18,135.18
EURJPY,20040714,223900,135.17,135.18,135.17,135.18
EURJPY,20040714,224000,135.19,135.19,135.18,135.19
EURJPY,20040714,224100,135.19,135.19,135.18,135.18
EURJPY,20040714,224200,135.17,135.18,135.17,135.17
EURJPY,20040714,224300,135.17,135.17,135.17,135.17
EURJPY,20040714,224400,135.17,135.17,135.17,135.17
EURJPY,20040714,224500,135.17,135.17,135.17,135.17
EURJPY,20040714,224600,135.17,135.17,135.16,135.16
EURJPY,20040714,224700,135.17,135.17,135.17,135.17
EURJPY,20040714,224800,135.17,135.18,135.17,135.17
EURJPY,20040714,224900,135.18,135.19,135.18,135.18
EURJPY,20040714,225000,135.19,135.20,135.19,135.20
EURJPY,20040714,225100,135.20,135.20,135.20,135.20
EURJPY,20040714,225200,135.19,135.19,135.19,135.19
EURJPY,20040714,225300,135.19,135.19,135.18,135.18
EURJPY,20040714,225400,135.17,135.18,135.17,135.17
EURJPY,20040714,225500,135.16,135.17,135.16,135.17
EURJPY,20040714,225600,135.16,135.17,135.16,135.17
EURJPY,20040714,225700,135.16,135.16,135.16,135.16
EURJPY,20040714,225800,135.16,135.17,135.16,135.16
EURJPY,20040714,225900,135.17,135.17,135.17,135.17
EURJPY,20040714,230000,135.17,135.17,135.14,135.14
EURJPY,20040714,230100,135.13,135.14,135.13,135.14
EURJPY,20040714,230200,135.14,135.14,135.13,135.13
EURJPY,20040714,230300,135.12,135.14,135.12,135.14
EURJPY,20040714,230400,135.13,135.13,135.13,135.13
EURJPY,20040714,230500,135.13,135.14,135.13,135.13
EURJPY,20040714,230600,135.12,135.12,135.12,135.12
EURJPY,20040714,230700,135.12,135.12,135.12,135.12
EURJPY,20040714,230800,135.12,135.12,135.12,135.12
EURJPY,20040714,230900,135.12,135.12,135.12,135.12
EURJPY,20040714,231000,135.13,135.14,135.13,135.14
EURJPY,20040714,231100,135.13,135.14,135.13,135.13
EURJPY,20040714,231200,135.14,135.14,135.13,135.14
EURJPY,20040714,231300,135.13,135.14,135.13,135.14
EURJPY,20040714,231400,135.13,135.14,135.13,135.13
EURJPY,20040714,231500,135.14,135.14,135.13,135.13
EURJPY,20040714,231600,135.13,135.13,135.13,135.13
EURJPY,20040714,231700,135.14,135.14,135.14,135.14
EURJPY,20040714,231800,135.14,135.15,135.14,135.15
EURJPY,20040714,231900,135.15,135.15,135.15,135.15
EURJPY,20040714,232000,135.15,135.15,135.15,135.15
EURJPY,20040714,232100,135.14,135.16,135.14,135.16
EURJPY,20040714,232200,135.17,135.17,135.15,135.15
EURJPY,20040714,232300,135.15,135.15,135.15,135.15
EURJPY,20040714,232400,135.16,135.16,135.16,135.16
EURJPY,20040714,232500,135.15,135.16,135.15,135.16
EURJPY,20040714,232600,135.16,135.16,135.16,135.16
EURJPY,20040714,232700,135.16,135.16,135.16,135.16
EURJPY,20040714,232800,135.17,135.18,135.17,135.18
EURJPY,20040714,232900,135.17,135.17,135.15,135.17
EURJPY,20040714,233000,135.17,135.17,135.17,135.17
EURJPY,20040714,233100,135.16,135.17,135.16,135.17
EURJPY,20040714,233200,135.17,135.17,135.17,135.17
EURJPY,20040714,233300,135.17,135.17,135.17,135.17
EURJPY,20040714,233400,135.17,135.17,135.16,135.16
EURJPY,20040714,233500,135.15,135.15,135.15,135.15
EURJPY,20040714,233600,135.16,135.17,135.16,135.17
EURJPY,20040714,233700,135.16,135.16,135.15,135.16
EURJPY,20040714,233800,135.17,135.18,135.17,135.18
EURJPY,20040714,233900,135.18,135.18,135.17,135.18
EURJPY,20040714,234000,135.18,135.18,135.18,135.18
EURJPY,20040714,234100,135.17,135.17,135.17,135.17
EURJPY,20040714,234200,135.16,135.16,135.16,135.16
EURJPY,20040714,234300,135.16,135.16,135.15,135.16
EURJPY,20040714,234400,135.16,135.16,135.16,135.16
EURJPY,20040714,234500,135.16,135.16,135.16,135.16
EURJPY,20040714,234600,135.16,135.16,135.16,135.16
EURJPY,20040714,234700,135.16,135.16,135.16,135.16
EURJPY,20040714,234800,135.16,135.16,135.16,135.16
EURJPY,20040714,234900,135.16,135.16,135.16,135.16
EURJPY,20040714,235000,135.16,135.16,135.15,135.15
EURJPY,20040714,235100,135.16,135.16,135.16,135.16
EURJPY,20040714,235200,135.16,135.16,135.16,135.16
EURJPY,20040714,235300,135.16,135.17,135.16,135.17
EURJPY,20040714,235400,135.18,135.18,135.15,135.15
EURJPY,20040714,235500,135.16,135.16,135.16,135.16
EURJPY,20040714,235600,135.15,135.16,135.15,135.16
EURJPY,20040714,235700,135.16,135.16,135.16,135.16
EURJPY,20040714,235800,135.16,135.16,135.16,135.16
EURJPY,20040714,235900,135.16,135.16,135.16,135.16
EURJPY,20040715,000000,135.16,135.16,135.15,135.15
GBPCHF,20040714,000100,2.2933,2.2934,2.2933,2.2933
GBPCHF,20040714,000200,2.2932,2.2934,2.2932,2.2934
GBPCHF,20040714,000300,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040714,000400,2.2933,2.2934,2.2933,2.2934
GBPCHF,20040714,000500,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040714,000600,2.2933,2.2933,2.2932,2.2932
GBPCHF,20040714,000700,2.2931,2.2931,2.2929,2.2930
GBPCHF,20040714,000800,2.2929,2.2930,2.2929,2.2929
GBPCHF,20040714,000900,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040714,001000,2.2929,2.2929,2.2928,2.2928
GBPCHF,20040714,001100,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040714,001200,2.2927,2.2927,2.2926,2.2927
GBPCHF,20040714,001300,2.2926,2.2928,2.2925,2.2927
GBPCHF,20040714,001400,2.2926,2.2930,2.2926,2.2928
GBPCHF,20040714,001500,2.2927,2.2928,2.2927,2.2928
GBPCHF,20040714,001600,2.2929,2.2929,2.2928,2.2928
GBPCHF,20040714,001700,2.2929,2.2929,2.2928,2.2928
GBPCHF,20040714,001800,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040714,001900,2.2929,2.2930,2.2929,2.2929
GBPCHF,20040714,002000,2.2928,2.2929,2.2928,2.2929
GBPCHF,20040714,002100,2.2930,2.2931,2.2930,2.2931
GBPCHF,20040714,002200,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040714,002300,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040714,002400,2.2931,2.2931,2.2929,2.2929
GBPCHF,20040714,002500,2.2928,2.2929,2.2928,2.2929
GBPCHF,20040714,002600,2.2928,2.2930,2.2927,2.2927
GBPCHF,20040714,002700,2.2926,2.2927,2.2926,2.2926
GBPCHF,20040714,002800,2.2927,2.2929,2.2927,2.2929
GBPCHF,20040714,002900,2.2928,2.2929,2.2928,2.2928
GBPCHF,20040714,003000,2.2929,2.2929,2.2927,2.2927
GBPCHF,20040714,003100,2.2926,2.2929,2.2926,2.2929
GBPCHF,20040714,003200,2.2930,2.2930,2.2928,2.2928
GBPCHF,20040714,003300,2.2927,2.2927,2.2923,2.2923
GBPCHF,20040714,003400,2.2922,2.2922,2.2919,2.2921
GBPCHF,20040714,003500,2.2922,2.2922,2.2920,2.2920
GBPCHF,20040714,003600,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040714,003700,2.2922,2.2926,2.2922,2.2925
GBPCHF,20040714,003800,2.2926,2.2934,2.2926,2.2934
GBPCHF,20040714,003900,2.2933,2.2933,2.2932,2.2933
GBPCHF,20040714,004000,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040714,004100,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040714,004200,2.2934,2.2937,2.2934,2.2935
GBPCHF,20040714,004300,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040714,004400,2.2936,2.2942,2.2936,2.2942
GBPCHF,20040714,004500,2.2943,2.2946,2.2943,2.2946
GBPCHF,20040714,004600,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040714,004700,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040714,004800,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040714,004900,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040714,005000,2.2945,2.2946,2.2944,2.2946
GBPCHF,20040714,005100,2.2947,2.2947,2.2941,2.2941
GBPCHF,20040714,005200,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040714,005300,2.2943,2.2944,2.2943,2.2943
GBPCHF,20040714,005400,2.2943,2.2944,2.2943,2.2944
GBPCHF,20040714,005500,2.2945,2.2946,2.2945,2.2945
GBPCHF,20040714,005600,2.2944,2.2946,2.2944,2.2946
GBPCHF,20040714,005700,2.2946,2.2947,2.2946,2.2946
GBPCHF,20040714,005800,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040714,005900,2.2946,2.2946,2.2945,2.2946
GBPCHF,20040714,010000,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040714,010100,2.2947,2.2948,2.2947,2.2948
GBPCHF,20040714,010200,2.2947,2.2948,2.2947,2.2947
GBPCHF,20040714,010300,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040714,010400,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040714,010500,2.2946,2.2948,2.2946,2.2947
GBPCHF,20040714,010600,2.2948,2.2948,2.2947,2.2948
GBPCHF,20040714,010700,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040714,010800,2.2950,2.2951,2.2950,2.2951
GBPCHF,20040714,010900,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040714,011000,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040714,011100,2.2953,2.2953,2.2952,2.2953
GBPCHF,20040714,011200,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040714,011300,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040714,011400,2.2954,2.2955,2.2954,2.2955
GBPCHF,20040714,011500,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040714,011600,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040714,011700,2.2954,2.2956,2.2954,2.2956
GBPCHF,20040714,011800,2.2957,2.2959,2.2957,2.2959
GBPCHF,20040714,011900,2.2960,2.2962,2.2960,2.2961
GBPCHF,20040714,012000,2.2960,2.2961,2.2957,2.2958
GBPCHF,20040714,012100,2.2959,2.2961,2.2959,2.2961
GBPCHF,20040714,012200,2.2961,2.2961,2.2958,2.2958
GBPCHF,20040714,012300,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040714,012400,2.2959,2.2961,2.2959,2.2961
GBPCHF,20040714,012500,2.2962,2.2962,2.2962,2.2962
GBPCHF,20040714,012600,2.2963,2.2972,2.2963,2.2972
GBPCHF,20040714,012700,2.2971,2.2971,2.2966,2.2968
GBPCHF,20040714,012800,2.2969,2.2971,2.2968,2.2968
GBPCHF,20040714,012900,2.2967,2.2968,2.2966,2.2966
GBPCHF,20040714,013000,2.2967,2.2967,2.2967,2.2967
GBPCHF,20040714,013100,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040714,013200,2.2968,2.2970,2.2967,2.2967
GBPCHF,20040714,013300,2.2966,2.2968,2.2965,2.2968
GBPCHF,20040714,013400,2.2967,2.2967,2.2964,2.2965
GBPCHF,20040714,013500,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040714,013600,2.2965,2.2965,2.2964,2.2964
GBPCHF,20040714,013700,2.2965,2.2965,2.2962,2.2963
GBPCHF,20040714,013800,2.2964,2.2967,2.2964,2.2967
GBPCHF,20040714,013900,2.2966,2.2966,2.2962,2.2963
GBPCHF,20040714,014000,2.2962,2.2962,2.2961,2.2961
GBPCHF,20040714,014100,2.2962,2.2963,2.2961,2.2961
GBPCHF,20040714,014200,2.2962,2.2963,2.2962,2.2962
GBPCHF,20040714,014300,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040714,014400,2.2963,2.2963,2.2962,2.2962
GBPCHF,20040714,014500,2.2962,2.2962,2.2962,2.2962
GBPCHF,20040714,014600,2.2963,2.2965,2.2963,2.2965
GBPCHF,20040714,014700,2.2964,2.2966,2.2964,2.2966
GBPCHF,20040714,014800,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040714,014900,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040714,015000,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040714,015100,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040714,015200,2.2965,2.2966,2.2965,2.2965
GBPCHF,20040714,015300,2.2964,2.2964,2.2963,2.2963
GBPCHF,20040714,015400,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040714,015500,2.2963,2.2965,2.2963,2.2965
GBPCHF,20040714,015600,2.2966,2.2967,2.2966,2.2966
GBPCHF,20040714,015700,2.2965,2.2965,2.2963,2.2965
GBPCHF,20040714,015800,2.2965,2.2965,2.2963,2.2963
GBPCHF,20040714,015900,2.2962,2.2964,2.2962,2.2964
GBPCHF,20040714,020000,2.2965,2.2965,2.2962,2.2962
GBPCHF,20040714,020100,2.2962,2.2962,2.2960,2.2960
GBPCHF,20040714,020200,2.2959,2.2961,2.2958,2.2959
GBPCHF,20040714,020300,2.2958,2.2959,2.2958,2.2958
GBPCHF,20040714,020400,2.2957,2.2957,2.2953,2.2955
GBPCHF,20040714,020500,2.2956,2.2956,2.2953,2.2953
GBPCHF,20040714,020600,2.2952,2.2952,2.2951,2.2951
GBPCHF,20040714,020700,2.2952,2.2958,2.2952,2.2958
GBPCHF,20040714,020800,2.2957,2.2957,2.2953,2.2954
GBPCHF,20040714,020900,2.2953,2.2954,2.2953,2.2953
GBPCHF,20040714,021000,2.2954,2.2955,2.2954,2.2955
GBPCHF,20040714,021100,2.2955,2.2955,2.2953,2.2953
GBPCHF,20040714,021200,2.2952,2.2958,2.2952,2.2958
GBPCHF,20040714,021300,2.2959,2.2960,2.2958,2.2959
GBPCHF,20040714,021400,2.2958,2.2959,2.2957,2.2958
GBPCHF,20040714,021500,2.2956,2.2956,2.2953,2.2953
GBPCHF,20040714,021600,2.2954,2.2956,2.2951,2.2951
GBPCHF,20040714,021700,2.2950,2.2951,2.2949,2.2951
GBPCHF,20040714,021800,2.2950,2.2952,2.2950,2.2952
GBPCHF,20040714,021900,2.2951,2.2953,2.2949,2.2949
GBPCHF,20040714,022000,2.2951,2.2952,2.2949,2.2952
GBPCHF,20040714,022100,2.2951,2.2953,2.2950,2.2953
GBPCHF,20040714,022200,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040714,022300,2.2955,2.2955,2.2950,2.2950
GBPCHF,20040714,022400,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040714,022500,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040714,022600,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040714,022700,2.2953,2.2953,2.2952,2.2952
GBPCHF,20040714,022800,2.2951,2.2951,2.2950,2.2951
GBPCHF,20040714,022900,2.2950,2.2950,2.2949,2.2949
GBPCHF,20040714,023000,2.2950,2.2951,2.2950,2.2950
GBPCHF,20040714,023100,2.2951,2.2951,2.2946,2.2946
GBPCHF,20040714,023200,2.2945,2.2945,2.2943,2.2944
GBPCHF,20040714,023300,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040714,023400,2.2943,2.2945,2.2943,2.2944
GBPCHF,20040714,023500,2.2945,2.2946,2.2943,2.2945
GBPCHF,20040714,023600,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040714,023700,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040714,023800,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040714,023900,2.2944,2.2944,2.2943,2.2943
GBPCHF,20040714,024000,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040714,024100,2.2942,2.2942,2.2938,2.2938
GBPCHF,20040714,024200,2.2937,2.2938,2.2936,2.2938
GBPCHF,20040714,024300,2.2939,2.2942,2.2939,2.2942
GBPCHF,20040714,024400,2.2943,2.2945,2.2943,2.2945
GBPCHF,20040714,024500,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040714,024600,2.2944,2.2944,2.2942,2.2942
GBPCHF,20040714,024700,2.2943,2.2945,2.2943,2.2945
GBPCHF,20040714,024800,2.2946,2.2947,2.2946,2.2946
GBPCHF,20040714,024900,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040714,025000,2.2945,2.2946,2.2945,2.2945
GBPCHF,20040714,025100,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040714,025200,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040714,025300,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040714,025400,2.2943,2.2943,2.2942,2.2942
GBPCHF,20040714,025500,2.2941,2.2944,2.2941,2.2944
GBPCHF,20040714,025600,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040714,025700,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040714,025800,2.2945,2.2946,2.2945,2.2945
GBPCHF,20040714,025900,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040714,030000,2.2944,2.2945,2.2943,2.2943
GBPCHF,20040714,030100,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040714,030200,2.2942,2.2942,2.2939,2.2942
GBPCHF,20040714,030300,2.2941,2.2942,2.2940,2.2940
GBPCHF,20040714,030400,2.2939,2.2939,2.2936,2.2939
GBPCHF,20040714,030500,2.2938,2.2939,2.2938,2.2938
GBPCHF,20040714,030600,2.2939,2.2939,2.2935,2.2936
GBPCHF,20040714,030700,2.2935,2.2940,2.2935,2.2940
GBPCHF,20040714,030800,2.2941,2.2941,2.2939,2.2939
GBPCHF,20040714,030900,2.2940,2.2940,2.2939,2.2939
GBPCHF,20040714,031000,2.2940,2.2940,2.2939,2.2939
GBPCHF,20040714,031100,2.2940,2.2941,2.2940,2.2941
GBPCHF,20040714,031200,2.2940,2.2941,2.2940,2.2941
GBPCHF,20040714,031300,2.2940,2.2941,2.2940,2.2941
GBPCHF,20040714,031400,2.2940,2.2940,2.2939,2.2939
GBPCHF,20040714,031500,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040714,031600,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040714,031700,2.2937,2.2937,2.2934,2.2934
GBPCHF,20040714,031800,2.2935,2.2935,2.2934,2.2935
GBPCHF,20040714,031900,2.2934,2.2935,2.2931,2.2931
GBPCHF,20040714,032000,2.2930,2.2932,2.2930,2.2932
GBPCHF,20040714,032100,2.2933,2.2936,2.2933,2.2936
GBPCHF,20040714,032200,2.2937,2.2937,2.2934,2.2935
GBPCHF,20040714,032300,2.2936,2.2938,2.2936,2.2937
GBPCHF,20040714,032400,2.2936,2.2937,2.2935,2.2937
GBPCHF,20040714,032500,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040714,032600,2.2938,2.2942,2.2937,2.2942
GBPCHF,20040714,032700,2.2943,2.2946,2.2943,2.2945
GBPCHF,20040714,032800,2.2944,2.2944,2.2942,2.2944
GBPCHF,20040714,032900,2.2943,2.2943,2.2942,2.2942
GBPCHF,20040714,033000,2.2942,2.2942,2.2941,2.2942
GBPCHF,20040714,033100,2.2942,2.2942,2.2942,2.2942
GBPCHF,20040714,033200,2.2943,2.2944,2.2943,2.2943
GBPCHF,20040714,033300,2.2944,2.2944,2.2942,2.2943
GBPCHF,20040714,033400,2.2942,2.2942,2.2941,2.2942
GBPCHF,20040714,033500,2.2943,2.2943,2.2940,2.2942
GBPCHF,20040714,033600,2.2941,2.2941,2.2939,2.2940
GBPCHF,20040714,033700,2.2939,2.2939,2.2938,2.2939
GBPCHF,20040714,033800,2.2940,2.2940,2.2938,2.2938
GBPCHF,20040714,033900,2.2937,2.2939,2.2937,2.2938
GBPCHF,20040714,034000,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040714,034100,2.2937,2.2938,2.2937,2.2938
GBPCHF,20040714,034200,2.2937,2.2937,2.2934,2.2935
GBPCHF,20040714,034300,2.2936,2.2936,2.2935,2.2935
GBPCHF,20040714,034400,2.2936,2.2937,2.2936,2.2936
GBPCHF,20040714,034500,2.2937,2.2938,2.2936,2.2936
GBPCHF,20040714,034600,2.2935,2.2937,2.2935,2.2936
GBPCHF,20040714,034700,2.2937,2.2939,2.2937,2.2938
GBPCHF,20040714,034800,2.2937,2.2938,2.2937,2.2937
GBPCHF,20040714,034900,2.2936,2.2941,2.2936,2.2941
GBPCHF,20040714,035000,2.2940,2.2941,2.2940,2.2941
GBPCHF,20040714,035100,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040714,035200,2.2942,2.2943,2.2942,2.2942
GBPCHF,20040714,035300,2.2943,2.2944,2.2942,2.2942
GBPCHF,20040714,035400,2.2942,2.2942,2.2941,2.2942
GBPCHF,20040714,035500,2.2941,2.2942,2.2941,2.2942
GBPCHF,20040714,035600,2.2942,2.2942,2.2939,2.2939
GBPCHF,20040714,035700,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040714,035800,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040714,035900,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040714,040000,2.2938,2.2941,2.2938,2.2940
GBPCHF,20040714,040100,2.2939,2.2939,2.2937,2.2937
GBPCHF,20040714,040200,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040714,040300,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040714,040400,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040714,040500,2.2937,2.2938,2.2937,2.2937
GBPCHF,20040714,040600,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040714,040700,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040714,040800,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040714,040900,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040714,041000,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040714,041100,2.2936,2.2938,2.2936,2.2938
GBPCHF,20040714,041200,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040714,041300,2.2938,2.2939,2.2938,2.2939
GBPCHF,20040714,041400,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040714,041500,2.2937,2.2941,2.2937,2.2940
GBPCHF,20040714,041600,2.2941,2.2941,2.2939,2.2939
GBPCHF,20040714,041700,2.2940,2.2940,2.2939,2.2939
GBPCHF,20040714,041800,2.2938,2.2939,2.2938,2.2939
GBPCHF,20040714,041900,2.2938,2.2938,2.2937,2.2937
GBPCHF,20040714,042000,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040714,042100,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040714,042200,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040714,042300,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040714,042400,2.2939,2.2940,2.2938,2.2940
GBPCHF,20040714,042500,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040714,042600,2.2938,2.2939,2.2938,2.2938
GBPCHF,20040714,042800,2.2938,2.2939,2.2938,2.2939
GBPCHF,20040714,042900,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040714,043000,2.2938,2.2938,2.2937,2.2937
GBPCHF,20040714,043100,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040714,043200,2.2937,2.2938,2.2937,2.2937
GBPCHF,20040714,043300,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040714,043400,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040714,043500,2.2937,2.2940,2.2937,2.2940
GBPCHF,20040714,043600,2.2939,2.2942,2.2939,2.2942
GBPCHF,20040714,043700,2.2941,2.2941,2.2938,2.2938
GBPCHF,20040714,043800,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040714,043900,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040714,044000,2.2940,2.2940,2.2939,2.2939
GBPCHF,20040714,044100,2.2938,2.2939,2.2938,2.2938
GBPCHF,20040714,044200,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040714,044300,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040714,044400,2.2939,2.2942,2.2939,2.2942
GBPCHF,20040714,044500,2.2942,2.2942,2.2942,2.2942
GBPCHF,20040714,044600,2.2941,2.2942,2.2941,2.2942
GBPCHF,20040714,044700,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040714,044800,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040714,044900,2.2942,2.2945,2.2942,2.2945
GBPCHF,20040714,045000,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040714,045100,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040714,045200,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040714,045300,2.2944,2.2945,2.2942,2.2942
GBPCHF,20040714,045400,2.2941,2.2941,2.2940,2.2941
GBPCHF,20040714,045500,2.2942,2.2942,2.2941,2.2941
GBPCHF,20040714,045600,2.2940,2.2941,2.2940,2.2941
GBPCHF,20040714,045700,2.2942,2.2942,2.2938,2.2939
GBPCHF,20040714,045800,2.2938,2.2938,2.2937,2.2938
GBPCHF,20040714,045900,2.2937,2.2939,2.2937,2.2937
GBPCHF,20040714,050000,2.2936,2.2936,2.2934,2.2936
GBPCHF,20040714,050100,2.2937,2.2938,2.2936,2.2937
GBPCHF,20040714,050200,2.2938,2.2938,2.2937,2.2938
GBPCHF,20040714,050300,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040714,050400,2.2937,2.2937,2.2935,2.2936
GBPCHF,20040714,050500,2.2935,2.2936,2.2934,2.2935
GBPCHF,20040714,050600,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040714,050700,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040714,050800,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040714,050900,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040714,051000,2.2935,2.2936,2.2935,2.2936
GBPCHF,20040714,051100,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040714,051200,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040714,051300,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040714,051400,2.2936,2.2936,2.2935,2.2935
GBPCHF,20040714,051500,2.2937,2.2938,2.2937,2.2938
GBPCHF,20040714,051600,2.2938,2.2941,2.2938,2.2941
GBPCHF,20040714,051700,2.2941,2.2942,2.2939,2.2939
GBPCHF,20040714,051800,2.2938,2.2940,2.2938,2.2939
GBPCHF,20040714,051900,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040714,052000,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040714,052100,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040714,052200,2.2939,2.2943,2.2939,2.2942
GBPCHF,20040714,052300,2.2941,2.2941,2.2940,2.2940
GBPCHF,20040714,052400,2.2940,2.2942,2.2938,2.2938
GBPCHF,20040714,052500,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040714,052600,2.2940,2.2940,2.2938,2.2938
GBPCHF,20040714,052700,2.2939,2.2942,2.2939,2.2941
GBPCHF,20040714,052800,2.2940,2.2942,2.2940,2.2942
GBPCHF,20040714,052900,2.2941,2.2941,2.2939,2.2939
GBPCHF,20040714,053000,2.2940,2.2940,2.2940,2.2940
GBPCHF,20040714,053100,2.2941,2.2941,2.2938,2.2938
GBPCHF,20040714,053200,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040714,053300,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040714,053400,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040714,053500,2.2941,2.2941,2.2939,2.2939
GBPCHF,20040714,053600,2.2940,2.2940,2.2939,2.2939
GBPCHF,20040714,053700,2.2940,2.2940,2.2939,2.2939
GBPCHF,20040714,053800,2.2940,2.2941,2.2939,2.2939
GBPCHF,20040714,053900,2.2938,2.2938,2.2937,2.2937
GBPCHF,20040714,054000,2.2937,2.2938,2.2935,2.2936
GBPCHF,20040714,054100,2.2937,2.2937,2.2933,2.2934
GBPCHF,20040714,054200,2.2935,2.2937,2.2935,2.2937
GBPCHF,20040714,054300,2.2938,2.2938,2.2936,2.2937
GBPCHF,20040714,054400,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040714,054500,2.2936,2.2937,2.2934,2.2935
GBPCHF,20040714,054600,2.2936,2.2938,2.2936,2.2937
GBPCHF,20040714,054700,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040714,054800,2.2936,2.2937,2.2936,2.2936
GBPCHF,20040714,054900,2.2937,2.2937,2.2935,2.2935
GBPCHF,20040714,055000,2.2934,2.2937,2.2933,2.2937
GBPCHF,20040714,055100,2.2937,2.2938,2.2937,2.2938
GBPCHF,20040714,055200,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040714,055300,2.2939,2.2941,2.2939,2.2940
GBPCHF,20040714,055400,2.2939,2.2940,2.2938,2.2938
GBPCHF,20040714,055500,2.2939,2.2941,2.2939,2.2941
GBPCHF,20040714,055600,2.2942,2.2944,2.2942,2.2944
GBPCHF,20040714,055700,2.2943,2.2944,2.2942,2.2944
GBPCHF,20040714,055800,2.2945,2.2946,2.2945,2.2945
GBPCHF,20040714,055900,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040714,060000,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040714,060100,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040714,060200,2.2946,2.2947,2.2946,2.2946
GBPCHF,20040714,060300,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040714,060400,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040714,060500,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040714,060600,2.2946,2.2947,2.2945,2.2947
GBPCHF,20040714,060700,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040714,060800,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040714,060900,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040714,061000,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040714,061100,2.2949,2.2949,2.2945,2.2945
GBPCHF,20040714,061200,2.2944,2.2945,2.2942,2.2944
GBPCHF,20040714,061300,2.2943,2.2943,2.2942,2.2943
GBPCHF,20040714,061400,2.2942,2.2943,2.2941,2.2941
GBPCHF,20040714,061500,2.2940,2.2940,2.2938,2.2938
GBPCHF,20040714,061600,2.2937,2.2939,2.2937,2.2939
GBPCHF,20040714,061700,2.2940,2.2943,2.2940,2.2943
GBPCHF,20040714,061800,2.2942,2.2942,2.2942,2.2942
GBPCHF,20040714,061900,2.2942,2.2943,2.2940,2.2940
GBPCHF,20040714,062000,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040714,062100,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040714,062200,2.2938,2.2938,2.2936,2.2936
GBPCHF,20040714,062300,2.2937,2.2938,2.2937,2.2937
GBPCHF,20040714,062400,2.2938,2.2938,2.2936,2.2937
GBPCHF,20040714,062500,2.2936,2.2937,2.2936,2.2937
GBPCHF,20040714,062600,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040714,062700,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040714,062800,2.2936,2.2936,2.2935,2.2936
GBPCHF,20040714,062900,2.2935,2.2937,2.2935,2.2937
GBPCHF,20040714,063000,2.2938,2.2938,2.2937,2.2938
GBPCHF,20040714,063100,2.2938,2.2938,2.2935,2.2935
GBPCHF,20040714,063200,2.2936,2.2936,2.2934,2.2934
GBPCHF,20040714,063300,2.2933,2.2934,2.2933,2.2934
GBPCHF,20040714,063400,2.2933,2.2933,2.2931,2.2931
GBPCHF,20040714,063500,2.2930,2.2931,2.2929,2.2931
GBPCHF,20040714,063600,2.2930,2.2933,2.2930,2.2933
GBPCHF,20040714,063700,2.2932,2.2935,2.2931,2.2935
GBPCHF,20040714,063800,2.2937,2.2940,2.2937,2.2938
GBPCHF,20040714,063900,2.2937,2.2940,2.2937,2.2940
GBPCHF,20040714,064000,2.2941,2.2942,2.2938,2.2938
GBPCHF,20040714,064100,2.2939,2.2941,2.2939,2.2941
GBPCHF,20040714,064200,2.2940,2.2941,2.2938,2.2938
GBPCHF,20040714,064300,2.2939,2.2946,2.2939,2.2944
GBPCHF,20040714,064400,2.2941,2.2942,2.2939,2.2939
GBPCHF,20040714,064500,2.2938,2.2940,2.2938,2.2940
GBPCHF,20040714,064600,2.2939,2.2941,2.2939,2.2941
GBPCHF,20040714,064700,2.2942,2.2943,2.2941,2.2942
GBPCHF,20040714,064800,2.2941,2.2942,2.2941,2.2942
GBPCHF,20040714,064900,2.2942,2.2942,2.2942,2.2942
GBPCHF,20040714,065000,2.2942,2.2942,2.2939,2.2939
GBPCHF,20040714,065100,2.2940,2.2941,2.2936,2.2936
GBPCHF,20040714,065200,2.2935,2.2936,2.2935,2.2936
GBPCHF,20040714,065300,2.2937,2.2937,2.2934,2.2935
GBPCHF,20040714,065400,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040714,065500,2.2935,2.2938,2.2935,2.2938
GBPCHF,20040714,065600,2.2937,2.2939,2.2937,2.2939
GBPCHF,20040714,065700,2.2938,2.2940,2.2938,2.2940
GBPCHF,20040714,065800,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040714,065900,2.2940,2.2941,2.2938,2.2938
GBPCHF,20040714,070000,2.2939,2.2940,2.2937,2.2937
GBPCHF,20040714,070100,2.2936,2.2940,2.2935,2.2940
GBPCHF,20040714,070200,2.2939,2.2941,2.2939,2.2940
GBPCHF,20040714,070300,2.2941,2.2943,2.2941,2.2942
GBPCHF,20040714,070400,2.2941,2.2944,2.2941,2.2944
GBPCHF,20040714,070500,2.2945,2.2947,2.2945,2.2947
GBPCHF,20040714,070600,2.2946,2.2946,2.2945,2.2946
GBPCHF,20040714,070700,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040714,070800,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040714,070900,2.2945,2.2946,2.2944,2.2945
GBPCHF,20040714,071000,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040714,071100,2.2946,2.2954,2.2946,2.2952
GBPCHF,20040714,071200,2.2951,2.2953,2.2951,2.2951
GBPCHF,20040714,071300,2.2950,2.2950,2.2948,2.2949
GBPCHF,20040714,071400,2.2950,2.2951,2.2949,2.2951
GBPCHF,20040714,071500,2.2952,2.2953,2.2951,2.2952
GBPCHF,20040714,071600,2.2951,2.2951,2.2949,2.2949
GBPCHF,20040714,071700,2.2948,2.2948,2.2944,2.2944
GBPCHF,20040714,071800,2.2945,2.2945,2.2943,2.2943
GBPCHF,20040714,071900,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040714,072000,2.2944,2.2945,2.2943,2.2943
GBPCHF,20040714,072100,2.2942,2.2942,2.2940,2.2942
GBPCHF,20040714,072200,2.2942,2.2942,2.2941,2.2942
GBPCHF,20040714,072300,2.2943,2.2944,2.2943,2.2943
GBPCHF,20040714,072400,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040714,072500,2.2942,2.2943,2.2941,2.2941
GBPCHF,20040714,072600,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040714,072700,2.2940,2.2942,2.2940,2.2942
GBPCHF,20040714,072800,2.2941,2.2943,2.2941,2.2942
GBPCHF,20040714,072900,2.2943,2.2943,2.2941,2.2941
GBPCHF,20040714,073000,2.2940,2.2940,2.2940,2.2940
GBPCHF,20040714,073100,2.2941,2.2942,2.2939,2.2939
GBPCHF,20040714,073200,2.2938,2.2938,2.2932,2.2932
GBPCHF,20040714,073300,2.2933,2.2936,2.2933,2.2936
GBPCHF,20040714,073400,2.2935,2.2937,2.2935,2.2937
GBPCHF,20040714,073500,2.2938,2.2939,2.2938,2.2939
GBPCHF,20040714,073600,2.2940,2.2944,2.2940,2.2944
GBPCHF,20040714,073700,2.2943,2.2943,2.2940,2.2940
GBPCHF,20040714,073800,2.2941,2.2942,2.2941,2.2942
GBPCHF,20040714,073900,2.2941,2.2941,2.2940,2.2940
GBPCHF,20040714,074000,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040714,074100,2.2942,2.2942,2.2941,2.2942
GBPCHF,20040714,074200,2.2943,2.2943,2.2941,2.2941
GBPCHF,20040714,074300,2.2941,2.2942,2.2941,2.2942
GBPCHF,20040714,074400,2.2941,2.2941,2.2939,2.2939
GBPCHF,20040714,074500,2.2938,2.2939,2.2937,2.2937
GBPCHF,20040714,074600,2.2938,2.2939,2.2938,2.2939
GBPCHF,20040714,074700,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040714,074800,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040714,074900,2.2937,2.2937,2.2934,2.2934
GBPCHF,20040714,075000,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040714,075100,2.2934,2.2934,2.2930,2.2930
GBPCHF,20040714,075200,2.2931,2.2932,2.2931,2.2931
GBPCHF,20040714,075300,2.2932,2.2933,2.2932,2.2932
GBPCHF,20040714,075400,2.2931,2.2932,2.2926,2.2926
GBPCHF,20040714,075500,2.2927,2.2927,2.2927,2.2927
GBPCHF,20040714,075600,2.2926,2.2927,2.2925,2.2925
GBPCHF,20040714,075700,2.2924,2.2925,2.2922,2.2922
GBPCHF,20040714,075800,2.2923,2.2927,2.2923,2.2926
GBPCHF,20040714,075900,2.2927,2.2927,2.2924,2.2925
GBPCHF,20040714,080000,2.2926,2.2927,2.2926,2.2926
GBPCHF,20040714,080100,2.2927,2.2930,2.2925,2.2930
GBPCHF,20040714,080200,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040714,080300,2.2931,2.2934,2.2931,2.2934
GBPCHF,20040714,080400,2.2935,2.2936,2.2934,2.2935
GBPCHF,20040714,080500,2.2936,2.2936,2.2934,2.2934
GBPCHF,20040714,080600,2.2933,2.2933,2.2931,2.2933
GBPCHF,20040714,080700,2.2932,2.2937,2.2931,2.2933
GBPCHF,20040714,080800,2.2934,2.2934,2.2932,2.2933
GBPCHF,20040714,080900,2.2932,2.2934,2.2932,2.2933
GBPCHF,20040714,081000,2.2932,2.2932,2.2929,2.2931
GBPCHF,20040714,081100,2.2932,2.2934,2.2930,2.2934
GBPCHF,20040714,081200,2.2935,2.2938,2.2935,2.2938
GBPCHF,20040714,081300,2.2937,2.2938,2.2937,2.2938
GBPCHF,20040714,081400,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040714,081500,2.2939,2.2942,2.2938,2.2939
GBPCHF,20040714,081600,2.2938,2.2940,2.2937,2.2938
GBPCHF,20040714,081700,2.2939,2.2942,2.2938,2.2938
GBPCHF,20040714,081800,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040714,081900,2.2938,2.2939,2.2938,2.2939
GBPCHF,20040714,082000,2.2940,2.2942,2.2939,2.2942
GBPCHF,20040714,082100,2.2943,2.2944,2.2943,2.2944
GBPCHF,20040714,082200,2.2943,2.2945,2.2943,2.2944
GBPCHF,20040714,082300,2.2945,2.2946,2.2943,2.2943
GBPCHF,20040714,082400,2.2944,2.2946,2.2944,2.2945
GBPCHF,20040714,082500,2.2946,2.2947,2.2944,2.2944
GBPCHF,20040714,082600,2.2945,2.2949,2.2945,2.2949
GBPCHF,20040714,082700,2.2951,2.2952,2.2950,2.2952
GBPCHF,20040714,082800,2.2953,2.2953,2.2949,2.2949
GBPCHF,20040714,082900,2.2950,2.2950,2.2948,2.2949
GBPCHF,20040714,083000,2.2948,2.2948,2.2945,2.2946
GBPCHF,20040714,083100,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040714,083200,2.2945,2.2945,2.2942,2.2944
GBPCHF,20040714,083300,2.2942,2.2945,2.2942,2.2945
GBPCHF,20040714,083400,2.2944,2.2944,2.2942,2.2942
GBPCHF,20040714,083500,2.2943,2.2945,2.2942,2.2942
GBPCHF,20040714,083600,2.2943,2.2946,2.2942,2.2942
GBPCHF,20040714,083700,2.2941,2.2942,2.2938,2.2938
GBPCHF,20040714,083800,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040714,083900,2.2941,2.2942,2.2941,2.2941
GBPCHF,20040714,084000,2.2942,2.2944,2.2942,2.2942
GBPCHF,20040714,084100,2.2941,2.2944,2.2941,2.2942
GBPCHF,20040714,084200,2.2941,2.2945,2.2941,2.2945
GBPCHF,20040714,084300,2.2944,2.2945,2.2941,2.2941
GBPCHF,20040714,084400,2.2940,2.2940,2.2935,2.2937
GBPCHF,20040714,084500,2.2938,2.2939,2.2937,2.2938
GBPCHF,20040714,084600,2.2937,2.2937,2.2934,2.2935
GBPCHF,20040714,084700,2.2934,2.2934,2.2931,2.2933
GBPCHF,20040714,084800,2.2932,2.2942,2.2932,2.2942
GBPCHF,20040714,084900,2.2941,2.2945,2.2941,2.2945
GBPCHF,20040714,085000,2.2946,2.2947,2.2945,2.2946
GBPCHF,20040714,085100,2.2945,2.2945,2.2940,2.2941
GBPCHF,20040714,085200,2.2942,2.2942,2.2932,2.2933
GBPCHF,20040714,085300,2.2934,2.2938,2.2934,2.2936
GBPCHF,20040714,085400,2.2935,2.2938,2.2935,2.2938
GBPCHF,20040714,085500,2.2939,2.2942,2.2939,2.2941
GBPCHF,20040714,085600,2.2942,2.2942,2.2938,2.2938
GBPCHF,20040714,085700,2.2937,2.2940,2.2935,2.2939
GBPCHF,20040714,085800,2.2940,2.2941,2.2939,2.2939
GBPCHF,20040714,085900,2.2938,2.2938,2.2933,2.2934
GBPCHF,20040714,090000,2.2936,2.2941,2.2936,2.2939
GBPCHF,20040714,090100,2.2940,2.2940,2.2931,2.2935
GBPCHF,20040714,090200,2.2936,2.2940,2.2934,2.2940
GBPCHF,20040714,090300,2.2941,2.2945,2.2941,2.2944
GBPCHF,20040714,090400,2.2943,2.2946,2.2943,2.2944
GBPCHF,20040714,090500,2.2943,2.2943,2.2937,2.2937
GBPCHF,20040714,090600,2.2938,2.2939,2.2937,2.2939
GBPCHF,20040714,090700,2.2938,2.2938,2.2935,2.2935
GBPCHF,20040714,090800,2.2936,2.2938,2.2934,2.2934
GBPCHF,20040714,090900,2.2935,2.2936,2.2934,2.2936
GBPCHF,20040714,091000,2.2935,2.2935,2.2931,2.2931
GBPCHF,20040714,091100,2.2930,2.2932,2.2927,2.2932
GBPCHF,20040714,091200,2.2933,2.2935,2.2933,2.2934
GBPCHF,20040714,091300,2.2933,2.2935,2.2933,2.2935
GBPCHF,20040714,091400,2.2936,2.2938,2.2935,2.2937
GBPCHF,20040714,091500,2.2936,2.2939,2.2936,2.2938
GBPCHF,20040714,091600,2.2939,2.2939,2.2935,2.2935
GBPCHF,20040714,091700,2.2934,2.2936,2.2933,2.2935
GBPCHF,20040714,091800,2.2934,2.2939,2.2934,2.2937
GBPCHF,20040714,091900,2.2936,2.2937,2.2934,2.2935
GBPCHF,20040714,092000,2.2936,2.2938,2.2932,2.2932
GBPCHF,20040714,092100,2.2934,2.2935,2.2931,2.2932
GBPCHF,20040714,092200,2.2931,2.2931,2.2929,2.2929
GBPCHF,20040714,092300,2.2930,2.2930,2.2924,2.2924
GBPCHF,20040714,092400,2.2923,2.2924,2.2919,2.2919
GBPCHF,20040714,092500,2.2920,2.2923,2.2917,2.2922
GBPCHF,20040714,092600,2.2923,2.2927,2.2923,2.2924
GBPCHF,20040714,092700,2.2923,2.2930,2.2923,2.2930
GBPCHF,20040714,092800,2.2931,2.2932,2.2927,2.2927
GBPCHF,20040714,092900,2.2928,2.2928,2.2923,2.2923
GBPCHF,20040714,093000,2.2924,2.2926,2.2923,2.2923
GBPCHF,20040714,093100,2.2922,2.2928,2.2922,2.2928
GBPCHF,20040714,093200,2.2929,2.2934,2.2927,2.2928
GBPCHF,20040714,093300,2.2927,2.2928,2.2915,2.2915
GBPCHF,20040714,093400,2.2914,2.2917,2.2913,2.2917
GBPCHF,20040714,093500,2.2916,2.2918,2.2915,2.2917
GBPCHF,20040714,093600,2.2916,2.2917,2.2916,2.2917
GBPCHF,20040714,093700,2.2918,2.2919,2.2915,2.2915
GBPCHF,20040714,093800,2.2916,2.2917,2.2915,2.2916
GBPCHF,20040714,093900,2.2915,2.2915,2.2911,2.2911
GBPCHF,20040714,094000,2.2910,2.2910,2.2908,2.2909
GBPCHF,20040714,094100,2.2910,2.2917,2.2910,2.2916
GBPCHF,20040714,094200,2.2915,2.2915,2.2910,2.2910
GBPCHF,20040714,094300,2.2909,2.2911,2.2907,2.2907
GBPCHF,20040714,094400,2.2906,2.2907,2.2904,2.2904
GBPCHF,20040714,094500,2.2903,2.2903,2.2898,2.2898
GBPCHF,20040714,094600,2.2899,2.2900,2.2893,2.2893
GBPCHF,20040714,094700,2.2892,2.2894,2.2892,2.2894
GBPCHF,20040714,094800,2.2895,2.2900,2.2893,2.2900
GBPCHF,20040714,094900,2.2899,2.2914,2.2899,2.2914
GBPCHF,20040714,095000,2.2915,2.2917,2.2915,2.2916
GBPCHF,20040714,095100,2.2917,2.2922,2.2916,2.2922
GBPCHF,20040714,095200,2.2921,2.2926,2.2921,2.2924
GBPCHF,20040714,095300,2.2923,2.2923,2.2917,2.2918
GBPCHF,20040714,095400,2.2917,2.2920,2.2916,2.2920
GBPCHF,20040714,095500,2.2919,2.2925,2.2919,2.2925
GBPCHF,20040714,095600,2.2924,2.2926,2.2923,2.2924
GBPCHF,20040714,095700,2.2923,2.2923,2.2921,2.2922
GBPCHF,20040714,095800,2.2921,2.2922,2.2919,2.2921
GBPCHF,20040714,095900,2.2922,2.2922,2.2917,2.2918
GBPCHF,20040714,100000,2.2919,2.2923,2.2919,2.2922
GBPCHF,20040714,100100,2.2923,2.2923,2.2921,2.2923
GBPCHF,20040714,100200,2.2924,2.2926,2.2924,2.2926
GBPCHF,20040714,100300,2.2927,2.2928,2.2926,2.2927
GBPCHF,20040714,100400,2.2928,2.2930,2.2927,2.2927
GBPCHF,20040714,100500,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040714,100600,2.2927,2.2927,2.2925,2.2927
GBPCHF,20040714,100700,2.2928,2.2928,2.2925,2.2928
GBPCHF,20040714,100800,2.2927,2.2928,2.2925,2.2925
GBPCHF,20040714,100900,2.2924,2.2924,2.2923,2.2923
GBPCHF,20040714,101000,2.2924,2.2924,2.2921,2.2921
GBPCHF,20040714,101100,2.2920,2.2921,2.2917,2.2917
GBPCHF,20040714,101200,2.2918,2.2918,2.2916,2.2918
GBPCHF,20040714,101300,2.2917,2.2917,2.2917,2.2917
GBPCHF,20040714,101400,2.2916,2.2917,2.2914,2.2915
GBPCHF,20040714,101500,2.2914,2.2914,2.2909,2.2909
GBPCHF,20040714,101600,2.2908,2.2908,2.2902,2.2902
GBPCHF,20040714,101700,2.2903,2.2909,2.2903,2.2907
GBPCHF,20040714,101800,2.2908,2.2910,2.2908,2.2909
GBPCHF,20040714,101900,2.2910,2.2914,2.2910,2.2913
GBPCHF,20040714,102000,2.2914,2.2914,2.2906,2.2906
GBPCHF,20040714,102100,2.2907,2.2911,2.2907,2.2910
GBPCHF,20040714,102200,2.2911,2.2914,2.2910,2.2912
GBPCHF,20040714,102300,2.2913,2.2913,2.2909,2.2912
GBPCHF,20040714,102400,2.2913,2.2915,2.2913,2.2913
GBPCHF,20040714,102500,2.2914,2.2914,2.2911,2.2914
GBPCHF,20040714,102600,2.2915,2.2915,2.2911,2.2913
GBPCHF,20040714,102700,2.2912,2.2922,2.2912,2.2915
GBPCHF,20040714,102800,2.2916,2.2916,2.2912,2.2916
GBPCHF,20040714,102900,2.2915,2.2915,2.2912,2.2913
GBPCHF,20040714,103000,2.2914,2.2915,2.2913,2.2913
GBPCHF,20040714,103100,2.2914,2.2935,2.2910,2.2934
GBPCHF,20040714,103200,2.2932,2.2936,2.2929,2.2934
GBPCHF,20040714,103300,2.2933,2.2933,2.2928,2.2929
GBPCHF,20040714,103400,2.2930,2.2932,2.2927,2.2928
GBPCHF,20040714,103500,2.2929,2.2932,2.2929,2.2932
GBPCHF,20040714,103600,2.2931,2.2931,2.2925,2.2925
GBPCHF,20040714,103700,2.2924,2.2924,2.2921,2.2921
GBPCHF,20040714,103800,2.2922,2.2922,2.2919,2.2920
GBPCHF,20040714,103900,2.2919,2.2920,2.2919,2.2920
GBPCHF,20040714,104000,2.2919,2.2923,2.2919,2.2923
GBPCHF,20040714,104100,2.2922,2.2922,2.2915,2.2918
GBPCHF,20040714,104200,2.2919,2.2920,2.2918,2.2919
GBPCHF,20040714,104300,2.2918,2.2919,2.2917,2.2919
GBPCHF,20040714,104400,2.2918,2.2918,2.2915,2.2917
GBPCHF,20040714,104500,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040714,104600,2.2914,2.2915,2.2913,2.2914
GBPCHF,20040714,104700,2.2913,2.2915,2.2912,2.2914
GBPCHF,20040714,104800,2.2915,2.2915,2.2913,2.2913
GBPCHF,20040714,104900,2.2914,2.2914,2.2912,2.2912
GBPCHF,20040714,105000,2.2913,2.2913,2.2911,2.2911
GBPCHF,20040714,105100,2.2912,2.2912,2.2909,2.2909
GBPCHF,20040714,105200,2.2910,2.2913,2.2910,2.2913
GBPCHF,20040714,105300,2.2911,2.2917,2.2911,2.2917
GBPCHF,20040714,105400,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040714,105500,2.2916,2.2916,2.2914,2.2915
GBPCHF,20040714,105600,2.2916,2.2916,2.2913,2.2914
GBPCHF,20040714,105700,2.2915,2.2917,2.2915,2.2916
GBPCHF,20040714,105800,2.2915,2.2915,2.2908,2.2908
GBPCHF,20040714,105900,2.2910,2.2914,2.2909,2.2914
GBPCHF,20040714,110000,2.2913,2.2915,2.2913,2.2914
GBPCHF,20040714,110100,2.2915,2.2915,2.2910,2.2910
GBPCHF,20040714,110200,2.2909,2.2909,2.2901,2.2901
GBPCHF,20040714,110300,2.2900,2.2905,2.2900,2.2905
GBPCHF,20040714,110400,2.2904,2.2905,2.2901,2.2901
GBPCHF,20040714,110500,2.2900,2.2902,2.2898,2.2902
GBPCHF,20040714,110600,2.2903,2.2903,2.2900,2.2903
GBPCHF,20040714,110700,2.2902,2.2903,2.2901,2.2901
GBPCHF,20040714,110800,2.2902,2.2904,2.2902,2.2904
GBPCHF,20040714,110900,2.2905,2.2907,2.2905,2.2906
GBPCHF,20040714,111000,2.2905,2.2907,2.2905,2.2906
GBPCHF,20040714,111100,2.2905,2.2906,2.2903,2.2903
GBPCHF,20040714,111200,2.2902,2.2903,2.2902,2.2902
GBPCHF,20040714,111300,2.2901,2.2903,2.2901,2.2903
GBPCHF,20040714,111400,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040714,111500,2.2904,2.2908,2.2904,2.2908
GBPCHF,20040714,111600,2.2910,2.2911,2.2909,2.2911
GBPCHF,20040714,111700,2.2910,2.2910,2.2908,2.2908
GBPCHF,20040714,111800,2.2909,2.2909,2.2908,2.2908
GBPCHF,20040714,111900,2.2907,2.2909,2.2906,2.2908
GBPCHF,20040714,112000,2.2909,2.2909,2.2905,2.2906
GBPCHF,20040714,112100,2.2905,2.2906,2.2904,2.2904
GBPCHF,20040714,112200,2.2903,2.2903,2.2900,2.2901
GBPCHF,20040714,112300,2.2902,2.2902,2.2898,2.2898
GBPCHF,20040714,112400,2.2900,2.2900,2.2898,2.2898
GBPCHF,20040714,112500,2.2899,2.2899,2.2898,2.2899
GBPCHF,20040714,112600,2.2899,2.2899,2.2897,2.2897
GBPCHF,20040714,112700,2.2896,2.2898,2.2896,2.2898
GBPCHF,20040714,112800,2.2897,2.2898,2.2896,2.2898
GBPCHF,20040714,112900,2.2899,2.2899,2.2895,2.2896
GBPCHF,20040714,113000,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040714,113100,2.2897,2.2899,2.2897,2.2899
GBPCHF,20040714,113200,2.2900,2.2900,2.2899,2.2899
GBPCHF,20040714,113300,2.2900,2.2900,2.2898,2.2898
GBPCHF,20040714,113400,2.2897,2.2899,2.2896,2.2898
GBPCHF,20040714,113500,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040714,113600,2.2896,2.2897,2.2896,2.2897
GBPCHF,20040714,113700,2.2898,2.2898,2.2896,2.2897
GBPCHF,20040714,113800,2.2896,2.2898,2.2896,2.2898
GBPCHF,20040714,113900,2.2897,2.2899,2.2896,2.2899
GBPCHF,20040714,114000,2.2899,2.2899,2.2898,2.2898
GBPCHF,20040714,114100,2.2899,2.2899,2.2896,2.2899
GBPCHF,20040714,114200,2.2901,2.2901,2.2899,2.2899
GBPCHF,20040714,114300,2.2900,2.2900,2.2899,2.2899
GBPCHF,20040714,114400,2.2899,2.2899,2.2899,2.2899
GBPCHF,20040714,114500,2.2900,2.2901,2.2899,2.2900
GBPCHF,20040714,114600,2.2901,2.2904,2.2901,2.2904
GBPCHF,20040714,114700,2.2905,2.2906,2.2904,2.2904
GBPCHF,20040714,114800,2.2903,2.2903,2.2886,2.2887
GBPCHF,20040714,114900,2.2885,2.2885,2.2879,2.2881
GBPCHF,20040714,115000,2.2882,2.2883,2.2881,2.2881
GBPCHF,20040714,115100,2.2882,2.2885,2.2882,2.2885
GBPCHF,20040714,115200,2.2886,2.2887,2.2886,2.2887
GBPCHF,20040714,115300,2.2886,2.2887,2.2881,2.2884
GBPCHF,20040714,115400,2.2880,2.2881,2.2878,2.2880
GBPCHF,20040714,115500,2.2881,2.2881,2.2879,2.2879
GBPCHF,20040714,115600,2.2878,2.2878,2.2866,2.2866
GBPCHF,20040714,115700,2.2865,2.2869,2.2865,2.2865
GBPCHF,20040714,115800,2.2864,2.2867,2.2864,2.2867
GBPCHF,20040714,115900,2.2866,2.2869,2.2865,2.2868
GBPCHF,20040714,120000,2.2869,2.2871,2.2869,2.2870
GBPCHF,20040714,120100,2.2871,2.2876,2.2870,2.2876
GBPCHF,20040714,120200,2.2875,2.2878,2.2875,2.2878
GBPCHF,20040714,120300,2.2879,2.2880,2.2878,2.2879
GBPCHF,20040714,120400,2.2878,2.2881,2.2878,2.2880
GBPCHF,20040714,120500,2.2879,2.2886,2.2879,2.2883
GBPCHF,20040714,120600,2.2882,2.2885,2.2882,2.2883
GBPCHF,20040714,120700,2.2884,2.2887,2.2883,2.2887
GBPCHF,20040714,120800,2.2886,2.2886,2.2884,2.2885
GBPCHF,20040714,120900,2.2884,2.2885,2.2881,2.2881
GBPCHF,20040714,121000,2.2882,2.2885,2.2882,2.2885
GBPCHF,20040714,121100,2.2884,2.2884,2.2883,2.2883
GBPCHF,20040714,121200,2.2884,2.2884,2.2880,2.2880
GBPCHF,20040714,121300,2.2879,2.2879,2.2876,2.2876
GBPCHF,20040714,121400,2.2877,2.2877,2.2874,2.2874
GBPCHF,20040714,121500,2.2875,2.2879,2.2875,2.2879
GBPCHF,20040714,121600,2.2878,2.2878,2.2876,2.2876
GBPCHF,20040714,121700,2.2875,2.2875,2.2871,2.2871
GBPCHF,20040714,121800,2.2870,2.2871,2.2869,2.2871
GBPCHF,20040714,121900,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040714,122000,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040714,122100,2.2870,2.2870,2.2866,2.2868
GBPCHF,20040714,122200,2.2867,2.2867,2.2860,2.2860
GBPCHF,20040714,122300,2.2861,2.2861,2.2860,2.2861
GBPCHF,20040714,122400,2.2860,2.2862,2.2860,2.2860
GBPCHF,20040714,122500,2.2861,2.2862,2.2861,2.2862
GBPCHF,20040714,122600,2.2863,2.2869,2.2863,2.2869
GBPCHF,20040714,122700,2.2870,2.2875,2.2870,2.2875
GBPCHF,20040714,122800,2.2876,2.2877,2.2876,2.2876
GBPCHF,20040714,122900,2.2877,2.2877,2.2876,2.2876
GBPCHF,20040714,123000,2.2877,2.2877,2.2874,2.2875
GBPCHF,20040714,123100,2.2876,2.2878,2.2876,2.2876
GBPCHF,20040714,123200,2.2875,2.2875,2.2873,2.2873
GBPCHF,20040714,123300,2.2872,2.2874,2.2872,2.2874
GBPCHF,20040714,123400,2.2875,2.2876,2.2874,2.2874
GBPCHF,20040714,123500,2.2873,2.2874,2.2869,2.2869
GBPCHF,20040714,123600,2.2870,2.2873,2.2869,2.2869
GBPCHF,20040714,123700,2.2870,2.2871,2.2869,2.2869
GBPCHF,20040714,123800,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040714,123900,2.2868,2.2869,2.2867,2.2867
GBPCHF,20040714,124000,2.2866,2.2866,2.2864,2.2864
GBPCHF,20040714,124100,2.2863,2.2866,2.2862,2.2865
GBPCHF,20040714,124200,2.2864,2.2866,2.2863,2.2866
GBPCHF,20040714,124300,2.2865,2.2866,2.2863,2.2866
GBPCHF,20040714,124400,2.2867,2.2868,2.2866,2.2868
GBPCHF,20040714,124500,2.2867,2.2869,2.2866,2.2869
GBPCHF,20040714,124600,2.2870,2.2871,2.2866,2.2866
GBPCHF,20040714,124700,2.2865,2.2867,2.2863,2.2867
GBPCHF,20040714,124800,2.2868,2.2868,2.2866,2.2866
GBPCHF,20040714,124900,2.2865,2.2865,2.2862,2.2862
GBPCHF,20040714,125000,2.2861,2.2862,2.2855,2.2857
GBPCHF,20040714,125100,2.2858,2.2860,2.2856,2.2857
GBPCHF,20040714,125200,2.2858,2.2861,2.2858,2.2860
GBPCHF,20040714,125300,2.2861,2.2867,2.2861,2.2866
GBPCHF,20040714,125400,2.2867,2.2870,2.2867,2.2870
GBPCHF,20040714,125500,2.2871,2.2872,2.2869,2.2869
GBPCHF,20040714,125600,2.2869,2.2871,2.2869,2.2871
GBPCHF,20040714,125700,2.2872,2.2873,2.2870,2.2872
GBPCHF,20040714,125800,2.2873,2.2874,2.2873,2.2874
GBPCHF,20040714,125900,2.2874,2.2876,2.2874,2.2876
GBPCHF,20040714,130000,2.2877,2.2881,2.2876,2.2881
GBPCHF,20040714,130100,2.2880,2.2881,2.2879,2.2879
GBPCHF,20040714,130200,2.2878,2.2878,2.2874,2.2874
GBPCHF,20040714,130300,2.2873,2.2877,2.2873,2.2874
GBPCHF,20040714,130400,2.2873,2.2873,2.2871,2.2873
GBPCHF,20040714,130500,2.2874,2.2876,2.2874,2.2876
GBPCHF,20040714,130600,2.2876,2.2877,2.2876,2.2877
GBPCHF,20040714,130700,2.2878,2.2880,2.2878,2.2879
GBPCHF,20040714,130800,2.2880,2.2880,2.2876,2.2876
GBPCHF,20040714,130900,2.2875,2.2876,2.2874,2.2876
GBPCHF,20040714,131000,2.2875,2.2878,2.2874,2.2877
GBPCHF,20040714,131100,2.2876,2.2877,2.2874,2.2876
GBPCHF,20040714,131200,2.2875,2.2879,2.2875,2.2879
GBPCHF,20040714,131300,2.2878,2.2879,2.2877,2.2879
GBPCHF,20040714,131400,2.2877,2.2880,2.2876,2.2880
GBPCHF,20040714,131500,2.2879,2.2881,2.2879,2.2881
GBPCHF,20040714,131600,2.2880,2.2880,2.2880,2.2880
GBPCHF,20040714,131700,2.2880,2.2881,2.2877,2.2880
GBPCHF,20040714,131800,2.2879,2.2881,2.2878,2.2878
GBPCHF,20040714,131900,2.2879,2.2885,2.2879,2.2884
GBPCHF,20040714,132000,2.2883,2.2883,2.2880,2.2881
GBPCHF,20040714,132100,2.2882,2.2883,2.2879,2.2880
GBPCHF,20040714,132200,2.2881,2.2883,2.2881,2.2883
GBPCHF,20040714,132300,2.2882,2.2884,2.2882,2.2883
GBPCHF,20040714,132400,2.2881,2.2881,2.2879,2.2880
GBPCHF,20040714,132500,2.2881,2.2881,2.2880,2.2880
GBPCHF,20040714,132600,2.2879,2.2880,2.2877,2.2880
GBPCHF,20040714,132700,2.2881,2.2881,2.2878,2.2881
GBPCHF,20040714,132800,2.2882,2.2883,2.2882,2.2882
GBPCHF,20040714,132900,2.2881,2.2884,2.2881,2.2883
GBPCHF,20040714,133000,2.2882,2.2883,2.2881,2.2882
GBPCHF,20040714,133100,2.2881,2.2881,2.2880,2.2880
GBPCHF,20040714,133200,2.2879,2.2880,2.2877,2.2878
GBPCHF,20040714,133300,2.2879,2.2879,2.2878,2.2879
GBPCHF,20040714,133400,2.2878,2.2878,2.2877,2.2878
GBPCHF,20040714,133500,2.2879,2.2883,2.2879,2.2881
GBPCHF,20040714,133600,2.2880,2.2881,2.2879,2.2881
GBPCHF,20040714,133700,2.2880,2.2880,2.2880,2.2880
GBPCHF,20040714,133800,2.2881,2.2881,2.2877,2.2878
GBPCHF,20040714,133900,2.2879,2.2880,2.2873,2.2873
GBPCHF,20040714,134000,2.2870,2.2870,2.2865,2.2865
GBPCHF,20040714,134100,2.2866,2.2868,2.2865,2.2867
GBPCHF,20040714,134200,2.2866,2.2867,2.2863,2.2863
GBPCHF,20040714,134300,2.2862,2.2865,2.2862,2.2864
GBPCHF,20040714,134400,2.2863,2.2865,2.2862,2.2862
GBPCHF,20040714,134500,2.2861,2.2863,2.2860,2.2863
GBPCHF,20040714,134600,2.2864,2.2864,2.2863,2.2864
GBPCHF,20040714,134700,2.2863,2.2869,2.2863,2.2869
GBPCHF,20040714,134800,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040714,134900,2.2870,2.2871,2.2869,2.2869
GBPCHF,20040714,135000,2.2870,2.2870,2.2868,2.2869
GBPCHF,20040714,135100,2.2868,2.2874,2.2866,2.2874
GBPCHF,20040714,135200,2.2876,2.2877,2.2875,2.2877
GBPCHF,20040714,135300,2.2878,2.2879,2.2875,2.2875
GBPCHF,20040714,135400,2.2876,2.2882,2.2876,2.2881
GBPCHF,20040714,135500,2.2881,2.2881,2.2881,2.2881
GBPCHF,20040714,135600,2.2880,2.2880,2.2879,2.2879
GBPCHF,20040714,135700,2.2876,2.2877,2.2875,2.2876
GBPCHF,20040714,135800,2.2877,2.2881,2.2876,2.2880
GBPCHF,20040714,135900,2.2879,2.2879,2.2876,2.2877
GBPCHF,20040714,140000,2.2876,2.2876,2.2871,2.2871
GBPCHF,20040714,140100,2.2870,2.2872,2.2870,2.2871
GBPCHF,20040714,140200,2.2870,2.2872,2.2869,2.2869
GBPCHF,20040714,140300,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040714,140400,2.2871,2.2874,2.2870,2.2874
GBPCHF,20040714,140500,2.2875,2.2875,2.2873,2.2873
GBPCHF,20040714,140600,2.2874,2.2876,2.2873,2.2875
GBPCHF,20040714,140700,2.2874,2.2876,2.2874,2.2876
GBPCHF,20040714,140800,2.2878,2.2880,2.2876,2.2877
GBPCHF,20040714,140900,2.2878,2.2880,2.2877,2.2880
GBPCHF,20040714,141000,2.2881,2.2881,2.2879,2.2879
GBPCHF,20040714,141100,2.2880,2.2881,2.2880,2.2880
GBPCHF,20040714,141200,2.2881,2.2881,2.2879,2.2881
GBPCHF,20040714,141300,2.2880,2.2880,2.2873,2.2873
GBPCHF,20040714,141400,2.2872,2.2875,2.2872,2.2873
GBPCHF,20040714,141500,2.2874,2.2880,2.2874,2.2879
GBPCHF,20040714,141600,2.2880,2.2883,2.2880,2.2881
GBPCHF,20040714,141700,2.2880,2.2885,2.2880,2.2885
GBPCHF,20040714,141800,2.2886,2.2890,2.2886,2.2888
GBPCHF,20040714,141900,2.2889,2.2889,2.2884,2.2884
GBPCHF,20040714,142000,2.2883,2.2886,2.2883,2.2883
GBPCHF,20040714,142100,2.2882,2.2887,2.2882,2.2887
GBPCHF,20040714,142200,2.2886,2.2886,2.2882,2.2882
GBPCHF,20040714,142300,2.2881,2.2881,2.2877,2.2879
GBPCHF,20040714,142400,2.2878,2.2882,2.2876,2.2882
GBPCHF,20040714,142500,2.2881,2.2881,2.2877,2.2880
GBPCHF,20040714,142600,2.2881,2.2881,2.2874,2.2874
GBPCHF,20040714,142700,2.2876,2.2876,2.2872,2.2873
GBPCHF,20040714,142800,2.2874,2.2877,2.2872,2.2872
GBPCHF,20040714,142900,2.2873,2.2879,2.2872,2.2877
GBPCHF,20040714,143000,2.2874,2.2876,2.2874,2.2876
GBPCHF,20040714,143100,2.2877,2.2877,2.2855,2.2856
GBPCHF,20040714,143200,2.2852,2.2860,2.2851,2.2855
GBPCHF,20040714,143300,2.2856,2.2859,2.2855,2.2858
GBPCHF,20040714,143400,2.2859,2.2864,2.2857,2.2857
GBPCHF,20040714,143500,2.2858,2.2859,2.2852,2.2854
GBPCHF,20040714,143600,2.2855,2.2858,2.2854,2.2857
GBPCHF,20040714,143700,2.2856,2.2858,2.2853,2.2853
GBPCHF,20040714,143800,2.2852,2.2852,2.2846,2.2851
GBPCHF,20040714,143900,2.2850,2.2853,2.2849,2.2849
GBPCHF,20040714,144000,2.2848,2.2848,2.2845,2.2847
GBPCHF,20040714,144100,2.2848,2.2855,2.2848,2.2852
GBPCHF,20040714,144200,2.2850,2.2850,2.2845,2.2846
GBPCHF,20040714,144300,2.2845,2.2846,2.2844,2.2846
GBPCHF,20040714,144400,2.2845,2.2847,2.2845,2.2847
GBPCHF,20040714,144500,2.2846,2.2847,2.2846,2.2846
GBPCHF,20040714,144600,2.2847,2.2847,2.2845,2.2846
GBPCHF,20040714,144700,2.2847,2.2852,2.2847,2.2849
GBPCHF,20040714,144800,2.2850,2.2850,2.2845,2.2848
GBPCHF,20040714,144900,2.2849,2.2849,2.2842,2.2842
GBPCHF,20040714,145000,2.2841,2.2843,2.2841,2.2843
GBPCHF,20040714,145100,2.2844,2.2844,2.2841,2.2842
GBPCHF,20040714,145200,2.2841,2.2842,2.2839,2.2842
GBPCHF,20040714,145300,2.2841,2.2843,2.2841,2.2843
GBPCHF,20040714,145400,2.2842,2.2842,2.2838,2.2838
GBPCHF,20040714,145500,2.2837,2.2839,2.2836,2.2838
GBPCHF,20040714,145600,2.2839,2.2839,2.2835,2.2835
GBPCHF,20040714,145700,2.2836,2.2838,2.2831,2.2831
GBPCHF,20040714,145800,2.2832,2.2833,2.2830,2.2832
GBPCHF,20040714,145900,2.2833,2.2833,2.2830,2.2830
GBPCHF,20040714,150000,2.2829,2.2831,2.2827,2.2831
GBPCHF,20040714,150100,2.2829,2.2831,2.2829,2.2831
GBPCHF,20040714,150200,2.2832,2.2832,2.2830,2.2830
GBPCHF,20040714,150300,2.2831,2.2833,2.2831,2.2833
GBPCHF,20040714,150400,2.2832,2.2833,2.2828,2.2828
GBPCHF,20040714,150500,2.2827,2.2830,2.2826,2.2830
GBPCHF,20040714,150600,2.2829,2.2831,2.2829,2.2830
GBPCHF,20040714,150700,2.2829,2.2832,2.2829,2.2831
GBPCHF,20040714,150800,2.2830,2.2830,2.2827,2.2827
GBPCHF,20040714,150900,2.2826,2.2828,2.2826,2.2827
GBPCHF,20040714,151000,2.2828,2.2829,2.2825,2.2825
GBPCHF,20040714,151100,2.2826,2.2826,2.2824,2.2825
GBPCHF,20040714,151200,2.2824,2.2831,2.2824,2.2831
GBPCHF,20040714,151300,2.2832,2.2834,2.2830,2.2830
GBPCHF,20040714,151400,2.2831,2.2833,2.2831,2.2832
GBPCHF,20040714,151500,2.2833,2.2834,2.2831,2.2832
GBPCHF,20040714,151600,2.2831,2.2833,2.2830,2.2831
GBPCHF,20040714,151700,2.2830,2.2834,2.2830,2.2834
GBPCHF,20040714,151800,2.2833,2.2834,2.2832,2.2832
GBPCHF,20040714,151900,2.2831,2.2832,2.2831,2.2831
GBPCHF,20040714,152000,2.2832,2.2835,2.2832,2.2834
GBPCHF,20040714,152100,2.2835,2.2835,2.2827,2.2827
GBPCHF,20040714,152200,2.2828,2.2828,2.2825,2.2827
GBPCHF,20040714,152300,2.2828,2.2828,2.2815,2.2815
GBPCHF,20040714,152400,2.2816,2.2817,2.2813,2.2813
GBPCHF,20040714,152500,2.2814,2.2817,2.2813,2.2817
GBPCHF,20040714,152600,2.2818,2.2820,2.2815,2.2815
GBPCHF,20040714,152700,2.2814,2.2817,2.2810,2.2817
GBPCHF,20040714,152800,2.2818,2.2820,2.2815,2.2815
GBPCHF,20040714,152900,2.2813,2.2813,2.2808,2.2809
GBPCHF,20040714,153000,2.2810,2.2815,2.2809,2.2815
GBPCHF,20040714,153100,2.2814,2.2814,2.2810,2.2810
GBPCHF,20040714,153200,2.2809,2.2810,2.2808,2.2810
GBPCHF,20040714,153300,2.2809,2.2810,2.2807,2.2809
GBPCHF,20040714,153400,2.2810,2.2810,2.2807,2.2808
GBPCHF,20040714,153500,2.2809,2.2809,2.2804,2.2804
GBPCHF,20040714,153600,2.2805,2.2807,2.2805,2.2807
GBPCHF,20040714,153700,2.2806,2.2806,2.2795,2.2796
GBPCHF,20040714,153800,2.2797,2.2799,2.2795,2.2795
GBPCHF,20040714,153900,2.2794,2.2795,2.2793,2.2793
GBPCHF,20040714,154000,2.2794,2.2800,2.2794,2.2798
GBPCHF,20040714,154100,2.2799,2.2803,2.2799,2.2803
GBPCHF,20040714,154200,2.2802,2.2804,2.2801,2.2804
GBPCHF,20040714,154300,2.2805,2.2809,2.2805,2.2809
GBPCHF,20040714,154400,2.2810,2.2810,2.2806,2.2806
GBPCHF,20040714,154500,2.2805,2.2809,2.2805,2.2808
GBPCHF,20040714,154600,2.2809,2.2809,2.2806,2.2807
GBPCHF,20040714,154700,2.2806,2.2809,2.2806,2.2808
GBPCHF,20040714,154800,2.2809,2.2810,2.2807,2.2809
GBPCHF,20040714,154900,2.2808,2.2808,2.2803,2.2803
GBPCHF,20040714,155000,2.2802,2.2803,2.2802,2.2803
GBPCHF,20040714,155100,2.2802,2.2807,2.2802,2.2806
GBPCHF,20040714,155200,2.2805,2.2806,2.2802,2.2802
GBPCHF,20040714,155300,2.2803,2.2803,2.2801,2.2802
GBPCHF,20040714,155400,2.2803,2.2803,2.2800,2.2802
GBPCHF,20040714,155500,2.2803,2.2803,2.2802,2.2802
GBPCHF,20040714,155600,2.2803,2.2805,2.2802,2.2802
GBPCHF,20040714,155700,2.2803,2.2804,2.2803,2.2803
GBPCHF,20040714,155800,2.2802,2.2810,2.2802,2.2808
GBPCHF,20040714,155900,2.2809,2.2809,2.2803,2.2803
GBPCHF,20040714,160000,2.2804,2.2809,2.2804,2.2809
GBPCHF,20040714,160100,2.2808,2.2808,2.2804,2.2804
GBPCHF,20040714,160200,2.2803,2.2804,2.2802,2.2803
GBPCHF,20040714,160300,2.2802,2.2805,2.2802,2.2803
GBPCHF,20040714,160400,2.2804,2.2804,2.2802,2.2803
GBPCHF,20040714,160500,2.2804,2.2806,2.2803,2.2804
GBPCHF,20040714,160600,2.2803,2.2804,2.2799,2.2799
GBPCHF,20040714,160700,2.2798,2.2798,2.2795,2.2796
GBPCHF,20040714,160800,2.2795,2.2799,2.2795,2.2799
GBPCHF,20040714,160900,2.2798,2.2799,2.2792,2.2792
GBPCHF,20040714,161000,2.2790,2.2792,2.2788,2.2788
GBPCHF,20040714,161100,2.2789,2.2792,2.2789,2.2789
GBPCHF,20040714,161200,2.2788,2.2789,2.2786,2.2789
GBPCHF,20040714,161300,2.2790,2.2794,2.2790,2.2793
GBPCHF,20040714,161400,2.2792,2.2792,2.2789,2.2790
GBPCHF,20040714,161500,2.2792,2.2793,2.2791,2.2793
GBPCHF,20040714,161600,2.2794,2.2795,2.2794,2.2795
GBPCHF,20040714,161700,2.2794,2.2794,2.2791,2.2792
GBPCHF,20040714,161800,2.2793,2.2793,2.2790,2.2792
GBPCHF,20040714,161900,2.2791,2.2791,2.2790,2.2790
GBPCHF,20040714,162000,2.2791,2.2793,2.2789,2.2789
GBPCHF,20040714,162100,2.2790,2.2791,2.2788,2.2788
GBPCHF,20040714,162200,2.2787,2.2792,2.2787,2.2792
GBPCHF,20040714,162300,2.2793,2.2796,2.2793,2.2796
GBPCHF,20040714,162400,2.2797,2.2797,2.2795,2.2795
GBPCHF,20040714,162500,2.2794,2.2795,2.2792,2.2792
GBPCHF,20040714,162600,2.2793,2.2793,2.2784,2.2784
GBPCHF,20040714,162700,2.2782,2.2782,2.2777,2.2778
GBPCHF,20040714,162800,2.2777,2.2779,2.2777,2.2778
GBPCHF,20040714,162900,2.2777,2.2780,2.2777,2.2779
GBPCHF,20040714,163000,2.2778,2.2778,2.2777,2.2777
GBPCHF,20040714,163100,2.2776,2.2779,2.2776,2.2779
GBPCHF,20040714,163200,2.2780,2.2783,2.2780,2.2782
GBPCHF,20040714,163300,2.2783,2.2783,2.2781,2.2782
GBPCHF,20040714,163400,2.2781,2.2787,2.2781,2.2787
GBPCHF,20040714,163500,2.2788,2.2788,2.2785,2.2787
GBPCHF,20040714,163600,2.2786,2.2788,2.2786,2.2787
GBPCHF,20040714,163700,2.2788,2.2788,2.2783,2.2785
GBPCHF,20040714,163800,2.2786,2.2787,2.2783,2.2783
GBPCHF,20040714,163900,2.2782,2.2783,2.2779,2.2783
GBPCHF,20040714,164000,2.2784,2.2784,2.2782,2.2782
GBPCHF,20040714,164100,2.2781,2.2784,2.2781,2.2784
GBPCHF,20040714,164200,2.2782,2.2790,2.2782,2.2789
GBPCHF,20040714,164300,2.2790,2.2793,2.2789,2.2793
GBPCHF,20040714,164400,2.2792,2.2793,2.2788,2.2788
GBPCHF,20040714,164500,2.2789,2.2789,2.2786,2.2786
GBPCHF,20040714,164600,2.2787,2.2793,2.2787,2.2793
GBPCHF,20040714,164700,2.2792,2.2794,2.2789,2.2792
GBPCHF,20040714,164800,2.2793,2.2794,2.2789,2.2792
GBPCHF,20040714,164900,2.2793,2.2797,2.2792,2.2794
GBPCHF,20040714,165000,2.2796,2.2799,2.2796,2.2799
GBPCHF,20040714,165100,2.2800,2.2803,2.2800,2.2801
GBPCHF,20040714,165200,2.2800,2.2805,2.2800,2.2804
GBPCHF,20040714,165300,2.2803,2.2804,2.2800,2.2801
GBPCHF,20040714,165400,2.2800,2.2800,2.2796,2.2797
GBPCHF,20040714,165500,2.2796,2.2799,2.2796,2.2799
GBPCHF,20040714,165600,2.2800,2.2801,2.2800,2.2800
GBPCHF,20040714,165700,2.2801,2.2803,2.2798,2.2798
GBPCHF,20040714,165800,2.2799,2.2807,2.2799,2.2805
GBPCHF,20040714,165900,2.2806,2.2806,2.2803,2.2804
GBPCHF,20040714,170000,2.2805,2.2806,2.2797,2.2799
GBPCHF,20040714,170100,2.2796,2.2799,2.2795,2.2797
GBPCHF,20040714,170200,2.2796,2.2797,2.2793,2.2793
GBPCHF,20040714,170300,2.2792,2.2793,2.2792,2.2792
GBPCHF,20040714,170400,2.2791,2.2792,2.2790,2.2790
GBPCHF,20040714,170500,2.2791,2.2792,2.2789,2.2790
GBPCHF,20040714,170600,2.2792,2.2796,2.2792,2.2795
GBPCHF,20040714,170700,2.2796,2.2796,2.2790,2.2790
GBPCHF,20040714,170800,2.2789,2.2791,2.2789,2.2790
GBPCHF,20040714,170900,2.2791,2.2793,2.2787,2.2787
GBPCHF,20040714,171000,2.2788,2.2790,2.2787,2.2788
GBPCHF,20040714,171100,2.2787,2.2792,2.2786,2.2792
GBPCHF,20040714,171200,2.2793,2.2793,2.2790,2.2792
GBPCHF,20040714,171300,2.2793,2.2796,2.2793,2.2795
GBPCHF,20040714,171400,2.2794,2.2796,2.2788,2.2788
GBPCHF,20040714,171500,2.2787,2.2787,2.2782,2.2782
GBPCHF,20040714,171600,2.2783,2.2786,2.2783,2.2786
GBPCHF,20040714,171700,2.2787,2.2787,2.2785,2.2786
GBPCHF,20040714,171800,2.2785,2.2786,2.2784,2.2786
GBPCHF,20040714,171900,2.2787,2.2789,2.2785,2.2785
GBPCHF,20040714,172000,2.2786,2.2793,2.2786,2.2792
GBPCHF,20040714,172100,2.2793,2.2793,2.2789,2.2789
GBPCHF,20040714,172200,2.2790,2.2791,2.2788,2.2789
GBPCHF,20040714,172300,2.2788,2.2789,2.2788,2.2789
GBPCHF,20040714,172400,2.2788,2.2792,2.2788,2.2792
GBPCHF,20040714,172500,2.2793,2.2795,2.2793,2.2795
GBPCHF,20040714,172600,2.2794,2.2794,2.2790,2.2790
GBPCHF,20040714,172700,2.2791,2.2792,2.2789,2.2792
GBPCHF,20040714,172800,2.2793,2.2795,2.2792,2.2795
GBPCHF,20040714,172900,2.2796,2.2796,2.2793,2.2796
GBPCHF,20040714,173000,2.2795,2.2796,2.2794,2.2795
GBPCHF,20040714,173100,2.2794,2.2794,2.2793,2.2793
GBPCHF,20040714,173200,2.2792,2.2792,2.2790,2.2791
GBPCHF,20040714,173300,2.2790,2.2790,2.2789,2.2789
GBPCHF,20040714,173400,2.2789,2.2789,2.2788,2.2788
GBPCHF,20040714,173500,2.2789,2.2794,2.2789,2.2793
GBPCHF,20040714,173600,2.2792,2.2792,2.2791,2.2792
GBPCHF,20040714,173700,2.2793,2.2799,2.2793,2.2799
GBPCHF,20040714,173800,2.2800,2.2809,2.2800,2.2809
GBPCHF,20040714,173900,2.2810,2.2813,2.2809,2.2809
GBPCHF,20040714,174000,2.2808,2.2809,2.2806,2.2806
GBPCHF,20040714,174100,2.2805,2.2806,2.2804,2.2806
GBPCHF,20040714,174200,2.2807,2.2813,2.2802,2.2813
GBPCHF,20040714,174300,2.2814,2.2824,2.2813,2.2822
GBPCHF,20040714,174400,2.2821,2.2821,2.2817,2.2817
GBPCHF,20040714,174500,2.2818,2.2819,2.2818,2.2819
GBPCHF,20040714,174600,2.2820,2.2820,2.2813,2.2813
GBPCHF,20040714,174700,2.2814,2.2814,2.2806,2.2807
GBPCHF,20040714,174800,2.2806,2.2813,2.2806,2.2813
GBPCHF,20040714,174900,2.2812,2.2813,2.2810,2.2811
GBPCHF,20040714,175000,2.2812,2.2813,2.2810,2.2811
GBPCHF,20040714,175100,2.2812,2.2814,2.2811,2.2813
GBPCHF,20040714,175200,2.2812,2.2816,2.2810,2.2810
GBPCHF,20040714,175300,2.2808,2.2810,2.2807,2.2809
GBPCHF,20040714,175400,2.2810,2.2810,2.2807,2.2808
GBPCHF,20040714,175500,2.2810,2.2812,2.2810,2.2811
GBPCHF,20040714,175600,2.2810,2.2810,2.2808,2.2810
GBPCHF,20040714,175700,2.2809,2.2810,2.2805,2.2806
GBPCHF,20040714,175800,2.2805,2.2806,2.2805,2.2806
GBPCHF,20040714,175900,2.2805,2.2805,2.2803,2.2803
GBPCHF,20040714,180000,2.2802,2.2802,2.2799,2.2802
GBPCHF,20040714,180100,2.2801,2.2803,2.2800,2.2803
GBPCHF,20040714,180200,2.2802,2.2808,2.2802,2.2808
GBPCHF,20040714,180300,2.2807,2.2809,2.2807,2.2807
GBPCHF,20040714,180400,2.2808,2.2810,2.2808,2.2810
GBPCHF,20040714,180500,2.2809,2.2810,2.2807,2.2810
GBPCHF,20040714,180600,2.2809,2.2810,2.2809,2.2810
GBPCHF,20040714,180700,2.2811,2.2814,2.2811,2.2813
GBPCHF,20040714,180800,2.2812,2.2813,2.2809,2.2809
GBPCHF,20040714,180900,2.2810,2.2813,2.2810,2.2810
GBPCHF,20040714,181000,2.2811,2.2813,2.2810,2.2813
GBPCHF,20040714,181100,2.2814,2.2814,2.2810,2.2813
GBPCHF,20040714,181200,2.2814,2.2814,2.2813,2.2814
GBPCHF,20040714,181300,2.2813,2.2813,2.2811,2.2811
GBPCHF,20040714,181400,2.2812,2.2815,2.2812,2.2812
GBPCHF,20040714,181500,2.2813,2.2813,2.2810,2.2810
GBPCHF,20040714,181600,2.2811,2.2813,2.2811,2.2811
GBPCHF,20040714,181700,2.2812,2.2816,2.2812,2.2816
GBPCHF,20040714,181800,2.2815,2.2818,2.2814,2.2818
GBPCHF,20040714,181900,2.2819,2.2820,2.2817,2.2817
GBPCHF,20040714,182000,2.2816,2.2817,2.2815,2.2817
GBPCHF,20040714,182100,2.2816,2.2816,2.2814,2.2814
GBPCHF,20040714,182200,2.2813,2.2814,2.2812,2.2812
GBPCHF,20040714,182300,2.2813,2.2816,2.2813,2.2814
GBPCHF,20040714,182400,2.2813,2.2814,2.2812,2.2813
GBPCHF,20040714,182500,2.2814,2.2815,2.2813,2.2813
GBPCHF,20040714,182600,2.2812,2.2812,2.2810,2.2810
GBPCHF,20040714,182700,2.2811,2.2815,2.2811,2.2815
GBPCHF,20040714,182800,2.2816,2.2817,2.2812,2.2813
GBPCHF,20040714,182900,2.2812,2.2813,2.2812,2.2812
GBPCHF,20040714,183000,2.2811,2.2812,2.2811,2.2811
GBPCHF,20040714,183100,2.2810,2.2814,2.2810,2.2814
GBPCHF,20040714,183200,2.2815,2.2815,2.2811,2.2812
GBPCHF,20040714,183300,2.2813,2.2816,2.2813,2.2816
GBPCHF,20040714,183400,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040714,183500,2.2815,2.2816,2.2815,2.2816
GBPCHF,20040714,183600,2.2815,2.2818,2.2815,2.2817
GBPCHF,20040714,183700,2.2816,2.2817,2.2814,2.2816
GBPCHF,20040714,183800,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040714,183900,2.2816,2.2817,2.2816,2.2816
GBPCHF,20040714,184000,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040714,184100,2.2817,2.2818,2.2817,2.2818
GBPCHF,20040714,184200,2.2817,2.2818,2.2817,2.2818
GBPCHF,20040714,184300,2.2819,2.2819,2.2818,2.2818
GBPCHF,20040714,184400,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040714,184500,2.2816,2.2817,2.2816,2.2817
GBPCHF,20040714,184600,2.2818,2.2818,2.2817,2.2817
GBPCHF,20040714,184700,2.2816,2.2817,2.2816,2.2817
GBPCHF,20040714,184800,2.2818,2.2819,2.2817,2.2817
GBPCHF,20040714,184900,2.2818,2.2819,2.2817,2.2817
GBPCHF,20040714,185000,2.2817,2.2817,2.2816,2.2817
GBPCHF,20040714,185100,2.2816,2.2816,2.2815,2.2815
GBPCHF,20040714,185200,2.2816,2.2816,2.2813,2.2813
GBPCHF,20040714,185300,2.2814,2.2815,2.2812,2.2812
GBPCHF,20040714,185400,2.2813,2.2814,2.2810,2.2813
GBPCHF,20040714,185500,2.2812,2.2812,2.2809,2.2809
GBPCHF,20040714,185600,2.2808,2.2808,2.2805,2.2806
GBPCHF,20040714,185700,2.2805,2.2805,2.2804,2.2805
GBPCHF,20040714,185800,2.2804,2.2806,2.2804,2.2805
GBPCHF,20040714,185900,2.2804,2.2805,2.2803,2.2803
GBPCHF,20040714,190000,2.2802,2.2803,2.2801,2.2802
GBPCHF,20040714,190100,2.2803,2.2805,2.2803,2.2804
GBPCHF,20040714,190200,2.2805,2.2805,2.2804,2.2805
GBPCHF,20040714,190300,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040714,190400,2.2806,2.2808,2.2806,2.2808
GBPCHF,20040714,190500,2.2807,2.2808,2.2807,2.2807
GBPCHF,20040714,190600,2.2806,2.2806,2.2805,2.2805
GBPCHF,20040714,190700,2.2806,2.2808,2.2803,2.2804
GBPCHF,20040714,190800,2.2803,2.2805,2.2803,2.2804
GBPCHF,20040714,190900,2.2803,2.2804,2.2802,2.2804
GBPCHF,20040714,191000,2.2805,2.2805,2.2804,2.2805
GBPCHF,20040714,191100,2.2804,2.2805,2.2803,2.2803
GBPCHF,20040714,191200,2.2802,2.2802,2.2799,2.2800
GBPCHF,20040714,191300,2.2799,2.2801,2.2799,2.2799
GBPCHF,20040714,191400,2.2798,2.2800,2.2798,2.2799
GBPCHF,20040714,191500,2.2800,2.2800,2.2798,2.2799
GBPCHF,20040714,191600,2.2800,2.2801,2.2799,2.2801
GBPCHF,20040714,191700,2.2802,2.2806,2.2802,2.2802
GBPCHF,20040714,191800,2.2803,2.2806,2.2802,2.2804
GBPCHF,20040714,191900,2.2803,2.2804,2.2799,2.2799
GBPCHF,20040714,192000,2.2800,2.2804,2.2799,2.2804
GBPCHF,20040714,192100,2.2803,2.2804,2.2798,2.2798
GBPCHF,20040714,192200,2.2796,2.2796,2.2793,2.2793
GBPCHF,20040714,192300,2.2794,2.2794,2.2791,2.2791
GBPCHF,20040714,192400,2.2789,2.2792,2.2789,2.2791
GBPCHF,20040714,192500,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040714,192600,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040714,192700,2.2791,2.2792,2.2789,2.2790
GBPCHF,20040714,192800,2.2789,2.2790,2.2788,2.2790
GBPCHF,20040714,192900,2.2789,2.2790,2.2788,2.2790
GBPCHF,20040714,193000,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040714,193100,2.2791,2.2792,2.2791,2.2792
GBPCHF,20040714,193200,2.2792,2.2792,2.2790,2.2790
GBPCHF,20040714,193300,2.2791,2.2791,2.2789,2.2791
GBPCHF,20040714,193400,2.2790,2.2792,2.2790,2.2791
GBPCHF,20040714,193500,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040714,193600,2.2792,2.2792,2.2790,2.2791
GBPCHF,20040714,193700,2.2790,2.2792,2.2790,2.2792
GBPCHF,20040714,193800,2.2791,2.2791,2.2790,2.2790
GBPCHF,20040714,193900,2.2791,2.2792,2.2791,2.2792
GBPCHF,20040714,194000,2.2791,2.2793,2.2791,2.2792
GBPCHF,20040714,194100,2.2793,2.2794,2.2792,2.2793
GBPCHF,20040714,194200,2.2792,2.2793,2.2792,2.2792
GBPCHF,20040714,194300,2.2792,2.2792,2.2791,2.2792
GBPCHF,20040714,194400,2.2791,2.2794,2.2789,2.2794
GBPCHF,20040714,194500,2.2793,2.2794,2.2791,2.2794
GBPCHF,20040714,194600,2.2795,2.2795,2.2793,2.2795
GBPCHF,20040714,194700,2.2796,2.2796,2.2794,2.2796
GBPCHF,20040714,194800,2.2795,2.2795,2.2793,2.2794
GBPCHF,20040714,194900,2.2793,2.2793,2.2793,2.2793
GBPCHF,20040714,195000,2.2792,2.2792,2.2790,2.2790
GBPCHF,20040714,195100,2.2791,2.2792,2.2789,2.2789
GBPCHF,20040714,195200,2.2788,2.2788,2.2783,2.2784
GBPCHF,20040714,195300,2.2785,2.2788,2.2785,2.2787
GBPCHF,20040714,195400,2.2788,2.2790,2.2787,2.2787
GBPCHF,20040714,195500,2.2788,2.2789,2.2787,2.2788
GBPCHF,20040714,195600,2.2787,2.2789,2.2787,2.2787
GBPCHF,20040714,195700,2.2786,2.2792,2.2786,2.2792
GBPCHF,20040714,195800,2.2791,2.2791,2.2789,2.2790
GBPCHF,20040714,195900,2.2789,2.2789,2.2787,2.2787
GBPCHF,20040714,200000,2.2786,2.2788,2.2786,2.2788
GBPCHF,20040714,200100,2.2789,2.2789,2.2788,2.2788
GBPCHF,20040714,200200,2.2789,2.2789,2.2788,2.2788
GBPCHF,20040714,200300,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040714,200400,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040714,200500,2.2789,2.2791,2.2789,2.2789
GBPCHF,20040714,200600,2.2788,2.2788,2.2784,2.2787
GBPCHF,20040714,200700,2.2786,2.2787,2.2785,2.2786
GBPCHF,20040714,200800,2.2787,2.2789,2.2787,2.2789
GBPCHF,20040714,200900,2.2788,2.2789,2.2788,2.2788
GBPCHF,20040714,201000,2.2787,2.2788,2.2786,2.2788
GBPCHF,20040714,201100,2.2787,2.2789,2.2787,2.2788
GBPCHF,20040714,201200,2.2787,2.2789,2.2787,2.2789
GBPCHF,20040714,201300,2.2790,2.2791,2.2790,2.2791
GBPCHF,20040714,201400,2.2789,2.2794,2.2788,2.2794
GBPCHF,20040714,201500,2.2793,2.2793,2.2789,2.2789
GBPCHF,20040714,201600,2.2790,2.2790,2.2788,2.2788
GBPCHF,20040714,201700,2.2787,2.2788,2.2786,2.2788
GBPCHF,20040714,201800,2.2787,2.2789,2.2787,2.2789
GBPCHF,20040714,201900,2.2788,2.2788,2.2787,2.2788
GBPCHF,20040714,202000,2.2787,2.2788,2.2786,2.2788
GBPCHF,20040714,202100,2.2787,2.2787,2.2785,2.2786
GBPCHF,20040714,202200,2.2787,2.2791,2.2787,2.2791
GBPCHF,20040714,202300,2.2790,2.2790,2.2789,2.2790
GBPCHF,20040714,202400,2.2789,2.2789,2.2787,2.2788
GBPCHF,20040714,202500,2.2789,2.2791,2.2789,2.2790
GBPCHF,20040714,202600,2.2791,2.2793,2.2791,2.2793
GBPCHF,20040714,202700,2.2792,2.2792,2.2791,2.2791
GBPCHF,20040714,202800,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040714,202900,2.2791,2.2792,2.2791,2.2791
GBPCHF,20040714,203000,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040714,203100,2.2792,2.2793,2.2792,2.2793
GBPCHF,20040714,203200,2.2794,2.2795,2.2794,2.2794
GBPCHF,20040714,203300,2.2795,2.2796,2.2795,2.2796
GBPCHF,20040714,203400,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040714,203500,2.2794,2.2794,2.2792,2.2792
GBPCHF,20040714,203600,2.2793,2.2794,2.2793,2.2794
GBPCHF,20040714,203700,2.2795,2.2796,2.2795,2.2796
GBPCHF,20040714,203800,2.2795,2.2796,2.2795,2.2796
GBPCHF,20040714,203900,2.2795,2.2795,2.2792,2.2792
GBPCHF,20040714,204000,2.2793,2.2797,2.2793,2.2795
GBPCHF,20040714,204100,2.2796,2.2797,2.2796,2.2797
GBPCHF,20040714,204200,2.2796,2.2797,2.2795,2.2795
GBPCHF,20040714,204300,2.2796,2.2798,2.2796,2.2797
GBPCHF,20040714,204400,2.2796,2.2796,2.2795,2.2796
GBPCHF,20040714,204500,2.2797,2.2798,2.2797,2.2797
GBPCHF,20040714,204600,2.2796,2.2798,2.2796,2.2798
GBPCHF,20040714,204700,2.2799,2.2799,2.2797,2.2798
GBPCHF,20040714,204800,2.2797,2.2799,2.2796,2.2798
GBPCHF,20040714,204900,2.2799,2.2799,2.2796,2.2797
GBPCHF,20040714,205000,2.2798,2.2799,2.2797,2.2799
GBPCHF,20040714,205100,2.2800,2.2800,2.2796,2.2798
GBPCHF,20040714,205200,2.2799,2.2800,2.2798,2.2798
GBPCHF,20040714,205300,2.2799,2.2800,2.2799,2.2799
GBPCHF,20040714,205400,2.2799,2.2799,2.2797,2.2797
GBPCHF,20040714,205500,2.2796,2.2797,2.2796,2.2797
GBPCHF,20040714,205600,2.2796,2.2796,2.2796,2.2796
GBPCHF,20040714,205700,2.2796,2.2796,2.2796,2.2796
GBPCHF,20040714,205800,2.2796,2.2796,2.2794,2.2794
GBPCHF,20040714,205900,2.2795,2.2795,2.2794,2.2795
GBPCHF,20040714,210000,2.2796,2.2796,2.2794,2.2794
GBPCHF,20040714,210100,2.2793,2.2796,2.2792,2.2796
GBPCHF,20040714,210200,2.2797,2.2799,2.2795,2.2795
GBPCHF,20040714,210300,2.2796,2.2798,2.2795,2.2796
GBPCHF,20040714,210400,2.2797,2.2797,2.2794,2.2794
GBPCHF,20040714,210600,2.2794,2.2794,2.2792,2.2793
GBPCHF,20040714,210700,2.2794,2.2796,2.2794,2.2796
GBPCHF,20040714,210800,2.2797,2.2798,2.2797,2.2798
GBPCHF,20040714,210900,2.2799,2.2800,2.2798,2.2800
GBPCHF,20040714,211000,2.2799,2.2801,2.2799,2.2801
GBPCHF,20040714,211100,2.2801,2.2801,2.2801,2.2801
GBPCHF,20040714,211200,2.2801,2.2801,2.2801,2.2801
GBPCHF,20040714,211300,2.2801,2.2801,2.2801,2.2801
GBPCHF,20040714,211400,2.2802,2.2802,2.2800,2.2800
GBPCHF,20040714,211500,2.2801,2.2801,2.2800,2.2801
GBPCHF,20040714,211600,2.2800,2.2801,2.2800,2.2800
GBPCHF,20040714,211700,2.2801,2.2801,2.2799,2.2800
GBPCHF,20040714,211800,2.2799,2.2800,2.2799,2.2799
GBPCHF,20040714,211900,2.2799,2.2799,2.2798,2.2799
GBPCHF,20040714,212000,2.2797,2.2798,2.2796,2.2796
GBPCHF,20040714,212100,2.2797,2.2798,2.2797,2.2798
GBPCHF,20040714,212200,2.2797,2.2798,2.2797,2.2798
GBPCHF,20040714,212300,2.2797,2.2798,2.2795,2.2795
GBPCHF,20040714,212400,2.2796,2.2796,2.2795,2.2796
GBPCHF,20040714,212500,2.2795,2.2796,2.2794,2.2794
GBPCHF,20040714,212600,2.2795,2.2796,2.2795,2.2795
GBPCHF,20040714,212700,2.2796,2.2796,2.2795,2.2795
GBPCHF,20040714,212800,2.2796,2.2797,2.2796,2.2797
GBPCHF,20040714,212900,2.2797,2.2799,2.2797,2.2799
GBPCHF,20040714,213000,2.2800,2.2801,2.2800,2.2801
GBPCHF,20040714,213100,2.2802,2.2802,2.2802,2.2802
GBPCHF,20040714,213200,2.2803,2.2803,2.2802,2.2802
GBPCHF,20040714,213300,2.2802,2.2802,2.2802,2.2802
GBPCHF,20040714,213400,2.2801,2.2801,2.2799,2.2799
GBPCHF,20040714,213500,2.2800,2.2800,2.2800,2.2800
GBPCHF,20040714,213600,2.2800,2.2801,2.2798,2.2798
GBPCHF,20040714,213700,2.2799,2.2799,2.2798,2.2799
GBPCHF,20040714,213800,2.2800,2.2802,2.2800,2.2801
GBPCHF,20040714,213900,2.2801,2.2802,2.2801,2.2802
GBPCHF,20040714,214000,2.2801,2.2802,2.2801,2.2802
GBPCHF,20040714,214100,2.2802,2.2802,2.2801,2.2802
GBPCHF,20040714,214200,2.2801,2.2801,2.2801,2.2801
GBPCHF,20040714,214300,2.2801,2.2801,2.2801,2.2801
GBPCHF,20040714,214400,2.2800,2.2800,2.2800,2.2800
GBPCHF,20040714,214500,2.2800,2.2800,2.2800,2.2800
GBPCHF,20040714,214600,2.2800,2.2801,2.2800,2.2801
GBPCHF,20040714,214700,2.2802,2.2802,2.2802,2.2802
GBPCHF,20040714,214800,2.2802,2.2802,2.2802,2.2802
GBPCHF,20040714,214900,2.2802,2.2802,2.2802,2.2802
GBPCHF,20040714,215000,2.2802,2.2802,2.2802,2.2802
GBPCHF,20040714,215100,2.2803,2.2803,2.2802,2.2802
GBPCHF,20040714,215200,2.2802,2.2802,2.2802,2.2802
GBPCHF,20040714,215300,2.2803,2.2803,2.2802,2.2802
GBPCHF,20040714,215400,2.2801,2.2801,2.2800,2.2801
GBPCHF,20040714,215500,2.2800,2.2801,2.2800,2.2801
GBPCHF,20040714,215600,2.2800,2.2801,2.2800,2.2801
GBPCHF,20040714,215700,2.2801,2.2802,2.2801,2.2802
GBPCHF,20040714,215800,2.2801,2.2802,2.2801,2.2802
GBPCHF,20040714,215900,2.2802,2.2803,2.2802,2.2803
GBPCHF,20040714,220000,2.2804,2.2805,2.2804,2.2805
GBPCHF,20040714,220100,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040714,220200,2.2807,2.2808,2.2806,2.2808
GBPCHF,20040714,220300,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040714,220400,2.2809,2.2810,2.2809,2.2809
GBPCHF,20040714,220500,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040714,220600,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040714,220700,2.2810,2.2811,2.2810,2.2811
GBPCHF,20040714,220800,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040714,220900,2.2811,2.2812,2.2811,2.2812
GBPCHF,20040714,221000,2.2813,2.2815,2.2813,2.2815
GBPCHF,20040714,221100,2.2816,2.2818,2.2816,2.2818
GBPCHF,20040714,221200,2.2819,2.2820,2.2819,2.2819
GBPCHF,20040714,221300,2.2820,2.2821,2.2820,2.2820
GBPCHF,20040714,221400,2.2821,2.2821,2.2820,2.2820
GBPCHF,20040714,221500,2.2820,2.2820,2.2817,2.2817
GBPCHF,20040714,221600,2.2816,2.2817,2.2815,2.2817
GBPCHF,20040714,221700,2.2818,2.2820,2.2818,2.2820
GBPCHF,20040714,221800,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040714,221900,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040714,222000,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040714,222100,2.2819,2.2820,2.2819,2.2820
GBPCHF,20040714,222200,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040714,222300,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040714,222400,2.2822,2.2824,2.2822,2.2824
GBPCHF,20040714,222500,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040714,222600,2.2824,2.2825,2.2824,2.2824
GBPCHF,20040714,222700,2.2823,2.2823,2.2817,2.2817
GBPCHF,20040714,222800,2.2816,2.2817,2.2816,2.2817
GBPCHF,20040714,222900,2.2818,2.2818,2.2817,2.2817
GBPCHF,20040714,223000,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040714,223100,2.2816,2.2819,2.2816,2.2819
GBPCHF,20040714,223200,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040714,223300,2.2819,2.2819,2.2818,2.2818
GBPCHF,20040714,223400,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040714,223500,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040714,223600,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040714,223700,2.2817,2.2818,2.2817,2.2818
GBPCHF,20040714,223800,2.2817,2.2818,2.2817,2.2818
GBPCHF,20040714,223900,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040714,224000,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040714,224100,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040714,224200,2.2815,2.2815,2.2814,2.2814
GBPCHF,20040714,224300,2.2813,2.2815,2.2813,2.2814
GBPCHF,20040714,224400,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040714,224500,2.2814,2.2815,2.2814,2.2815
GBPCHF,20040714,224600,2.2814,2.2814,2.2813,2.2813
GBPCHF,20040714,224700,2.2813,2.2814,2.2812,2.2812
GBPCHF,20040714,224800,2.2813,2.2814,2.2813,2.2814
GBPCHF,20040714,224900,2.2813,2.2813,2.2810,2.2811
GBPCHF,20040714,225000,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040714,225100,2.2810,2.2810,2.2809,2.2810
GBPCHF,20040714,225200,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040714,225300,2.2809,2.2809,2.2805,2.2805
GBPCHF,20040714,225400,2.2806,2.2809,2.2806,2.2809
GBPCHF,20040714,225500,2.2808,2.2809,2.2807,2.2808
GBPCHF,20040714,225600,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040714,225700,2.2809,2.2809,2.2808,2.2808
GBPCHF,20040714,225800,2.2809,2.2809,2.2807,2.2808
GBPCHF,20040714,225900,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040714,230000,2.2809,2.2810,2.2808,2.2810
GBPCHF,20040714,230100,2.2813,2.2813,2.2811,2.2813
GBPCHF,20040714,230200,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040714,230300,2.2813,2.2815,2.2812,2.2813
GBPCHF,20040714,230400,2.2814,2.2816,2.2814,2.2816
GBPCHF,20040714,230500,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040714,230600,2.2816,2.2816,2.2815,2.2816
GBPCHF,20040714,230700,2.2817,2.2819,2.2817,2.2818
GBPCHF,20040714,230800,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040714,230900,2.2820,2.2821,2.2818,2.2818
GBPCHF,20040714,231000,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040714,231100,2.2816,2.2816,2.2815,2.2816
GBPCHF,20040714,231200,2.2815,2.2816,2.2815,2.2816
GBPCHF,20040714,231300,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040714,231400,2.2817,2.2819,2.2817,2.2819
GBPCHF,20040714,231500,2.2819,2.2820,2.2819,2.2819
GBPCHF,20040714,231600,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040714,231700,2.2819,2.2820,2.2818,2.2818
GBPCHF,20040714,231800,2.2817,2.2818,2.2817,2.2818
GBPCHF,20040714,231900,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040714,232000,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040714,232100,2.2817,2.2817,2.2815,2.2815
GBPCHF,20040714,232200,2.2816,2.2816,2.2815,2.2816
GBPCHF,20040714,232300,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040714,232400,2.2815,2.2816,2.2815,2.2816
GBPCHF,20040714,232500,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040714,232600,2.2815,2.2816,2.2815,2.2815
GBPCHF,20040714,232700,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040714,232800,2.2816,2.2817,2.2816,2.2817
GBPCHF,20040714,232900,2.2816,2.2817,2.2816,2.2816
GBPCHF,20040714,233000,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040714,233100,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040714,233200,2.2817,2.2817,2.2815,2.2815
GBPCHF,20040714,233300,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040714,233400,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040714,233500,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040714,233600,2.2816,2.2816,2.2815,2.2815
GBPCHF,20040714,233700,2.2814,2.2814,2.2812,2.2812
GBPCHF,20040714,233800,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040714,233900,2.2813,2.2813,2.2811,2.2811
GBPCHF,20040714,234000,2.2812,2.2813,2.2812,2.2813
GBPCHF,20040714,234100,2.2813,2.2813,2.2811,2.2811
GBPCHF,20040714,234200,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040714,234300,2.2810,2.2810,2.2809,2.2810
GBPCHF,20040714,234400,2.2809,2.2810,2.2809,2.2810
GBPCHF,20040714,234500,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040714,234600,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040714,234700,2.2811,2.2813,2.2811,2.2813
GBPCHF,20040714,234800,2.2814,2.2814,2.2813,2.2814
GBPCHF,20040714,234900,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040714,235000,2.2813,2.2816,2.2813,2.2816
GBPCHF,20040714,235100,2.2817,2.2817,2.2815,2.2815
GBPCHF,20040714,235200,2.2813,2.2814,2.2812,2.2812
GBPCHF,20040714,235300,2.2813,2.2813,2.2812,2.2813
GBPCHF,20040714,235400,2.2812,2.2813,2.2812,2.2813
GBPCHF,20040714,235500,2.2814,2.2815,2.2814,2.2814
GBPCHF,20040714,235600,2.2813,2.2814,2.2813,2.2814
GBPCHF,20040714,235700,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040714,235800,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040714,235900,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040715,000000,2.2815,2.2816,2.2815,2.2816
GBPJPY,20040714,000100,201.65,201.65,201.64,201.64
GBPJPY,20040714,000200,201.65,201.66,201.65,201.66
GBPJPY,20040714,000300,201.67,201.68,201.66,201.66
GBPJPY,20040714,000400,201.66,201.67,201.66,201.67
GBPJPY,20040714,000500,201.66,201.66,201.64,201.64
GBPJPY,20040714,000600,201.63,201.63,201.60,201.60
GBPJPY,20040714,000700,201.59,201.59,201.59,201.59
GBPJPY,20040714,000800,201.59,201.59,201.58,201.58
GBPJPY,20040714,000900,201.57,201.58,201.56,201.57
GBPJPY,20040714,001000,201.58,201.58,201.57,201.57
GBPJPY,20040714,001100,201.57,201.57,201.57,201.57
GBPJPY,20040714,001200,201.56,201.56,201.52,201.52
GBPJPY,20040714,001300,201.47,201.54,201.47,201.53
GBPJPY,20040714,001400,201.54,201.56,201.53,201.53
GBPJPY,20040714,001500,201.52,201.52,201.50,201.51
GBPJPY,20040714,001600,201.52,201.54,201.52,201.54
GBPJPY,20040714,001700,201.55,201.55,201.55,201.55
GBPJPY,20040714,001800,201.56,201.56,201.55,201.55
GBPJPY,20040714,001900,201.56,201.57,201.56,201.56
GBPJPY,20040714,002000,201.55,201.55,201.55,201.55
GBPJPY,20040714,002100,201.55,201.55,201.55,201.55
GBPJPY,20040714,002200,201.55,201.55,201.53,201.53
GBPJPY,20040714,002300,201.52,201.53,201.51,201.51
GBPJPY,20040714,002400,201.50,201.50,201.46,201.47
GBPJPY,20040714,002500,201.48,201.48,201.44,201.44
GBPJPY,20040714,002600,201.43,201.44,201.41,201.41
GBPJPY,20040714,002700,201.42,201.43,201.40,201.40
GBPJPY,20040714,002800,201.39,201.40,201.36,201.37
GBPJPY,20040714,002900,201.36,201.36,201.34,201.34
GBPJPY,20040714,003000,201.35,201.39,201.35,201.39
GBPJPY,20040714,003100,201.40,201.41,201.39,201.41
GBPJPY,20040714,003200,201.42,201.42,201.40,201.40
GBPJPY,20040714,003300,201.39,201.39,201.33,201.33
GBPJPY,20040714,003400,201.32,201.33,201.31,201.33
GBPJPY,20040714,003500,201.32,201.32,201.31,201.31
GBPJPY,20040714,003600,201.30,201.33,201.30,201.33
GBPJPY,20040714,003700,201.34,201.35,201.34,201.35
GBPJPY,20040714,003800,201.36,201.36,201.36,201.36
GBPJPY,20040714,003900,201.36,201.38,201.36,201.38
GBPJPY,20040714,004000,201.37,201.38,201.37,201.38
GBPJPY,20040714,004100,201.38,201.38,201.38,201.38
GBPJPY,20040714,004200,201.37,201.39,201.37,201.39
GBPJPY,20040714,004300,201.38,201.38,201.38,201.38
GBPJPY,20040714,004400,201.39,201.40,201.39,201.39
GBPJPY,20040714,004500,201.40,201.44,201.40,201.43
GBPJPY,20040714,004600,201.42,201.42,201.41,201.42
GBPJPY,20040714,004700,201.41,201.43,201.41,201.43
GBPJPY,20040714,004800,201.42,201.42,201.36,201.36
GBPJPY,20040714,004900,201.35,201.35,201.35,201.35
GBPJPY,20040714,005000,201.34,201.35,201.34,201.35
GBPJPY,20040714,005100,201.36,201.36,201.32,201.33
GBPJPY,20040714,005200,201.32,201.35,201.32,201.34
GBPJPY,20040714,005300,201.33,201.33,201.30,201.32
GBPJPY,20040714,005400,201.33,201.34,201.32,201.34
GBPJPY,20040714,005500,201.33,201.35,201.32,201.35
GBPJPY,20040714,005600,201.36,201.37,201.36,201.36
GBPJPY,20040714,005700,201.37,201.38,201.37,201.38
GBPJPY,20040714,005800,201.38,201.38,201.38,201.38
GBPJPY,20040714,005900,201.39,201.39,201.38,201.39
GBPJPY,20040714,010000,201.38,201.39,201.38,201.38
GBPJPY,20040714,010100,201.39,201.39,201.39,201.39
GBPJPY,20040714,010200,201.38,201.38,201.35,201.35
GBPJPY,20040714,010300,201.34,201.35,201.34,201.35
GBPJPY,20040714,010400,201.34,201.34,201.33,201.34
GBPJPY,20040714,010500,201.35,201.37,201.35,201.37
GBPJPY,20040714,010600,201.38,201.39,201.38,201.39
GBPJPY,20040714,010700,201.38,201.40,201.38,201.40
GBPJPY,20040714,010800,201.41,201.43,201.41,201.43
GBPJPY,20040714,010900,201.42,201.43,201.42,201.43
GBPJPY,20040714,011000,201.43,201.43,201.43,201.43
GBPJPY,20040714,011100,201.44,201.47,201.44,201.47
GBPJPY,20040714,011200,201.48,201.49,201.48,201.48
GBPJPY,20040714,011300,201.49,201.49,201.49,201.49
GBPJPY,20040714,011400,201.49,201.55,201.49,201.55
GBPJPY,20040714,011500,201.54,201.54,201.52,201.52
GBPJPY,20040714,011600,201.51,201.51,201.45,201.45
GBPJPY,20040714,011700,201.45,201.47,201.45,201.47
GBPJPY,20040714,011800,201.47,201.47,201.47,201.47
GBPJPY,20040714,011900,201.46,201.50,201.46,201.49
GBPJPY,20040714,012000,201.48,201.49,201.47,201.47
GBPJPY,20040714,012100,201.48,201.50,201.48,201.50
GBPJPY,20040714,012200,201.50,201.51,201.49,201.49
GBPJPY,20040714,012300,201.48,201.48,201.47,201.47
GBPJPY,20040714,012400,201.47,201.47,201.46,201.47
GBPJPY,20040714,012500,201.48,201.48,201.47,201.47
GBPJPY,20040714,012600,201.48,201.50,201.47,201.49
GBPJPY,20040714,012700,201.47,201.47,201.43,201.46
GBPJPY,20040714,012800,201.45,201.47,201.43,201.43
GBPJPY,20040714,012900,201.44,201.44,201.42,201.42
GBPJPY,20040714,013000,201.43,201.44,201.43,201.44
GBPJPY,20040714,013100,201.44,201.47,201.44,201.45
GBPJPY,20040714,013200,201.44,201.45,201.44,201.44
GBPJPY,20040714,013300,201.45,201.52,201.45,201.52
GBPJPY,20040714,013400,201.51,201.51,201.48,201.49
GBPJPY,20040714,013500,201.48,201.51,201.48,201.51
GBPJPY,20040714,013600,201.50,201.50,201.47,201.47
GBPJPY,20040714,013700,201.46,201.49,201.45,201.48
GBPJPY,20040714,013800,201.50,201.51,201.49,201.51
GBPJPY,20040714,013900,201.50,201.51,201.49,201.50
GBPJPY,20040714,014000,201.50,201.50,201.49,201.49
GBPJPY,20040714,014100,201.50,201.51,201.49,201.50
GBPJPY,20040714,014200,201.51,201.51,201.51,201.51
GBPJPY,20040714,014300,201.50,201.51,201.49,201.51
GBPJPY,20040714,014400,201.50,201.54,201.50,201.54
GBPJPY,20040714,014500,201.54,201.54,201.54,201.54
GBPJPY,20040714,014600,201.55,201.63,201.55,201.63
GBPJPY,20040714,014700,201.62,201.64,201.62,201.63
GBPJPY,20040714,014800,201.63,201.63,201.63,201.63
GBPJPY,20040714,014900,201.62,201.62,201.61,201.61
GBPJPY,20040714,015000,201.60,201.60,201.55,201.55
GBPJPY,20040714,015100,201.56,201.59,201.56,201.58
GBPJPY,20040714,015200,201.59,201.61,201.59,201.60
GBPJPY,20040714,015300,201.60,201.60,201.60,201.60
GBPJPY,20040714,015400,201.59,201.60,201.59,201.60
GBPJPY,20040714,015500,201.59,201.59,201.57,201.58
GBPJPY,20040714,015600,201.59,201.60,201.59,201.60
GBPJPY,20040714,015700,201.60,201.61,201.59,201.61
GBPJPY,20040714,015800,201.62,201.62,201.61,201.61
GBPJPY,20040714,015900,201.62,201.72,201.62,201.72
GBPJPY,20040714,020000,201.73,201.75,201.68,201.68
GBPJPY,20040714,020100,201.68,201.68,201.65,201.65
GBPJPY,20040714,020200,201.66,201.67,201.65,201.67
GBPJPY,20040714,020300,201.66,201.66,201.62,201.64
GBPJPY,20040714,020400,201.63,201.65,201.62,201.65
GBPJPY,20040714,020500,201.66,201.66,201.63,201.65
GBPJPY,20040714,020600,201.66,201.67,201.65,201.67
GBPJPY,20040714,020700,201.66,201.66,201.63,201.65
GBPJPY,20040714,020800,201.63,201.63,201.56,201.58
GBPJPY,20040714,020900,201.59,201.62,201.59,201.62
GBPJPY,20040714,021000,201.63,201.63,201.61,201.61
GBPJPY,20040714,021100,201.60,201.60,201.59,201.59
GBPJPY,20040714,021200,201.60,201.64,201.60,201.64
GBPJPY,20040714,021300,201.65,201.73,201.65,201.72
GBPJPY,20040714,021400,201.73,201.79,201.73,201.77
GBPJPY,20040714,021500,201.76,201.76,201.74,201.75
GBPJPY,20040714,021600,201.76,201.93,201.76,201.87
GBPJPY,20040714,021700,201.86,201.86,201.83,201.84
GBPJPY,20040714,021800,201.83,201.84,201.79,201.84
GBPJPY,20040714,021900,201.85,201.88,201.84,201.88
GBPJPY,20040714,022000,201.87,201.93,201.87,201.93
GBPJPY,20040714,022100,201.92,201.97,201.92,201.97
GBPJPY,20040714,022200,201.96,201.97,201.94,201.95
GBPJPY,20040714,022300,201.94,201.95,201.91,201.91
GBPJPY,20040714,022400,201.92,201.92,201.90,201.90
GBPJPY,20040714,022500,201.89,201.91,201.89,201.90
GBPJPY,20040714,022600,201.91,201.91,201.88,201.90
GBPJPY,20040714,022700,201.91,201.93,201.91,201.92
GBPJPY,20040714,022800,201.93,201.93,201.92,201.93
GBPJPY,20040714,022900,201.92,201.92,201.92,201.92
GBPJPY,20040714,023000,201.93,201.93,201.92,201.92
GBPJPY,20040714,023100,201.93,201.93,201.88,201.88
GBPJPY,20040714,023200,201.89,201.90,201.88,201.90
GBPJPY,20040714,023300,201.91,201.93,201.91,201.93
GBPJPY,20040714,023400,201.94,201.94,201.93,201.93
GBPJPY,20040714,023500,201.92,201.93,201.92,201.93
GBPJPY,20040714,023600,201.93,201.94,201.93,201.93
GBPJPY,20040714,023700,201.92,201.94,201.92,201.94
GBPJPY,20040714,023800,201.93,201.93,201.93,201.93
GBPJPY,20040714,023900,201.94,201.94,201.93,201.93
GBPJPY,20040714,024000,201.92,201.93,201.92,201.93
GBPJPY,20040714,024100,201.94,201.96,201.94,201.96
GBPJPY,20040714,024200,201.97,202.02,201.97,202.02
GBPJPY,20040714,024300,202.03,202.05,202.03,202.05
GBPJPY,20040714,024400,202.06,202.09,202.06,202.09
GBPJPY,20040714,024500,202.08,202.08,202.07,202.07
GBPJPY,20040714,024600,202.06,202.06,202.05,202.05
GBPJPY,20040714,024700,202.06,202.12,202.06,202.11
GBPJPY,20040714,024800,202.12,202.12,202.10,202.11
GBPJPY,20040714,024900,202.10,202.10,202.09,202.10
GBPJPY,20040714,025000,202.09,202.09,202.08,202.09
GBPJPY,20040714,025100,202.08,202.08,202.06,202.07
GBPJPY,20040714,025200,202.06,202.06,202.02,202.02
GBPJPY,20040714,025300,202.03,202.03,202.02,202.02
GBPJPY,20040714,025400,202.01,202.02,202.00,202.01
GBPJPY,20040714,025500,202.00,202.03,202.00,202.03
GBPJPY,20040714,025600,202.02,202.02,201.93,201.93
GBPJPY,20040714,025700,201.91,202.00,201.91,202.00
GBPJPY,20040714,025800,201.99,202.00,201.99,201.99
GBPJPY,20040714,025900,201.98,201.98,201.94,201.94
GBPJPY,20040714,030000,201.93,201.94,201.92,201.94
GBPJPY,20040714,030100,201.93,201.93,201.90,201.90
GBPJPY,20040714,030200,201.91,201.91,201.87,201.89
GBPJPY,20040714,030300,201.87,201.88,201.85,201.88
GBPJPY,20040714,030400,201.87,201.90,201.87,201.89
GBPJPY,20040714,030500,201.88,201.90,201.86,201.90
GBPJPY,20040714,030600,201.91,201.91,201.88,201.90
GBPJPY,20040714,030700,201.91,201.97,201.91,201.97
GBPJPY,20040714,030800,201.98,201.98,201.97,201.97
GBPJPY,20040714,030900,201.97,201.97,201.97,201.97
GBPJPY,20040714,031000,201.98,201.99,201.98,201.99
GBPJPY,20040714,031100,201.99,202.00,201.99,202.00
GBPJPY,20040714,031200,202.01,202.01,202.00,202.00
GBPJPY,20040714,031300,202.01,202.03,202.01,202.02
GBPJPY,20040714,031400,202.01,202.01,201.99,201.99
GBPJPY,20040714,031500,202.00,202.01,201.99,201.99
GBPJPY,20040714,031600,201.98,201.98,201.97,201.98
GBPJPY,20040714,031700,201.99,201.99,201.95,201.95
GBPJPY,20040714,031800,201.94,201.95,201.93,201.95
GBPJPY,20040714,031900,201.96,202.00,201.96,201.97
GBPJPY,20040714,032000,201.98,201.99,201.98,201.98
GBPJPY,20040714,032100,201.99,202.01,201.99,202.01
GBPJPY,20040714,032200,202.02,202.02,202.01,202.01
GBPJPY,20040714,032300,202.00,202.00,201.99,202.00
GBPJPY,20040714,032400,201.99,202.00,201.99,202.00
GBPJPY,20040714,032500,202.00,202.00,202.00,202.00
GBPJPY,20040714,032600,201.99,201.99,201.98,201.99
GBPJPY,20040714,032700,202.00,202.00,201.96,201.96
GBPJPY,20040714,032800,201.95,201.97,201.94,201.97
GBPJPY,20040714,032900,201.98,201.98,201.98,201.98
GBPJPY,20040714,033000,201.97,202.03,201.97,202.03
GBPJPY,20040714,033100,202.02,202.02,201.98,201.99
GBPJPY,20040714,033200,202.00,202.00,201.98,201.98
GBPJPY,20040714,033300,201.98,201.98,201.98,201.98
GBPJPY,20040714,033400,201.97,201.99,201.97,201.99
GBPJPY,20040714,033500,202.00,202.01,202.00,202.00
GBPJPY,20040714,033600,201.99,202.00,201.99,201.99
GBPJPY,20040714,033700,201.99,202.00,201.99,201.99
GBPJPY,20040714,033800,201.98,201.98,201.96,201.97
GBPJPY,20040714,033900,201.96,201.99,201.96,201.99
GBPJPY,20040714,034000,201.99,201.99,201.97,201.98
GBPJPY,20040714,034100,201.97,201.97,201.97,201.97
GBPJPY,20040714,034200,201.96,201.96,201.90,201.90
GBPJPY,20040714,034300,201.91,201.91,201.89,201.89
GBPJPY,20040714,034400,201.90,201.90,201.87,201.88
GBPJPY,20040714,034500,201.89,201.89,201.87,201.87
GBPJPY,20040714,034600,201.88,201.88,201.88,201.88
GBPJPY,20040714,034700,201.89,201.91,201.88,201.89
GBPJPY,20040714,034800,201.90,201.90,201.88,201.88
GBPJPY,20040714,034900,201.89,201.91,201.89,201.91
GBPJPY,20040714,035000,201.92,201.92,201.92,201.92
GBPJPY,20040714,035100,201.91,201.92,201.91,201.91
GBPJPY,20040714,035200,201.92,201.93,201.92,201.93
GBPJPY,20040714,035300,201.94,202.00,201.94,202.00
GBPJPY,20040714,035400,202.01,202.01,201.99,202.00
GBPJPY,20040714,035500,202.01,202.01,202.00,202.00
GBPJPY,20040714,035600,202.01,202.01,202.00,202.00
GBPJPY,20040714,035700,202.01,202.01,202.01,202.01
GBPJPY,20040714,035800,202.00,202.00,201.99,202.00
GBPJPY,20040714,035900,201.99,202.00,201.99,202.00
GBPJPY,20040714,040000,202.01,202.03,202.01,202.02
GBPJPY,20040714,040100,202.03,202.04,202.03,202.03
GBPJPY,20040714,040200,202.04,202.05,202.04,202.05
GBPJPY,20040714,040300,202.05,202.05,202.04,202.05
GBPJPY,20040714,040400,202.06,202.07,202.06,202.07
GBPJPY,20040714,040500,202.08,202.08,202.08,202.08
GBPJPY,20040714,040600,202.09,202.12,202.09,202.12
GBPJPY,20040714,040700,202.11,202.11,202.11,202.11
GBPJPY,20040714,040800,202.11,202.11,202.08,202.08
GBPJPY,20040714,040900,202.07,202.07,202.06,202.06
GBPJPY,20040714,041000,202.05,202.05,202.05,202.05
GBPJPY,20040714,041100,202.05,202.05,202.05,202.05
GBPJPY,20040714,041200,202.05,202.05,202.04,202.04
GBPJPY,20040714,041300,202.05,202.05,202.04,202.05
GBPJPY,20040714,041400,202.06,202.06,202.04,202.04
GBPJPY,20040714,041500,202.05,202.05,202.04,202.05
GBPJPY,20040714,041600,202.06,202.06,202.06,202.06
GBPJPY,20040714,041700,202.06,202.08,202.06,202.07
GBPJPY,20040714,041800,202.08,202.09,202.08,202.08
GBPJPY,20040714,041900,202.07,202.07,202.07,202.07
GBPJPY,20040714,042000,202.07,202.07,202.07,202.07
GBPJPY,20040714,042100,202.08,202.09,202.08,202.09
GBPJPY,20040714,042200,202.09,202.09,202.09,202.09
GBPJPY,20040714,042300,202.09,202.10,202.06,202.06
GBPJPY,20040714,042400,202.05,202.08,202.05,202.08
GBPJPY,20040714,042500,202.07,202.08,202.05,202.06
GBPJPY,20040714,042600,202.05,202.05,202.05,202.05
GBPJPY,20040714,042700,202.05,202.05,202.05,202.05
GBPJPY,20040714,042800,202.05,202.09,202.05,202.08
GBPJPY,20040714,042900,202.09,202.10,202.09,202.10
GBPJPY,20040714,043000,202.11,202.15,202.11,202.13
GBPJPY,20040714,043100,202.14,202.21,202.14,202.18
GBPJPY,20040714,043200,202.19,202.23,202.19,202.21
GBPJPY,20040714,043300,202.20,202.20,202.18,202.18
GBPJPY,20040714,043400,202.19,202.20,202.19,202.19
GBPJPY,20040714,043500,202.20,202.21,202.19,202.21
GBPJPY,20040714,043600,202.22,202.27,202.21,202.27
GBPJPY,20040714,043700,202.28,202.32,202.28,202.31
GBPJPY,20040714,043800,202.32,202.35,202.27,202.27
GBPJPY,20040714,043900,202.28,202.28,202.24,202.24
GBPJPY,20040714,044000,202.23,202.24,202.22,202.22
GBPJPY,20040714,044100,202.23,202.23,202.20,202.21
GBPJPY,20040714,044200,202.22,202.24,202.22,202.24
GBPJPY,20040714,044300,202.24,202.24,202.24,202.24
GBPJPY,20040714,044400,202.23,202.25,202.21,202.25
GBPJPY,20040714,044500,202.26,202.31,202.26,202.30
GBPJPY,20040714,044600,202.29,202.30,202.29,202.29
GBPJPY,20040714,044700,202.28,202.28,202.28,202.28
GBPJPY,20040714,044800,202.27,202.27,202.26,202.26
GBPJPY,20040714,044900,202.25,202.25,202.23,202.25
GBPJPY,20040714,045000,202.26,202.30,202.26,202.30
GBPJPY,20040714,045100,202.30,202.30,202.30,202.30
GBPJPY,20040714,045200,202.29,202.30,202.29,202.29
GBPJPY,20040714,045300,202.28,202.28,202.26,202.26
GBPJPY,20040714,045400,202.27,202.36,202.27,202.35
GBPJPY,20040714,045500,202.36,202.36,202.34,202.34
GBPJPY,20040714,045600,202.33,202.33,202.28,202.28
GBPJPY,20040714,045700,202.29,202.30,202.27,202.27
GBPJPY,20040714,045800,202.26,202.26,202.24,202.25
GBPJPY,20040714,045900,202.26,202.30,202.25,202.29
GBPJPY,20040714,050000,202.28,202.28,202.25,202.28
GBPJPY,20040714,050100,202.27,202.31,202.26,202.31
GBPJPY,20040714,050200,202.29,202.32,202.29,202.32
GBPJPY,20040714,050300,202.31,202.31,202.28,202.28
GBPJPY,20040714,050400,202.26,202.26,202.23,202.23
GBPJPY,20040714,050500,202.22,202.23,202.22,202.22
GBPJPY,20040714,050600,202.23,202.23,202.19,202.19
GBPJPY,20040714,050700,202.20,202.21,202.19,202.19
GBPJPY,20040714,050800,202.19,202.20,202.19,202.20
GBPJPY,20040714,050900,202.21,202.21,202.19,202.20
GBPJPY,20040714,051000,202.21,202.21,202.21,202.21
GBPJPY,20040714,051100,202.21,202.21,202.20,202.20
GBPJPY,20040714,051200,202.21,202.24,202.21,202.24
GBPJPY,20040714,051300,202.23,202.23,202.18,202.18
GBPJPY,20040714,051400,202.16,202.20,202.16,202.20
GBPJPY,20040714,051500,202.19,202.23,202.19,202.23
GBPJPY,20040714,051600,202.24,202.26,202.24,202.26
GBPJPY,20040714,051700,202.26,202.26,202.23,202.24
GBPJPY,20040714,051800,202.23,202.24,202.22,202.22
GBPJPY,20040714,051900,202.21,202.22,202.21,202.22
GBPJPY,20040714,052000,202.23,202.23,202.22,202.22
GBPJPY,20040714,052100,202.23,202.23,202.23,202.23
GBPJPY,20040714,052200,202.23,202.26,202.23,202.25
GBPJPY,20040714,052300,202.26,202.26,202.26,202.26
GBPJPY,20040714,052400,202.26,202.28,202.26,202.28
GBPJPY,20040714,052500,202.28,202.29,202.28,202.29
GBPJPY,20040714,052600,202.28,202.28,202.27,202.27
GBPJPY,20040714,052700,202.28,202.28,202.26,202.26
GBPJPY,20040714,052800,202.25,202.27,202.25,202.27
GBPJPY,20040714,052900,202.28,202.30,202.28,202.29
GBPJPY,20040714,053000,202.31,202.34,202.31,202.33
GBPJPY,20040714,053100,202.34,202.38,202.34,202.38
GBPJPY,20040714,053200,202.39,202.39,202.38,202.39
GBPJPY,20040714,053300,202.40,202.41,202.40,202.41
GBPJPY,20040714,053400,202.42,202.43,202.42,202.43
GBPJPY,20040714,053500,202.42,202.42,202.41,202.41
GBPJPY,20040714,053600,202.43,202.43,202.42,202.42
GBPJPY,20040714,053700,202.41,202.42,202.40,202.40
GBPJPY,20040714,053800,202.39,202.40,202.37,202.37
GBPJPY,20040714,053900,202.36,202.36,202.33,202.34
GBPJPY,20040714,054000,202.35,202.37,202.35,202.37
GBPJPY,20040714,054100,202.36,202.37,202.35,202.35
GBPJPY,20040714,054200,202.35,202.35,202.35,202.35
GBPJPY,20040714,054300,202.34,202.34,202.32,202.33
GBPJPY,20040714,054400,202.34,202.34,202.31,202.31
GBPJPY,20040714,054500,202.30,202.30,202.28,202.29
GBPJPY,20040714,054600,202.28,202.29,202.27,202.27
GBPJPY,20040714,054700,202.27,202.28,202.27,202.28
GBPJPY,20040714,054800,202.29,202.32,202.29,202.32
GBPJPY,20040714,054900,202.33,202.34,202.30,202.30
GBPJPY,20040714,055000,202.29,202.29,202.28,202.29
GBPJPY,20040714,055100,202.30,202.30,202.28,202.28
GBPJPY,20040714,055200,202.29,202.29,202.28,202.29
GBPJPY,20040714,055300,202.30,202.32,202.29,202.29
GBPJPY,20040714,055400,202.30,202.30,202.26,202.27
GBPJPY,20040714,055500,202.27,202.27,202.27,202.27
GBPJPY,20040714,055600,202.28,202.29,202.26,202.29
GBPJPY,20040714,055700,202.28,202.31,202.28,202.31
GBPJPY,20040714,055800,202.32,202.34,202.32,202.34
GBPJPY,20040714,055900,202.35,202.35,202.33,202.33
GBPJPY,20040714,060000,202.33,202.33,202.32,202.32
GBPJPY,20040714,060100,202.31,202.32,202.31,202.32
GBPJPY,20040714,060200,202.32,202.32,202.32,202.32
GBPJPY,20040714,060300,202.33,202.34,202.32,202.32
GBPJPY,20040714,060400,202.33,202.35,202.32,202.32
GBPJPY,20040714,060500,202.33,202.33,202.31,202.31
GBPJPY,20040714,060600,202.32,202.33,202.32,202.32
GBPJPY,20040714,060700,202.31,202.31,202.31,202.31
GBPJPY,20040714,060800,202.31,202.32,202.31,202.31
GBPJPY,20040714,060900,202.32,202.32,202.32,202.32
GBPJPY,20040714,061000,202.32,202.32,202.32,202.32
GBPJPY,20040714,061100,202.33,202.33,202.32,202.32
GBPJPY,20040714,061200,202.31,202.31,202.29,202.30
GBPJPY,20040714,061300,202.29,202.29,202.24,202.24
GBPJPY,20040714,061400,202.23,202.25,202.23,202.25
GBPJPY,20040714,061500,202.24,202.24,202.22,202.23
GBPJPY,20040714,061600,202.24,202.28,202.24,202.28
GBPJPY,20040714,061700,202.27,202.27,202.26,202.26
GBPJPY,20040714,061800,202.26,202.26,202.26,202.26
GBPJPY,20040714,061900,202.25,202.25,202.23,202.23
GBPJPY,20040714,062000,202.22,202.22,202.22,202.22
GBPJPY,20040714,062100,202.21,202.22,202.21,202.21
GBPJPY,20040714,062200,202.21,202.21,202.20,202.20
GBPJPY,20040714,062300,202.19,202.19,202.18,202.18
GBPJPY,20040714,062400,202.19,202.20,202.19,202.20
GBPJPY,20040714,062500,202.21,202.21,202.21,202.21
GBPJPY,20040714,062600,202.21,202.25,202.21,202.25
GBPJPY,20040714,062700,202.26,202.29,202.26,202.27
GBPJPY,20040714,062800,202.28,202.31,202.28,202.31
GBPJPY,20040714,062900,202.32,202.34,202.32,202.34
GBPJPY,20040714,063000,202.35,202.39,202.35,202.39
GBPJPY,20040714,063100,202.40,202.40,202.37,202.38
GBPJPY,20040714,063200,202.37,202.37,202.36,202.36
GBPJPY,20040714,063300,202.35,202.41,202.35,202.40
GBPJPY,20040714,063400,202.42,202.42,202.38,202.38
GBPJPY,20040714,063500,202.37,202.37,202.34,202.37
GBPJPY,20040714,063600,202.38,202.43,202.38,202.42
GBPJPY,20040714,063700,202.41,202.50,202.40,202.50
GBPJPY,20040714,063800,202.53,202.57,202.50,202.52
GBPJPY,20040714,063900,202.53,202.53,202.48,202.48
GBPJPY,20040714,064000,202.49,202.53,202.49,202.50
GBPJPY,20040714,064100,202.51,202.54,202.51,202.54
GBPJPY,20040714,064200,202.53,202.53,202.51,202.51
GBPJPY,20040714,064300,202.52,202.60,202.52,202.57
GBPJPY,20040714,064400,202.55,202.56,202.52,202.53
GBPJPY,20040714,064500,202.52,202.52,202.50,202.50
GBPJPY,20040714,064600,202.49,202.51,202.49,202.50
GBPJPY,20040714,064700,202.51,202.52,202.49,202.52
GBPJPY,20040714,064800,202.53,202.54,202.53,202.53
GBPJPY,20040714,064900,202.54,202.54,202.54,202.54
GBPJPY,20040714,065000,202.55,202.55,202.50,202.50
GBPJPY,20040714,065100,202.51,202.51,202.47,202.47
GBPJPY,20040714,065200,202.48,202.48,202.46,202.46
GBPJPY,20040714,065300,202.47,202.50,202.45,202.50
GBPJPY,20040714,065400,202.49,202.51,202.48,202.51
GBPJPY,20040714,065500,202.50,202.53,202.50,202.51
GBPJPY,20040714,065600,202.50,202.50,202.46,202.46
GBPJPY,20040714,065700,202.45,202.46,202.45,202.46
GBPJPY,20040714,065800,202.46,202.49,202.46,202.49
GBPJPY,20040714,065900,202.50,202.51,202.49,202.49
GBPJPY,20040714,070000,202.48,202.49,202.47,202.47
GBPJPY,20040714,070100,202.48,202.50,202.48,202.50
GBPJPY,20040714,070200,202.49,202.50,202.48,202.49
GBPJPY,20040714,070300,202.50,202.50,202.48,202.48
GBPJPY,20040714,070400,202.49,202.51,202.48,202.51
GBPJPY,20040714,070500,202.50,202.53,202.50,202.53
GBPJPY,20040714,070600,202.52,202.53,202.52,202.53
GBPJPY,20040714,070700,202.54,202.57,202.54,202.57
GBPJPY,20040714,070800,202.58,202.59,202.58,202.59
GBPJPY,20040714,070900,202.58,202.58,202.55,202.56
GBPJPY,20040714,071000,202.55,202.57,202.55,202.57
GBPJPY,20040714,071100,202.56,202.60,202.56,202.60
GBPJPY,20040714,071200,202.59,202.60,202.58,202.60
GBPJPY,20040714,071300,202.59,202.59,202.57,202.58
GBPJPY,20040714,071400,202.57,202.58,202.57,202.58
GBPJPY,20040714,071500,202.59,202.59,202.58,202.59
GBPJPY,20040714,071600,202.58,202.58,202.56,202.56
GBPJPY,20040714,071700,202.54,202.54,202.52,202.54
GBPJPY,20040714,071800,202.55,202.57,202.55,202.55
GBPJPY,20040714,071900,202.54,202.56,202.54,202.56
GBPJPY,20040714,072000,202.56,202.56,202.52,202.53
GBPJPY,20040714,072100,202.52,202.52,202.49,202.49
GBPJPY,20040714,072200,202.50,202.51,202.50,202.51
GBPJPY,20040714,072300,202.52,202.53,202.51,202.53
GBPJPY,20040714,072400,202.52,202.52,202.52,202.52
GBPJPY,20040714,072500,202.52,202.54,202.52,202.53
GBPJPY,20040714,072600,202.52,202.52,202.50,202.50
GBPJPY,20040714,072700,202.49,202.51,202.49,202.51
GBPJPY,20040714,072800,202.52,202.52,202.52,202.52
GBPJPY,20040714,072900,202.53,202.53,202.49,202.49
GBPJPY,20040714,073000,202.50,202.50,202.48,202.48
GBPJPY,20040714,073100,202.47,202.47,202.47,202.47
GBPJPY,20040714,073200,202.46,202.46,202.37,202.37
GBPJPY,20040714,073300,202.38,202.41,202.38,202.41
GBPJPY,20040714,073400,202.42,202.42,202.40,202.40
GBPJPY,20040714,073500,202.41,202.41,202.40,202.40
GBPJPY,20040714,073600,202.41,202.45,202.41,202.44
GBPJPY,20040714,073700,202.43,202.46,202.43,202.46
GBPJPY,20040714,073800,202.47,202.52,202.47,202.51
GBPJPY,20040714,073900,202.52,202.52,202.51,202.51
GBPJPY,20040714,074000,202.51,202.51,202.51,202.51
GBPJPY,20040714,074100,202.51,202.51,202.51,202.51
GBPJPY,20040714,074200,202.52,202.52,202.48,202.48
GBPJPY,20040714,074300,202.49,202.50,202.49,202.50
GBPJPY,20040714,074400,202.50,202.50,202.50,202.50
GBPJPY,20040714,074500,202.50,202.50,202.50,202.50
GBPJPY,20040714,074600,202.49,202.50,202.49,202.49
GBPJPY,20040714,074700,202.49,202.49,202.47,202.47
GBPJPY,20040714,074800,202.48,202.51,202.48,202.49
GBPJPY,20040714,074900,202.50,202.50,202.47,202.47
GBPJPY,20040714,075000,202.47,202.47,202.46,202.46
GBPJPY,20040714,075100,202.45,202.45,202.42,202.42
GBPJPY,20040714,075200,202.43,202.43,202.42,202.42
GBPJPY,20040714,075300,202.41,202.42,202.40,202.41
GBPJPY,20040714,075400,202.42,202.44,202.42,202.44
GBPJPY,20040714,075500,202.43,202.43,202.42,202.42
GBPJPY,20040714,075600,202.43,202.44,202.43,202.44
GBPJPY,20040714,075700,202.45,202.46,202.41,202.41
GBPJPY,20040714,075800,202.42,202.46,202.42,202.46
GBPJPY,20040714,075900,202.47,202.49,202.47,202.49
GBPJPY,20040714,080000,202.48,202.49,202.46,202.47
GBPJPY,20040714,080100,202.46,202.49,202.46,202.48
GBPJPY,20040714,080200,202.49,202.50,202.46,202.47
GBPJPY,20040714,080300,202.48,202.50,202.47,202.50
GBPJPY,20040714,080400,202.49,202.53,202.49,202.52
GBPJPY,20040714,080500,202.53,202.55,202.53,202.54
GBPJPY,20040714,080600,202.55,202.59,202.54,202.59
GBPJPY,20040714,080700,202.60,202.68,202.60,202.65
GBPJPY,20040714,080800,202.66,202.66,202.63,202.63
GBPJPY,20040714,080900,202.62,202.67,202.62,202.66
GBPJPY,20040714,081000,202.65,202.65,202.62,202.62
GBPJPY,20040714,081100,202.63,202.64,202.61,202.64
GBPJPY,20040714,081200,202.65,202.66,202.62,202.62
GBPJPY,20040714,081300,202.63,202.69,202.63,202.69
GBPJPY,20040714,081400,202.70,202.70,202.67,202.67
GBPJPY,20040714,081500,202.66,202.69,202.66,202.67
GBPJPY,20040714,081600,202.66,202.68,202.64,202.65
GBPJPY,20040714,081700,202.64,202.66,202.64,202.66
GBPJPY,20040714,081800,202.67,202.70,202.67,202.69
GBPJPY,20040714,081900,202.68,202.71,202.67,202.71
GBPJPY,20040714,082000,202.70,202.73,202.70,202.73
GBPJPY,20040714,082100,202.74,202.75,202.74,202.75
GBPJPY,20040714,082200,202.74,202.74,202.65,202.65
GBPJPY,20040714,082300,202.66,202.70,202.66,202.68
GBPJPY,20040714,082400,202.69,202.78,202.69,202.77
GBPJPY,20040714,082500,202.76,202.76,202.73,202.74
GBPJPY,20040714,082600,202.75,202.78,202.74,202.78
GBPJPY,20040714,082700,202.79,202.81,202.79,202.81
GBPJPY,20040714,082800,202.82,202.82,202.74,202.75
GBPJPY,20040714,082900,202.74,202.75,202.72,202.74
GBPJPY,20040714,083000,202.75,202.76,202.73,202.73
GBPJPY,20040714,083100,202.74,202.75,202.72,202.72
GBPJPY,20040714,083200,202.73,202.75,202.72,202.72
GBPJPY,20040714,083300,202.71,202.75,202.71,202.72
GBPJPY,20040714,083400,202.71,202.71,202.68,202.68
GBPJPY,20040714,083500,202.69,202.69,202.68,202.69
GBPJPY,20040714,083600,202.70,202.71,202.68,202.69
GBPJPY,20040714,083700,202.68,202.68,202.65,202.65
GBPJPY,20040714,083800,202.64,202.68,202.64,202.67
GBPJPY,20040714,083900,202.68,202.69,202.68,202.68
GBPJPY,20040714,084000,202.69,202.69,202.67,202.68
GBPJPY,20040714,084100,202.67,202.71,202.65,202.71
GBPJPY,20040714,084200,202.70,202.70,202.68,202.70
GBPJPY,20040714,084300,202.69,202.69,202.67,202.68
GBPJPY,20040714,084400,202.67,202.67,202.62,202.65
GBPJPY,20040714,084500,202.64,202.65,202.64,202.64
GBPJPY,20040714,084600,202.65,202.66,202.63,202.66
GBPJPY,20040714,084700,202.65,202.69,202.65,202.67
GBPJPY,20040714,084800,202.68,202.72,202.66,202.72
GBPJPY,20040714,084900,202.71,202.75,202.71,202.75
GBPJPY,20040714,085000,202.74,202.75,202.72,202.73
GBPJPY,20040714,085100,202.72,202.78,202.70,202.78
GBPJPY,20040714,085200,202.79,202.82,202.78,202.78
GBPJPY,20040714,085300,202.77,202.78,202.77,202.77
GBPJPY,20040714,085400,202.76,202.81,202.76,202.81
GBPJPY,20040714,085500,202.82,202.87,202.82,202.87
GBPJPY,20040714,085600,202.86,202.86,202.81,202.83
GBPJPY,20040714,085700,202.84,202.84,202.80,202.84
GBPJPY,20040714,085800,202.83,202.84,202.82,202.84
GBPJPY,20040714,085900,202.83,202.89,202.83,202.87
GBPJPY,20040714,090000,202.88,202.97,202.87,202.97
GBPJPY,20040714,090100,202.94,203.01,202.94,203.01
GBPJPY,20040714,090200,203.00,203.00,202.97,202.98
GBPJPY,20040714,090300,202.97,202.98,202.92,202.93
GBPJPY,20040714,090400,202.92,202.96,202.92,202.93
GBPJPY,20040714,090500,202.94,202.94,202.88,202.90
GBPJPY,20040714,090600,202.89,202.93,202.89,202.93
GBPJPY,20040714,090700,202.94,203.05,202.93,203.03
GBPJPY,20040714,090800,203.02,203.02,202.94,202.94
GBPJPY,20040714,090900,202.93,202.94,202.93,202.93
GBPJPY,20040714,091000,202.92,202.93,202.90,202.90
GBPJPY,20040714,091100,202.89,202.90,202.87,202.89
GBPJPY,20040714,091200,202.88,202.88,202.80,202.80
GBPJPY,20040714,091300,202.79,202.79,202.75,202.75
GBPJPY,20040714,091400,202.74,202.78,202.72,202.74
GBPJPY,20040714,091500,202.75,202.79,202.74,202.79
GBPJPY,20040714,091600,202.78,202.80,202.78,202.79
GBPJPY,20040714,091700,202.78,202.78,202.72,202.77
GBPJPY,20040714,091800,202.78,202.86,202.78,202.85
GBPJPY,20040714,091900,202.84,202.91,202.84,202.90
GBPJPY,20040714,092000,202.91,203.06,202.91,203.06
GBPJPY,20040714,092100,203.05,203.08,203.03,203.08
GBPJPY,20040714,092200,203.07,203.14,203.07,203.10
GBPJPY,20040714,092300,203.12,203.18,203.12,203.16
GBPJPY,20040714,092400,203.18,203.18,203.15,203.15
GBPJPY,20040714,092500,203.14,203.18,203.13,203.15
GBPJPY,20040714,092600,203.16,203.28,203.16,203.27
GBPJPY,20040714,092700,203.26,203.28,203.24,203.28
GBPJPY,20040714,092800,203.27,203.27,203.22,203.24
GBPJPY,20040714,092900,203.23,203.23,203.15,203.16
GBPJPY,20040714,093000,203.15,203.21,203.15,203.17
GBPJPY,20040714,093100,203.18,203.25,203.16,203.25
GBPJPY,20040714,093200,203.27,203.35,203.27,203.29
GBPJPY,20040714,093300,203.28,203.28,203.18,203.18
GBPJPY,20040714,093400,203.17,203.21,203.17,203.20
GBPJPY,20040714,093500,203.19,203.19,203.12,203.12
GBPJPY,20040714,093600,203.13,203.15,203.12,203.14
GBPJPY,20040714,093700,203.15,203.15,203.06,203.06
GBPJPY,20040714,093800,203.04,203.09,203.03,203.09
GBPJPY,20040714,093900,203.08,203.08,202.99,202.99
GBPJPY,20040714,094000,202.98,202.99,202.96,202.99
GBPJPY,20040714,094100,202.98,203.01,202.98,203.01
GBPJPY,20040714,094200,203.00,203.01,202.95,202.96
GBPJPY,20040714,094300,202.97,202.97,202.92,202.92
GBPJPY,20040714,094400,202.90,202.94,202.89,202.89
GBPJPY,20040714,094500,202.90,202.90,202.84,202.84
GBPJPY,20040714,094600,202.83,202.93,202.83,202.92
GBPJPY,20040714,094700,202.93,202.99,202.93,202.98
GBPJPY,20040714,094800,202.99,203.04,202.97,203.04
GBPJPY,20040714,094900,203.03,203.03,202.97,202.98
GBPJPY,20040714,095000,202.99,202.99,202.93,202.93
GBPJPY,20040714,095100,202.92,202.92,202.89,202.91
GBPJPY,20040714,095200,202.92,202.93,202.90,202.90
GBPJPY,20040714,095300,202.89,202.89,202.82,202.84
GBPJPY,20040714,095400,202.85,202.87,202.82,202.85
GBPJPY,20040714,095500,202.84,202.88,202.84,202.88
GBPJPY,20040714,095600,202.87,202.87,202.84,202.85
GBPJPY,20040714,095700,202.86,202.86,202.82,202.82
GBPJPY,20040714,095800,202.83,202.87,202.83,202.87
GBPJPY,20040714,095900,202.88,202.90,202.87,202.90
GBPJPY,20040714,100000,202.91,202.98,202.91,202.98
GBPJPY,20040714,100100,202.97,202.99,202.96,202.97
GBPJPY,20040714,100200,202.98,203.02,202.98,203.02
GBPJPY,20040714,100300,203.03,203.04,203.01,203.02
GBPJPY,20040714,100400,203.01,203.02,202.99,202.99
GBPJPY,20040714,100500,202.98,202.98,202.97,202.98
GBPJPY,20040714,100600,202.97,202.98,202.96,202.98
GBPJPY,20040714,100700,202.99,203.00,202.98,202.98
GBPJPY,20040714,100800,202.97,202.98,202.92,202.92
GBPJPY,20040714,100900,202.93,202.93,202.91,202.93
GBPJPY,20040714,101000,202.92,202.92,202.88,202.89
GBPJPY,20040714,101100,202.88,202.88,202.78,202.78
GBPJPY,20040714,101200,202.77,202.81,202.76,202.81
GBPJPY,20040714,101300,202.82,202.83,202.82,202.82
GBPJPY,20040714,101400,202.81,202.83,202.81,202.82
GBPJPY,20040714,101500,202.83,202.84,202.82,202.84
GBPJPY,20040714,101600,202.85,202.87,202.85,202.87
GBPJPY,20040714,101700,202.88,202.90,202.87,202.88
GBPJPY,20040714,101800,202.86,202.86,202.83,202.83
GBPJPY,20040714,101900,202.82,202.82,202.77,202.77
GBPJPY,20040714,102000,202.76,202.76,202.66,202.67
GBPJPY,20040714,102100,202.66,202.70,202.66,202.70
GBPJPY,20040714,102200,202.69,202.72,202.69,202.72
GBPJPY,20040714,102300,202.71,202.71,202.68,202.71
GBPJPY,20040714,102400,202.72,202.75,202.72,202.72
GBPJPY,20040714,102500,202.71,202.71,202.69,202.70
GBPJPY,20040714,102600,202.71,202.71,202.66,202.71
GBPJPY,20040714,102700,202.73,202.81,202.73,202.76
GBPJPY,20040714,102800,202.77,202.78,202.76,202.78
GBPJPY,20040714,102900,202.77,202.77,202.76,202.76
GBPJPY,20040714,103000,202.77,202.79,202.76,202.79
GBPJPY,20040714,103100,202.78,202.96,202.76,202.96
GBPJPY,20040714,103200,202.94,203.00,202.91,202.99
GBPJPY,20040714,103300,202.98,202.99,202.96,202.96
GBPJPY,20040714,103400,202.97,202.97,202.94,202.97
GBPJPY,20040714,103500,202.98,203.04,202.98,203.03
GBPJPY,20040714,103600,203.01,203.01,202.98,202.98
GBPJPY,20040714,103700,202.97,202.99,202.96,202.96
GBPJPY,20040714,103800,202.95,202.95,202.91,202.91
GBPJPY,20040714,103900,202.92,202.94,202.92,202.94
GBPJPY,20040714,104000,202.95,203.00,202.95,203.00
GBPJPY,20040714,104100,202.99,202.99,202.95,202.96
GBPJPY,20040714,104200,202.97,202.98,202.97,202.97
GBPJPY,20040714,104300,202.97,202.97,202.97,202.97
GBPJPY,20040714,104400,202.96,202.96,202.93,202.93
GBPJPY,20040714,104500,202.92,202.92,202.91,202.91
GBPJPY,20040714,104600,202.90,202.91,202.90,202.91
GBPJPY,20040714,104700,202.92,202.93,202.90,202.90
GBPJPY,20040714,104800,202.91,202.92,202.87,202.88
GBPJPY,20040714,104900,202.87,202.91,202.87,202.91
GBPJPY,20040714,105000,202.92,202.93,202.90,202.90
GBPJPY,20040714,105100,202.89,202.90,202.89,202.90
GBPJPY,20040714,105200,202.91,202.93,202.91,202.93
GBPJPY,20040714,105300,202.92,202.93,202.91,202.91
GBPJPY,20040714,105400,202.90,202.90,202.89,202.90
GBPJPY,20040714,105500,202.89,202.90,202.89,202.90
GBPJPY,20040714,105600,202.90,202.91,202.90,202.90
GBPJPY,20040714,105700,202.89,202.90,202.88,202.88
GBPJPY,20040714,105800,202.87,202.89,202.86,202.88
GBPJPY,20040714,105900,202.87,202.92,202.87,202.92
GBPJPY,20040714,110000,202.91,202.91,202.88,202.88
GBPJPY,20040714,110100,202.87,202.87,202.82,202.82
GBPJPY,20040714,110200,202.81,202.81,202.74,202.75
GBPJPY,20040714,110300,202.74,202.77,202.74,202.77
GBPJPY,20040714,110400,202.76,202.77,202.74,202.74
GBPJPY,20040714,110500,202.73,202.75,202.72,202.74
GBPJPY,20040714,110600,202.75,202.78,202.74,202.78
GBPJPY,20040714,110700,202.77,202.77,202.72,202.72
GBPJPY,20040714,110800,202.73,202.73,202.69,202.70
GBPJPY,20040714,110900,202.71,202.72,202.70,202.71
GBPJPY,20040714,111000,202.72,202.72,202.71,202.72
GBPJPY,20040714,111100,202.71,202.71,202.69,202.69
GBPJPY,20040714,111200,202.68,202.69,202.66,202.66
GBPJPY,20040714,111300,202.67,202.67,202.66,202.67
GBPJPY,20040714,111400,202.68,202.68,202.67,202.68
GBPJPY,20040714,111500,202.67,202.72,202.67,202.72
GBPJPY,20040714,111600,202.73,202.74,202.72,202.72
GBPJPY,20040714,111700,202.71,202.71,202.56,202.56
GBPJPY,20040714,111800,202.55,202.57,202.55,202.57
GBPJPY,20040714,111900,202.56,202.57,202.52,202.53
GBPJPY,20040714,112000,202.54,202.55,202.53,202.55
GBPJPY,20040714,112100,202.54,202.54,202.51,202.51
GBPJPY,20040714,112200,202.50,202.50,202.47,202.49
GBPJPY,20040714,112300,202.50,202.50,202.47,202.48
GBPJPY,20040714,112400,202.47,202.47,202.43,202.43
GBPJPY,20040714,112500,202.42,202.43,202.40,202.43
GBPJPY,20040714,112600,202.42,202.42,202.40,202.40
GBPJPY,20040714,112700,202.38,202.38,202.36,202.36
GBPJPY,20040714,112800,202.35,202.42,202.35,202.42
GBPJPY,20040714,112900,202.41,202.42,202.38,202.38
GBPJPY,20040714,113000,202.37,202.38,202.36,202.37
GBPJPY,20040714,113100,202.38,202.42,202.38,202.41
GBPJPY,20040714,113200,202.40,202.40,202.38,202.38
GBPJPY,20040714,113300,202.39,202.42,202.39,202.41
GBPJPY,20040714,113400,202.42,202.45,202.42,202.45
GBPJPY,20040714,113500,202.44,202.45,202.44,202.44
GBPJPY,20040714,113600,202.43,202.43,202.41,202.43
GBPJPY,20040714,113700,202.44,202.44,202.43,202.44
GBPJPY,20040714,113800,202.43,202.47,202.43,202.47
GBPJPY,20040714,113900,202.46,202.47,202.46,202.47
GBPJPY,20040714,114000,202.48,202.48,202.47,202.47
GBPJPY,20040714,114100,202.46,202.49,202.46,202.49
GBPJPY,20040714,114200,202.48,202.48,202.46,202.47
GBPJPY,20040714,114300,202.48,202.49,202.48,202.48
GBPJPY,20040714,114400,202.48,202.48,202.47,202.47
GBPJPY,20040714,114500,202.46,202.47,202.46,202.47
GBPJPY,20040714,114600,202.47,202.51,202.47,202.51
GBPJPY,20040714,114700,202.50,202.51,202.49,202.50
GBPJPY,20040714,114800,202.49,202.49,202.32,202.32
GBPJPY,20040714,114900,202.31,202.31,202.26,202.27
GBPJPY,20040714,115000,202.28,202.28,202.25,202.26
GBPJPY,20040714,115100,202.25,202.29,202.24,202.29
GBPJPY,20040714,115200,202.30,202.32,202.30,202.32
GBPJPY,20040714,115300,202.33,202.34,202.29,202.29
GBPJPY,20040714,115400,202.30,202.32,202.30,202.32
GBPJPY,20040714,115500,202.31,202.31,202.27,202.28
GBPJPY,20040714,115600,202.26,202.26,202.15,202.15
GBPJPY,20040714,115700,202.16,202.18,202.15,202.16
GBPJPY,20040714,115800,202.17,202.18,202.17,202.17
GBPJPY,20040714,115900,202.18,202.22,202.18,202.21
GBPJPY,20040714,120000,202.22,202.25,202.21,202.25
GBPJPY,20040714,120100,202.24,202.28,202.24,202.28
GBPJPY,20040714,120200,202.29,202.31,202.29,202.31
GBPJPY,20040714,120300,202.32,202.33,202.30,202.31
GBPJPY,20040714,120400,202.30,202.30,202.29,202.29
GBPJPY,20040714,120500,202.30,202.33,202.30,202.32
GBPJPY,20040714,120600,202.33,202.34,202.33,202.34
GBPJPY,20040714,120700,202.35,202.38,202.35,202.35
GBPJPY,20040714,120800,202.34,202.34,202.32,202.32
GBPJPY,20040714,120900,202.31,202.32,202.31,202.32
GBPJPY,20040714,121000,202.33,202.37,202.33,202.37
GBPJPY,20040714,121100,202.36,202.36,202.34,202.34
GBPJPY,20040714,121200,202.35,202.36,202.34,202.34
GBPJPY,20040714,121300,202.33,202.34,202.31,202.31
GBPJPY,20040714,121400,202.32,202.35,202.31,202.34
GBPJPY,20040714,121500,202.35,202.43,202.35,202.42
GBPJPY,20040714,121600,202.41,202.41,202.38,202.40
GBPJPY,20040714,121700,202.41,202.42,202.38,202.38
GBPJPY,20040714,121800,202.39,202.39,202.38,202.38
GBPJPY,20040714,121900,202.39,202.40,202.38,202.40
GBPJPY,20040714,122000,202.41,202.45,202.40,202.45
GBPJPY,20040714,122100,202.46,202.47,202.45,202.47
GBPJPY,20040714,122200,202.48,202.48,202.43,202.43
GBPJPY,20040714,122300,202.44,202.46,202.44,202.44
GBPJPY,20040714,122400,202.45,202.45,202.40,202.40
GBPJPY,20040714,122500,202.41,202.42,202.41,202.41
GBPJPY,20040714,122600,202.40,202.41,202.35,202.35
GBPJPY,20040714,122700,202.34,202.35,202.32,202.35
GBPJPY,20040714,122800,202.35,202.37,202.35,202.37
GBPJPY,20040714,122900,202.38,202.40,202.37,202.38
GBPJPY,20040714,123000,202.37,202.38,202.37,202.37
GBPJPY,20040714,123100,202.38,202.39,202.36,202.36
GBPJPY,20040714,123200,202.35,202.35,202.30,202.30
GBPJPY,20040714,123300,202.31,202.33,202.31,202.33
GBPJPY,20040714,123400,202.34,202.34,202.32,202.33
GBPJPY,20040714,123500,202.34,202.34,202.29,202.29
GBPJPY,20040714,123600,202.28,202.32,202.28,202.31
GBPJPY,20040714,123700,202.32,202.34,202.32,202.34
GBPJPY,20040714,123800,202.35,202.35,202.33,202.35
GBPJPY,20040714,123900,202.34,202.36,202.34,202.36
GBPJPY,20040714,124000,202.37,202.38,202.37,202.37
GBPJPY,20040714,124100,202.36,202.36,202.35,202.36
GBPJPY,20040714,124200,202.35,202.36,202.33,202.34
GBPJPY,20040714,124300,202.33,202.34,202.29,202.29
GBPJPY,20040714,124400,202.28,202.30,202.26,202.29
GBPJPY,20040714,124500,202.30,202.31,202.27,202.31
GBPJPY,20040714,124600,202.32,202.36,202.32,202.32
GBPJPY,20040714,124700,202.31,202.34,202.31,202.34
GBPJPY,20040714,124800,202.33,202.33,202.28,202.28
GBPJPY,20040714,124900,202.27,202.27,202.22,202.23
GBPJPY,20040714,125000,202.21,202.21,202.18,202.19
GBPJPY,20040714,125100,202.20,202.27,202.20,202.27
GBPJPY,20040714,125200,202.28,202.34,202.28,202.34
GBPJPY,20040714,125300,202.35,202.41,202.35,202.41
GBPJPY,20040714,125400,202.42,202.49,202.42,202.49
GBPJPY,20040714,125500,202.48,202.49,202.46,202.47
GBPJPY,20040714,125600,202.48,202.48,202.46,202.47
GBPJPY,20040714,125700,202.49,202.49,202.46,202.48
GBPJPY,20040714,125800,202.49,202.53,202.49,202.51
GBPJPY,20040714,125900,202.52,202.53,202.51,202.53
GBPJPY,20040714,130000,202.54,202.55,202.53,202.55
GBPJPY,20040714,130100,202.54,202.54,202.49,202.49
GBPJPY,20040714,130200,202.48,202.48,202.43,202.44
GBPJPY,20040714,130300,202.43,202.43,202.41,202.41
GBPJPY,20040714,130400,202.40,202.40,202.38,202.38
GBPJPY,20040714,130500,202.39,202.41,202.39,202.41
GBPJPY,20040714,130600,202.42,202.43,202.41,202.43
GBPJPY,20040714,130700,202.44,202.44,202.43,202.43
GBPJPY,20040714,130800,202.44,202.45,202.44,202.44
GBPJPY,20040714,130900,202.43,202.43,202.41,202.41
GBPJPY,20040714,131000,202.42,202.44,202.42,202.44
GBPJPY,20040714,131100,202.45,202.47,202.45,202.46
GBPJPY,20040714,131200,202.45,202.47,202.44,202.47
GBPJPY,20040714,131300,202.47,202.47,202.47,202.47
GBPJPY,20040714,131400,202.46,202.47,202.45,202.47
GBPJPY,20040714,131500,202.46,202.46,202.46,202.46
GBPJPY,20040714,131600,202.46,202.46,202.45,202.45
GBPJPY,20040714,131700,202.46,202.48,202.46,202.48
GBPJPY,20040714,131800,202.47,202.50,202.47,202.50
GBPJPY,20040714,131900,202.51,202.53,202.51,202.53
GBPJPY,20040714,132000,202.54,202.54,202.53,202.54
GBPJPY,20040714,132100,202.55,202.55,202.53,202.53
GBPJPY,20040714,132200,202.54,202.54,202.52,202.52
GBPJPY,20040714,132300,202.51,202.51,202.47,202.48
GBPJPY,20040714,132400,202.47,202.47,202.42,202.42
GBPJPY,20040714,132500,202.41,202.41,202.35,202.36
GBPJPY,20040714,132600,202.37,202.37,202.32,202.34
GBPJPY,20040714,132700,202.35,202.37,202.35,202.35
GBPJPY,20040714,132800,202.34,202.38,202.34,202.36
GBPJPY,20040714,132900,202.37,202.37,202.36,202.36
GBPJPY,20040714,133000,202.35,202.36,202.34,202.36
GBPJPY,20040714,133100,202.35,202.35,202.24,202.24
GBPJPY,20040714,133200,202.23,202.25,202.23,202.25
GBPJPY,20040714,133300,202.26,202.32,202.26,202.31
GBPJPY,20040714,133400,202.30,202.32,202.30,202.31
GBPJPY,20040714,133500,202.32,202.38,202.32,202.38
GBPJPY,20040714,133600,202.39,202.40,202.38,202.38
GBPJPY,20040714,133700,202.37,202.38,202.35,202.35
GBPJPY,20040714,133800,202.36,202.38,202.36,202.37
GBPJPY,20040714,133900,202.38,202.44,202.37,202.42
GBPJPY,20040714,134000,202.41,202.42,202.40,202.41
GBPJPY,20040714,134100,202.40,202.40,202.38,202.40
GBPJPY,20040714,134200,202.39,202.39,202.37,202.39
GBPJPY,20040714,134300,202.40,202.43,202.38,202.43
GBPJPY,20040714,134400,202.44,202.44,202.41,202.41
GBPJPY,20040714,134500,202.40,202.40,202.39,202.39
GBPJPY,20040714,134600,202.40,202.43,202.40,202.43
GBPJPY,20040714,134700,202.42,202.47,202.42,202.47
GBPJPY,20040714,134800,202.48,202.49,202.48,202.48
GBPJPY,20040714,134900,202.49,202.50,202.48,202.49
GBPJPY,20040714,135000,202.50,202.53,202.49,202.53
GBPJPY,20040714,135100,202.52,202.57,202.51,202.57
GBPJPY,20040714,135200,202.58,202.59,202.57,202.58
GBPJPY,20040714,135300,202.57,202.58,202.56,202.57
GBPJPY,20040714,135400,202.56,202.63,202.56,202.62
GBPJPY,20040714,135500,202.63,202.63,202.60,202.60
GBPJPY,20040714,135600,202.61,202.61,202.58,202.58
GBPJPY,20040714,135700,202.57,202.58,202.49,202.50
GBPJPY,20040714,135800,202.51,202.53,202.51,202.51
GBPJPY,20040714,135900,202.50,202.52,202.45,202.46
GBPJPY,20040714,140000,202.47,202.47,202.38,202.39
GBPJPY,20040714,140100,202.38,202.39,202.32,202.32
GBPJPY,20040714,140200,202.33,202.35,202.29,202.30
GBPJPY,20040714,140300,202.29,202.29,202.23,202.26
GBPJPY,20040714,140400,202.27,202.31,202.27,202.31
GBPJPY,20040714,140500,202.30,202.30,202.28,202.30
GBPJPY,20040714,140600,202.31,202.39,202.31,202.38
GBPJPY,20040714,140700,202.40,202.43,202.37,202.37
GBPJPY,20040714,140800,202.38,202.38,202.35,202.36
GBPJPY,20040714,140900,202.37,202.38,202.36,202.38
GBPJPY,20040714,141000,202.39,202.39,202.29,202.29
GBPJPY,20040714,141100,202.30,202.32,202.28,202.28
GBPJPY,20040714,141200,202.29,202.31,202.26,202.26
GBPJPY,20040714,141300,202.25,202.26,202.19,202.19
GBPJPY,20040714,141400,202.20,202.25,202.20,202.25
GBPJPY,20040714,141500,202.26,202.29,202.26,202.29
GBPJPY,20040714,141600,202.28,202.28,202.27,202.27
GBPJPY,20040714,141700,202.28,202.32,202.28,202.32
GBPJPY,20040714,141800,202.33,202.35,202.32,202.33
GBPJPY,20040714,141900,202.32,202.33,202.29,202.29
GBPJPY,20040714,142000,202.30,202.33,202.28,202.28
GBPJPY,20040714,142100,202.27,202.34,202.25,202.34
GBPJPY,20040714,142200,202.33,202.33,202.30,202.31
GBPJPY,20040714,142300,202.29,202.31,202.28,202.31
GBPJPY,20040714,142400,202.30,202.38,202.30,202.38
GBPJPY,20040714,142500,202.37,202.37,202.29,202.29
GBPJPY,20040714,142600,202.30,202.32,202.29,202.29
GBPJPY,20040714,142700,202.30,202.32,202.30,202.32
GBPJPY,20040714,142800,202.33,202.37,202.33,202.36
GBPJPY,20040714,142900,202.37,202.42,202.37,202.42
GBPJPY,20040714,143000,202.41,202.42,202.39,202.40
GBPJPY,20040714,143100,202.39,202.48,202.39,202.41
GBPJPY,20040714,143200,202.42,202.42,202.30,202.31
GBPJPY,20040714,143300,202.32,202.41,202.32,202.41
GBPJPY,20040714,143400,202.40,202.41,202.32,202.32
GBPJPY,20040714,143500,202.31,202.31,202.28,202.30
GBPJPY,20040714,143600,202.31,202.31,202.27,202.28
GBPJPY,20040714,143700,202.29,202.32,202.28,202.30
GBPJPY,20040714,143800,202.31,202.33,202.27,202.33
GBPJPY,20040714,143900,202.34,202.38,202.31,202.31
GBPJPY,20040714,144000,202.32,202.33,202.31,202.33
GBPJPY,20040714,144100,202.34,202.35,202.32,202.33
GBPJPY,20040714,144200,202.32,202.35,202.31,202.35
GBPJPY,20040714,144300,202.34,202.34,202.33,202.34
GBPJPY,20040714,144400,202.33,202.33,202.31,202.32
GBPJPY,20040714,144500,202.33,202.35,202.33,202.34
GBPJPY,20040714,144600,202.33,202.33,202.31,202.32
GBPJPY,20040714,144700,202.31,202.34,202.31,202.34
GBPJPY,20040714,144800,202.35,202.38,202.34,202.38
GBPJPY,20040714,144900,202.39,202.40,202.35,202.36
GBPJPY,20040714,145000,202.37,202.38,202.36,202.37
GBPJPY,20040714,145100,202.36,202.37,202.33,202.34
GBPJPY,20040714,145200,202.35,202.36,202.33,202.34
GBPJPY,20040714,145300,202.35,202.37,202.34,202.35
GBPJPY,20040714,145400,202.36,202.36,202.31,202.32
GBPJPY,20040714,145500,202.31,202.33,202.29,202.32
GBPJPY,20040714,145600,202.33,202.33,202.29,202.29
GBPJPY,20040714,145700,202.28,202.28,202.24,202.25
GBPJPY,20040714,145800,202.24,202.26,202.21,202.25
GBPJPY,20040714,145900,202.24,202.24,202.22,202.24
GBPJPY,20040714,150000,202.23,202.24,202.18,202.20
GBPJPY,20040714,150100,202.21,202.23,202.21,202.22
GBPJPY,20040714,150200,202.23,202.23,202.20,202.21
GBPJPY,20040714,150300,202.22,202.24,202.21,202.24
GBPJPY,20040714,150400,202.23,202.23,202.21,202.21
GBPJPY,20040714,150500,202.20,202.24,202.18,202.24
GBPJPY,20040714,150600,202.25,202.25,202.21,202.25
GBPJPY,20040714,150700,202.26,202.26,202.22,202.22
GBPJPY,20040714,150800,202.21,202.22,202.19,202.20
GBPJPY,20040714,150900,202.19,202.24,202.19,202.22
GBPJPY,20040714,151000,202.23,202.24,202.22,202.23
GBPJPY,20040714,151100,202.22,202.23,202.19,202.22
GBPJPY,20040714,151200,202.21,202.28,202.21,202.28
GBPJPY,20040714,151300,202.27,202.27,202.25,202.25
GBPJPY,20040714,151400,202.26,202.29,202.26,202.27
GBPJPY,20040714,151500,202.28,202.29,202.23,202.25
GBPJPY,20040714,151600,202.24,202.25,202.22,202.24
GBPJPY,20040714,151700,202.25,202.27,202.25,202.27
GBPJPY,20040714,151800,202.26,202.29,202.26,202.29
GBPJPY,20040714,151900,202.28,202.30,202.28,202.29
GBPJPY,20040714,152000,202.28,202.31,202.28,202.28
GBPJPY,20040714,152100,202.29,202.30,202.25,202.26
GBPJPY,20040714,152200,202.24,202.26,202.22,202.26
GBPJPY,20040714,152300,202.25,202.27,202.23,202.27
GBPJPY,20040714,152400,202.28,202.29,202.24,202.25
GBPJPY,20040714,152500,202.24,202.24,202.13,202.15
GBPJPY,20040714,152600,202.16,202.16,202.13,202.13
GBPJPY,20040714,152700,202.12,202.20,202.10,202.20
GBPJPY,20040714,152800,202.21,202.21,202.11,202.12
GBPJPY,20040714,152900,202.11,202.11,202.03,202.04
GBPJPY,20040714,153000,202.03,202.05,202.02,202.04
GBPJPY,20040714,153100,202.03,202.05,202.03,202.03
GBPJPY,20040714,153200,202.02,202.07,202.02,202.07
GBPJPY,20040714,153300,202.06,202.07,202.05,202.06
GBPJPY,20040714,153400,202.07,202.09,202.07,202.07
GBPJPY,20040714,153500,202.08,202.12,202.08,202.10
GBPJPY,20040714,153600,202.09,202.10,202.09,202.09
GBPJPY,20040714,153700,202.08,202.09,202.04,202.04
GBPJPY,20040714,153800,202.05,202.05,202.00,202.01
GBPJPY,20040714,153900,202.02,202.05,202.01,202.05
GBPJPY,20040714,154000,202.04,202.06,202.03,202.04
GBPJPY,20040714,154100,202.06,202.11,202.05,202.11
GBPJPY,20040714,154200,202.12,202.14,202.10,202.14
GBPJPY,20040714,154300,202.15,202.21,202.15,202.21
GBPJPY,20040714,154400,202.20,202.20,202.17,202.17
GBPJPY,20040714,154500,202.16,202.17,202.16,202.16
GBPJPY,20040714,154600,202.15,202.15,202.13,202.15
GBPJPY,20040714,154700,202.13,202.14,202.12,202.13
GBPJPY,20040714,154800,202.14,202.14,202.10,202.10
GBPJPY,20040714,154900,202.10,202.10,202.10,202.10
GBPJPY,20040714,155000,202.11,202.12,202.09,202.09
GBPJPY,20040714,155100,202.08,202.09,202.07,202.09
GBPJPY,20040714,155200,202.10,202.10,202.10,202.10
GBPJPY,20040714,155300,202.09,202.09,202.06,202.06
GBPJPY,20040714,155400,202.05,202.07,202.05,202.06
GBPJPY,20040714,155500,202.07,202.08,202.06,202.08
GBPJPY,20040714,155600,202.07,202.07,202.05,202.07
GBPJPY,20040714,155700,202.06,202.06,202.03,202.03
GBPJPY,20040714,155800,202.02,202.02,201.96,201.96
GBPJPY,20040714,155900,201.95,201.95,201.91,201.91
GBPJPY,20040714,160000,201.92,202.03,201.92,202.03
GBPJPY,20040714,160100,202.02,202.03,201.99,201.99
GBPJPY,20040714,160200,202.00,202.05,202.00,202.04
GBPJPY,20040714,160300,202.05,202.12,202.05,202.10
GBPJPY,20040714,160400,202.09,202.11,202.07,202.11
GBPJPY,20040714,160500,202.12,202.12,202.07,202.08
GBPJPY,20040714,160600,202.09,202.11,202.07,202.07
GBPJPY,20040714,160700,202.06,202.07,202.06,202.07
GBPJPY,20040714,160800,202.06,202.09,202.06,202.09
GBPJPY,20040714,160900,202.08,202.10,202.02,202.02
GBPJPY,20040714,161000,202.03,202.03,201.96,201.97
GBPJPY,20040714,161100,201.98,202.00,201.98,201.99
GBPJPY,20040714,161200,201.98,202.01,201.97,202.01
GBPJPY,20040714,161300,202.02,202.09,202.02,202.09
GBPJPY,20040714,161400,202.10,202.12,202.09,202.12
GBPJPY,20040714,161500,202.13,202.14,202.12,202.12
GBPJPY,20040714,161600,202.13,202.19,202.13,202.19
GBPJPY,20040714,161700,202.22,202.23,202.19,202.21
GBPJPY,20040714,161800,202.22,202.22,202.19,202.21
GBPJPY,20040714,161900,202.20,202.21,202.18,202.19
GBPJPY,20040714,162000,202.18,202.19,202.15,202.15
GBPJPY,20040714,162100,202.14,202.16,202.13,202.15
GBPJPY,20040714,162200,202.14,202.23,202.13,202.23
GBPJPY,20040714,162300,202.24,202.24,202.21,202.21
GBPJPY,20040714,162400,202.22,202.22,202.21,202.21
GBPJPY,20040714,162500,202.20,202.20,202.16,202.16
GBPJPY,20040714,162600,202.17,202.17,202.15,202.15
GBPJPY,20040714,162700,202.14,202.14,202.10,202.10
GBPJPY,20040714,162800,202.11,202.14,202.11,202.14
GBPJPY,20040714,162900,202.13,202.15,202.12,202.15
GBPJPY,20040714,163000,202.15,202.16,202.15,202.16
GBPJPY,20040714,163100,202.17,202.22,202.17,202.22
GBPJPY,20040714,163200,202.23,202.24,202.22,202.23
GBPJPY,20040714,163300,202.24,202.30,202.22,202.30
GBPJPY,20040714,163400,202.31,202.45,202.31,202.45
GBPJPY,20040714,163500,202.46,202.50,202.44,202.50
GBPJPY,20040714,163600,202.51,202.53,202.47,202.47
GBPJPY,20040714,163700,202.46,202.47,202.43,202.45
GBPJPY,20040714,163800,202.44,202.46,202.36,202.36
GBPJPY,20040714,163900,202.37,202.38,202.34,202.35
GBPJPY,20040714,164000,202.36,202.38,202.36,202.37
GBPJPY,20040714,164100,202.36,202.36,202.34,202.35
GBPJPY,20040714,164200,202.34,202.38,202.34,202.38
GBPJPY,20040714,164300,202.37,202.41,202.36,202.40
GBPJPY,20040714,164400,202.39,202.39,202.35,202.35
GBPJPY,20040714,164500,202.34,202.36,202.33,202.35
GBPJPY,20040714,164600,202.36,202.47,202.36,202.44
GBPJPY,20040714,164700,202.45,202.45,202.33,202.33
GBPJPY,20040714,164800,202.34,202.36,202.29,202.30
GBPJPY,20040714,164900,202.29,202.31,202.18,202.19
GBPJPY,20040714,165000,202.18,202.23,202.14,202.23
GBPJPY,20040714,165100,202.24,202.31,202.24,202.28
GBPJPY,20040714,165200,202.29,202.30,202.24,202.25
GBPJPY,20040714,165300,202.24,202.30,202.23,202.29
GBPJPY,20040714,165400,202.30,202.31,202.26,202.29
GBPJPY,20040714,165500,202.30,202.31,202.27,202.29
GBPJPY,20040714,165600,202.30,202.33,202.30,202.32
GBPJPY,20040714,165700,202.33,202.33,202.30,202.31
GBPJPY,20040714,165800,202.30,202.37,202.30,202.37
GBPJPY,20040714,165900,202.35,202.38,202.34,202.38
GBPJPY,20040714,170000,202.39,202.43,202.39,202.40
GBPJPY,20040714,170100,202.41,202.44,202.38,202.38
GBPJPY,20040714,170200,202.37,202.37,202.34,202.34
GBPJPY,20040714,170300,202.33,202.33,202.32,202.32
GBPJPY,20040714,170400,202.31,202.34,202.31,202.32
GBPJPY,20040714,170500,202.31,202.33,202.29,202.29
GBPJPY,20040714,170600,202.28,202.29,202.27,202.28
GBPJPY,20040714,170700,202.27,202.27,202.22,202.22
GBPJPY,20040714,170800,202.21,202.23,202.21,202.23
GBPJPY,20040714,170900,202.22,202.24,202.14,202.14
GBPJPY,20040714,171000,202.13,202.13,202.05,202.06
GBPJPY,20040714,171100,202.05,202.11,202.05,202.10
GBPJPY,20040714,171200,202.11,202.11,202.06,202.10
GBPJPY,20040714,171300,202.12,202.12,202.08,202.08
GBPJPY,20040714,171400,202.09,202.13,202.09,202.10
GBPJPY,20040714,171500,202.11,202.13,202.11,202.11
GBPJPY,20040714,171600,202.12,202.18,202.12,202.18
GBPJPY,20040714,171700,202.17,202.17,202.14,202.15
GBPJPY,20040714,171800,202.14,202.18,202.14,202.18
GBPJPY,20040714,171900,202.17,202.17,202.15,202.16
GBPJPY,20040714,172000,202.17,202.27,202.17,202.27
GBPJPY,20040714,172100,202.26,202.30,202.26,202.30
GBPJPY,20040714,172200,202.31,202.31,202.28,202.28
GBPJPY,20040714,172300,202.27,202.29,202.26,202.28
GBPJPY,20040714,172400,202.27,202.27,202.22,202.24
GBPJPY,20040714,172500,202.25,202.29,202.24,202.29
GBPJPY,20040714,172600,202.28,202.29,202.26,202.26
GBPJPY,20040714,172700,202.25,202.26,202.25,202.26
GBPJPY,20040714,172800,202.27,202.29,202.26,202.29
GBPJPY,20040714,172900,202.30,202.30,202.29,202.29
GBPJPY,20040714,173000,202.28,202.28,202.25,202.25
GBPJPY,20040714,173100,202.26,202.26,202.24,202.24
GBPJPY,20040714,173200,202.25,202.25,202.24,202.25
GBPJPY,20040714,173300,202.24,202.24,202.23,202.24
GBPJPY,20040714,173400,202.23,202.27,202.23,202.27
GBPJPY,20040714,173500,202.28,202.29,202.27,202.27
GBPJPY,20040714,173600,202.26,202.28,202.26,202.28
GBPJPY,20040714,173700,202.27,202.28,202.23,202.23
GBPJPY,20040714,173800,202.22,202.32,202.22,202.32
GBPJPY,20040714,173900,202.33,202.37,202.33,202.36
GBPJPY,20040714,174000,202.37,202.37,202.35,202.36
GBPJPY,20040714,174100,202.35,202.41,202.34,202.41
GBPJPY,20040714,174200,202.42,202.51,202.42,202.51
GBPJPY,20040714,174300,202.50,202.61,202.50,202.60
GBPJPY,20040714,174400,202.58,202.58,202.53,202.53
GBPJPY,20040714,174500,202.54,202.57,202.54,202.56
GBPJPY,20040714,174600,202.55,202.57,202.54,202.57
GBPJPY,20040714,174700,202.58,202.60,202.56,202.56
GBPJPY,20040714,174800,202.55,202.58,202.55,202.57
GBPJPY,20040714,174900,202.58,202.58,202.55,202.56
GBPJPY,20040714,175000,202.57,202.60,202.56,202.59
GBPJPY,20040714,175100,202.60,202.62,202.59,202.59
GBPJPY,20040714,175200,202.60,202.62,202.60,202.60
GBPJPY,20040714,175300,202.61,202.62,202.60,202.60
GBPJPY,20040714,175400,202.61,202.63,202.61,202.63
GBPJPY,20040714,175500,202.64,202.65,202.63,202.65
GBPJPY,20040714,175600,202.64,202.64,202.62,202.64
GBPJPY,20040714,175700,202.63,202.64,202.61,202.62
GBPJPY,20040714,175800,202.61,202.61,202.60,202.61
GBPJPY,20040714,175900,202.60,202.61,202.59,202.60
GBPJPY,20040714,180000,202.59,202.59,202.54,202.55
GBPJPY,20040714,180100,202.54,202.55,202.49,202.49
GBPJPY,20040714,180200,202.48,202.48,202.45,202.45
GBPJPY,20040714,180300,202.44,202.44,202.40,202.40
GBPJPY,20040714,180400,202.41,202.41,202.38,202.38
GBPJPY,20040714,180500,202.39,202.40,202.36,202.40
GBPJPY,20040714,180600,202.39,202.41,202.38,202.41
GBPJPY,20040714,180700,202.42,202.42,202.40,202.42
GBPJPY,20040714,180800,202.43,202.45,202.42,202.45
GBPJPY,20040714,180900,202.46,202.48,202.44,202.44
GBPJPY,20040714,181000,202.45,202.46,202.41,202.45
GBPJPY,20040714,181100,202.46,202.46,202.41,202.44
GBPJPY,20040714,181200,202.43,202.44,202.36,202.37
GBPJPY,20040714,181300,202.38,202.40,202.38,202.40
GBPJPY,20040714,181400,202.41,202.43,202.39,202.43
GBPJPY,20040714,181500,202.42,202.42,202.40,202.40
GBPJPY,20040714,181600,202.41,202.43,202.36,202.36
GBPJPY,20040714,181700,202.37,202.39,202.37,202.38
GBPJPY,20040714,181800,202.38,202.38,202.38,202.38
GBPJPY,20040714,181900,202.39,202.40,202.35,202.35
GBPJPY,20040714,182000,202.34,202.35,202.34,202.35
GBPJPY,20040714,182100,202.34,202.34,202.33,202.33
GBPJPY,20040714,182200,202.32,202.32,202.31,202.31
GBPJPY,20040714,182300,202.32,202.35,202.32,202.34
GBPJPY,20040714,182400,202.33,202.35,202.32,202.35
GBPJPY,20040714,182500,202.34,202.35,202.34,202.35
GBPJPY,20040714,182600,202.34,202.35,202.33,202.33
GBPJPY,20040714,182700,202.32,202.32,202.31,202.31
GBPJPY,20040714,182800,202.32,202.33,202.31,202.32
GBPJPY,20040714,182900,202.33,202.33,202.29,202.31
GBPJPY,20040714,183000,202.32,202.32,202.30,202.32
GBPJPY,20040714,183100,202.31,202.35,202.31,202.35
GBPJPY,20040714,183200,202.36,202.38,202.36,202.38
GBPJPY,20040714,183300,202.37,202.41,202.37,202.41
GBPJPY,20040714,183400,202.42,202.43,202.42,202.43
GBPJPY,20040714,183500,202.44,202.44,202.41,202.44
GBPJPY,20040714,183600,202.43,202.46,202.43,202.46
GBPJPY,20040714,183700,202.45,202.45,202.42,202.44
GBPJPY,20040714,183800,202.45,202.45,202.39,202.39
GBPJPY,20040714,183900,202.38,202.39,202.38,202.38
GBPJPY,20040714,184000,202.37,202.37,202.22,202.22
GBPJPY,20040714,184100,202.23,202.29,202.23,202.29
GBPJPY,20040714,184200,202.30,202.31,202.28,202.28
GBPJPY,20040714,184300,202.27,202.28,202.27,202.27
GBPJPY,20040714,184400,202.26,202.31,202.26,202.31
GBPJPY,20040714,184500,202.30,202.31,202.28,202.31
GBPJPY,20040714,184600,202.30,202.30,202.26,202.28
GBPJPY,20040714,184700,202.27,202.27,202.25,202.26
GBPJPY,20040714,184800,202.27,202.30,202.27,202.29
GBPJPY,20040714,184900,202.28,202.28,202.27,202.28
GBPJPY,20040714,185000,202.29,202.29,202.26,202.26
GBPJPY,20040714,185100,202.27,202.27,202.26,202.26
GBPJPY,20040714,185200,202.27,202.29,202.27,202.28
GBPJPY,20040714,185300,202.27,202.27,202.26,202.26
GBPJPY,20040714,185400,202.27,202.27,202.25,202.27
GBPJPY,20040714,185500,202.28,202.33,202.28,202.33
GBPJPY,20040714,185600,202.32,202.33,202.31,202.31
GBPJPY,20040714,185700,202.32,202.35,202.32,202.34
GBPJPY,20040714,185800,202.35,202.35,202.32,202.32
GBPJPY,20040714,185900,202.31,202.31,202.28,202.29
GBPJPY,20040714,190000,202.28,202.29,202.27,202.27
GBPJPY,20040714,190100,202.28,202.33,202.28,202.32
GBPJPY,20040714,190200,202.34,202.36,202.34,202.35
GBPJPY,20040714,190300,202.35,202.37,202.35,202.36
GBPJPY,20040714,190400,202.35,202.37,202.34,202.34
GBPJPY,20040714,190500,202.35,202.39,202.35,202.39
GBPJPY,20040714,190600,202.37,202.46,202.37,202.46
GBPJPY,20040714,190700,202.47,202.50,202.47,202.49
GBPJPY,20040714,190800,202.47,202.51,202.47,202.50
GBPJPY,20040714,190900,202.49,202.49,202.46,202.48
GBPJPY,20040714,191000,202.49,202.51,202.49,202.51
GBPJPY,20040714,191100,202.50,202.51,202.49,202.50
GBPJPY,20040714,191200,202.49,202.49,202.44,202.47
GBPJPY,20040714,191300,202.49,202.50,202.49,202.50
GBPJPY,20040714,191400,202.49,202.50,202.48,202.49
GBPJPY,20040714,191500,202.48,202.48,202.45,202.45
GBPJPY,20040714,191600,202.44,202.44,202.41,202.44
GBPJPY,20040714,191700,202.45,202.49,202.45,202.47
GBPJPY,20040714,191800,202.46,202.48,202.44,202.46
GBPJPY,20040714,191900,202.44,202.46,202.44,202.45
GBPJPY,20040714,192000,202.46,202.46,202.44,202.46
GBPJPY,20040714,192100,202.45,202.46,202.41,202.41
GBPJPY,20040714,192200,202.40,202.40,202.35,202.35
GBPJPY,20040714,192300,202.34,202.35,202.34,202.35
GBPJPY,20040714,192400,202.34,202.34,202.32,202.32
GBPJPY,20040714,192500,202.31,202.33,202.31,202.33
GBPJPY,20040714,192600,202.34,202.35,202.34,202.35
GBPJPY,20040714,192700,202.34,202.35,202.34,202.35
GBPJPY,20040714,192800,202.36,202.37,202.35,202.37
GBPJPY,20040714,192900,202.37,202.37,202.37,202.37
GBPJPY,20040714,193000,202.37,202.38,202.37,202.38
GBPJPY,20040714,193100,202.37,202.40,202.37,202.40
GBPJPY,20040714,193200,202.41,202.42,202.40,202.40
GBPJPY,20040714,193300,202.39,202.41,202.39,202.41
GBPJPY,20040714,193400,202.40,202.42,202.40,202.41
GBPJPY,20040714,193500,202.42,202.42,202.41,202.41
GBPJPY,20040714,193600,202.41,202.41,202.39,202.39
GBPJPY,20040714,193700,202.40,202.41,202.40,202.40
GBPJPY,20040714,193800,202.39,202.40,202.38,202.40
GBPJPY,20040714,193900,202.39,202.41,202.39,202.39
GBPJPY,20040714,194000,202.40,202.40,202.39,202.40
GBPJPY,20040714,194100,202.39,202.40,202.38,202.40
GBPJPY,20040714,194200,202.39,202.39,202.36,202.36
GBPJPY,20040714,194300,202.37,202.38,202.35,202.36
GBPJPY,20040714,194400,202.35,202.37,202.35,202.37
GBPJPY,20040714,194500,202.36,202.37,202.35,202.37
GBPJPY,20040714,194600,202.38,202.38,202.36,202.38
GBPJPY,20040714,194700,202.37,202.38,202.37,202.37
GBPJPY,20040714,194800,202.36,202.39,202.35,202.39
GBPJPY,20040714,194900,202.38,202.38,202.37,202.38
GBPJPY,20040714,195000,202.39,202.39,202.37,202.37
GBPJPY,20040714,195100,202.38,202.38,202.34,202.34
GBPJPY,20040714,195200,202.33,202.33,202.31,202.32
GBPJPY,20040714,195300,202.31,202.31,202.26,202.27
GBPJPY,20040714,195400,202.28,202.30,202.26,202.26
GBPJPY,20040714,195500,202.27,202.27,202.26,202.26
GBPJPY,20040714,195600,202.25,202.25,202.24,202.24
GBPJPY,20040714,195700,202.23,202.24,202.23,202.24
GBPJPY,20040714,195800,202.23,202.23,202.20,202.20
GBPJPY,20040714,195900,202.19,202.19,202.18,202.19
GBPJPY,20040714,200000,202.18,202.18,202.17,202.18
GBPJPY,20040714,200100,202.16,202.17,202.16,202.16
GBPJPY,20040714,200200,202.17,202.17,202.16,202.16
GBPJPY,20040714,200300,202.15,202.19,202.15,202.19
GBPJPY,20040714,200400,202.20,202.21,202.19,202.20
GBPJPY,20040714,200500,202.19,202.24,202.19,202.24
GBPJPY,20040714,200600,202.23,202.25,202.22,202.25
GBPJPY,20040714,200700,202.26,202.28,202.25,202.27
GBPJPY,20040714,200800,202.26,202.26,202.26,202.26
GBPJPY,20040714,200900,202.26,202.28,202.26,202.28
GBPJPY,20040714,201000,202.27,202.27,202.25,202.26
GBPJPY,20040714,201100,202.27,202.29,202.26,202.26
GBPJPY,20040714,201200,202.25,202.27,202.25,202.26
GBPJPY,20040714,201300,202.25,202.27,202.25,202.26
GBPJPY,20040714,201400,202.25,202.26,202.24,202.26
GBPJPY,20040714,201500,202.25,202.26,202.25,202.26
GBPJPY,20040714,201600,202.25,202.26,202.25,202.25
GBPJPY,20040714,201700,202.24,202.24,202.21,202.21
GBPJPY,20040714,201800,202.20,202.22,202.19,202.19
GBPJPY,20040714,201900,202.18,202.18,202.16,202.16
GBPJPY,20040714,202000,202.17,202.18,202.16,202.18
GBPJPY,20040714,202100,202.17,202.17,202.16,202.16
GBPJPY,20040714,202200,202.16,202.16,202.16,202.16
GBPJPY,20040714,202300,202.17,202.17,202.16,202.16
GBPJPY,20040714,202400,202.18,202.19,202.16,202.18
GBPJPY,20040714,202500,202.19,202.19,202.19,202.19
GBPJPY,20040714,202600,202.20,202.21,202.20,202.21
GBPJPY,20040714,202700,202.20,202.21,202.19,202.21
GBPJPY,20040714,202800,202.21,202.21,202.21,202.21
GBPJPY,20040714,202900,202.22,202.22,202.19,202.21
GBPJPY,20040714,203000,202.21,202.21,202.20,202.20
GBPJPY,20040714,203100,202.21,202.21,202.20,202.20
GBPJPY,20040714,203200,202.21,202.24,202.21,202.23
GBPJPY,20040714,203300,202.22,202.23,202.21,202.23
GBPJPY,20040714,203400,202.22,202.22,202.21,202.21
GBPJPY,20040714,203500,202.20,202.20,202.16,202.16
GBPJPY,20040714,203600,202.17,202.19,202.17,202.19
GBPJPY,20040714,203700,202.20,202.21,202.19,202.19
GBPJPY,20040714,203800,202.18,202.18,202.16,202.16
GBPJPY,20040714,203900,202.17,202.18,202.16,202.18
GBPJPY,20040714,204000,202.19,202.19,202.19,202.19
GBPJPY,20040714,204100,202.20,202.21,202.19,202.19
GBPJPY,20040714,204200,202.18,202.18,202.18,202.18
GBPJPY,20040714,204300,202.17,202.22,202.17,202.22
GBPJPY,20040714,204400,202.21,202.21,202.19,202.20
GBPJPY,20040714,204500,202.19,202.19,202.19,202.19
GBPJPY,20040714,204600,202.19,202.19,202.16,202.19
GBPJPY,20040714,204700,202.20,202.20,202.19,202.20
GBPJPY,20040714,204800,202.19,202.20,202.18,202.18
GBPJPY,20040714,204900,202.19,202.25,202.19,202.24
GBPJPY,20040714,205000,202.23,202.26,202.23,202.26
GBPJPY,20040714,205100,202.25,202.25,202.24,202.25
GBPJPY,20040714,205200,202.26,202.26,202.25,202.25
GBPJPY,20040714,205300,202.26,202.30,202.26,202.30
GBPJPY,20040714,205400,202.31,202.38,202.31,202.37
GBPJPY,20040714,205500,202.35,202.36,202.33,202.35
GBPJPY,20040714,205600,202.36,202.40,202.36,202.38
GBPJPY,20040714,205700,202.39,202.39,202.36,202.36
GBPJPY,20040714,205800,202.35,202.35,202.34,202.35
GBPJPY,20040714,205900,202.36,202.38,202.36,202.38
GBPJPY,20040714,210000,202.37,202.39,202.37,202.38
GBPJPY,20040714,210100,202.37,202.38,202.37,202.38
GBPJPY,20040714,210200,202.37,202.38,202.36,202.36
GBPJPY,20040714,210300,202.35,202.35,202.32,202.33
GBPJPY,20040714,210400,202.32,202.35,202.32,202.32
GBPJPY,20040714,210500,202.31,202.31,202.29,202.29
GBPJPY,20040714,210600,202.30,202.30,202.30,202.30
GBPJPY,20040714,210700,202.31,202.32,202.31,202.31
GBPJPY,20040714,210800,202.32,202.34,202.32,202.34
GBPJPY,20040714,210900,202.35,202.39,202.35,202.38
GBPJPY,20040714,211000,202.37,202.37,202.36,202.36
GBPJPY,20040714,211100,202.36,202.38,202.36,202.38
GBPJPY,20040714,211200,202.37,202.37,202.37,202.37
GBPJPY,20040714,211300,202.38,202.39,202.38,202.39
GBPJPY,20040714,211400,202.38,202.38,202.37,202.37
GBPJPY,20040714,211500,202.38,202.38,202.38,202.38
GBPJPY,20040714,211600,202.39,202.39,202.36,202.36
GBPJPY,20040714,211700,202.35,202.35,202.34,202.35
GBPJPY,20040714,211800,202.35,202.35,202.35,202.35
GBPJPY,20040714,211900,202.34,202.35,202.34,202.35
GBPJPY,20040714,212000,202.34,202.35,202.34,202.34
GBPJPY,20040714,212100,202.33,202.34,202.32,202.32
GBPJPY,20040714,212200,202.33,202.34,202.32,202.34
GBPJPY,20040714,212300,202.33,202.33,202.32,202.32
GBPJPY,20040714,212400,202.31,202.31,202.31,202.31
GBPJPY,20040714,212500,202.32,202.34,202.31,202.34
GBPJPY,20040714,212600,202.35,202.39,202.35,202.39
GBPJPY,20040714,212700,202.40,202.44,202.40,202.44
GBPJPY,20040714,212800,202.43,202.45,202.43,202.44
GBPJPY,20040714,212900,202.45,202.45,202.44,202.44
GBPJPY,20040714,213000,202.43,202.45,202.43,202.45
GBPJPY,20040714,213100,202.45,202.47,202.45,202.47
GBPJPY,20040714,213200,202.48,202.48,202.48,202.48
GBPJPY,20040714,213300,202.48,202.50,202.48,202.50
GBPJPY,20040714,213400,202.49,202.55,202.49,202.54
GBPJPY,20040714,213500,202.55,202.56,202.53,202.53
GBPJPY,20040714,213600,202.52,202.52,202.50,202.50
GBPJPY,20040714,213700,202.51,202.51,202.51,202.51
GBPJPY,20040714,213800,202.51,202.51,202.50,202.51
GBPJPY,20040714,213900,202.50,202.51,202.48,202.49
GBPJPY,20040714,214000,202.49,202.50,202.49,202.50
GBPJPY,20040714,214100,202.49,202.52,202.49,202.52
GBPJPY,20040714,214200,202.53,202.53,202.50,202.50
GBPJPY,20040714,214300,202.51,202.53,202.50,202.53
GBPJPY,20040714,214400,202.52,202.52,202.52,202.52
GBPJPY,20040714,214500,202.52,202.52,202.52,202.52
GBPJPY,20040714,214600,202.52,202.52,202.52,202.52
GBPJPY,20040714,214700,202.52,202.52,202.52,202.52
GBPJPY,20040714,214800,202.52,202.52,202.52,202.52
GBPJPY,20040714,214900,202.52,202.52,202.52,202.52
GBPJPY,20040714,215000,202.52,202.52,202.52,202.52
GBPJPY,20040714,215100,202.52,202.52,202.52,202.52
GBPJPY,20040714,215200,202.52,202.52,202.49,202.49
GBPJPY,20040714,215300,202.50,202.50,202.49,202.49
GBPJPY,20040714,215400,202.48,202.48,202.46,202.48
GBPJPY,20040714,215500,202.49,202.50,202.49,202.50
GBPJPY,20040714,215600,202.51,202.51,202.50,202.50
GBPJPY,20040714,215700,202.50,202.50,202.50,202.50
GBPJPY,20040714,215800,202.51,202.53,202.51,202.53
GBPJPY,20040714,215900,202.54,202.54,202.51,202.51
GBPJPY,20040714,220000,202.52,202.52,202.51,202.51
GBPJPY,20040714,220100,202.52,202.53,202.52,202.53
GBPJPY,20040714,220200,202.54,202.56,202.54,202.55
GBPJPY,20040714,220300,202.56,202.56,202.56,202.56
GBPJPY,20040714,220400,202.56,202.57,202.56,202.57
GBPJPY,20040714,220500,202.56,202.56,202.55,202.56
GBPJPY,20040714,220600,202.57,202.57,202.56,202.57
GBPJPY,20040714,220700,202.58,202.60,202.58,202.59
GBPJPY,20040714,220800,202.60,202.61,202.60,202.60
GBPJPY,20040714,220900,202.60,202.61,202.60,202.61
GBPJPY,20040714,221000,202.62,202.63,202.61,202.63
GBPJPY,20040714,221100,202.64,202.67,202.64,202.67
GBPJPY,20040714,221200,202.68,202.69,202.68,202.69
GBPJPY,20040714,221300,202.70,202.71,202.70,202.71
GBPJPY,20040714,221400,202.71,202.71,202.71,202.71
GBPJPY,20040714,221500,202.71,202.71,202.69,202.69
GBPJPY,20040714,221600,202.68,202.68,202.66,202.67
GBPJPY,20040714,221700,202.68,202.69,202.68,202.69
GBPJPY,20040714,221800,202.68,202.68,202.68,202.68
GBPJPY,20040714,221900,202.68,202.68,202.67,202.67
GBPJPY,20040714,222000,202.67,202.67,202.67,202.67
GBPJPY,20040714,222100,202.67,202.67,202.67,202.67
GBPJPY,20040714,222200,202.68,202.68,202.67,202.68
GBPJPY,20040714,222300,202.67,202.67,202.67,202.67
GBPJPY,20040714,222400,202.68,202.70,202.68,202.70
GBPJPY,20040714,222500,202.70,202.70,202.70,202.70
GBPJPY,20040714,222600,202.70,202.71,202.70,202.71
GBPJPY,20040714,222700,202.70,202.70,202.65,202.65
GBPJPY,20040714,222800,202.63,202.64,202.63,202.64
GBPJPY,20040714,222900,202.63,202.65,202.63,202.65
GBPJPY,20040714,223000,202.65,202.66,202.65,202.66
GBPJPY,20040714,223100,202.67,202.68,202.67,202.68
GBPJPY,20040714,223200,202.67,202.68,202.67,202.67
GBPJPY,20040714,223300,202.67,202.67,202.66,202.66
GBPJPY,20040714,223400,202.66,202.66,202.66,202.66
GBPJPY,20040714,223500,202.66,202.66,202.66,202.66
GBPJPY,20040714,223600,202.66,202.66,202.64,202.64
GBPJPY,20040714,223700,202.63,202.63,202.63,202.63
GBPJPY,20040714,223800,202.63,202.64,202.63,202.64
GBPJPY,20040714,223900,202.63,202.64,202.63,202.64
GBPJPY,20040714,224000,202.63,202.64,202.63,202.64
GBPJPY,20040714,224100,202.64,202.64,202.63,202.63
GBPJPY,20040714,224200,202.62,202.62,202.61,202.61
GBPJPY,20040714,224300,202.60,202.61,202.60,202.60
GBPJPY,20040714,224400,202.59,202.60,202.59,202.60
GBPJPY,20040714,224500,202.60,202.60,202.60,202.60
GBPJPY,20040714,224600,202.59,202.59,202.58,202.58
GBPJPY,20040714,224700,202.57,202.60,202.57,202.60
GBPJPY,20040714,224800,202.60,202.60,202.60,202.60
GBPJPY,20040714,224900,202.60,202.61,202.60,202.60
GBPJPY,20040714,225000,202.61,202.61,202.61,202.61
GBPJPY,20040714,225100,202.61,202.61,202.61,202.61
GBPJPY,20040714,225200,202.60,202.60,202.60,202.60
GBPJPY,20040714,225300,202.59,202.59,202.55,202.56
GBPJPY,20040714,225400,202.55,202.55,202.54,202.55
GBPJPY,20040714,225500,202.56,202.56,202.53,202.53
GBPJPY,20040714,225600,202.54,202.54,202.54,202.54
GBPJPY,20040714,225700,202.54,202.54,202.53,202.53
GBPJPY,20040714,225800,202.54,202.54,202.53,202.53
GBPJPY,20040714,225900,202.54,202.55,202.54,202.55
GBPJPY,20040714,230000,202.55,202.55,202.54,202.55
GBPJPY,20040714,230100,202.54,202.54,202.52,202.52
GBPJPY,20040714,230200,202.53,202.53,202.50,202.50
GBPJPY,20040714,230300,202.51,202.51,202.50,202.51
GBPJPY,20040714,230400,202.52,202.55,202.52,202.54
GBPJPY,20040714,230500,202.54,202.54,202.53,202.53
GBPJPY,20040714,230600,202.53,202.53,202.53,202.53
GBPJPY,20040714,230700,202.54,202.56,202.54,202.56
GBPJPY,20040714,230800,202.55,202.57,202.55,202.57
GBPJPY,20040714,230900,202.58,202.59,202.56,202.56
GBPJPY,20040714,231000,202.56,202.56,202.56,202.56
GBPJPY,20040714,231100,202.55,202.55,202.55,202.55
GBPJPY,20040714,231200,202.56,202.58,202.55,202.58
GBPJPY,20040714,231300,202.59,202.59,202.58,202.58
GBPJPY,20040714,231400,202.59,202.60,202.58,202.60
GBPJPY,20040714,231500,202.60,202.60,202.59,202.59
GBPJPY,20040714,231600,202.59,202.59,202.59,202.59
GBPJPY,20040714,231700,202.60,202.60,202.59,202.59
GBPJPY,20040714,231800,202.58,202.58,202.58,202.58
GBPJPY,20040714,231900,202.58,202.58,202.58,202.58
GBPJPY,20040714,232000,202.58,202.58,202.58,202.58
GBPJPY,20040714,232100,202.58,202.59,202.56,202.59
GBPJPY,20040714,232200,202.60,202.60,202.59,202.60
GBPJPY,20040714,232400,202.60,202.60,202.60,202.60
GBPJPY,20040714,232500,202.60,202.60,202.59,202.59
GBPJPY,20040714,232600,202.59,202.59,202.59,202.59
GBPJPY,20040714,232700,202.58,202.58,202.58,202.58
GBPJPY,20040714,232800,202.59,202.62,202.59,202.62
GBPJPY,20040714,232900,202.61,202.61,202.60,202.60
GBPJPY,20040714,233000,202.60,202.60,202.60,202.60
GBPJPY,20040714,233100,202.61,202.62,202.61,202.62
GBPJPY,20040714,233200,202.61,202.61,202.60,202.60
GBPJPY,20040714,233300,202.60,202.60,202.60,202.60
GBPJPY,20040714,233400,202.60,202.60,202.59,202.59
GBPJPY,20040714,233500,202.59,202.59,202.59,202.59
GBPJPY,20040714,233600,202.60,202.60,202.60,202.60
GBPJPY,20040714,233700,202.59,202.59,202.59,202.59
GBPJPY,20040714,233800,202.59,202.60,202.59,202.60
GBPJPY,20040714,233900,202.61,202.61,202.60,202.60
GBPJPY,20040714,234000,202.61,202.61,202.61,202.61
GBPJPY,20040714,234100,202.61,202.61,202.60,202.60
GBPJPY,20040714,234200,202.59,202.59,202.59,202.59
GBPJPY,20040714,234300,202.59,202.59,202.58,202.59
GBPJPY,20040714,234400,202.59,202.59,202.59,202.59
GBPJPY,20040714,234500,202.59,202.59,202.59,202.59
GBPJPY,20040714,234600,202.58,202.59,202.58,202.59
GBPJPY,20040714,234700,202.58,202.60,202.58,202.60
GBPJPY,20040714,234800,202.60,202.60,202.60,202.60
GBPJPY,20040714,234900,202.60,202.60,202.60,202.60
GBPJPY,20040714,235000,202.60,202.60,202.60,202.60
GBPJPY,20040714,235100,202.59,202.59,202.57,202.57
GBPJPY,20040714,235200,202.56,202.57,202.56,202.57
GBPJPY,20040714,235300,202.56,202.59,202.56,202.59
GBPJPY,20040714,235400,202.58,202.58,202.57,202.57
GBPJPY,20040714,235500,202.58,202.59,202.58,202.59
GBPJPY,20040714,235600,202.59,202.59,202.59,202.59
GBPJPY,20040714,235700,202.60,202.60,202.60,202.60
GBPJPY,20040714,235800,202.60,202.60,202.60,202.60
GBPJPY,20040714,235900,202.60,202.61,202.60,202.61
GBPJPY,20040715,000000,202.62,202.62,202.62,202.62
CHFJPY,20040714,000100,87.89,87.90,87.89,87.90
CHFJPY,20040714,000200,87.91,87.91,87.90,87.90
CHFJPY,20040714,000300,87.91,87.91,87.90,87.91
CHFJPY,20040714,000400,87.91,87.91,87.91,87.91
CHFJPY,20040714,000500,87.90,87.90,87.89,87.89
CHFJPY,20040714,000600,87.90,87.90,87.88,87.88
CHFJPY,20040714,000700,87.89,87.89,87.88,87.89
CHFJPY,20040714,000800,87.89,87.89,87.88,87.88
CHFJPY,20040714,000900,87.88,87.88,87.88,87.88
CHFJPY,20040714,001000,87.89,87.89,87.89,87.89
CHFJPY,20040714,001100,87.88,87.88,87.88,87.88
CHFJPY,20040714,001200,87.88,87.88,87.86,87.86
CHFJPY,20040714,001300,87.85,87.88,87.85,87.88
CHFJPY,20040714,001400,87.87,87.87,87.86,87.86
CHFJPY,20040714,001500,87.86,87.86,87.86,87.86
CHFJPY,20040714,001600,87.87,87.87,87.86,87.87
CHFJPY,20040714,001700,87.86,87.87,87.86,87.87
CHFJPY,20040714,001800,87.88,87.88,87.87,87.87
CHFJPY,20040714,001900,87.88,87.88,87.87,87.87
CHFJPY,20040714,002000,87.87,87.87,87.87,87.87
CHFJPY,20040714,002100,87.86,87.86,87.86,87.86
CHFJPY,20040714,002200,87.86,87.86,87.85,87.85
CHFJPY,20040714,002300,87.85,87.85,87.85,87.85
CHFJPY,20040714,002400,87.84,87.84,87.83,87.83
CHFJPY,20040714,002500,87.84,87.84,87.82,87.82
CHFJPY,20040714,002600,87.81,87.83,87.81,87.81
CHFJPY,20040714,002700,87.83,87.83,87.82,87.82
CHFJPY,20040714,002800,87.81,87.81,87.79,87.79
CHFJPY,20040714,002900,87.80,87.80,87.78,87.78
CHFJPY,20040714,003000,87.79,87.81,87.79,87.81
CHFJPY,20040714,003100,87.80,87.81,87.80,87.81
CHFJPY,20040714,003200,87.82,87.82,87.81,87.81
CHFJPY,20040714,003300,87.81,87.81,87.80,87.80
CHFJPY,20040714,003400,87.79,87.81,87.79,87.80
CHFJPY,20040714,003500,87.81,87.81,87.80,87.80
CHFJPY,20040714,003600,87.80,87.80,87.80,87.80
CHFJPY,20040714,003700,87.79,87.79,87.79,87.79
CHFJPY,20040714,003800,87.80,87.80,87.77,87.77
CHFJPY,20040714,003900,87.78,87.79,87.78,87.78
CHFJPY,20040714,004000,87.79,87.79,87.78,87.79
CHFJPY,20040714,004100,87.78,87.79,87.78,87.78
CHFJPY,20040714,004200,87.77,87.78,87.76,87.78
CHFJPY,20040714,004300,87.78,87.78,87.77,87.77
CHFJPY,20040714,004400,87.78,87.78,87.75,87.75
CHFJPY,20040714,004500,87.76,87.76,87.75,87.75
CHFJPY,20040714,004600,87.75,87.75,87.75,87.75
CHFJPY,20040714,004700,87.75,87.75,87.75,87.75
CHFJPY,20040714,004800,87.75,87.75,87.73,87.73
CHFJPY,20040714,004900,87.73,87.73,87.73,87.73
CHFJPY,20040714,005000,87.72,87.72,87.72,87.72
CHFJPY,20040714,005100,87.72,87.73,87.72,87.72
CHFJPY,20040714,005200,87.73,87.73,87.72,87.72
CHFJPY,20040714,005300,87.71,87.72,87.71,87.72
CHFJPY,20040714,005400,87.72,87.72,87.72,87.72
CHFJPY,20040714,005500,87.72,87.72,87.72,87.72
CHFJPY,20040714,005600,87.73,87.73,87.72,87.72
CHFJPY,20040714,005700,87.72,87.73,87.72,87.73
CHFJPY,20040714,005800,87.74,87.74,87.74,87.74
CHFJPY,20040714,005900,87.74,87.74,87.74,87.74
CHFJPY,20040714,010000,87.73,87.74,87.73,87.73
CHFJPY,20040714,010100,87.74,87.74,87.73,87.73
CHFJPY,20040714,010200,87.72,87.72,87.72,87.72
CHFJPY,20040714,010300,87.72,87.72,87.72,87.72
CHFJPY,20040714,010400,87.72,87.72,87.71,87.72
CHFJPY,20040714,010500,87.71,87.72,87.71,87.72
CHFJPY,20040714,010600,87.73,87.73,87.72,87.73
CHFJPY,20040714,010700,87.73,87.73,87.73,87.73
CHFJPY,20040714,010800,87.74,87.74,87.73,87.73
CHFJPY,20040714,010900,87.73,87.73,87.73,87.73
CHFJPY,20040714,011000,87.73,87.73,87.73,87.73
CHFJPY,20040714,011100,87.74,87.75,87.74,87.75
CHFJPY,20040714,011200,87.74,87.74,87.74,87.74
CHFJPY,20040714,011300,87.75,87.75,87.75,87.75
CHFJPY,20040714,011400,87.75,87.77,87.75,87.77
CHFJPY,20040714,011500,87.76,87.76,87.76,87.76
CHFJPY,20040714,011600,87.75,87.75,87.73,87.73
CHFJPY,20040714,011700,87.73,87.73,87.73,87.73
CHFJPY,20040714,011800,87.73,87.73,87.72,87.72
CHFJPY,20040714,011900,87.73,87.73,87.72,87.72
CHFJPY,20040714,012000,87.72,87.74,87.72,87.73
CHFJPY,20040714,012100,87.73,87.73,87.73,87.73
CHFJPY,20040714,012200,87.73,87.73,87.73,87.73
CHFJPY,20040714,012300,87.73,87.73,87.73,87.73
CHFJPY,20040714,012400,87.72,87.72,87.72,87.72
CHFJPY,20040714,012500,87.72,87.72,87.72,87.72
CHFJPY,20040714,012600,87.71,87.71,87.68,87.68
CHFJPY,20040714,012700,87.67,87.69,87.67,87.68
CHFJPY,20040714,012800,87.67,87.67,87.67,87.67
CHFJPY,20040714,012900,87.67,87.68,87.67,87.67
CHFJPY,20040714,013000,87.68,87.68,87.68,87.68
CHFJPY,20040714,013100,87.68,87.69,87.68,87.68
CHFJPY,20040714,013200,87.67,87.68,87.67,87.68
CHFJPY,20040714,013300,87.69,87.71,87.69,87.71
CHFJPY,20040714,013400,87.70,87.71,87.70,87.71
CHFJPY,20040714,013500,87.70,87.72,87.70,87.72
CHFJPY,20040714,013600,87.71,87.71,87.70,87.71
CHFJPY,20040714,013700,87.70,87.72,87.69,87.72
CHFJPY,20040714,013800,87.71,87.71,87.70,87.70
CHFJPY,20040714,013900,87.71,87.72,87.71,87.72
CHFJPY,20040714,014000,87.72,87.72,87.72,87.72
CHFJPY,20040714,014100,87.72,87.73,87.72,87.73
CHFJPY,20040714,014200,87.72,87.73,87.72,87.73
CHFJPY,20040714,014300,87.72,87.73,87.72,87.73
CHFJPY,20040714,014400,87.72,87.74,87.72,87.74
CHFJPY,20040714,014500,87.74,87.74,87.74,87.74
CHFJPY,20040714,014600,87.75,87.77,87.75,87.77
CHFJPY,20040714,014700,87.78,87.78,87.77,87.77
CHFJPY,20040714,014800,87.77,87.77,87.77,87.77
CHFJPY,20040714,014900,87.77,87.77,87.76,87.76
CHFJPY,20040714,015000,87.75,87.75,87.74,87.74
CHFJPY,20040714,015100,87.75,87.75,87.75,87.75
CHFJPY,20040714,015200,87.75,87.76,87.75,87.76
CHFJPY,20040714,015300,87.76,87.77,87.76,87.77
CHFJPY,20040714,015400,87.76,87.77,87.76,87.76
CHFJPY,20040714,015500,87.75,87.75,87.75,87.75
CHFJPY,20040714,015600,87.75,87.76,87.75,87.76
CHFJPY,20040714,015700,87.76,87.76,87.76,87.76
CHFJPY,20040714,015800,87.77,87.77,87.77,87.77
CHFJPY,20040714,015900,87.78,87.81,87.78,87.81
CHFJPY,20040714,020000,87.82,87.83,87.80,87.81
CHFJPY,20040714,020100,87.80,87.81,87.80,87.80
CHFJPY,20040714,020200,87.81,87.81,87.80,87.81
CHFJPY,20040714,020300,87.80,87.81,87.79,87.81
CHFJPY,20040714,020400,87.82,87.82,87.81,87.82
CHFJPY,20040714,020500,87.82,87.83,87.82,87.83
CHFJPY,20040714,020600,87.84,87.85,87.84,87.85
CHFJPY,20040714,020700,87.84,87.84,87.80,87.81
CHFJPY,20040714,020800,87.80,87.80,87.78,87.80
CHFJPY,20040714,020900,87.81,87.81,87.81,87.81
CHFJPY,20040714,021000,87.81,87.81,87.80,87.80
CHFJPY,20040714,021100,87.80,87.80,87.79,87.80
CHFJPY,20040714,021200,87.81,87.81,87.80,87.80
CHFJPY,20040714,021300,87.81,87.83,87.81,87.83
CHFJPY,20040714,021400,87.84,87.87,87.84,87.86
CHFJPY,20040714,021500,87.87,87.87,87.86,87.87
CHFJPY,20040714,021600,87.88,87.94,87.88,87.93
CHFJPY,20040714,021700,87.92,87.93,87.91,87.91
CHFJPY,20040714,021800,87.90,87.92,87.90,87.92
CHFJPY,20040714,021900,87.91,87.94,87.91,87.94
CHFJPY,20040714,022000,87.93,87.96,87.93,87.95
CHFJPY,20040714,022100,87.96,87.97,87.95,87.97
CHFJPY,20040714,022200,87.96,87.97,87.95,87.95
CHFJPY,20040714,022300,87.96,87.96,87.95,87.95
CHFJPY,20040714,022400,87.96,87.96,87.95,87.95
CHFJPY,20040714,022500,87.94,87.94,87.94,87.94
CHFJPY,20040714,022600,87.93,87.94,87.92,87.94
CHFJPY,20040714,022700,87.95,87.95,87.94,87.95
CHFJPY,20040714,022800,87.96,87.96,87.95,87.96
CHFJPY,20040714,022900,87.95,87.96,87.95,87.95
CHFJPY,20040714,023000,87.96,87.96,87.96,87.96
CHFJPY,20040714,023100,87.95,87.96,87.95,87.96
CHFJPY,20040714,023200,87.97,87.97,87.97,87.97
CHFJPY,20040714,023300,87.98,87.98,87.98,87.98
CHFJPY,20040714,023400,87.98,87.99,87.98,87.98
CHFJPY,20040714,023500,87.98,87.98,87.98,87.98
CHFJPY,20040714,023600,87.98,87.98,87.98,87.98
CHFJPY,20040714,023700,87.98,87.98,87.98,87.98
CHFJPY,20040714,023800,87.98,87.98,87.98,87.98
CHFJPY,20040714,023900,87.99,87.99,87.98,87.99
CHFJPY,20040714,024000,87.99,87.99,87.99,87.99
CHFJPY,20040714,024100,88.00,88.02,88.00,88.02
CHFJPY,20040714,024200,88.03,88.05,88.03,88.04
CHFJPY,20040714,024300,88.05,88.05,88.04,88.04
CHFJPY,20040714,024400,88.05,88.05,88.05,88.05
CHFJPY,20040714,024500,88.05,88.05,88.04,88.04
CHFJPY,20040714,024600,88.03,88.04,88.03,88.04
CHFJPY,20040714,024700,88.05,88.06,88.05,88.06
CHFJPY,20040714,024800,88.05,88.06,88.05,88.06
CHFJPY,20040714,024900,88.06,88.06,88.05,88.05
CHFJPY,20040714,025000,88.04,88.05,88.04,88.05
CHFJPY,20040714,025100,88.04,88.04,88.04,88.04
CHFJPY,20040714,025200,88.03,88.03,88.02,88.02
CHFJPY,20040714,025300,88.02,88.02,88.02,88.02
CHFJPY,20040714,025400,88.02,88.02,88.02,88.02
CHFJPY,20040714,025500,88.03,88.04,88.03,88.03
CHFJPY,20040714,025600,88.02,88.02,87.97,87.97
CHFJPY,20040714,025700,87.98,88.01,87.97,88.01
CHFJPY,20040714,025800,88.00,88.01,88.00,88.00
CHFJPY,20040714,025900,87.99,87.99,87.99,87.99
CHFJPY,20040714,030000,87.98,87.99,87.98,87.99
CHFJPY,20040714,030100,87.99,87.99,87.97,87.97
CHFJPY,20040714,030200,87.98,87.98,87.97,87.97
CHFJPY,20040714,030300,87.98,87.98,87.98,87.98
CHFJPY,20040714,030400,87.99,87.99,87.99,87.99
CHFJPY,20040714,030500,87.98,87.99,87.97,87.99
CHFJPY,20040714,030600,88.00,88.00,87.99,88.00
CHFJPY,20040714,030700,88.01,88.02,88.00,88.02
CHFJPY,20040714,030800,88.01,88.02,88.01,88.02
CHFJPY,20040714,030900,88.02,88.02,88.02,88.02
CHFJPY,20040714,031000,88.03,88.03,88.02,88.03
CHFJPY,20040714,031100,88.02,88.03,88.02,88.03
CHFJPY,20040714,031200,88.03,88.03,88.03,88.03
CHFJPY,20040714,031300,88.03,88.04,88.03,88.04
CHFJPY,20040714,031400,88.03,88.03,88.03,88.03
CHFJPY,20040714,031500,88.03,88.03,88.03,88.03
CHFJPY,20040714,031600,88.03,88.03,88.03,88.03
CHFJPY,20040714,031700,88.03,88.04,88.03,88.03
CHFJPY,20040714,031800,88.02,88.03,88.02,88.03
CHFJPY,20040714,031900,88.04,88.06,88.04,88.05
CHFJPY,20040714,032000,88.06,88.06,88.05,88.05
CHFJPY,20040714,032100,88.06,88.06,88.05,88.05
CHFJPY,20040714,032200,88.05,88.06,88.05,88.05
CHFJPY,20040714,032300,88.04,88.04,88.04,88.04
CHFJPY,20040714,032400,88.04,88.05,88.04,88.04
CHFJPY,20040714,032500,88.04,88.04,88.04,88.04
CHFJPY,20040714,032600,88.03,88.04,88.02,88.03
CHFJPY,20040714,032700,88.01,88.02,87.99,87.99
CHFJPY,20040714,032800,88.00,88.00,87.99,88.00
CHFJPY,20040714,032900,88.01,88.02,88.01,88.01
CHFJPY,20040714,033000,88.02,88.03,88.01,88.03
CHFJPY,20040714,033100,88.04,88.04,88.02,88.02
CHFJPY,20040714,033200,88.01,88.01,88.00,88.01
CHFJPY,20040714,033300,88.01,88.01,88.01,88.01
CHFJPY,20040714,033400,88.02,88.02,88.02,88.02
CHFJPY,20040714,033500,88.03,88.03,88.02,88.02
CHFJPY,20040714,033600,88.03,88.03,88.03,88.03
CHFJPY,20040714,033700,88.02,88.03,88.02,88.03
CHFJPY,20040714,033800,88.03,88.03,88.02,88.03
CHFJPY,20040714,033900,88.02,88.03,88.02,88.03
CHFJPY,20040714,034000,88.03,88.04,88.03,88.03
CHFJPY,20040714,034100,88.03,88.03,88.03,88.03
CHFJPY,20040714,034200,88.02,88.03,88.00,88.01
CHFJPY,20040714,034300,88.00,88.00,88.00,88.00
CHFJPY,20040714,034400,88.00,88.00,87.98,87.99
CHFJPY,20040714,034500,88.00,88.00,87.99,87.99
CHFJPY,20040714,034600,87.99,87.99,87.99,87.99
CHFJPY,20040714,034700,88.00,88.00,87.99,87.99
CHFJPY,20040714,034800,88.00,88.00,87.99,87.99
CHFJPY,20040714,034900,87.99,87.99,87.99,87.99
CHFJPY,20040714,035000,87.99,88.00,87.99,87.99
CHFJPY,20040714,035100,87.99,87.99,87.99,87.99
CHFJPY,20040714,035200,87.99,87.99,87.99,87.99
CHFJPY,20040714,035300,88.00,88.02,88.00,88.02
CHFJPY,20040714,035400,88.02,88.02,88.02,88.02
CHFJPY,20040714,035500,88.03,88.03,88.02,88.02
CHFJPY,20040714,035600,88.03,88.03,88.03,88.03
CHFJPY,20040714,035700,88.03,88.04,88.03,88.04
CHFJPY,20040714,035800,88.04,88.04,88.04,88.04
CHFJPY,20040714,035900,88.04,88.04,88.03,88.04
CHFJPY,20040714,040000,88.05,88.05,88.04,88.04
CHFJPY,20040714,040100,88.05,88.06,88.05,88.06
CHFJPY,20040714,040200,88.06,88.06,88.06,88.06
CHFJPY,20040714,040300,88.06,88.06,88.06,88.06
CHFJPY,20040714,040400,88.07,88.08,88.07,88.08
CHFJPY,20040714,040500,88.07,88.08,88.07,88.08
CHFJPY,20040714,040600,88.09,88.09,88.09,88.09
CHFJPY,20040714,040700,88.09,88.09,88.09,88.09
CHFJPY,20040714,040800,88.09,88.09,88.08,88.08
CHFJPY,20040714,040900,88.07,88.08,88.07,88.07
CHFJPY,20040714,041000,88.06,88.07,88.06,88.07
CHFJPY,20040714,041100,88.06,88.07,88.06,88.06
CHFJPY,20040714,041200,88.06,88.06,88.05,88.05
CHFJPY,20040714,041300,88.06,88.06,88.05,88.05
CHFJPY,20040714,041400,88.06,88.06,88.06,88.06
CHFJPY,20040714,041500,88.06,88.06,88.05,88.05
CHFJPY,20040714,041600,88.06,88.06,88.06,88.06
CHFJPY,20040714,041700,88.06,88.06,88.06,88.06
CHFJPY,20040714,041800,88.07,88.07,88.07,88.07
CHFJPY,20040714,041900,88.07,88.07,88.07,88.07
CHFJPY,20040714,042000,88.07,88.07,88.07,88.07
CHFJPY,20040714,042100,88.07,88.07,88.07,88.07
CHFJPY,20040714,042200,88.07,88.07,88.07,88.07
CHFJPY,20040714,042300,88.07,88.08,88.06,88.06
CHFJPY,20040714,042400,88.07,88.07,88.06,88.06
CHFJPY,20040714,042500,88.07,88.07,88.06,88.06
CHFJPY,20040714,042600,88.06,88.06,88.06,88.06
CHFJPY,20040714,042700,88.06,88.06,88.06,88.06
CHFJPY,20040714,042800,88.07,88.07,88.07,88.07
CHFJPY,20040714,042900,88.08,88.08,88.07,88.08
CHFJPY,20040714,043000,88.09,88.11,88.09,88.10
CHFJPY,20040714,043100,88.11,88.13,88.11,88.12
CHFJPY,20040714,043200,88.13,88.14,88.13,88.13
CHFJPY,20040714,043300,88.12,88.13,88.12,88.12
CHFJPY,20040714,043400,88.13,88.13,88.12,88.12
CHFJPY,20040714,043500,88.13,88.13,88.12,88.12
CHFJPY,20040714,043600,88.13,88.14,88.12,88.13
CHFJPY,20040714,043700,88.15,88.17,88.15,88.17
CHFJPY,20040714,043800,88.18,88.19,88.16,88.16
CHFJPY,20040714,043900,88.15,88.15,88.13,88.13
CHFJPY,20040714,044000,88.14,88.14,88.12,88.13
CHFJPY,20040714,044100,88.14,88.14,88.12,88.13
CHFJPY,20040714,044200,88.14,88.14,88.13,88.14
CHFJPY,20040714,044300,88.14,88.14,88.14,88.14
CHFJPY,20040714,044400,88.13,88.14,88.12,88.13
CHFJPY,20040714,044500,88.14,88.16,88.14,88.16
CHFJPY,20040714,044600,88.15,88.16,88.15,88.15
CHFJPY,20040714,044700,88.14,88.14,88.14,88.14
CHFJPY,20040714,044800,88.13,88.13,88.13,88.13
CHFJPY,20040714,044900,88.13,88.13,88.11,88.12
CHFJPY,20040714,045000,88.13,88.14,88.13,88.14
CHFJPY,20040714,045100,88.13,88.14,88.13,88.14
CHFJPY,20040714,045200,88.13,88.14,88.13,88.14
CHFJPY,20040714,045300,88.14,88.14,88.13,88.14
CHFJPY,20040714,045400,88.15,88.18,88.15,88.18
CHFJPY,20040714,045500,88.18,88.18,88.17,88.17
CHFJPY,20040714,045600,88.16,88.16,88.15,88.15
CHFJPY,20040714,045700,88.16,88.16,88.15,88.15
CHFJPY,20040714,045800,88.14,88.15,88.14,88.14
CHFJPY,20040714,045900,88.15,88.17,88.15,88.17
CHFJPY,20040714,050000,88.16,88.16,88.16,88.16
CHFJPY,20040714,050100,88.16,88.17,88.16,88.17
CHFJPY,20040714,050200,88.18,88.18,88.17,88.17
CHFJPY,20040714,050300,88.18,88.18,88.16,88.16
CHFJPY,20040714,050400,88.15,88.16,88.15,88.15
CHFJPY,20040714,050500,88.14,88.15,88.14,88.15
CHFJPY,20040714,050600,88.14,88.14,88.13,88.13
CHFJPY,20040714,050700,88.14,88.14,88.14,88.14
CHFJPY,20040714,050800,88.14,88.14,88.14,88.14
CHFJPY,20040714,050900,88.14,88.14,88.14,88.14
CHFJPY,20040714,051000,88.14,88.14,88.14,88.14
CHFJPY,20040714,051100,88.14,88.14,88.14,88.14
CHFJPY,20040714,051200,88.14,88.15,88.14,88.15
CHFJPY,20040714,051300,88.15,88.15,88.11,88.11
CHFJPY,20040714,051400,88.12,88.14,88.12,88.14
CHFJPY,20040714,051500,88.13,88.14,88.13,88.14
CHFJPY,20040714,051600,88.14,88.14,88.14,88.14
CHFJPY,20040714,051700,88.13,88.14,88.13,88.14
CHFJPY,20040714,051800,88.13,88.14,88.12,88.12
CHFJPY,20040714,051900,88.13,88.13,88.13,88.13
CHFJPY,20040714,052000,88.13,88.13,88.13,88.13
CHFJPY,20040714,052100,88.13,88.13,88.13,88.13
CHFJPY,20040714,052200,88.13,88.14,88.13,88.14
CHFJPY,20040714,052300,88.14,88.14,88.14,88.14
CHFJPY,20040714,052400,88.15,88.16,88.15,88.16
CHFJPY,20040714,052500,88.16,88.16,88.16,88.16
CHFJPY,20040714,052600,88.15,88.15,88.15,88.15
CHFJPY,20040714,052700,88.15,88.15,88.14,88.14
CHFJPY,20040714,052800,88.14,88.14,88.14,88.14
CHFJPY,20040714,052900,88.15,88.16,88.15,88.16
CHFJPY,20040714,053000,88.17,88.18,88.17,88.17
CHFJPY,20040714,053100,88.18,88.20,88.18,88.20
CHFJPY,20040714,053200,88.20,88.20,88.20,88.20
CHFJPY,20040714,053300,88.20,88.20,88.20,88.20
CHFJPY,20040714,053400,88.21,88.22,88.21,88.22
CHFJPY,20040714,053500,88.21,88.21,88.21,88.21
CHFJPY,20040714,053600,88.22,88.22,88.21,88.21
CHFJPY,20040714,053700,88.22,88.22,88.20,88.20
CHFJPY,20040714,053800,88.21,88.21,88.20,88.20
CHFJPY,20040714,053900,88.19,88.19,88.19,88.19
CHFJPY,20040714,054000,88.20,88.20,88.20,88.20
CHFJPY,20040714,054100,88.21,88.21,88.20,88.20
CHFJPY,20040714,054200,88.20,88.20,88.19,88.19
CHFJPY,20040714,054300,88.19,88.19,88.19,88.19
CHFJPY,20040714,054400,88.18,88.18,88.18,88.18
CHFJPY,20040714,054500,88.17,88.18,88.17,88.17
CHFJPY,20040714,054600,88.16,88.17,88.16,88.16
CHFJPY,20040714,054700,88.16,88.17,88.16,88.17
CHFJPY,20040714,054800,88.19,88.19,88.18,88.19
CHFJPY,20040714,054900,88.20,88.20,88.18,88.18
CHFJPY,20040714,055000,88.17,88.17,88.17,88.17
CHFJPY,20040714,055100,88.16,88.17,88.16,88.16
CHFJPY,20040714,055200,88.16,88.17,88.16,88.17
CHFJPY,20040714,055300,88.16,88.16,88.16,88.16
CHFJPY,20040714,055400,88.16,88.16,88.15,88.16
CHFJPY,20040714,055500,88.15,88.15,88.14,88.14
CHFJPY,20040714,055600,88.15,88.15,88.14,88.14
CHFJPY,20040714,055700,88.14,88.15,88.14,88.15
CHFJPY,20040714,055800,88.15,88.16,88.15,88.16
CHFJPY,20040714,055900,88.17,88.17,88.15,88.15
CHFJPY,20040714,060000,88.15,88.15,88.14,88.14
CHFJPY,20040714,060100,88.15,88.15,88.15,88.15
CHFJPY,20040714,060200,88.14,88.15,88.14,88.15
CHFJPY,20040714,060300,88.14,88.15,88.14,88.14
CHFJPY,20040714,060400,88.15,88.15,88.14,88.14
CHFJPY,20040714,060500,88.14,88.14,88.14,88.14
CHFJPY,20040714,060600,88.15,88.15,88.14,88.14
CHFJPY,20040714,060700,88.14,88.14,88.14,88.14
CHFJPY,20040714,060800,88.13,88.14,88.13,88.13
CHFJPY,20040714,060900,88.14,88.14,88.13,88.14
CHFJPY,20040714,061000,88.14,88.14,88.14,88.14
CHFJPY,20040714,061100,88.15,88.15,88.14,88.14
CHFJPY,20040714,061200,88.15,88.16,88.14,88.14
CHFJPY,20040714,061300,88.13,88.13,88.12,88.12
CHFJPY,20040714,061400,88.13,88.14,88.13,88.14
CHFJPY,20040714,061500,88.13,88.14,88.13,88.14
CHFJPY,20040714,061600,88.15,88.16,88.14,88.16
CHFJPY,20040714,061700,88.15,88.15,88.14,88.14
CHFJPY,20040714,061800,88.14,88.14,88.14,88.14
CHFJPY,20040714,061900,88.13,88.13,88.13,88.13
CHFJPY,20040714,062000,88.14,88.14,88.13,88.13
CHFJPY,20040714,062100,88.13,88.13,88.13,88.13
CHFJPY,20040714,062200,88.12,88.13,88.12,88.13
CHFJPY,20040714,062300,88.12,88.12,88.12,88.12
CHFJPY,20040714,062400,88.12,88.13,88.12,88.13
CHFJPY,20040714,062500,88.14,88.14,88.13,88.13
CHFJPY,20040714,062600,88.14,88.15,88.14,88.15
CHFJPY,20040714,062700,88.16,88.17,88.16,88.16
CHFJPY,20040714,062800,88.17,88.18,88.17,88.18
CHFJPY,20040714,062900,88.19,88.19,88.19,88.19
CHFJPY,20040714,063000,88.19,88.21,88.19,88.21
CHFJPY,20040714,063100,88.22,88.22,88.21,88.21
CHFJPY,20040714,063200,88.21,88.21,88.21,88.21
CHFJPY,20040714,063300,88.21,88.23,88.21,88.23
CHFJPY,20040714,063400,88.24,88.24,88.22,88.23
CHFJPY,20040714,063500,88.22,88.23,88.22,88.23
CHFJPY,20040714,063600,88.24,88.24,88.23,88.24
CHFJPY,20040714,063700,88.25,88.27,88.25,88.27
CHFJPY,20040714,063800,88.28,88.28,88.26,88.26
CHFJPY,20040714,063900,88.27,88.27,88.24,88.24
CHFJPY,20040714,064000,88.25,88.26,88.25,88.25
CHFJPY,20040714,064100,88.26,88.26,88.26,88.26
CHFJPY,20040714,064200,88.26,88.26,88.26,88.26
CHFJPY,20040714,064300,88.26,88.27,88.26,88.27
CHFJPY,20040714,064400,88.26,88.26,88.25,88.26
CHFJPY,20040714,064500,88.25,88.25,88.25,88.25
CHFJPY,20040714,064600,88.25,88.25,88.24,88.24
CHFJPY,20040714,064700,88.25,88.25,88.25,88.25
CHFJPY,20040714,064800,88.26,88.26,88.25,88.25
CHFJPY,20040714,064900,88.26,88.26,88.25,88.26
CHFJPY,20040714,065000,88.25,88.25,88.25,88.25
CHFJPY,20040714,065100,88.25,88.26,88.25,88.25
CHFJPY,20040714,065200,88.26,88.26,88.24,88.25
CHFJPY,20040714,065300,88.24,88.26,88.24,88.26
CHFJPY,20040714,065400,88.27,88.27,88.25,88.27
CHFJPY,20040714,065500,88.28,88.28,88.26,88.26
CHFJPY,20040714,065600,88.25,88.25,88.23,88.23
CHFJPY,20040714,065700,88.24,88.24,88.23,88.23
CHFJPY,20040714,065800,88.23,88.24,88.23,88.24
CHFJPY,20040714,065900,88.25,88.25,88.25,88.25
CHFJPY,20040714,070000,88.24,88.25,88.23,88.25
CHFJPY,20040714,070100,88.26,88.26,88.25,88.25
CHFJPY,20040714,070200,88.24,88.24,88.24,88.24
CHFJPY,20040714,070300,88.24,88.24,88.23,88.23
CHFJPY,20040714,070400,88.24,88.24,88.22,88.23
CHFJPY,20040714,070600,88.23,88.24,88.23,88.24
CHFJPY,20040714,070700,88.25,88.25,88.25,88.25
CHFJPY,20040714,070800,88.26,88.27,88.26,88.26
CHFJPY,20040714,070900,88.25,88.25,88.25,88.25
CHFJPY,20040714,071000,88.25,88.26,88.25,88.26
CHFJPY,20040714,071100,88.25,88.25,88.23,88.24
CHFJPY,20040714,071200,88.25,88.25,88.24,88.25
CHFJPY,20040714,071300,88.24,88.26,88.24,88.24
CHFJPY,20040714,071400,88.24,88.24,88.24,88.24
CHFJPY,20040714,071500,88.24,88.24,88.24,88.24
CHFJPY,20040714,071600,88.24,88.24,88.24,88.24
CHFJPY,20040714,071700,88.23,88.25,88.23,88.25
CHFJPY,20040714,071800,88.26,88.26,88.25,88.25
CHFJPY,20040714,071900,88.26,88.26,88.26,88.26
CHFJPY,20040714,072000,88.26,88.26,88.24,88.25
CHFJPY,20040714,072100,88.24,88.24,88.24,88.24
CHFJPY,20040714,072200,88.25,88.25,88.24,88.24
CHFJPY,20040714,072300,88.25,88.25,88.24,88.25
CHFJPY,20040714,072400,88.24,88.24,88.24,88.24
CHFJPY,20040714,072500,88.25,88.26,88.25,88.26
CHFJPY,20040714,072600,88.25,88.25,88.24,88.25
CHFJPY,20040714,072700,88.24,88.24,88.24,88.24
CHFJPY,20040714,072800,88.25,88.25,88.25,88.25
CHFJPY,20040714,072900,88.25,88.26,88.24,88.24
CHFJPY,20040714,073000,88.24,88.24,88.24,88.24
CHFJPY,20040714,073100,88.23,88.24,88.23,88.24
CHFJPY,20040714,073200,88.23,88.23,88.22,88.22
CHFJPY,20040714,073300,88.23,88.23,88.22,88.22
CHFJPY,20040714,073400,88.22,88.23,88.22,88.22
CHFJPY,20040714,073500,88.21,88.21,88.21,88.21
CHFJPY,20040714,073600,88.22,88.22,88.21,88.21
CHFJPY,20040714,073700,88.21,88.23,88.21,88.23
CHFJPY,20040714,073800,88.24,88.25,88.24,88.25
CHFJPY,20040714,073900,88.25,88.25,88.25,88.25
CHFJPY,20040714,074000,88.25,88.25,88.25,88.25
CHFJPY,20040714,074100,88.25,88.25,88.25,88.25
CHFJPY,20040714,074200,88.24,88.24,88.23,88.23
CHFJPY,20040714,074300,88.24,88.24,88.24,88.24
CHFJPY,20040714,074400,88.24,88.25,88.24,88.25
CHFJPY,20040714,074500,88.26,88.26,88.26,88.26
CHFJPY,20040714,074600,88.25,88.26,88.25,88.25
CHFJPY,20040714,074700,88.25,88.25,88.24,88.24
CHFJPY,20040714,074800,88.25,88.26,88.25,88.25
CHFJPY,20040714,074900,88.26,88.26,88.26,88.26
CHFJPY,20040714,075000,88.26,88.26,88.25,88.25
CHFJPY,20040714,075100,88.25,88.25,88.25,88.25
CHFJPY,20040714,075200,88.25,88.25,88.24,88.24
CHFJPY,20040714,075300,88.24,88.24,88.24,88.24
CHFJPY,20040714,075400,88.24,88.28,88.24,88.28
CHFJPY,20040714,075500,88.27,88.27,88.26,88.26
CHFJPY,20040714,075600,88.27,88.28,88.27,88.28
CHFJPY,20040714,075700,88.29,88.30,88.28,88.28
CHFJPY,20040714,075800,88.28,88.28,88.28,88.28
CHFJPY,20040714,075900,88.29,88.30,88.29,88.30
CHFJPY,20040714,080000,88.29,88.29,88.28,88.28
CHFJPY,20040714,080100,88.29,88.29,88.28,88.28
CHFJPY,20040714,080200,88.29,88.29,88.26,88.27
CHFJPY,20040714,080300,88.28,88.28,88.27,88.27
CHFJPY,20040714,080400,88.26,88.28,88.26,88.27
CHFJPY,20040714,080500,88.28,88.29,88.28,88.29
CHFJPY,20040714,080600,88.30,88.31,88.30,88.31
CHFJPY,20040714,080700,88.32,88.34,88.32,88.34
CHFJPY,20040714,080800,88.34,88.34,88.33,88.33
CHFJPY,20040714,080900,88.34,88.35,88.33,88.34
CHFJPY,20040714,081000,88.33,88.35,88.33,88.34
CHFJPY,20040714,081100,88.33,88.34,88.33,88.33
CHFJPY,20040714,081200,88.33,88.33,88.31,88.31
CHFJPY,20040714,081300,88.32,88.34,88.32,88.34
CHFJPY,20040714,081400,88.34,88.34,88.33,88.33
CHFJPY,20040714,081500,88.32,88.33,88.32,88.32
CHFJPY,20040714,081600,88.33,88.33,88.32,88.32
CHFJPY,20040714,081700,88.31,88.33,88.31,88.33
CHFJPY,20040714,081800,88.34,88.34,88.34,88.34
CHFJPY,20040714,081900,88.33,88.34,88.33,88.34
CHFJPY,20040714,082000,88.33,88.35,88.33,88.33
CHFJPY,20040714,082100,88.34,88.35,88.34,88.34
CHFJPY,20040714,082200,88.33,88.34,88.29,88.30
CHFJPY,20040714,082300,88.31,88.31,88.31,88.31
CHFJPY,20040714,082400,88.32,88.35,88.32,88.34
CHFJPY,20040714,082500,88.33,88.33,88.32,88.33
CHFJPY,20040714,082600,88.33,88.34,88.33,88.33
CHFJPY,20040714,082700,88.34,88.34,88.34,88.34
CHFJPY,20040714,082800,88.34,88.34,88.31,88.31
CHFJPY,20040714,082900,88.32,88.32,88.31,88.31
CHFJPY,20040714,083000,88.32,88.34,88.32,88.33
CHFJPY,20040714,083100,88.34,88.34,88.33,88.33
CHFJPY,20040714,083200,88.34,88.34,88.33,88.33
CHFJPY,20040714,083300,88.33,88.33,88.33,88.33
CHFJPY,20040714,083400,88.32,88.33,88.32,88.32
CHFJPY,20040714,083500,88.31,88.32,88.31,88.32
CHFJPY,20040714,083600,88.33,88.33,88.31,88.32
CHFJPY,20040714,083700,88.33,88.33,88.32,88.32
CHFJPY,20040714,083800,88.33,88.33,88.32,88.32
CHFJPY,20040714,083900,88.33,88.33,88.32,88.33
CHFJPY,20040714,084000,88.32,88.32,88.31,88.31
CHFJPY,20040714,084100,88.32,88.33,88.32,88.33
CHFJPY,20040714,084200,88.32,88.32,88.31,88.31
CHFJPY,20040714,084300,88.32,88.32,88.31,88.32
CHFJPY,20040714,084400,88.32,88.33,88.32,88.33
CHFJPY,20040714,084500,88.32,88.32,88.31,88.32
CHFJPY,20040714,084600,88.31,88.34,88.31,88.34
CHFJPY,20040714,084700,88.35,88.36,88.35,88.35
CHFJPY,20040714,084800,88.34,88.35,88.33,88.33
CHFJPY,20040714,084900,88.34,88.35,88.34,88.34
CHFJPY,20040714,085000,88.33,88.33,88.32,88.33
CHFJPY,20040714,085100,88.32,88.36,88.32,88.36
CHFJPY,20040714,085200,88.35,88.40,88.35,88.40
CHFJPY,20040714,085300,88.39,88.39,88.38,88.38
CHFJPY,20040714,085400,88.38,88.39,88.38,88.39
CHFJPY,20040714,085500,88.38,88.40,88.38,88.40
CHFJPY,20040714,085600,88.39,88.40,88.39,88.40
CHFJPY,20040714,085700,88.41,88.41,88.39,88.39
CHFJPY,20040714,085800,88.40,88.40,88.39,88.39
CHFJPY,20040714,085900,88.40,88.43,88.40,88.43
CHFJPY,20040714,090000,88.42,88.45,88.42,88.45
CHFJPY,20040714,090100,88.46,88.49,88.46,88.49
CHFJPY,20040714,090200,88.48,88.48,88.46,88.46
CHFJPY,20040714,090300,88.45,88.45,88.42,88.42
CHFJPY,20040714,090400,88.41,88.42,88.41,88.42
CHFJPY,20040714,090500,88.43,88.43,88.42,88.43
CHFJPY,20040714,090600,88.44,88.44,88.44,88.44
CHFJPY,20040714,090700,88.45,88.50,88.45,88.50
CHFJPY,20040714,090800,88.49,88.49,88.46,88.46
CHFJPY,20040714,090900,88.47,88.47,88.45,88.45
CHFJPY,20040714,091000,88.46,88.46,88.45,88.45
CHFJPY,20040714,091100,88.46,88.46,88.45,88.45
CHFJPY,20040714,091200,88.44,88.44,88.40,88.40
CHFJPY,20040714,091300,88.39,88.39,88.37,88.37
CHFJPY,20040714,091400,88.36,88.39,88.36,88.37
CHFJPY,20040714,091500,88.36,88.38,88.36,88.37
CHFJPY,20040714,091600,88.38,88.39,88.38,88.39
CHFJPY,20040714,091700,88.38,88.39,88.36,88.39
CHFJPY,20040714,091800,88.40,88.41,88.40,88.41
CHFJPY,20040714,091900,88.42,88.44,88.42,88.44
CHFJPY,20040714,092000,88.45,88.52,88.44,88.52
CHFJPY,20040714,092100,88.51,88.53,88.50,88.53
CHFJPY,20040714,092200,88.54,88.56,88.54,88.55
CHFJPY,20040714,092300,88.56,88.60,88.56,88.60
CHFJPY,20040714,092400,88.61,88.62,88.60,88.61
CHFJPY,20040714,092500,88.60,88.63,88.59,88.59
CHFJPY,20040714,092600,88.60,88.65,88.60,88.65
CHFJPY,20040714,092700,88.64,88.64,88.62,88.63
CHFJPY,20040714,092800,88.62,88.63,88.61,88.62
CHFJPY,20040714,092900,88.61,88.61,88.59,88.61
CHFJPY,20040714,093000,88.60,88.62,88.60,88.61
CHFJPY,20040714,093100,88.62,88.63,88.62,88.62
CHFJPY,20040714,093200,88.63,88.66,88.63,88.64
CHFJPY,20040714,093300,88.65,88.66,88.64,88.64
CHFJPY,20040714,093400,88.65,88.65,88.64,88.64
CHFJPY,20040714,093500,88.63,88.63,88.61,88.61
CHFJPY,20040714,093600,88.62,88.63,88.61,88.62
CHFJPY,20040714,093700,88.61,88.61,88.59,88.59
CHFJPY,20040714,093800,88.58,88.61,88.58,88.61
CHFJPY,20040714,093900,88.60,88.60,88.57,88.57
CHFJPY,20040714,094000,88.58,88.59,88.57,88.59
CHFJPY,20040714,094100,88.58,88.58,88.56,88.56
CHFJPY,20040714,094200,88.57,88.57,88.56,88.57
CHFJPY,20040714,094300,88.56,88.57,88.56,88.56
CHFJPY,20040714,094400,88.57,88.58,88.56,88.56
CHFJPY,20040714,094500,88.57,88.57,88.56,88.56
CHFJPY,20040714,094600,88.57,88.62,88.57,88.62
CHFJPY,20040714,094700,88.63,88.64,88.63,88.64
CHFJPY,20040714,094800,88.64,88.66,88.64,88.64
CHFJPY,20040714,094900,88.63,88.64,88.56,88.56
CHFJPY,20040714,095000,88.55,88.55,88.53,88.53
CHFJPY,20040714,095100,88.52,88.52,88.50,88.50
CHFJPY,20040714,095200,88.49,88.50,88.49,88.49
CHFJPY,20040714,095300,88.48,88.49,88.47,88.49
CHFJPY,20040714,095400,88.50,88.50,88.47,88.48
CHFJPY,20040714,095500,88.47,88.48,88.47,88.48
CHFJPY,20040714,095600,88.47,88.47,88.46,88.47
CHFJPY,20040714,095700,88.46,88.47,88.46,88.47
CHFJPY,20040714,095800,88.48,88.49,88.48,88.48
CHFJPY,20040714,095900,88.49,88.51,88.49,88.51
CHFJPY,20040714,100000,88.52,88.53,88.52,88.53
CHFJPY,20040714,100100,88.53,88.53,88.52,88.52
CHFJPY,20040714,100200,88.53,88.53,88.52,88.53
CHFJPY,20040714,100300,88.54,88.54,88.53,88.53
CHFJPY,20040714,100400,88.52,88.53,88.51,88.51
CHFJPY,20040714,100500,88.51,88.52,88.51,88.51
CHFJPY,20040714,100600,88.52,88.52,88.51,88.51
CHFJPY,20040714,100700,88.52,88.52,88.50,88.50
CHFJPY,20040714,100800,88.51,88.51,88.50,88.50
CHFJPY,20040714,100900,88.50,88.50,88.50,88.50
CHFJPY,20040714,101000,88.49,88.50,88.48,88.49
CHFJPY,20040714,101100,88.48,88.48,88.46,88.46
CHFJPY,20040714,101200,88.45,88.47,88.45,88.47
CHFJPY,20040714,101300,88.47,88.48,88.47,88.48
CHFJPY,20040714,101400,88.49,88.49,88.49,88.49
CHFJPY,20040714,101500,88.50,88.51,88.49,88.51
CHFJPY,20040714,101600,88.52,88.56,88.52,88.56
CHFJPY,20040714,101700,88.55,88.55,88.53,88.53
CHFJPY,20040714,101800,88.52,88.52,88.50,88.51
CHFJPY,20040714,101900,88.50,88.50,88.47,88.47
CHFJPY,20040714,102000,88.46,88.46,88.44,88.45
CHFJPY,20040714,102100,88.46,88.46,88.44,88.44
CHFJPY,20040714,102200,88.45,88.45,88.45,88.45
CHFJPY,20040714,102300,88.45,88.46,88.45,88.45
CHFJPY,20040714,102400,88.45,88.46,88.45,88.45
CHFJPY,20040714,102500,88.44,88.44,88.44,88.44
CHFJPY,20040714,102600,88.43,88.45,88.42,88.45
CHFJPY,20040714,102700,88.46,88.47,88.45,88.46
CHFJPY,20040714,102800,88.47,88.47,88.47,88.47
CHFJPY,20040714,102900,88.47,88.47,88.47,88.47
CHFJPY,20040714,103000,88.48,88.48,88.47,88.48
CHFJPY,20040714,103100,88.47,88.47,88.47,88.47
CHFJPY,20040714,103200,88.48,88.49,88.47,88.49
CHFJPY,20040714,103300,88.49,88.50,88.49,88.49
CHFJPY,20040714,103400,88.50,88.50,88.49,88.50
CHFJPY,20040714,103500,88.51,88.52,88.51,88.52
CHFJPY,20040714,103600,88.51,88.52,88.51,88.52
CHFJPY,20040714,103700,88.53,88.53,88.52,88.52
CHFJPY,20040714,103800,88.51,88.51,88.50,88.51
CHFJPY,20040714,103900,88.51,88.52,88.51,88.52
CHFJPY,20040714,104000,88.53,88.54,88.53,88.54
CHFJPY,20040714,104100,88.53,88.54,88.53,88.54
CHFJPY,20040714,104200,88.53,88.54,88.53,88.54
CHFJPY,20040714,104300,88.55,88.55,88.54,88.54
CHFJPY,20040714,104400,88.54,88.54,88.53,88.53
CHFJPY,20040714,104500,88.54,88.54,88.53,88.53
CHFJPY,20040714,104600,88.53,88.53,88.53,88.53
CHFJPY,20040714,104700,88.54,88.55,88.53,88.53
CHFJPY,20040714,104800,88.52,88.52,88.52,88.52
CHFJPY,20040714,104900,88.52,88.54,88.52,88.54
CHFJPY,20040714,105000,88.55,88.55,88.54,88.54
CHFJPY,20040714,105100,88.53,88.55,88.53,88.54
CHFJPY,20040714,105200,88.53,88.55,88.53,88.55
CHFJPY,20040714,105300,88.54,88.54,88.52,88.52
CHFJPY,20040714,105400,88.52,88.52,88.52,88.52
CHFJPY,20040714,105500,88.52,88.52,88.52,88.52
CHFJPY,20040714,105600,88.53,88.53,88.53,88.53
CHFJPY,20040714,105700,88.52,88.52,88.51,88.51
CHFJPY,20040714,105800,88.52,88.54,88.52,88.53
CHFJPY,20040714,105900,88.54,88.54,88.53,88.53
CHFJPY,20040714,110000,88.52,88.53,88.51,88.52
CHFJPY,20040714,110100,88.51,88.51,88.50,88.50
CHFJPY,20040714,110200,88.51,88.51,88.51,88.51
CHFJPY,20040714,110300,88.51,88.51,88.50,88.50
CHFJPY,20040714,110400,88.51,88.51,88.50,88.50
CHFJPY,20040714,110500,88.51,88.52,88.50,88.50
CHFJPY,20040714,110600,88.51,88.51,88.51,88.51
CHFJPY,20040714,110700,88.51,88.51,88.50,88.50
CHFJPY,20040714,110800,88.50,88.50,88.47,88.47
CHFJPY,20040714,110900,88.48,88.48,88.47,88.47
CHFJPY,20040714,111000,88.48,88.48,88.47,88.48
CHFJPY,20040714,111100,88.48,88.48,88.48,88.48
CHFJPY,20040714,111200,88.47,88.47,88.47,88.47
CHFJPY,20040714,111300,88.47,88.47,88.47,88.47
CHFJPY,20040714,111400,88.47,88.47,88.47,88.47
CHFJPY,20040714,111500,88.47,88.47,88.47,88.47
CHFJPY,20040714,111600,88.47,88.47,88.46,88.46
CHFJPY,20040714,111700,88.45,88.45,88.40,88.40
CHFJPY,20040714,111800,88.39,88.41,88.39,88.40
CHFJPY,20040714,111900,88.41,88.41,88.38,88.39
CHFJPY,20040714,112000,88.38,88.41,88.38,88.41
CHFJPY,20040714,112100,88.40,88.40,88.39,88.39
CHFJPY,20040714,112200,88.39,88.39,88.39,88.39
CHFJPY,20040714,112300,88.40,88.40,88.39,88.40
CHFJPY,20040714,112400,88.39,88.39,88.38,88.38
CHFJPY,20040714,112500,88.37,88.38,88.37,88.38
CHFJPY,20040714,112600,88.37,88.38,88.37,88.37
CHFJPY,20040714,112700,88.36,88.36,88.35,88.35
CHFJPY,20040714,112800,88.36,88.38,88.36,88.38
CHFJPY,20040714,112900,88.37,88.38,88.37,88.37
CHFJPY,20040714,113000,88.36,88.37,88.36,88.37
CHFJPY,20040714,113100,88.37,88.37,88.36,88.37
CHFJPY,20040714,113200,88.36,88.36,88.36,88.36
CHFJPY,20040714,113300,88.35,88.38,88.35,88.37
CHFJPY,20040714,113400,88.38,88.39,88.38,88.39
CHFJPY,20040714,113500,88.39,88.39,88.39,88.39
CHFJPY,20040714,113600,88.38,88.39,88.38,88.39
CHFJPY,20040714,113700,88.38,88.39,88.38,88.39
CHFJPY,20040714,113800,88.39,88.40,88.39,88.40
CHFJPY,20040714,113900,88.40,88.40,88.40,88.40
CHFJPY,20040714,114000,88.41,88.41,88.40,88.40
CHFJPY,20040714,114100,88.41,88.41,88.40,88.40
CHFJPY,20040714,114200,88.39,88.40,88.39,88.40
CHFJPY,20040714,114300,88.41,88.41,88.40,88.40
CHFJPY,20040714,114400,88.40,88.40,88.40,88.40
CHFJPY,20040714,114500,88.39,88.40,88.39,88.40
CHFJPY,20040714,114600,88.39,88.40,88.39,88.40
CHFJPY,20040714,114700,88.39,88.39,88.39,88.39
CHFJPY,20040714,114800,88.39,88.39,88.39,88.39
CHFJPY,20040714,114900,88.39,88.40,88.38,88.38
CHFJPY,20040714,115000,88.37,88.38,88.37,88.38
CHFJPY,20040714,115100,88.37,88.38,88.37,88.38
CHFJPY,20040714,115200,88.38,88.39,88.38,88.38
CHFJPY,20040714,115300,88.39,88.40,88.39,88.40
CHFJPY,20040714,115400,88.41,88.41,88.40,88.40
CHFJPY,20040714,115500,88.39,88.39,88.39,88.39
CHFJPY,20040714,115600,88.39,88.39,88.39,88.39
CHFJPY,20040714,115700,88.40,88.40,88.39,88.40
CHFJPY,20040714,115800,88.41,88.41,88.40,88.40
CHFJPY,20040714,115900,88.41,88.41,88.40,88.41
CHFJPY,20040714,120000,88.41,88.41,88.41,88.41
CHFJPY,20040714,120100,88.41,88.41,88.41,88.41
CHFJPY,20040714,120200,88.42,88.42,88.41,88.41
CHFJPY,20040714,120300,88.41,88.41,88.41,88.41
CHFJPY,20040714,120400,88.40,88.40,88.39,88.39
CHFJPY,20040714,120500,88.40,88.40,88.39,88.40
CHFJPY,20040714,120600,88.39,88.40,88.39,88.40
CHFJPY,20040714,120700,88.41,88.42,88.39,88.40
CHFJPY,20040714,120800,88.39,88.40,88.39,88.39
CHFJPY,20040714,120900,88.39,88.40,88.39,88.40
CHFJPY,20040714,121000,88.41,88.42,88.41,88.41
CHFJPY,20040714,121200,88.41,88.42,88.41,88.42
CHFJPY,20040714,121300,88.42,88.42,88.42,88.42
CHFJPY,20040714,121400,88.43,88.44,88.43,88.44
CHFJPY,20040714,121500,88.45,88.46,88.45,88.45
CHFJPY,20040714,121600,88.46,88.46,88.46,88.46
CHFJPY,20040714,121700,88.47,88.47,88.46,88.47
CHFJPY,20040714,121800,88.48,88.48,88.47,88.47
CHFJPY,20040714,121900,88.48,88.49,88.48,88.49
CHFJPY,20040714,122000,88.50,88.50,88.49,88.50
CHFJPY,20040714,122100,88.51,88.53,88.51,88.52
CHFJPY,20040714,122200,88.53,88.54,88.52,88.54
CHFJPY,20040714,122300,88.54,88.54,88.54,88.54
CHFJPY,20040714,122400,88.53,88.54,88.52,88.53
CHFJPY,20040714,122500,88.52,88.53,88.51,88.51
CHFJPY,20040714,122600,88.50,88.50,88.47,88.47
CHFJPY,20040714,122700,88.46,88.46,88.44,88.44
CHFJPY,20040714,122800,88.43,88.44,88.43,88.44
CHFJPY,20040714,122900,88.45,88.46,88.44,88.44
CHFJPY,20040714,123000,88.45,88.45,88.44,88.45
CHFJPY,20040714,123100,88.44,88.44,88.44,88.44
CHFJPY,20040714,123200,88.44,88.44,88.42,88.42
CHFJPY,20040714,123300,88.43,88.44,88.43,88.44
CHFJPY,20040714,123400,88.43,88.44,88.43,88.44
CHFJPY,20040714,123500,88.43,88.44,88.43,88.44
CHFJPY,20040714,123600,88.43,88.45,88.43,88.44
CHFJPY,20040714,123700,88.45,88.46,88.44,88.46
CHFJPY,20040714,123800,88.45,88.47,88.45,88.47
CHFJPY,20040714,123900,88.46,88.48,88.46,88.48
CHFJPY,20040714,124000,88.49,88.50,88.49,88.50
CHFJPY,20040714,124100,88.49,88.49,88.48,88.48
CHFJPY,20040714,124200,88.49,88.49,88.47,88.47
CHFJPY,20040714,124300,88.48,88.48,88.45,88.45
CHFJPY,20040714,124400,88.44,88.45,88.44,88.44
CHFJPY,20040714,124500,88.45,88.45,88.43,88.44
CHFJPY,20040714,124600,88.45,88.47,88.45,88.46
CHFJPY,20040714,124700,88.47,88.47,88.46,88.47
CHFJPY,20040714,124800,88.46,88.46,88.44,88.45
CHFJPY,20040714,124900,88.44,88.44,88.43,88.43
CHFJPY,20040714,125000,88.44,88.45,88.43,88.45
CHFJPY,20040714,125100,88.44,88.47,88.44,88.47
CHFJPY,20040714,125200,88.46,88.49,88.46,88.49
CHFJPY,20040714,125300,88.50,88.50,88.49,88.50
CHFJPY,20040714,125400,88.51,88.53,88.51,88.52
CHFJPY,20040714,125500,88.51,88.52,88.51,88.52
CHFJPY,20040714,125600,88.51,88.52,88.51,88.51
CHFJPY,20040714,125700,88.50,88.52,88.50,88.51
CHFJPY,20040714,125800,88.50,88.52,88.50,88.52
CHFJPY,20040714,125900,88.52,88.52,88.51,88.51
CHFJPY,20040714,130000,88.52,88.52,88.50,88.51
CHFJPY,20040714,130100,88.50,88.50,88.48,88.48
CHFJPY,20040714,130200,88.49,88.49,88.48,88.48
CHFJPY,20040714,130300,88.49,88.49,88.47,88.47
CHFJPY,20040714,130400,88.47,88.48,88.47,88.47
CHFJPY,20040714,130500,88.46,88.47,88.46,88.47
CHFJPY,20040714,130600,88.46,88.47,88.46,88.47
CHFJPY,20040714,130700,88.46,88.46,88.45,88.46
CHFJPY,20040714,130800,88.47,88.48,88.47,88.48
CHFJPY,20040714,130900,88.47,88.47,88.47,88.47
CHFJPY,20040714,131000,88.47,88.47,88.47,88.47
CHFJPY,20040714,131100,88.47,88.49,88.47,88.48
CHFJPY,20040714,131200,88.47,88.48,88.47,88.47
CHFJPY,20040714,131300,88.48,88.49,88.48,88.48
CHFJPY,20040714,131400,88.49,88.49,88.47,88.48
CHFJPY,20040714,131500,88.47,88.47,88.47,88.47
CHFJPY,20040714,131600,88.47,88.47,88.47,88.47
CHFJPY,20040714,131700,88.48,88.49,88.47,88.49
CHFJPY,20040714,131800,88.47,88.49,88.47,88.49
CHFJPY,20040714,131900,88.48,88.49,88.48,88.49
CHFJPY,20040714,132000,88.50,88.50,88.49,88.50
CHFJPY,20040714,132100,88.51,88.51,88.50,88.50
CHFJPY,20040714,132200,88.49,88.49,88.48,88.49
CHFJPY,20040714,132300,88.48,88.48,88.46,88.47
CHFJPY,20040714,132400,88.48,88.48,88.45,88.45
CHFJPY,20040714,132500,88.44,88.44,88.42,88.43
CHFJPY,20040714,132600,88.42,88.43,88.42,88.42
CHFJPY,20040714,132700,88.42,88.43,88.42,88.42
CHFJPY,20040714,132800,88.41,88.42,88.40,88.42
CHFJPY,20040714,132900,88.41,88.42,88.41,88.41
CHFJPY,20040714,133000,88.42,88.42,88.41,88.42
CHFJPY,20040714,133100,88.41,88.42,88.37,88.37
CHFJPY,20040714,133200,88.38,88.39,88.38,88.39
CHFJPY,20040714,133300,88.40,88.41,88.40,88.41
CHFJPY,20040714,133400,88.40,88.41,88.40,88.41
CHFJPY,20040714,133500,88.41,88.43,88.40,88.42
CHFJPY,20040714,133600,88.43,88.44,88.43,88.43
CHFJPY,20040714,133700,88.43,88.43,88.42,88.42
CHFJPY,20040714,133800,88.43,88.44,88.43,88.44
CHFJPY,20040714,133900,88.43,88.49,88.43,88.49
CHFJPY,20040714,134000,88.50,88.51,88.50,88.51
CHFJPY,20040714,134100,88.50,88.50,88.49,88.49
CHFJPY,20040714,134200,88.48,88.50,88.48,88.50
CHFJPY,20040714,134300,88.51,88.52,88.50,88.52
CHFJPY,20040714,134400,88.53,88.53,88.51,88.52
CHFJPY,20040714,134500,88.51,88.52,88.50,88.50
CHFJPY,20040714,134600,88.51,88.52,88.50,88.51
CHFJPY,20040714,134700,88.52,88.53,88.51,88.52
CHFJPY,20040714,134800,88.53,88.53,88.52,88.52
CHFJPY,20040714,134900,88.51,88.53,88.51,88.53
CHFJPY,20040714,135000,88.52,88.55,88.52,88.55
CHFJPY,20040714,135100,88.54,88.55,88.53,88.54
CHFJPY,20040714,135200,88.53,88.54,88.53,88.53
CHFJPY,20040714,135300,88.52,88.54,88.52,88.54
CHFJPY,20040714,135400,88.53,88.54,88.52,88.54
CHFJPY,20040714,135500,88.53,88.53,88.53,88.53
CHFJPY,20040714,135600,88.53,88.54,88.53,88.53
CHFJPY,20040714,135700,88.52,88.52,88.50,88.50
CHFJPY,20040714,135800,88.49,88.50,88.49,88.49
CHFJPY,20040714,135900,88.50,88.50,88.48,88.48
CHFJPY,20040714,140000,88.49,88.49,88.47,88.47
CHFJPY,20040714,140100,88.46,88.46,88.44,88.44
CHFJPY,20040714,140200,88.45,88.46,88.43,88.44
CHFJPY,20040714,140300,88.43,88.43,88.41,88.42
CHFJPY,20040714,140400,88.43,88.44,88.43,88.43
CHFJPY,20040714,140500,88.42,88.43,88.42,88.43
CHFJPY,20040714,140600,88.44,88.46,88.44,88.46
CHFJPY,20040714,140700,88.45,88.48,88.44,88.44
CHFJPY,20040714,140800,88.43,88.43,88.42,88.43
CHFJPY,20040714,140900,88.44,88.44,88.43,88.43
CHFJPY,20040714,141000,88.44,88.44,88.39,88.40
CHFJPY,20040714,141100,88.41,88.41,88.39,88.39
CHFJPY,20040714,141200,88.40,88.40,88.38,88.38
CHFJPY,20040714,141300,88.37,88.38,88.37,88.38
CHFJPY,20040714,141400,88.39,88.41,88.39,88.41
CHFJPY,20040714,141500,88.40,88.41,88.39,88.40
CHFJPY,20040714,141600,88.39,88.39,88.37,88.39
CHFJPY,20040714,141700,88.38,88.39,88.38,88.39
CHFJPY,20040714,141800,88.39,88.39,88.38,88.38
CHFJPY,20040714,141900,88.37,88.38,88.37,88.38
CHFJPY,20040714,142000,88.39,88.39,88.37,88.37
CHFJPY,20040714,142100,88.38,88.39,88.38,88.39
CHFJPY,20040714,142200,88.40,88.40,88.39,88.39
CHFJPY,20040714,142300,88.40,88.41,88.40,88.41
CHFJPY,20040714,142400,88.42,88.43,88.42,88.42
CHFJPY,20040714,142500,88.41,88.41,88.39,88.40
CHFJPY,20040714,142600,88.39,88.42,88.39,88.41
CHFJPY,20040714,142700,88.42,88.44,88.42,88.43
CHFJPY,20040714,142800,88.44,88.46,88.44,88.46
CHFJPY,20040714,142900,88.45,88.47,88.45,88.47
CHFJPY,20040714,143000,88.46,88.46,88.45,88.45
CHFJPY,20040714,143100,88.47,88.56,88.47,88.56
CHFJPY,20040714,143200,88.55,88.55,88.50,88.50
CHFJPY,20040714,143300,88.51,88.53,88.50,88.53
CHFJPY,20040714,143400,88.52,88.52,88.49,88.49
CHFJPY,20040714,143500,88.48,88.51,88.48,88.50
CHFJPY,20040714,143600,88.49,88.49,88.47,88.48
CHFJPY,20040714,143700,88.49,88.50,88.48,88.50
CHFJPY,20040714,143800,88.51,88.53,88.51,88.53
CHFJPY,20040714,143900,88.54,88.54,88.52,88.52
CHFJPY,20040714,144000,88.53,88.54,88.53,88.54
CHFJPY,20040714,144100,88.53,88.53,88.52,88.52
CHFJPY,20040714,144200,88.53,88.55,88.53,88.55
CHFJPY,20040714,144300,88.55,88.55,88.55,88.55
CHFJPY,20040714,144400,88.54,88.55,88.53,88.53
CHFJPY,20040714,144500,88.54,88.55,88.54,88.55
CHFJPY,20040714,144600,88.54,88.55,88.53,88.54
CHFJPY,20040714,144700,88.53,88.53,88.52,88.53
CHFJPY,20040714,144800,88.54,88.56,88.53,88.56
CHFJPY,20040714,144900,88.56,88.57,88.55,88.57
CHFJPY,20040714,145000,88.56,88.58,88.56,88.57
CHFJPY,20040714,145100,88.56,88.57,88.56,88.57
CHFJPY,20040714,145200,88.58,88.58,88.56,88.57
CHFJPY,20040714,145300,88.58,88.58,88.57,88.57
CHFJPY,20040714,145400,88.56,88.57,88.56,88.57
CHFJPY,20040714,145500,88.58,88.58,88.57,88.57
CHFJPY,20040714,145600,88.56,88.57,88.56,88.56
CHFJPY,20040714,145700,88.55,88.57,88.55,88.56
CHFJPY,20040714,145800,88.55,88.57,88.55,88.56
CHFJPY,20040714,145900,88.57,88.57,88.55,88.56
CHFJPY,20040714,150000,88.55,88.55,88.54,88.54
CHFJPY,20040714,150100,88.55,88.56,88.55,88.55
CHFJPY,20040714,150200,88.56,88.56,88.55,88.55
CHFJPY,20040714,150300,88.56,88.56,88.55,88.55
CHFJPY,20040714,150400,88.56,88.56,88.55,88.56
CHFJPY,20040714,150500,88.55,88.57,88.55,88.56
CHFJPY,20040714,150600,88.57,88.57,88.55,88.57
CHFJPY,20040714,150700,88.56,88.57,88.55,88.55
CHFJPY,20040714,150800,88.56,88.57,88.56,88.56
CHFJPY,20040714,150900,88.57,88.58,88.57,88.57
CHFJPY,20040714,151000,88.58,88.58,88.57,88.58
CHFJPY,20040714,151100,88.57,88.58,88.56,88.58
CHFJPY,20040714,151200,88.57,88.58,88.57,88.58
CHFJPY,20040714,151300,88.57,88.57,88.56,88.57
CHFJPY,20040714,151400,88.56,88.58,88.56,88.58
CHFJPY,20040714,151500,88.57,88.57,88.56,88.57
CHFJPY,20040714,151600,88.56,88.56,88.55,88.56
CHFJPY,20040714,151700,88.57,88.57,88.56,88.56
CHFJPY,20040714,151800,88.57,88.58,88.57,88.58
CHFJPY,20040714,151900,88.59,88.59,88.58,88.58
CHFJPY,20040714,152000,88.57,88.58,88.57,88.57
CHFJPY,20040714,152100,88.58,88.59,88.58,88.58
CHFJPY,20040714,152200,88.57,88.58,88.57,88.58
CHFJPY,20040714,152300,88.58,88.63,88.58,88.63
CHFJPY,20040714,152400,88.64,88.64,88.63,88.64
CHFJPY,20040714,152500,88.63,88.63,88.58,88.58
CHFJPY,20040714,152600,88.57,88.58,88.56,88.58
CHFJPY,20040714,152700,88.59,88.60,88.59,88.60
CHFJPY,20040714,152800,88.59,88.59,88.56,88.58
CHFJPY,20040714,152900,88.57,88.58,88.55,88.56
CHFJPY,20040714,153000,88.55,88.56,88.54,88.54
CHFJPY,20040714,153100,88.55,88.56,88.55,88.56
CHFJPY,20040714,153200,88.55,88.57,88.55,88.57
CHFJPY,20040714,153300,88.58,88.58,88.57,88.57
CHFJPY,20040714,153400,88.58,88.59,88.58,88.58
CHFJPY,20040714,153500,88.59,88.60,88.59,88.60
CHFJPY,20040714,153600,88.59,88.60,88.59,88.59
CHFJPY,20040714,153700,88.60,88.62,88.60,88.62
CHFJPY,20040714,153800,88.61,88.61,88.59,88.60
CHFJPY,20040714,153900,88.61,88.63,88.60,88.63
CHFJPY,20040714,154000,88.62,88.62,88.60,88.60
CHFJPY,20040714,154100,88.61,88.61,88.60,88.61
CHFJPY,20040714,154200,88.62,88.62,88.61,88.62
CHFJPY,20040714,154300,88.63,88.64,88.63,88.64
CHFJPY,20040714,154400,88.63,88.63,88.62,88.63
CHFJPY,20040714,154500,88.62,88.62,88.62,88.62
CHFJPY,20040714,154600,88.61,88.62,88.61,88.62
CHFJPY,20040714,154700,88.61,88.61,88.60,88.61
CHFJPY,20040714,154800,88.60,88.60,88.59,88.59
CHFJPY,20040714,154900,88.60,88.61,88.60,88.61
CHFJPY,20040714,155000,88.62,88.62,88.61,88.61
CHFJPY,20040714,155100,88.60,88.60,88.59,88.59
CHFJPY,20040714,155200,88.60,88.61,88.59,88.61
CHFJPY,20040714,155300,88.61,88.61,88.60,88.60
CHFJPY,20040714,155400,88.59,88.61,88.59,88.60
CHFJPY,20040714,155500,88.59,88.60,88.59,88.60
CHFJPY,20040714,155600,88.59,88.60,88.59,88.60
CHFJPY,20040714,155700,88.59,88.59,88.58,88.58
CHFJPY,20040714,155800,88.57,88.57,88.53,88.53
CHFJPY,20040714,155900,88.53,88.53,88.52,88.53
CHFJPY,20040714,160000,88.54,88.56,88.54,88.55
CHFJPY,20040714,160100,88.56,88.57,88.55,88.56
CHFJPY,20040714,160200,88.57,88.59,88.57,88.58
CHFJPY,20040714,160300,88.59,88.62,88.59,88.61
CHFJPY,20040714,160400,88.60,88.62,88.60,88.62
CHFJPY,20040714,160500,88.61,88.61,88.59,88.60
CHFJPY,20040714,160600,88.61,88.62,88.61,88.61
CHFJPY,20040714,160700,88.62,88.63,88.62,88.62
CHFJPY,20040714,160800,88.62,88.62,88.62,88.62
CHFJPY,20040714,160900,88.62,88.62,88.62,88.62
CHFJPY,20040714,161000,88.61,88.61,88.61,88.61
CHFJPY,20040714,161100,88.61,88.61,88.61,88.61
CHFJPY,20040714,161200,88.62,88.62,88.61,88.62
CHFJPY,20040714,161300,88.63,88.64,88.62,88.64
CHFJPY,20040714,161400,88.65,88.67,88.65,88.67
CHFJPY,20040714,161500,88.66,88.66,88.66,88.66
CHFJPY,20040714,161600,88.66,88.68,88.66,88.68
CHFJPY,20040714,161700,88.69,88.70,88.69,88.70
CHFJPY,20040714,161800,88.71,88.71,88.70,88.70
CHFJPY,20040714,161900,88.71,88.71,88.69,88.70
CHFJPY,20040714,162000,88.69,88.69,88.69,88.69
CHFJPY,20040714,162100,88.68,88.69,88.67,88.69
CHFJPY,20040714,162200,88.68,88.71,88.68,88.71
CHFJPY,20040714,162300,88.70,88.71,88.69,88.69
CHFJPY,20040714,162400,88.68,88.69,88.68,88.69
CHFJPY,20040714,162500,88.69,88.69,88.68,88.68
CHFJPY,20040714,162600,88.69,88.71,88.69,88.71
CHFJPY,20040714,162700,88.72,88.72,88.71,88.71
CHFJPY,20040714,162800,88.72,88.72,88.72,88.72
CHFJPY,20040714,162900,88.72,88.73,88.72,88.73
CHFJPY,20040714,163000,88.74,88.74,88.74,88.74
CHFJPY,20040714,163100,88.75,88.76,88.74,88.76
CHFJPY,20040714,163200,88.75,88.75,88.75,88.75
CHFJPY,20040714,163300,88.74,88.78,88.74,88.78
CHFJPY,20040714,163400,88.79,88.83,88.79,88.83
CHFJPY,20040714,163500,88.82,88.85,88.82,88.85
CHFJPY,20040714,163600,88.86,88.86,88.84,88.84
CHFJPY,20040714,163700,88.83,88.84,88.83,88.84
CHFJPY,20040714,163800,88.83,88.83,88.80,88.80
CHFJPY,20040714,163900,88.81,88.82,88.80,88.80
CHFJPY,20040714,164000,88.81,88.81,88.80,88.81
CHFJPY,20040714,164100,88.80,88.81,88.79,88.79
CHFJPY,20040714,164200,88.78,88.79,88.78,88.78
CHFJPY,20040714,164300,88.79,88.79,88.78,88.78
CHFJPY,20040714,164400,88.78,88.78,88.78,88.78
CHFJPY,20040714,164500,88.77,88.79,88.77,88.78
CHFJPY,20040714,164600,88.79,88.81,88.78,88.80
CHFJPY,20040714,164700,88.81,88.81,88.76,88.77
CHFJPY,20040714,164800,88.75,88.77,88.73,88.73
CHFJPY,20040714,164900,88.74,88.74,88.68,88.68
CHFJPY,20040714,165000,88.67,88.69,88.66,88.69
CHFJPY,20040714,165100,88.70,88.70,88.70,88.70
CHFJPY,20040714,165200,88.69,88.69,88.67,88.67
CHFJPY,20040714,165300,88.66,88.71,88.66,88.71
CHFJPY,20040714,165400,88.72,88.72,88.71,88.72
CHFJPY,20040714,165500,88.71,88.72,88.71,88.71
CHFJPY,20040714,165600,88.72,88.72,88.71,88.72
CHFJPY,20040714,165700,88.71,88.72,88.71,88.72
CHFJPY,20040714,165800,88.71,88.72,88.70,88.72
CHFJPY,20040714,165900,88.71,88.73,88.71,88.73
CHFJPY,20040714,170000,88.74,88.76,88.74,88.76
CHFJPY,20040714,170100,88.77,88.78,88.75,88.75
CHFJPY,20040714,170200,88.74,88.76,88.74,88.76
CHFJPY,20040714,170300,88.75,88.75,88.74,88.75
CHFJPY,20040714,170400,88.76,88.76,88.75,88.75
CHFJPY,20040714,170500,88.76,88.76,88.74,88.74
CHFJPY,20040714,170600,88.73,88.73,88.72,88.72
CHFJPY,20040714,170700,88.71,88.71,88.71,88.71
CHFJPY,20040714,170800,88.71,88.71,88.71,88.71
CHFJPY,20040714,170900,88.72,88.72,88.68,88.68
CHFJPY,20040714,171000,88.69,88.69,88.64,88.65
CHFJPY,20040714,171100,88.66,88.67,88.65,88.66
CHFJPY,20040714,171200,88.67,88.67,88.64,88.65
CHFJPY,20040714,171300,88.66,88.66,88.63,88.63
CHFJPY,20040714,171400,88.64,88.67,88.64,88.67
CHFJPY,20040714,171500,88.68,88.70,88.68,88.70
CHFJPY,20040714,171600,88.71,88.72,88.71,88.71
CHFJPY,20040714,171700,88.70,88.70,88.70,88.70
CHFJPY,20040714,171800,88.70,88.72,88.69,88.71
CHFJPY,20040714,171900,88.70,88.71,88.70,88.71
CHFJPY,20040714,172000,88.72,88.73,88.72,88.72
CHFJPY,20040714,172100,88.73,88.75,88.73,88.75
CHFJPY,20040714,172200,88.74,88.75,88.74,88.74
CHFJPY,20040714,172300,88.75,88.75,88.74,88.74
CHFJPY,20040714,172400,88.73,88.73,88.72,88.72
CHFJPY,20040714,172500,88.71,88.72,88.70,88.72
CHFJPY,20040714,172600,88.73,88.74,88.72,88.73
CHFJPY,20040714,172700,88.72,88.73,88.72,88.72
CHFJPY,20040714,172800,88.73,88.73,88.72,88.72
CHFJPY,20040714,172900,88.73,88.74,88.72,88.72
CHFJPY,20040714,173000,88.71,88.71,88.71,88.71
CHFJPY,20040714,173100,88.71,88.71,88.71,88.71
CHFJPY,20040714,173200,88.72,88.72,88.72,88.72
CHFJPY,20040714,173300,88.72,88.73,88.72,88.72
CHFJPY,20040714,173400,88.73,88.74,88.72,88.74
CHFJPY,20040714,173500,88.73,88.73,88.72,88.72
CHFJPY,20040714,173600,88.73,88.73,88.73,88.73
CHFJPY,20040714,173700,88.72,88.72,88.69,88.69
CHFJPY,20040714,173800,88.68,88.69,88.67,88.68
CHFJPY,20040714,173900,88.69,88.70,88.68,88.70
CHFJPY,20040714,174000,88.71,88.71,88.70,88.71
CHFJPY,20040714,174100,88.72,88.74,88.71,88.74
CHFJPY,20040714,174200,88.75,88.76,88.75,88.75
CHFJPY,20040714,174300,88.75,88.75,88.75,88.75
CHFJPY,20040714,174400,88.74,88.74,88.74,88.74
CHFJPY,20040714,174500,88.75,88.75,88.75,88.75
CHFJPY,20040714,174600,88.74,88.78,88.74,88.78
CHFJPY,20040714,174700,88.79,88.80,88.78,88.79
CHFJPY,20040714,174800,88.80,88.80,88.78,88.78
CHFJPY,20040714,174900,88.78,88.78,88.78,88.78
CHFJPY,20040714,175000,88.78,88.80,88.78,88.80
CHFJPY,20040714,175100,88.79,88.80,88.79,88.80
CHFJPY,20040714,175200,88.79,88.81,88.78,88.81
CHFJPY,20040714,175300,88.81,88.81,88.81,88.81
CHFJPY,20040714,175400,88.82,88.83,88.81,88.82
CHFJPY,20040714,175500,88.81,88.82,88.81,88.82
CHFJPY,20040714,175600,88.83,88.83,88.81,88.82
CHFJPY,20040714,175700,88.83,88.83,88.82,88.82
CHFJPY,20040714,175800,88.83,88.83,88.82,88.82
CHFJPY,20040714,175900,88.83,88.83,88.82,88.83
CHFJPY,20040714,180000,88.83,88.83,88.81,88.81
CHFJPY,20040714,180100,88.82,88.82,88.78,88.78
CHFJPY,20040714,180200,88.77,88.77,88.75,88.75
CHFJPY,20040714,180300,88.74,88.74,88.72,88.73
CHFJPY,20040714,180400,88.72,88.72,88.71,88.71
CHFJPY,20040714,180500,88.72,88.72,88.71,88.72
CHFJPY,20040714,180600,88.71,88.72,88.71,88.72
CHFJPY,20040714,180700,88.72,88.72,88.71,88.72
CHFJPY,20040714,180800,88.71,88.74,88.71,88.74
CHFJPY,20040714,180900,88.75,88.75,88.73,88.73
CHFJPY,20040714,181000,88.74,88.74,88.71,88.72
CHFJPY,20040714,181100,88.73,88.73,88.70,88.72
CHFJPY,20040714,181200,88.71,88.71,88.69,88.69
CHFJPY,20040714,181300,88.70,88.71,88.70,88.71
CHFJPY,20040714,181400,88.70,88.72,88.69,88.72
CHFJPY,20040714,181500,88.71,88.72,88.71,88.71
CHFJPY,20040714,181600,88.72,88.72,88.69,88.69
CHFJPY,20040714,181700,88.70,88.70,88.68,88.69
CHFJPY,20040714,181800,88.68,88.69,88.68,88.68
CHFJPY,20040714,181900,88.67,88.67,88.67,88.67
CHFJPY,20040714,182000,88.67,88.67,88.66,88.66
CHFJPY,20040714,182100,88.67,88.67,88.66,88.67
CHFJPY,20040714,182200,88.67,88.67,88.66,88.67
CHFJPY,20040714,182300,88.66,88.67,88.66,88.67
CHFJPY,20040714,182400,88.67,88.68,88.67,88.68
CHFJPY,20040714,182500,88.67,88.68,88.67,88.68
CHFJPY,20040714,182600,88.69,88.69,88.68,88.68
CHFJPY,20040714,182700,88.67,88.67,88.66,88.66
CHFJPY,20040714,182800,88.67,88.67,88.67,88.67
CHFJPY,20040714,182900,88.66,88.66,88.66,88.66
CHFJPY,20040714,183000,88.67,88.68,88.67,88.67
CHFJPY,20040714,183100,88.68,88.68,88.67,88.67
CHFJPY,20040714,183200,88.68,88.70,88.68,88.70
CHFJPY,20040714,183300,88.69,88.69,88.69,88.69
CHFJPY,20040714,183400,88.69,88.70,88.69,88.70
CHFJPY,20040714,183500,88.71,88.71,88.70,88.71
CHFJPY,20040714,183600,88.71,88.72,88.71,88.72
CHFJPY,20040714,183700,88.71,88.71,88.70,88.71
CHFJPY,20040714,183800,88.70,88.70,88.69,88.69
CHFJPY,20040714,183900,88.68,88.69,88.67,88.68
CHFJPY,20040714,184000,88.67,88.67,88.62,88.62
CHFJPY,20040714,184100,88.61,88.64,88.61,88.64
CHFJPY,20040714,184200,88.65,88.65,88.63,88.63
CHFJPY,20040714,184300,88.62,88.63,88.62,88.62
CHFJPY,20040714,184400,88.63,88.65,88.63,88.65
CHFJPY,20040714,184500,88.64,88.65,88.64,88.65
CHFJPY,20040714,184600,88.64,88.64,88.62,88.64
CHFJPY,20040714,184700,88.63,88.63,88.62,88.63
CHFJPY,20040714,184800,88.62,88.64,88.62,88.64
CHFJPY,20040714,184900,88.63,88.63,88.63,88.63
CHFJPY,20040714,185000,88.64,88.64,88.62,88.62
CHFJPY,20040714,185100,88.63,88.64,88.62,88.64
CHFJPY,20040714,185200,88.63,88.65,88.63,88.65
CHFJPY,20040714,185300,88.64,88.64,88.63,88.64
CHFJPY,20040714,185400,88.65,88.65,88.63,88.64
CHFJPY,20040714,185500,88.65,88.68,88.65,88.68
CHFJPY,20040714,185600,88.69,88.70,88.69,88.69
CHFJPY,20040714,185700,88.70,88.71,88.70,88.71
CHFJPY,20040714,185800,88.70,88.70,88.69,88.69
CHFJPY,20040714,185900,88.70,88.70,88.68,88.69
CHFJPY,20040714,190000,88.69,88.69,88.68,88.68
CHFJPY,20040714,190100,88.69,88.71,88.68,88.71
CHFJPY,20040714,190200,88.72,88.72,88.71,88.71
CHFJPY,20040714,190300,88.72,88.72,88.71,88.72
CHFJPY,20040714,190400,88.71,88.72,88.69,88.69
CHFJPY,20040714,190500,88.70,88.72,88.70,88.72
CHFJPY,20040714,190600,88.73,88.76,88.73,88.76
CHFJPY,20040714,190700,88.77,88.78,88.77,88.78
CHFJPY,20040714,190800,88.77,88.78,88.77,88.78
CHFJPY,20040714,190900,88.77,88.77,88.76,88.76
CHFJPY,20040714,191000,88.78,88.78,88.77,88.78
CHFJPY,20040714,191100,88.77,88.78,88.77,88.78
CHFJPY,20040714,191200,88.77,88.78,88.76,88.78
CHFJPY,20040714,191300,88.79,88.80,88.79,88.80
CHFJPY,20040714,191400,88.79,88.80,88.79,88.79
CHFJPY,20040714,191500,88.78,88.78,88.78,88.78
CHFJPY,20040714,191600,88.77,88.77,88.75,88.76
CHFJPY,20040714,191700,88.77,88.77,88.76,88.77
CHFJPY,20040714,191800,88.76,88.77,88.75,88.76
CHFJPY,20040714,191900,88.75,88.78,88.75,88.78
CHFJPY,20040714,192000,88.77,88.78,88.75,88.76
CHFJPY,20040714,192100,88.76,88.76,88.76,88.76
CHFJPY,20040714,192200,88.75,88.75,88.75,88.75
CHFJPY,20040714,192300,88.75,88.76,88.75,88.76
CHFJPY,20040714,192400,88.75,88.75,88.75,88.75
CHFJPY,20040714,192500,88.75,88.75,88.75,88.75
CHFJPY,20040714,192600,88.75,88.76,88.75,88.76
CHFJPY,20040714,192700,88.77,88.77,88.76,88.76
CHFJPY,20040714,192800,88.77,88.78,88.77,88.78
CHFJPY,20040714,192900,88.78,88.78,88.77,88.77
CHFJPY,20040714,193000,88.77,88.77,88.77,88.77
CHFJPY,20040714,193100,88.78,88.78,88.77,88.78
CHFJPY,20040714,193200,88.79,88.79,88.78,88.78
CHFJPY,20040714,193300,88.79,88.79,88.79,88.79
CHFJPY,20040714,193400,88.79,88.79,88.79,88.79
CHFJPY,20040714,193500,88.79,88.79,88.79,88.79
CHFJPY,20040714,193600,88.79,88.79,88.78,88.78
CHFJPY,20040714,193700,88.79,88.79,88.78,88.78
CHFJPY,20040714,193800,88.78,88.79,88.78,88.78
CHFJPY,20040714,193900,88.78,88.78,88.78,88.78
CHFJPY,20040714,194000,88.78,88.78,88.78,88.78
CHFJPY,20040714,194100,88.77,88.78,88.77,88.78
CHFJPY,20040714,194200,88.77,88.78,88.76,88.77
CHFJPY,20040714,194300,88.76,88.77,88.76,88.76
CHFJPY,20040714,194400,88.77,88.77,88.76,88.76
CHFJPY,20040714,194500,88.75,88.76,88.75,88.76
CHFJPY,20040714,194600,88.76,88.76,88.76,88.76
CHFJPY,20040714,194700,88.76,88.76,88.75,88.75
CHFJPY,20040714,194800,88.76,88.77,88.76,88.77
CHFJPY,20040714,194900,88.76,88.77,88.76,88.77
CHFJPY,20040714,195000,88.78,88.78,88.78,88.78
CHFJPY,20040714,195100,88.77,88.78,88.76,88.76
CHFJPY,20040714,195200,88.77,88.78,88.77,88.77
CHFJPY,20040714,195300,88.76,88.76,88.74,88.74
CHFJPY,20040714,195400,88.75,88.75,88.73,88.74
CHFJPY,20040714,195500,88.73,88.74,88.73,88.73
CHFJPY,20040714,195600,88.74,88.74,88.72,88.73
CHFJPY,20040714,195700,88.72,88.72,88.71,88.71
CHFJPY,20040714,195800,88.70,88.71,88.70,88.70
CHFJPY,20040714,195900,88.70,88.71,88.69,88.70
CHFJPY,20040714,200000,88.70,88.70,88.70,88.70
CHFJPY,20040714,200100,88.69,88.69,88.69,88.69
CHFJPY,20040714,200200,88.69,88.69,88.69,88.69
CHFJPY,20040714,200300,88.69,88.70,88.69,88.70
CHFJPY,20040714,200400,88.71,88.71,88.70,88.71
CHFJPY,20040714,200500,88.71,88.72,88.71,88.72
CHFJPY,20040714,200600,88.73,88.74,88.73,88.74
CHFJPY,20040714,200700,88.75,88.75,88.74,88.75
CHFJPY,20040714,200800,88.74,88.74,88.73,88.73
CHFJPY,20040714,200900,88.74,88.74,88.74,88.74
CHFJPY,20040714,201000,88.74,88.74,88.74,88.74
CHFJPY,20040714,201100,88.75,88.75,88.74,88.75
CHFJPY,20040714,201200,88.74,88.74,88.73,88.73
CHFJPY,20040714,201300,88.72,88.73,88.72,88.73
CHFJPY,20040714,201400,88.72,88.72,88.71,88.71
CHFJPY,20040714,201500,88.72,88.73,88.72,88.72
CHFJPY,20040714,201600,88.73,88.73,88.73,88.73
CHFJPY,20040714,201700,88.72,88.73,88.72,88.72
CHFJPY,20040714,201800,88.71,88.72,88.70,88.70
CHFJPY,20040714,201900,88.69,88.70,88.69,88.69
CHFJPY,20040714,202000,88.70,88.70,88.69,88.69
CHFJPY,20040714,202100,88.70,88.71,88.70,88.70
CHFJPY,20040714,202200,88.69,88.70,88.68,88.68
CHFJPY,20040714,202300,88.69,88.69,88.69,88.69
CHFJPY,20040714,202400,88.69,88.71,88.69,88.70
CHFJPY,20040714,202500,88.69,88.69,88.69,88.69
CHFJPY,20040714,202600,88.69,88.69,88.69,88.69
CHFJPY,20040714,202700,88.69,88.70,88.69,88.70
CHFJPY,20040714,202800,88.70,88.70,88.70,88.70
CHFJPY,20040714,202900,88.69,88.69,88.69,88.69
CHFJPY,20040714,203000,88.70,88.70,88.69,88.69
CHFJPY,20040714,203100,88.69,88.69,88.69,88.69
CHFJPY,20040714,203200,88.70,88.70,88.69,88.70
CHFJPY,20040714,203300,88.69,88.69,88.69,88.69
CHFJPY,20040714,203400,88.69,88.69,88.68,88.68
CHFJPY,20040714,203500,88.67,88.67,88.67,88.67
CHFJPY,20040714,203600,88.67,88.68,88.67,88.68
CHFJPY,20040714,203700,88.69,88.69,88.67,88.67
CHFJPY,20040714,203800,88.66,88.67,88.66,88.66
CHFJPY,20040714,203900,88.67,88.68,88.67,88.68
CHFJPY,20040714,204000,88.68,88.68,88.67,88.68
CHFJPY,20040714,204100,88.67,88.67,88.67,88.67
CHFJPY,20040714,204200,88.67,88.67,88.67,88.67
CHFJPY,20040714,204300,88.68,88.68,88.67,88.68
CHFJPY,20040714,204400,88.69,88.69,88.67,88.68
CHFJPY,20040714,204500,88.67,88.67,88.67,88.67
CHFJPY,20040714,204600,88.67,88.67,88.66,88.67
CHFJPY,20040714,204700,88.67,88.67,88.67,88.67
CHFJPY,20040714,204800,88.68,88.68,88.66,88.66
CHFJPY,20040714,204900,88.67,88.70,88.67,88.69
CHFJPY,20040714,205000,88.70,88.70,88.69,88.69
CHFJPY,20040714,205100,88.70,88.70,88.69,88.69
CHFJPY,20040714,205200,88.69,88.69,88.69,88.69
CHFJPY,20040714,205300,88.70,88.71,88.70,88.71
CHFJPY,20040714,205400,88.72,88.74,88.72,88.74
CHFJPY,20040714,205500,88.73,88.75,88.73,88.74
CHFJPY,20040714,205600,88.75,88.77,88.75,88.76
CHFJPY,20040714,205700,88.75,88.75,88.75,88.75
CHFJPY,20040714,205800,88.75,88.75,88.74,88.75
CHFJPY,20040714,205900,88.76,88.76,88.76,88.76
CHFJPY,20040714,210000,88.75,88.77,88.75,88.76
CHFJPY,20040714,210100,88.77,88.77,88.75,88.75
CHFJPY,20040714,210200,88.74,88.75,88.74,88.75
CHFJPY,20040714,210300,88.74,88.74,88.73,88.73
CHFJPY,20040714,210400,88.74,88.74,88.73,88.74
CHFJPY,20040714,210500,88.73,88.73,88.73,88.73
CHFJPY,20040714,210600,88.73,88.73,88.73,88.73
CHFJPY,20040714,210700,88.73,88.73,88.73,88.73
CHFJPY,20040714,210800,88.73,88.74,88.73,88.73
CHFJPY,20040714,210900,88.74,88.75,88.73,88.74
CHFJPY,20040714,211000,88.73,88.73,88.73,88.73
CHFJPY,20040714,211100,88.73,88.74,88.73,88.74
CHFJPY,20040714,211200,88.73,88.73,88.73,88.73
CHFJPY,20040714,211300,88.74,88.74,88.74,88.74
CHFJPY,20040714,211400,88.74,88.74,88.73,88.73
CHFJPY,20040714,211500,88.74,88.74,88.74,88.74
CHFJPY,20040714,211600,88.74,88.74,88.73,88.73
CHFJPY,20040714,211700,88.72,88.73,88.72,88.73
CHFJPY,20040714,211800,88.73,88.73,88.73,88.73
CHFJPY,20040714,211900,88.73,88.73,88.73,88.73
CHFJPY,20040714,212000,88.74,88.74,88.73,88.74
CHFJPY,20040714,212100,88.73,88.73,88.72,88.72
CHFJPY,20040714,212200,88.73,88.73,88.72,88.73
CHFJPY,20040714,212300,88.73,88.73,88.73,88.73
CHFJPY,20040714,212400,88.73,88.73,88.72,88.73
CHFJPY,20040714,212500,88.74,88.75,88.74,88.75
CHFJPY,20040714,212600,88.76,88.76,88.75,88.76
CHFJPY,20040714,212700,88.77,88.78,88.77,88.78
CHFJPY,20040714,212800,88.79,88.79,88.78,88.78
CHFJPY,20040714,212900,88.78,88.78,88.77,88.77
CHFJPY,20040714,213000,88.76,88.77,88.76,88.77
CHFJPY,20040714,213100,88.77,88.77,88.76,88.77
CHFJPY,20040714,213200,88.78,88.78,88.77,88.78
CHFJPY,20040714,213300,88.78,88.79,88.78,88.79
CHFJPY,20040714,213400,88.80,88.82,88.80,88.82
CHFJPY,20040714,213500,88.81,88.82,88.80,88.80
CHFJPY,20040714,213600,88.80,88.80,88.80,88.80
CHFJPY,20040714,213700,88.81,88.81,88.80,88.80
CHFJPY,20040714,213800,88.79,88.79,88.79,88.79
CHFJPY,20040714,213900,88.79,88.79,88.78,88.78
CHFJPY,20040714,214000,88.78,88.78,88.78,88.78
CHFJPY,20040714,214100,88.79,88.80,88.79,88.80
CHFJPY,20040714,214200,88.79,88.79,88.79,88.79
CHFJPY,20040714,214300,88.79,88.80,88.79,88.80
CHFJPY,20040714,214400,88.80,88.80,88.80,88.80
CHFJPY,20040714,214500,88.80,88.80,88.80,88.80
CHFJPY,20040714,214600,88.80,88.80,88.80,88.80
CHFJPY,20040714,214700,88.79,88.79,88.79,88.79
CHFJPY,20040714,214800,88.79,88.79,88.79,88.79
CHFJPY,20040714,214900,88.80,88.80,88.80,88.80
CHFJPY,20040714,215000,88.80,88.80,88.80,88.80
CHFJPY,20040714,215100,88.79,88.79,88.79,88.79
CHFJPY,20040714,215200,88.79,88.79,88.78,88.78
CHFJPY,20040714,215300,88.78,88.78,88.78,88.78
CHFJPY,20040714,215400,88.77,88.78,88.77,88.78
CHFJPY,20040714,215500,88.79,88.79,88.79,88.79
CHFJPY,20040714,215600,88.79,88.79,88.79,88.79
CHFJPY,20040714,215700,88.79,88.79,88.79,88.79
CHFJPY,20040714,215800,88.80,88.80,88.80,88.80
CHFJPY,20040714,215900,88.80,88.80,88.78,88.78
CHFJPY,20040714,220000,88.79,88.79,88.78,88.78
CHFJPY,20040714,220100,88.78,88.79,88.78,88.79
CHFJPY,20040714,220200,88.79,88.79,88.79,88.79
CHFJPY,20040714,220300,88.78,88.79,88.78,88.79
CHFJPY,20040714,220400,88.79,88.79,88.78,88.79
CHFJPY,20040714,220500,88.78,88.79,88.78,88.79
CHFJPY,20040714,220600,88.78,88.79,88.78,88.79
CHFJPY,20040714,220700,88.79,88.79,88.79,88.79
CHFJPY,20040714,220800,88.80,88.80,88.79,88.79
CHFJPY,20040714,220900,88.79,88.79,88.79,88.79
CHFJPY,20040714,221000,88.79,88.79,88.79,88.79
CHFJPY,20040714,221100,88.79,88.80,88.79,88.80
CHFJPY,20040714,221200,88.80,88.80,88.80,88.80
CHFJPY,20040714,221300,88.81,88.81,88.81,88.81
CHFJPY,20040714,221400,88.81,88.81,88.81,88.81
CHFJPY,20040714,221500,88.81,88.81,88.81,88.81
CHFJPY,20040714,221600,88.81,88.81,88.80,88.80
CHFJPY,20040714,221700,88.80,88.80,88.80,88.80
CHFJPY,20040714,221800,88.79,88.79,88.79,88.79
CHFJPY,20040714,221900,88.80,88.80,88.79,88.79
CHFJPY,20040714,222000,88.79,88.79,88.79,88.79
CHFJPY,20040714,222100,88.79,88.79,88.79,88.79
CHFJPY,20040714,222200,88.79,88.79,88.79,88.79
CHFJPY,20040714,222300,88.79,88.79,88.79,88.79
CHFJPY,20040714,222400,88.78,88.79,88.78,88.79
CHFJPY,20040714,222500,88.79,88.79,88.79,88.79
CHFJPY,20040714,222600,88.79,88.79,88.79,88.79
CHFJPY,20040714,222700,88.79,88.79,88.79,88.79
CHFJPY,20040714,222800,88.79,88.79,88.79,88.79
CHFJPY,20040714,222900,88.79,88.79,88.79,88.79
CHFJPY,20040714,223000,88.79,88.80,88.79,88.80
CHFJPY,20040714,223100,88.80,88.80,88.80,88.80
CHFJPY,20040714,223200,88.79,88.79,88.79,88.79
CHFJPY,20040714,223300,88.80,88.80,88.79,88.79
CHFJPY,20040714,223400,88.79,88.79,88.79,88.79
CHFJPY,20040714,223500,88.79,88.79,88.79,88.79
CHFJPY,20040714,223600,88.79,88.79,88.79,88.79
CHFJPY,20040714,223700,88.79,88.79,88.79,88.79
CHFJPY,20040714,223800,88.79,88.79,88.79,88.79
CHFJPY,20040714,223900,88.80,88.80,88.79,88.80
CHFJPY,20040714,224000,88.80,88.80,88.80,88.80
CHFJPY,20040714,224100,88.80,88.80,88.79,88.79
CHFJPY,20040714,224200,88.80,88.80,88.80,88.80
CHFJPY,20040714,224300,88.80,88.80,88.79,88.79
CHFJPY,20040714,224400,88.79,88.79,88.79,88.79
CHFJPY,20040714,224500,88.79,88.79,88.79,88.79
CHFJPY,20040714,224600,88.79,88.79,88.78,88.78
CHFJPY,20040714,224700,88.79,88.79,88.79,88.79
CHFJPY,20040714,224800,88.79,88.79,88.79,88.79
CHFJPY,20040714,224900,88.80,88.81,88.80,88.80
CHFJPY,20040714,225000,88.81,88.81,88.81,88.81
CHFJPY,20040714,225100,88.81,88.81,88.81,88.81
CHFJPY,20040714,225200,88.81,88.81,88.81,88.81
CHFJPY,20040714,225300,88.81,88.81,88.80,88.80
CHFJPY,20040714,225400,88.79,88.79,88.79,88.79
CHFJPY,20040714,225500,88.78,88.78,88.78,88.78
CHFJPY,20040714,225600,88.78,88.79,88.78,88.79
CHFJPY,20040714,225700,88.78,88.78,88.78,88.78
CHFJPY,20040714,225800,88.79,88.79,88.78,88.78
CHFJPY,20040714,225900,88.79,88.79,88.79,88.79
CHFJPY,20040714,230000,88.79,88.79,88.78,88.78
CHFJPY,20040714,230100,88.77,88.78,88.76,88.76
CHFJPY,20040714,230200,88.76,88.76,88.76,88.76
CHFJPY,20040714,230300,88.75,88.76,88.75,88.76
CHFJPY,20040714,230400,88.76,88.76,88.76,88.76
CHFJPY,20040714,230500,88.76,88.76,88.76,88.76
CHFJPY,20040714,230600,88.75,88.76,88.75,88.75
CHFJPY,20040714,230700,88.76,88.76,88.75,88.76
CHFJPY,20040714,230800,88.75,88.76,88.75,88.76
CHFJPY,20040714,230900,88.76,88.76,88.76,88.76
CHFJPY,20040714,231000,88.76,88.77,88.76,88.77
CHFJPY,20040714,231100,88.77,88.77,88.77,88.77
CHFJPY,20040714,231200,88.76,88.78,88.76,88.77
CHFJPY,20040714,231300,88.77,88.77,88.77,88.77
CHFJPY,20040714,231500,88.77,88.77,88.77,88.77
CHFJPY,20040714,231600,88.77,88.77,88.76,88.76
CHFJPY,20040714,231700,88.77,88.77,88.76,88.77
CHFJPY,20040714,231800,88.77,88.77,88.77,88.77
CHFJPY,20040714,231900,88.77,88.77,88.77,88.77
CHFJPY,20040714,232000,88.77,88.77,88.77,88.77
CHFJPY,20040714,232100,88.77,88.78,88.77,88.78
CHFJPY,20040714,232200,88.78,88.78,88.78,88.78
CHFJPY,20040714,232300,88.78,88.78,88.78,88.78
CHFJPY,20040714,232400,88.79,88.79,88.78,88.78
CHFJPY,20040714,232500,88.78,88.78,88.78,88.78
CHFJPY,20040714,232600,88.78,88.78,88.78,88.78
CHFJPY,20040714,232700,88.78,88.78,88.78,88.78
CHFJPY,20040714,232800,88.79,88.79,88.78,88.79
CHFJPY,20040714,232900,88.79,88.79,88.78,88.79
CHFJPY,20040714,233000,88.79,88.79,88.79,88.79
CHFJPY,20040714,233100,88.79,88.79,88.79,88.79
CHFJPY,20040714,233200,88.79,88.79,88.79,88.79
CHFJPY,20040714,233300,88.79,88.79,88.79,88.79
CHFJPY,20040714,233400,88.79,88.79,88.78,88.78
CHFJPY,20040714,233500,88.78,88.78,88.78,88.78
CHFJPY,20040714,233600,88.79,88.79,88.79,88.79
CHFJPY,20040714,233700,88.78,88.79,88.78,88.79
CHFJPY,20040714,233800,88.80,88.80,88.80,88.80
CHFJPY,20040714,233900,88.80,88.81,88.80,88.81
CHFJPY,20040714,234000,88.80,88.80,88.80,88.80
CHFJPY,20040714,234100,88.80,88.80,88.80,88.80
CHFJPY,20040714,234200,88.80,88.80,88.80,88.80
CHFJPY,20040714,234300,88.80,88.81,88.80,88.81
CHFJPY,20040714,234400,88.81,88.81,88.81,88.81
CHFJPY,20040714,234500,88.80,88.80,88.80,88.80
CHFJPY,20040714,234600,88.80,88.80,88.80,88.80
CHFJPY,20040714,234700,88.80,88.80,88.79,88.79
CHFJPY,20040714,234800,88.80,88.80,88.79,88.79
CHFJPY,20040714,234900,88.79,88.79,88.79,88.79
CHFJPY,20040714,235000,88.79,88.79,88.78,88.78
CHFJPY,20040714,235100,88.78,88.78,88.78,88.78
CHFJPY,20040714,235200,88.78,88.78,88.78,88.78
CHFJPY,20040714,235300,88.79,88.79,88.79,88.79
CHFJPY,20040714,235400,88.78,88.78,88.78,88.78
CHFJPY,20040714,235500,88.78,88.79,88.78,88.79
CHFJPY,20040714,235600,88.79,88.79,88.79,88.79
CHFJPY,20040714,235700,88.79,88.79,88.79,88.79
CHFJPY,20040714,235800,88.79,88.79,88.79,88.79
CHFJPY,20040714,235900,88.79,88.79,88.79,88.79
CHFJPY,20040715,000000,88.79,88.79,88.79,88.79
USDCAD,20040714,000100,1.3185,1.3185,1.3184,1.3184
USDCAD,20040714,000200,1.3184,1.3184,1.3183,1.3184
USDCAD,20040714,000300,1.3183,1.3183,1.3182,1.3183
USDCAD,20040714,000400,1.3182,1.3183,1.3182,1.3183
USDCAD,20040714,000500,1.3183,1.3183,1.3183,1.3183
USDCAD,20040714,000600,1.3183,1.3183,1.3183,1.3183
USDCAD,20040714,000700,1.3183,1.3183,1.3182,1.3183
USDCAD,20040714,000800,1.3183,1.3183,1.3183,1.3183
USDCAD,20040714,000900,1.3183,1.3183,1.3183,1.3183
USDCAD,20040714,001000,1.3183,1.3183,1.3183,1.3183
USDCAD,20040714,001100,1.3183,1.3183,1.3183,1.3183
USDCAD,20040714,001200,1.3184,1.3184,1.3184,1.3184
USDCAD,20040714,001300,1.3184,1.3184,1.3184,1.3184
USDCAD,20040714,001400,1.3184,1.3184,1.3184,1.3184
USDCAD,20040714,001500,1.3184,1.3184,1.3184,1.3184
USDCAD,20040714,001600,1.3183,1.3183,1.3183,1.3183
USDCAD,20040714,001700,1.3183,1.3183,1.3183,1.3183
USDCAD,20040714,001800,1.3183,1.3183,1.3183,1.3183
USDCAD,20040714,001900,1.3183,1.3183,1.3183,1.3183
USDCAD,20040714,002000,1.3183,1.3183,1.3183,1.3183
USDCAD,20040714,002100,1.3183,1.3183,1.3183,1.3183
USDCAD,20040714,002200,1.3183,1.3183,1.3182,1.3182
USDCAD,20040714,002300,1.3182,1.3182,1.3182,1.3182
USDCAD,20040714,002400,1.3182,1.3182,1.3181,1.3181
USDCAD,20040714,002500,1.3180,1.3180,1.3177,1.3177
USDCAD,20040714,002600,1.3178,1.3178,1.3177,1.3177
USDCAD,20040714,002700,1.3177,1.3178,1.3177,1.3178
USDCAD,20040714,002800,1.3179,1.3179,1.3179,1.3179
USDCAD,20040714,002900,1.3179,1.3179,1.3179,1.3179
USDCAD,20040714,003000,1.3179,1.3179,1.3179,1.3179
USDCAD,20040714,003100,1.3179,1.3180,1.3179,1.3180
USDCAD,20040714,003200,1.3180,1.3180,1.3180,1.3180
USDCAD,20040714,003300,1.3179,1.3179,1.3178,1.3178
USDCAD,20040714,003400,1.3178,1.3178,1.3178,1.3178
USDCAD,20040714,003500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040714,003600,1.3178,1.3178,1.3178,1.3178
USDCAD,20040714,003700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040714,003800,1.3178,1.3178,1.3178,1.3178
USDCAD,20040714,003900,1.3178,1.3178,1.3178,1.3178
USDCAD,20040714,004000,1.3178,1.3178,1.3178,1.3178
USDCAD,20040714,004100,1.3178,1.3178,1.3178,1.3178
USDCAD,20040714,004200,1.3178,1.3178,1.3178,1.3178
USDCAD,20040714,004300,1.3178,1.3178,1.3178,1.3178
USDCAD,20040714,004400,1.3178,1.3178,1.3178,1.3178
USDCAD,20040714,004500,1.3178,1.3179,1.3178,1.3179
USDCAD,20040714,004600,1.3180,1.3180,1.3180,1.3180
USDCAD,20040714,004700,1.3180,1.3180,1.3180,1.3180
USDCAD,20040714,004800,1.3179,1.3180,1.3178,1.3178
USDCAD,20040714,004900,1.3178,1.3178,1.3178,1.3178
USDCAD,20040714,005000,1.3178,1.3178,1.3178,1.3178
USDCAD,20040714,005200,1.3178,1.3178,1.3178,1.3178
USDCAD,20040714,005300,1.3178,1.3178,1.3178,1.3178
USDCAD,20040714,005400,1.3178,1.3178,1.3178,1.3178
USDCAD,20040714,005500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040714,005600,1.3178,1.3178,1.3178,1.3178
USDCAD,20040714,005700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040714,005800,1.3178,1.3178,1.3177,1.3177
USDCAD,20040714,005900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040714,010000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040714,010100,1.3176,1.3177,1.3176,1.3177
USDCAD,20040714,010200,1.3177,1.3177,1.3176,1.3176
USDCAD,20040714,010300,1.3177,1.3180,1.3177,1.3180
USDCAD,20040714,010400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040714,010500,1.3180,1.3180,1.3180,1.3180
USDCAD,20040714,010600,1.3180,1.3180,1.3180,1.3180
USDCAD,20040714,010800,1.3180,1.3182,1.3180,1.3181
USDCAD,20040714,010900,1.3182,1.3183,1.3182,1.3183
USDCAD,20040714,011000,1.3182,1.3182,1.3182,1.3182
USDCAD,20040714,011100,1.3182,1.3182,1.3182,1.3182
USDCAD,20040714,011200,1.3182,1.3182,1.3182,1.3182
USDCAD,20040714,011300,1.3182,1.3182,1.3182,1.3182
USDCAD,20040714,011400,1.3182,1.3182,1.3182,1.3182
USDCAD,20040714,011500,1.3181,1.3181,1.3177,1.3177
USDCAD,20040714,011600,1.3178,1.3178,1.3177,1.3177
USDCAD,20040714,011700,1.3176,1.3176,1.3176,1.3176
USDCAD,20040714,011800,1.3175,1.3175,1.3171,1.3171
USDCAD,20040714,011900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,012000,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,012100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,012200,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,012300,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,012400,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,012500,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,012600,1.3173,1.3174,1.3171,1.3171
USDCAD,20040714,012700,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,012800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,012900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,013000,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,013100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,013200,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,013300,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,013400,1.3171,1.3173,1.3171,1.3172
USDCAD,20040714,013500,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,013600,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,013700,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,013800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,013900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,014000,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,014100,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,014200,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,014300,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,014400,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,014500,1.3170,1.3171,1.3170,1.3171
USDCAD,20040714,014600,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,014700,1.3171,1.3172,1.3171,1.3172
USDCAD,20040714,014800,1.3173,1.3173,1.3172,1.3173
USDCAD,20040714,014900,1.3172,1.3172,1.3171,1.3171
USDCAD,20040714,015000,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,015100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,015200,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,015300,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,015400,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,015500,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,015600,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,015700,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,015800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,015900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,020000,1.3171,1.3171,1.3170,1.3170
USDCAD,20040714,020100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040714,020200,1.3169,1.3169,1.3169,1.3169
USDCAD,20040714,020300,1.3169,1.3169,1.3169,1.3169
USDCAD,20040714,020400,1.3169,1.3169,1.3169,1.3169
USDCAD,20040714,020500,1.3169,1.3169,1.3169,1.3169
USDCAD,20040714,020600,1.3169,1.3169,1.3169,1.3169
USDCAD,20040714,020700,1.3169,1.3169,1.3169,1.3169
USDCAD,20040714,020800,1.3169,1.3169,1.3169,1.3169
USDCAD,20040714,020900,1.3169,1.3169,1.3169,1.3169
USDCAD,20040714,021000,1.3169,1.3169,1.3169,1.3169
USDCAD,20040714,021100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040714,021200,1.3169,1.3169,1.3169,1.3169
USDCAD,20040714,021300,1.3169,1.3169,1.3169,1.3169
USDCAD,20040714,021400,1.3169,1.3169,1.3169,1.3169
USDCAD,20040714,021500,1.3169,1.3169,1.3169,1.3169
USDCAD,20040714,021600,1.3169,1.3169,1.3169,1.3169
USDCAD,20040714,021700,1.3169,1.3170,1.3169,1.3170
USDCAD,20040714,021800,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,021900,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,022000,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,022100,1.3171,1.3173,1.3171,1.3172
USDCAD,20040714,022200,1.3171,1.3175,1.3171,1.3175
USDCAD,20040714,022300,1.3175,1.3175,1.3175,1.3175
USDCAD,20040714,022400,1.3176,1.3176,1.3174,1.3174
USDCAD,20040714,022500,1.3174,1.3174,1.3174,1.3174
USDCAD,20040714,022600,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,022700,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,022800,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,022900,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,023000,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,023100,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,023200,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,023300,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,023400,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,023500,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,023600,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,023700,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,023800,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,023900,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,024000,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,024100,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,024200,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,024300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,024400,1.3173,1.3173,1.3172,1.3172
USDCAD,20040714,024500,1.3173,1.3173,1.3172,1.3172
USDCAD,20040714,024600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,024700,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,024800,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,024900,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,025000,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,025100,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,025200,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,025300,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,025400,1.3171,1.3171,1.3170,1.3170
USDCAD,20040714,025500,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,025600,1.3171,1.3171,1.3170,1.3170
USDCAD,20040714,025700,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,025800,1.3170,1.3171,1.3170,1.3171
USDCAD,20040714,025900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,030000,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,030100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,030200,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,030300,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,030400,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,030500,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,030600,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,030700,1.3170,1.3171,1.3170,1.3171
USDCAD,20040714,030800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,030900,1.3171,1.3171,1.3170,1.3170
USDCAD,20040714,031000,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,031100,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,031200,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,031300,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,031400,1.3170,1.3172,1.3170,1.3172
USDCAD,20040714,031500,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,031600,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,031700,1.3172,1.3173,1.3172,1.3172
USDCAD,20040714,031800,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,031900,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,032000,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,032100,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,032200,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,032300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,032400,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,032500,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,032600,1.3172,1.3174,1.3172,1.3174
USDCAD,20040714,032700,1.3174,1.3174,1.3174,1.3174
USDCAD,20040714,032800,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,032900,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,033000,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,033100,1.3173,1.3175,1.3173,1.3175
USDCAD,20040714,033200,1.3174,1.3175,1.3174,1.3174
USDCAD,20040714,033300,1.3174,1.3174,1.3174,1.3174
USDCAD,20040714,033400,1.3174,1.3174,1.3174,1.3174
USDCAD,20040714,033600,1.3174,1.3174,1.3174,1.3174
USDCAD,20040714,033700,1.3174,1.3174,1.3174,1.3174
USDCAD,20040714,033800,1.3174,1.3174,1.3174,1.3174
USDCAD,20040714,033900,1.3174,1.3174,1.3174,1.3174
USDCAD,20040714,034000,1.3174,1.3174,1.3174,1.3174
USDCAD,20040714,034100,1.3174,1.3174,1.3174,1.3174
USDCAD,20040714,034200,1.3174,1.3174,1.3174,1.3174
USDCAD,20040714,034300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,034400,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,034500,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,034600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,034700,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,034800,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,034900,1.3172,1.3173,1.3172,1.3173
USDCAD,20040714,035000,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,035100,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,035200,1.3173,1.3173,1.3172,1.3172
USDCAD,20040714,035300,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,035400,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,035500,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,035600,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,035700,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,035800,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,035900,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,040000,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,040100,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,040200,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,040300,1.3173,1.3174,1.3173,1.3174
USDCAD,20040714,040400,1.3174,1.3174,1.3174,1.3174
USDCAD,20040714,040500,1.3174,1.3174,1.3174,1.3174
USDCAD,20040714,040600,1.3174,1.3174,1.3174,1.3174
USDCAD,20040714,040700,1.3174,1.3174,1.3174,1.3174
USDCAD,20040714,040800,1.3174,1.3174,1.3174,1.3174
USDCAD,20040714,040900,1.3174,1.3174,1.3174,1.3174
USDCAD,20040714,041000,1.3174,1.3174,1.3174,1.3174
USDCAD,20040714,041100,1.3174,1.3175,1.3174,1.3175
USDCAD,20040714,041200,1.3176,1.3176,1.3176,1.3176
USDCAD,20040714,041300,1.3177,1.3177,1.3177,1.3177
USDCAD,20040714,041400,1.3176,1.3177,1.3176,1.3176
USDCAD,20040714,041500,1.3176,1.3176,1.3176,1.3176
USDCAD,20040714,041600,1.3176,1.3176,1.3176,1.3176
USDCAD,20040714,041700,1.3176,1.3176,1.3176,1.3176
USDCAD,20040714,041800,1.3176,1.3176,1.3176,1.3176
USDCAD,20040714,041900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040714,042000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040714,042100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040714,042200,1.3176,1.3176,1.3176,1.3176
USDCAD,20040714,042300,1.3176,1.3176,1.3176,1.3176
USDCAD,20040714,042400,1.3176,1.3176,1.3176,1.3176
USDCAD,20040714,042500,1.3176,1.3176,1.3176,1.3176
USDCAD,20040714,042600,1.3176,1.3176,1.3176,1.3176
USDCAD,20040714,042700,1.3176,1.3176,1.3176,1.3176
USDCAD,20040714,042800,1.3177,1.3179,1.3177,1.3179
USDCAD,20040714,042900,1.3180,1.3182,1.3178,1.3181
USDCAD,20040714,043000,1.3180,1.3180,1.3180,1.3180
USDCAD,20040714,043100,1.3180,1.3180,1.3180,1.3180
USDCAD,20040714,043200,1.3180,1.3180,1.3180,1.3180
USDCAD,20040714,043300,1.3181,1.3182,1.3181,1.3182
USDCAD,20040714,043400,1.3182,1.3182,1.3182,1.3182
USDCAD,20040714,043500,1.3182,1.3182,1.3182,1.3182
USDCAD,20040714,043600,1.3182,1.3182,1.3182,1.3182
USDCAD,20040714,043700,1.3183,1.3183,1.3183,1.3183
USDCAD,20040714,043800,1.3184,1.3185,1.3184,1.3184
USDCAD,20040714,043900,1.3184,1.3184,1.3184,1.3184
USDCAD,20040714,044000,1.3185,1.3185,1.3184,1.3185
USDCAD,20040714,044100,1.3186,1.3188,1.3185,1.3187
USDCAD,20040714,044200,1.3187,1.3187,1.3187,1.3187
USDCAD,20040714,044300,1.3187,1.3187,1.3187,1.3187
USDCAD,20040714,044400,1.3187,1.3187,1.3187,1.3187
USDCAD,20040714,044500,1.3187,1.3187,1.3187,1.3187
USDCAD,20040714,044600,1.3187,1.3187,1.3186,1.3186
USDCAD,20040714,044700,1.3185,1.3188,1.3185,1.3188
USDCAD,20040714,044800,1.3188,1.3188,1.3188,1.3188
USDCAD,20040714,044900,1.3188,1.3188,1.3188,1.3188
USDCAD,20040714,045000,1.3188,1.3188,1.3188,1.3188
USDCAD,20040714,045100,1.3188,1.3188,1.3188,1.3188
USDCAD,20040714,045200,1.3188,1.3188,1.3188,1.3188
USDCAD,20040714,045300,1.3188,1.3188,1.3188,1.3188
USDCAD,20040714,045400,1.3188,1.3188,1.3188,1.3188
USDCAD,20040714,045500,1.3188,1.3188,1.3188,1.3188
USDCAD,20040714,045600,1.3188,1.3188,1.3188,1.3188
USDCAD,20040714,045700,1.3188,1.3188,1.3188,1.3188
USDCAD,20040714,045800,1.3188,1.3188,1.3188,1.3188
USDCAD,20040714,045900,1.3188,1.3188,1.3188,1.3188
USDCAD,20040714,050000,1.3188,1.3189,1.3188,1.3189
USDCAD,20040714,050100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040714,050200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040714,050300,1.3190,1.3190,1.3189,1.3189
USDCAD,20040714,050400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040714,050500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040714,050600,1.3189,1.3189,1.3189,1.3189
USDCAD,20040714,050700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040714,050800,1.3189,1.3189,1.3189,1.3189
USDCAD,20040714,050900,1.3189,1.3189,1.3189,1.3189
USDCAD,20040714,051000,1.3188,1.3189,1.3188,1.3188
USDCAD,20040714,051100,1.3188,1.3188,1.3188,1.3188
USDCAD,20040714,051200,1.3188,1.3188,1.3188,1.3188
USDCAD,20040714,051300,1.3188,1.3188,1.3188,1.3188
USDCAD,20040714,051400,1.3188,1.3188,1.3188,1.3188
USDCAD,20040714,051500,1.3188,1.3188,1.3188,1.3188
USDCAD,20040714,051600,1.3188,1.3188,1.3188,1.3188
USDCAD,20040714,051700,1.3188,1.3188,1.3188,1.3188
USDCAD,20040714,051800,1.3188,1.3188,1.3188,1.3188
USDCAD,20040714,051900,1.3188,1.3189,1.3188,1.3189
USDCAD,20040714,052000,1.3188,1.3188,1.3188,1.3188
USDCAD,20040714,052100,1.3188,1.3188,1.3188,1.3188
USDCAD,20040714,052200,1.3188,1.3188,1.3188,1.3188
USDCAD,20040714,052300,1.3188,1.3188,1.3188,1.3188
USDCAD,20040714,052400,1.3188,1.3188,1.3185,1.3185
USDCAD,20040714,052500,1.3186,1.3186,1.3183,1.3185
USDCAD,20040714,052600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040714,052700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040714,052900,1.3185,1.3185,1.3184,1.3185
USDCAD,20040714,053000,1.3185,1.3185,1.3185,1.3185
USDCAD,20040714,053100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040714,053200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040714,053300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040714,053400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040714,053500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040714,053600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040714,053700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040714,053800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040714,053900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040714,054000,1.3185,1.3185,1.3185,1.3185
USDCAD,20040714,054100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040714,054200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040714,054300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040714,054400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040714,054500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040714,054600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040714,054700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040714,054800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040714,054900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040714,055000,1.3184,1.3184,1.3183,1.3184
USDCAD,20040714,055100,1.3184,1.3184,1.3183,1.3183
USDCAD,20040714,055200,1.3184,1.3184,1.3184,1.3184
USDCAD,20040714,055300,1.3184,1.3184,1.3184,1.3184
USDCAD,20040714,055400,1.3184,1.3184,1.3184,1.3184
USDCAD,20040714,055500,1.3184,1.3184,1.3184,1.3184
USDCAD,20040714,055600,1.3184,1.3184,1.3184,1.3184
USDCAD,20040714,055700,1.3184,1.3184,1.3184,1.3184
USDCAD,20040714,055800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040714,055900,1.3184,1.3184,1.3184,1.3184
USDCAD,20040714,060000,1.3184,1.3184,1.3184,1.3184
USDCAD,20040714,060100,1.3184,1.3184,1.3184,1.3184
USDCAD,20040714,060200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040714,060300,1.3186,1.3186,1.3186,1.3186
USDCAD,20040714,060400,1.3186,1.3186,1.3186,1.3186
USDCAD,20040714,060500,1.3186,1.3186,1.3186,1.3186
USDCAD,20040714,060600,1.3186,1.3186,1.3186,1.3186
USDCAD,20040714,060700,1.3186,1.3186,1.3186,1.3186
USDCAD,20040714,060800,1.3186,1.3186,1.3186,1.3186
USDCAD,20040714,060900,1.3186,1.3186,1.3186,1.3186
USDCAD,20040714,061000,1.3186,1.3186,1.3186,1.3186
USDCAD,20040714,061100,1.3186,1.3186,1.3186,1.3186
USDCAD,20040714,061200,1.3186,1.3186,1.3186,1.3186
USDCAD,20040714,061300,1.3186,1.3186,1.3186,1.3186
USDCAD,20040714,061400,1.3187,1.3187,1.3187,1.3187
USDCAD,20040714,061500,1.3187,1.3187,1.3187,1.3187
USDCAD,20040714,061600,1.3187,1.3187,1.3187,1.3187
USDCAD,20040714,061700,1.3187,1.3187,1.3187,1.3187
USDCAD,20040714,061800,1.3187,1.3187,1.3187,1.3187
USDCAD,20040714,061900,1.3187,1.3187,1.3187,1.3187
USDCAD,20040714,062000,1.3187,1.3187,1.3187,1.3187
USDCAD,20040714,062100,1.3187,1.3189,1.3187,1.3189
USDCAD,20040714,062200,1.3189,1.3189,1.3189,1.3189
USDCAD,20040714,062300,1.3189,1.3189,1.3189,1.3189
USDCAD,20040714,062400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040714,062500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040714,062600,1.3189,1.3189,1.3189,1.3189
USDCAD,20040714,062700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040714,062800,1.3190,1.3190,1.3189,1.3190
USDCAD,20040714,062900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040714,063000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040714,063100,1.3190,1.3192,1.3190,1.3192
USDCAD,20040714,063200,1.3193,1.3194,1.3193,1.3194
USDCAD,20040714,063300,1.3194,1.3194,1.3194,1.3194
USDCAD,20040714,063400,1.3194,1.3194,1.3194,1.3194
USDCAD,20040714,063500,1.3194,1.3194,1.3194,1.3194
USDCAD,20040714,063600,1.3194,1.3194,1.3194,1.3194
USDCAD,20040714,063700,1.3195,1.3195,1.3195,1.3195
USDCAD,20040714,063800,1.3195,1.3195,1.3195,1.3195
USDCAD,20040714,063900,1.3195,1.3195,1.3195,1.3195
USDCAD,20040714,064000,1.3195,1.3195,1.3195,1.3195
USDCAD,20040714,064100,1.3194,1.3194,1.3193,1.3193
USDCAD,20040714,064200,1.3193,1.3193,1.3193,1.3193
USDCAD,20040714,064300,1.3192,1.3192,1.3192,1.3192
USDCAD,20040714,064400,1.3192,1.3194,1.3192,1.3194
USDCAD,20040714,064500,1.3194,1.3194,1.3193,1.3194
USDCAD,20040714,064600,1.3195,1.3196,1.3195,1.3196
USDCAD,20040714,064700,1.3196,1.3197,1.3196,1.3197
USDCAD,20040714,064800,1.3197,1.3197,1.3197,1.3197
USDCAD,20040714,064900,1.3197,1.3197,1.3197,1.3197
USDCAD,20040714,065000,1.3197,1.3197,1.3197,1.3197
USDCAD,20040714,065100,1.3197,1.3197,1.3197,1.3197
USDCAD,20040714,065200,1.3197,1.3197,1.3197,1.3197
USDCAD,20040714,065300,1.3197,1.3197,1.3197,1.3197
USDCAD,20040714,065400,1.3197,1.3197,1.3197,1.3197
USDCAD,20040714,065500,1.3197,1.3197,1.3197,1.3197
USDCAD,20040714,065600,1.3197,1.3197,1.3197,1.3197
USDCAD,20040714,065700,1.3197,1.3197,1.3197,1.3197
USDCAD,20040714,065800,1.3197,1.3197,1.3197,1.3197
USDCAD,20040714,065900,1.3197,1.3197,1.3196,1.3196
USDCAD,20040714,070000,1.3196,1.3196,1.3196,1.3196
USDCAD,20040714,070100,1.3197,1.3198,1.3197,1.3198
USDCAD,20040714,070200,1.3198,1.3198,1.3198,1.3198
USDCAD,20040714,070300,1.3198,1.3198,1.3198,1.3198
USDCAD,20040714,070400,1.3198,1.3198,1.3198,1.3198
USDCAD,20040714,070500,1.3199,1.3199,1.3199,1.3199
USDCAD,20040714,070600,1.3199,1.3202,1.3199,1.3202
USDCAD,20040714,070700,1.3201,1.3203,1.3201,1.3203
USDCAD,20040714,070800,1.3204,1.3204,1.3204,1.3204
USDCAD,20040714,070900,1.3204,1.3204,1.3204,1.3204
USDCAD,20040714,071000,1.3204,1.3204,1.3204,1.3204
USDCAD,20040714,071100,1.3204,1.3207,1.3204,1.3206
USDCAD,20040714,071200,1.3207,1.3207,1.3206,1.3206
USDCAD,20040714,071300,1.3206,1.3206,1.3206,1.3206
USDCAD,20040714,071400,1.3206,1.3206,1.3203,1.3203
USDCAD,20040714,071500,1.3204,1.3204,1.3202,1.3202
USDCAD,20040714,071600,1.3202,1.3202,1.3202,1.3202
USDCAD,20040714,071700,1.3201,1.3201,1.3201,1.3201
USDCAD,20040714,071800,1.3201,1.3201,1.3201,1.3201
USDCAD,20040714,071900,1.3201,1.3201,1.3201,1.3201
USDCAD,20040714,072000,1.3201,1.3201,1.3201,1.3201
USDCAD,20040714,072100,1.3201,1.3201,1.3201,1.3201
USDCAD,20040714,072200,1.3201,1.3201,1.3201,1.3201
USDCAD,20040714,072300,1.3201,1.3201,1.3198,1.3198
USDCAD,20040714,072400,1.3198,1.3198,1.3198,1.3198
USDCAD,20040714,072500,1.3199,1.3199,1.3199,1.3199
USDCAD,20040714,072600,1.3199,1.3199,1.3199,1.3199
USDCAD,20040714,072700,1.3200,1.3200,1.3200,1.3200
USDCAD,20040714,072800,1.3200,1.3200,1.3200,1.3200
USDCAD,20040714,072900,1.3200,1.3201,1.3200,1.3200
USDCAD,20040714,073000,1.3201,1.3201,1.3201,1.3201
USDCAD,20040714,073100,1.3201,1.3201,1.3199,1.3199
USDCAD,20040714,073200,1.3200,1.3200,1.3200,1.3200
USDCAD,20040714,073300,1.3199,1.3199,1.3199,1.3199
USDCAD,20040714,073400,1.3200,1.3201,1.3200,1.3201
USDCAD,20040714,073500,1.3201,1.3201,1.3201,1.3201
USDCAD,20040714,073600,1.3201,1.3202,1.3201,1.3202
USDCAD,20040714,073700,1.3203,1.3203,1.3202,1.3203
USDCAD,20040714,073800,1.3203,1.3203,1.3203,1.3203
USDCAD,20040714,073900,1.3203,1.3203,1.3203,1.3203
USDCAD,20040714,074000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040714,074100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040714,074200,1.3202,1.3202,1.3202,1.3202
USDCAD,20040714,074300,1.3202,1.3202,1.3202,1.3202
USDCAD,20040714,074400,1.3202,1.3202,1.3202,1.3202
USDCAD,20040714,074500,1.3202,1.3202,1.3202,1.3202
USDCAD,20040714,074600,1.3202,1.3202,1.3202,1.3202
USDCAD,20040714,074700,1.3202,1.3202,1.3198,1.3201
USDCAD,20040714,074800,1.3200,1.3202,1.3199,1.3202
USDCAD,20040714,074900,1.3203,1.3203,1.3203,1.3203
USDCAD,20040714,075000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040714,075100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040714,075200,1.3203,1.3203,1.3202,1.3202
USDCAD,20040714,075300,1.3201,1.3201,1.3199,1.3199
USDCAD,20040714,075400,1.3199,1.3199,1.3195,1.3196
USDCAD,20040714,075500,1.3195,1.3197,1.3195,1.3197
USDCAD,20040714,075600,1.3197,1.3197,1.3197,1.3197
USDCAD,20040714,075700,1.3197,1.3197,1.3197,1.3197
USDCAD,20040714,075800,1.3197,1.3197,1.3197,1.3197
USDCAD,20040714,075900,1.3196,1.3197,1.3196,1.3196
USDCAD,20040714,080000,1.3195,1.3195,1.3193,1.3193
USDCAD,20040714,080100,1.3191,1.3192,1.3190,1.3192
USDCAD,20040714,080200,1.3198,1.3198,1.3195,1.3196
USDCAD,20040714,080300,1.3195,1.3199,1.3194,1.3199
USDCAD,20040714,080400,1.3198,1.3199,1.3196,1.3199
USDCAD,20040714,080500,1.3200,1.3200,1.3200,1.3200
USDCAD,20040714,080600,1.3200,1.3200,1.3200,1.3200
USDCAD,20040714,080700,1.3200,1.3203,1.3200,1.3201
USDCAD,20040714,080800,1.3202,1.3202,1.3201,1.3201
USDCAD,20040714,080900,1.3200,1.3201,1.3200,1.3201
USDCAD,20040714,081000,1.3201,1.3201,1.3201,1.3201
USDCAD,20040714,081100,1.3201,1.3201,1.3201,1.3201
USDCAD,20040714,081200,1.3202,1.3203,1.3199,1.3199
USDCAD,20040714,081300,1.3200,1.3200,1.3200,1.3200
USDCAD,20040714,081400,1.3201,1.3202,1.3200,1.3202
USDCAD,20040714,081500,1.3201,1.3201,1.3200,1.3200
USDCAD,20040714,081600,1.3201,1.3201,1.3200,1.3200
USDCAD,20040714,081700,1.3201,1.3201,1.3199,1.3199
USDCAD,20040714,081800,1.3198,1.3198,1.3194,1.3194
USDCAD,20040714,081900,1.3195,1.3196,1.3195,1.3196
USDCAD,20040714,082000,1.3195,1.3195,1.3194,1.3195
USDCAD,20040714,082100,1.3196,1.3198,1.3196,1.3198
USDCAD,20040714,082200,1.3198,1.3198,1.3198,1.3198
USDCAD,20040714,082300,1.3198,1.3198,1.3198,1.3198
USDCAD,20040714,082400,1.3198,1.3198,1.3198,1.3198
USDCAD,20040714,082500,1.3199,1.3199,1.3199,1.3199
USDCAD,20040714,082600,1.3199,1.3199,1.3198,1.3198
USDCAD,20040714,082700,1.3198,1.3198,1.3198,1.3198
USDCAD,20040714,082800,1.3197,1.3197,1.3196,1.3196
USDCAD,20040714,082900,1.3197,1.3197,1.3196,1.3196
USDCAD,20040714,083000,1.3197,1.3198,1.3196,1.3196
USDCAD,20040714,083100,1.3195,1.3195,1.3195,1.3195
USDCAD,20040714,083200,1.3195,1.3195,1.3195,1.3195
USDCAD,20040714,083300,1.3195,1.3195,1.3193,1.3193
USDCAD,20040714,083400,1.3194,1.3195,1.3194,1.3195
USDCAD,20040714,083500,1.3195,1.3195,1.3192,1.3192
USDCAD,20040714,083600,1.3192,1.3192,1.3192,1.3192
USDCAD,20040714,083700,1.3193,1.3194,1.3193,1.3194
USDCAD,20040714,083800,1.3194,1.3194,1.3194,1.3194
USDCAD,20040714,083900,1.3194,1.3194,1.3194,1.3194
USDCAD,20040714,084000,1.3194,1.3194,1.3194,1.3194
USDCAD,20040714,084100,1.3194,1.3194,1.3194,1.3194
USDCAD,20040714,084200,1.3194,1.3194,1.3194,1.3194
USDCAD,20040714,084300,1.3194,1.3194,1.3194,1.3194
USDCAD,20040714,084400,1.3193,1.3193,1.3192,1.3192
USDCAD,20040714,084500,1.3192,1.3193,1.3192,1.3193
USDCAD,20040714,084600,1.3192,1.3192,1.3191,1.3191
USDCAD,20040714,084700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040714,084800,1.3189,1.3189,1.3186,1.3188
USDCAD,20040714,084900,1.3187,1.3188,1.3185,1.3186
USDCAD,20040714,085000,1.3185,1.3187,1.3185,1.3187
USDCAD,20040714,085100,1.3188,1.3188,1.3185,1.3185
USDCAD,20040714,085200,1.3184,1.3184,1.3184,1.3184
USDCAD,20040714,085300,1.3185,1.3185,1.3184,1.3184
USDCAD,20040714,085400,1.3183,1.3185,1.3183,1.3185
USDCAD,20040714,085500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040714,085600,1.3185,1.3187,1.3185,1.3187
USDCAD,20040714,085700,1.3186,1.3186,1.3186,1.3186
USDCAD,20040714,085800,1.3186,1.3187,1.3186,1.3187
USDCAD,20040714,085900,1.3188,1.3188,1.3186,1.3187
USDCAD,20040714,090000,1.3186,1.3187,1.3186,1.3187
USDCAD,20040714,090100,1.3186,1.3186,1.3185,1.3185
USDCAD,20040714,090200,1.3185,1.3185,1.3184,1.3184
USDCAD,20040714,090300,1.3184,1.3184,1.3184,1.3184
USDCAD,20040714,090400,1.3184,1.3184,1.3184,1.3184
USDCAD,20040714,090500,1.3183,1.3183,1.3182,1.3182
USDCAD,20040714,090600,1.3183,1.3183,1.3182,1.3182
USDCAD,20040714,090700,1.3181,1.3181,1.3181,1.3181
USDCAD,20040714,090800,1.3181,1.3181,1.3180,1.3180
USDCAD,20040714,090900,1.3181,1.3181,1.3180,1.3180
USDCAD,20040714,091000,1.3178,1.3180,1.3178,1.3180
USDCAD,20040714,091100,1.3179,1.3179,1.3178,1.3178
USDCAD,20040714,091200,1.3176,1.3178,1.3176,1.3178
USDCAD,20040714,091300,1.3179,1.3180,1.3178,1.3179
USDCAD,20040714,091400,1.3178,1.3178,1.3178,1.3178
USDCAD,20040714,091500,1.3178,1.3178,1.3176,1.3176
USDCAD,20040714,091600,1.3175,1.3175,1.3175,1.3175
USDCAD,20040714,091700,1.3175,1.3175,1.3175,1.3175
USDCAD,20040714,091800,1.3175,1.3176,1.3175,1.3176
USDCAD,20040714,091900,1.3175,1.3177,1.3175,1.3177
USDCAD,20040714,092000,1.3178,1.3178,1.3178,1.3178
USDCAD,20040714,092100,1.3178,1.3178,1.3177,1.3177
USDCAD,20040714,092200,1.3178,1.3178,1.3177,1.3177
USDCAD,20040714,092300,1.3178,1.3178,1.3178,1.3178
USDCAD,20040714,092400,1.3178,1.3178,1.3174,1.3176
USDCAD,20040714,092500,1.3175,1.3175,1.3172,1.3172
USDCAD,20040714,092600,1.3171,1.3172,1.3171,1.3172
USDCAD,20040714,092700,1.3172,1.3172,1.3170,1.3170
USDCAD,20040714,092800,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,092900,1.3169,1.3170,1.3169,1.3170
USDCAD,20040714,093000,1.3170,1.3170,1.3168,1.3168
USDCAD,20040714,093100,1.3167,1.3168,1.3166,1.3167
USDCAD,20040714,093200,1.3166,1.3168,1.3166,1.3166
USDCAD,20040714,093300,1.3166,1.3169,1.3166,1.3167
USDCAD,20040714,093400,1.3166,1.3172,1.3166,1.3172
USDCAD,20040714,093500,1.3169,1.3173,1.3166,1.3173
USDCAD,20040714,093600,1.3172,1.3174,1.3172,1.3174
USDCAD,20040714,093700,1.3172,1.3173,1.3172,1.3172
USDCAD,20040714,093800,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,093900,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,094000,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,094100,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,094200,1.3171,1.3171,1.3170,1.3171
USDCAD,20040714,094300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,094400,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,094500,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,094600,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,094700,1.3172,1.3172,1.3171,1.3172
USDCAD,20040714,094800,1.3171,1.3171,1.3169,1.3169
USDCAD,20040714,094900,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,095000,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,095100,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,095200,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,095300,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,095400,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,095500,1.3170,1.3171,1.3170,1.3171
USDCAD,20040714,095600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,095700,1.3173,1.3174,1.3173,1.3174
USDCAD,20040714,095800,1.3174,1.3174,1.3174,1.3174
USDCAD,20040714,095900,1.3173,1.3173,1.3172,1.3172
USDCAD,20040714,100000,1.3171,1.3171,1.3170,1.3170
USDCAD,20040714,100100,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,100200,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,100300,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,100400,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,100500,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,100600,1.3171,1.3172,1.3171,1.3172
USDCAD,20040714,100700,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,100800,1.3172,1.3172,1.3171,1.3172
USDCAD,20040714,100900,1.3172,1.3173,1.3172,1.3172
USDCAD,20040714,101000,1.3173,1.3175,1.3173,1.3175
USDCAD,20040714,101100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040714,101200,1.3176,1.3176,1.3175,1.3175
USDCAD,20040714,101300,1.3175,1.3175,1.3175,1.3175
USDCAD,20040714,101400,1.3175,1.3175,1.3175,1.3175
USDCAD,20040714,101500,1.3175,1.3175,1.3171,1.3171
USDCAD,20040714,101600,1.3172,1.3173,1.3172,1.3172
USDCAD,20040714,101700,1.3171,1.3171,1.3170,1.3171
USDCAD,20040714,101800,1.3170,1.3171,1.3170,1.3171
USDCAD,20040714,101900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,102000,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,102100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040714,102200,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,102300,1.3172,1.3177,1.3172,1.3177
USDCAD,20040714,102400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040714,102500,1.3177,1.3177,1.3177,1.3177
USDCAD,20040714,102600,1.3177,1.3177,1.3177,1.3177
USDCAD,20040714,102700,1.3177,1.3177,1.3177,1.3177
USDCAD,20040714,102800,1.3175,1.3175,1.3174,1.3175
USDCAD,20040714,102900,1.3176,1.3176,1.3174,1.3174
USDCAD,20040714,103000,1.3173,1.3173,1.3171,1.3171
USDCAD,20040714,103100,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,103200,1.3170,1.3170,1.3169,1.3169
USDCAD,20040714,103300,1.3168,1.3170,1.3168,1.3170
USDCAD,20040714,103400,1.3171,1.3172,1.3170,1.3172
USDCAD,20040714,103500,1.3173,1.3173,1.3172,1.3172
USDCAD,20040714,103600,1.3173,1.3173,1.3173,1.3173
USDCAD,20040714,103700,1.3173,1.3175,1.3173,1.3175
USDCAD,20040714,103800,1.3176,1.3176,1.3176,1.3176
USDCAD,20040714,103900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040714,104000,1.3176,1.3177,1.3176,1.3177
USDCAD,20040714,104100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040714,104200,1.3178,1.3178,1.3178,1.3178
USDCAD,20040714,104300,1.3178,1.3178,1.3178,1.3178
USDCAD,20040714,104400,1.3178,1.3178,1.3178,1.3178
USDCAD,20040714,104500,1.3178,1.3178,1.3177,1.3177
USDCAD,20040714,104600,1.3177,1.3177,1.3176,1.3177
USDCAD,20040714,104700,1.3177,1.3177,1.3177,1.3177
USDCAD,20040714,104800,1.3177,1.3177,1.3177,1.3177
USDCAD,20040714,104900,1.3177,1.3177,1.3177,1.3177
USDCAD,20040714,105000,1.3177,1.3177,1.3177,1.3177
USDCAD,20040714,105100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040714,105200,1.3177,1.3177,1.3177,1.3177
USDCAD,20040714,105300,1.3178,1.3179,1.3178,1.3179
USDCAD,20040714,105400,1.3180,1.3182,1.3180,1.3182
USDCAD,20040714,105500,1.3181,1.3184,1.3181,1.3184
USDCAD,20040714,105600,1.3185,1.3187,1.3185,1.3187
USDCAD,20040714,105700,1.3186,1.3189,1.3186,1.3189
USDCAD,20040714,105800,1.3189,1.3189,1.3188,1.3188
USDCAD,20040714,105900,1.3189,1.3189,1.3187,1.3187
USDCAD,20040714,110000,1.3186,1.3187,1.3183,1.3183
USDCAD,20040714,110100,1.3182,1.3182,1.3182,1.3182
USDCAD,20040714,110200,1.3182,1.3182,1.3181,1.3182
USDCAD,20040714,110300,1.3183,1.3184,1.3183,1.3184
USDCAD,20040714,110400,1.3183,1.3183,1.3183,1.3183
USDCAD,20040714,110500,1.3184,1.3184,1.3183,1.3184
USDCAD,20040714,110600,1.3185,1.3185,1.3184,1.3184
USDCAD,20040714,110700,1.3184,1.3186,1.3184,1.3186
USDCAD,20040714,110800,1.3185,1.3185,1.3183,1.3183
USDCAD,20040714,110900,1.3184,1.3184,1.3184,1.3184
USDCAD,20040714,111000,1.3184,1.3184,1.3184,1.3184
USDCAD,20040714,111100,1.3185,1.3190,1.3185,1.3190
USDCAD,20040714,111200,1.3189,1.3192,1.3189,1.3192
USDCAD,20040714,111300,1.3191,1.3193,1.3191,1.3192
USDCAD,20040714,111400,1.3193,1.3193,1.3193,1.3193
USDCAD,20040714,111500,1.3193,1.3193,1.3192,1.3192
USDCAD,20040714,111600,1.3193,1.3193,1.3193,1.3193
USDCAD,20040714,111700,1.3193,1.3198,1.3193,1.3194
USDCAD,20040714,111800,1.3193,1.3193,1.3193,1.3193
USDCAD,20040714,111900,1.3193,1.3194,1.3193,1.3194
USDCAD,20040714,112000,1.3195,1.3196,1.3194,1.3196
USDCAD,20040714,112100,1.3197,1.3197,1.3197,1.3197
USDCAD,20040714,112200,1.3197,1.3197,1.3195,1.3196
USDCAD,20040714,112300,1.3195,1.3195,1.3195,1.3195
USDCAD,20040714,112400,1.3195,1.3195,1.3195,1.3195
USDCAD,20040714,112500,1.3194,1.3194,1.3194,1.3194
USDCAD,20040714,112600,1.3194,1.3195,1.3194,1.3194
USDCAD,20040714,112700,1.3194,1.3194,1.3194,1.3194
USDCAD,20040714,112800,1.3193,1.3193,1.3193,1.3193
USDCAD,20040714,112900,1.3194,1.3194,1.3194,1.3194
USDCAD,20040714,113000,1.3194,1.3194,1.3193,1.3193
USDCAD,20040714,113100,1.3194,1.3194,1.3194,1.3194
USDCAD,20040714,113200,1.3195,1.3195,1.3194,1.3194
USDCAD,20040714,113300,1.3194,1.3194,1.3194,1.3194
USDCAD,20040714,113400,1.3195,1.3195,1.3194,1.3194
USDCAD,20040714,113500,1.3194,1.3194,1.3194,1.3194
USDCAD,20040714,113600,1.3195,1.3196,1.3195,1.3196
USDCAD,20040714,113700,1.3197,1.3197,1.3197,1.3197
USDCAD,20040714,113800,1.3196,1.3197,1.3196,1.3196
USDCAD,20040714,113900,1.3196,1.3196,1.3196,1.3196
USDCAD,20040714,114000,1.3196,1.3196,1.3195,1.3195
USDCAD,20040714,114100,1.3195,1.3195,1.3195,1.3195
USDCAD,20040714,114200,1.3195,1.3195,1.3195,1.3195
USDCAD,20040714,114300,1.3196,1.3196,1.3195,1.3195
USDCAD,20040714,114400,1.3196,1.3196,1.3196,1.3196
USDCAD,20040714,114500,1.3197,1.3197,1.3196,1.3196
USDCAD,20040714,114600,1.3196,1.3196,1.3196,1.3196
USDCAD,20040714,114700,1.3196,1.3197,1.3196,1.3197
USDCAD,20040714,114800,1.3196,1.3197,1.3196,1.3196
USDCAD,20040714,114900,1.3197,1.3197,1.3195,1.3195
USDCAD,20040714,115000,1.3196,1.3196,1.3196,1.3196
USDCAD,20040714,115100,1.3196,1.3196,1.3196,1.3196
USDCAD,20040714,115200,1.3196,1.3196,1.3195,1.3196
USDCAD,20040714,115300,1.3196,1.3196,1.3195,1.3195
USDCAD,20040714,115400,1.3196,1.3196,1.3196,1.3196
USDCAD,20040714,115500,1.3195,1.3195,1.3194,1.3195
USDCAD,20040714,115600,1.3196,1.3196,1.3196,1.3196
USDCAD,20040714,115700,1.3197,1.3197,1.3196,1.3196
USDCAD,20040714,115800,1.3197,1.3197,1.3197,1.3197
USDCAD,20040714,115900,1.3196,1.3197,1.3196,1.3196
USDCAD,20040714,120000,1.3195,1.3197,1.3195,1.3197
USDCAD,20040714,120100,1.3198,1.3198,1.3197,1.3197
USDCAD,20040714,120200,1.3198,1.3199,1.3198,1.3199
USDCAD,20040714,120300,1.3199,1.3199,1.3199,1.3199
USDCAD,20040714,120400,1.3199,1.3199,1.3199,1.3199
USDCAD,20040714,120500,1.3199,1.3199,1.3199,1.3199
USDCAD,20040714,120600,1.3199,1.3200,1.3199,1.3200
USDCAD,20040714,120700,1.3201,1.3201,1.3200,1.3201
USDCAD,20040714,120800,1.3202,1.3202,1.3200,1.3201
USDCAD,20040714,120900,1.3201,1.3201,1.3201,1.3201
USDCAD,20040714,121100,1.3201,1.3201,1.3200,1.3200
USDCAD,20040714,121200,1.3201,1.3201,1.3201,1.3201
USDCAD,20040714,121300,1.3201,1.3201,1.3200,1.3200
USDCAD,20040714,121400,1.3200,1.3200,1.3200,1.3200
USDCAD,20040714,121500,1.3199,1.3199,1.3198,1.3198
USDCAD,20040714,121600,1.3197,1.3197,1.3196,1.3196
USDCAD,20040714,121700,1.3196,1.3196,1.3196,1.3196
USDCAD,20040714,121800,1.3195,1.3195,1.3194,1.3194
USDCAD,20040714,121900,1.3194,1.3194,1.3194,1.3194
USDCAD,20040714,122000,1.3194,1.3197,1.3194,1.3197
USDCAD,20040714,122100,1.3196,1.3196,1.3195,1.3195
USDCAD,20040714,122200,1.3196,1.3196,1.3196,1.3196
USDCAD,20040714,122300,1.3195,1.3195,1.3194,1.3194
USDCAD,20040714,122400,1.3195,1.3195,1.3192,1.3192
USDCAD,20040714,122500,1.3191,1.3191,1.3191,1.3191
USDCAD,20040714,122600,1.3191,1.3192,1.3191,1.3192
USDCAD,20040714,122700,1.3192,1.3193,1.3192,1.3193
USDCAD,20040714,122800,1.3194,1.3195,1.3194,1.3195
USDCAD,20040714,122900,1.3194,1.3194,1.3194,1.3194
USDCAD,20040714,123000,1.3194,1.3195,1.3194,1.3195
USDCAD,20040714,123100,1.3194,1.3194,1.3194,1.3194
USDCAD,20040714,123200,1.3194,1.3195,1.3194,1.3195
USDCAD,20040714,123300,1.3194,1.3194,1.3194,1.3194
USDCAD,20040714,123400,1.3193,1.3193,1.3191,1.3191
USDCAD,20040714,123500,1.3192,1.3193,1.3192,1.3193
USDCAD,20040714,123600,1.3193,1.3193,1.3192,1.3192
USDCAD,20040714,123700,1.3193,1.3194,1.3193,1.3193
USDCAD,20040714,123800,1.3194,1.3194,1.3194,1.3194
USDCAD,20040714,123900,1.3194,1.3195,1.3194,1.3195
USDCAD,20040714,124000,1.3195,1.3195,1.3195,1.3195
USDCAD,20040714,124100,1.3195,1.3195,1.3195,1.3195
USDCAD,20040714,124200,1.3195,1.3195,1.3194,1.3194
USDCAD,20040714,124300,1.3194,1.3194,1.3194,1.3194
USDCAD,20040714,124400,1.3194,1.3194,1.3194,1.3194
USDCAD,20040714,124500,1.3195,1.3197,1.3195,1.3197
USDCAD,20040714,124600,1.3198,1.3198,1.3198,1.3198
USDCAD,20040714,124700,1.3198,1.3198,1.3197,1.3197
USDCAD,20040714,124800,1.3198,1.3199,1.3198,1.3199
USDCAD,20040714,124900,1.3200,1.3201,1.3199,1.3200
USDCAD,20040714,125000,1.3201,1.3201,1.3200,1.3200
USDCAD,20040714,125100,1.3201,1.3201,1.3200,1.3200
USDCAD,20040714,125200,1.3199,1.3202,1.3199,1.3202
USDCAD,20040714,125300,1.3201,1.3201,1.3201,1.3201
USDCAD,20040714,125400,1.3202,1.3202,1.3201,1.3202
USDCAD,20040714,125500,1.3202,1.3202,1.3202,1.3202
USDCAD,20040714,125600,1.3202,1.3202,1.3202,1.3202
USDCAD,20040714,125700,1.3203,1.3203,1.3203,1.3203
USDCAD,20040714,125800,1.3202,1.3203,1.3202,1.3202
USDCAD,20040714,125900,1.3203,1.3203,1.3203,1.3203
USDCAD,20040714,130000,1.3204,1.3204,1.3203,1.3203
USDCAD,20040714,130100,1.3204,1.3204,1.3203,1.3203
USDCAD,20040714,130200,1.3204,1.3205,1.3204,1.3205
USDCAD,20040714,130300,1.3204,1.3205,1.3204,1.3204
USDCAD,20040714,130400,1.3204,1.3205,1.3204,1.3205
USDCAD,20040714,130500,1.3205,1.3205,1.3205,1.3205
USDCAD,20040714,130600,1.3204,1.3205,1.3204,1.3205
USDCAD,20040714,130700,1.3206,1.3207,1.3206,1.3206
USDCAD,20040714,130800,1.3205,1.3205,1.3204,1.3204
USDCAD,20040714,130900,1.3203,1.3203,1.3201,1.3203
USDCAD,20040714,131000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040714,131100,1.3202,1.3202,1.3201,1.3201
USDCAD,20040714,131200,1.3201,1.3201,1.3201,1.3201
USDCAD,20040714,131300,1.3202,1.3202,1.3202,1.3202
USDCAD,20040714,131400,1.3201,1.3201,1.3200,1.3200
USDCAD,20040714,131500,1.3199,1.3199,1.3194,1.3194
USDCAD,20040714,131600,1.3195,1.3196,1.3195,1.3196
USDCAD,20040714,131700,1.3196,1.3196,1.3196,1.3196
USDCAD,20040714,131800,1.3197,1.3197,1.3196,1.3196
USDCAD,20040714,131900,1.3196,1.3196,1.3196,1.3196
USDCAD,20040714,132000,1.3196,1.3196,1.3196,1.3196
USDCAD,20040714,132100,1.3196,1.3196,1.3196,1.3196
USDCAD,20040714,132200,1.3196,1.3196,1.3196,1.3196
USDCAD,20040714,132300,1.3196,1.3196,1.3196,1.3196
USDCAD,20040714,132400,1.3195,1.3195,1.3194,1.3194
USDCAD,20040714,132500,1.3195,1.3196,1.3195,1.3196
USDCAD,20040714,132600,1.3195,1.3198,1.3195,1.3197
USDCAD,20040714,132700,1.3198,1.3199,1.3198,1.3198
USDCAD,20040714,132800,1.3198,1.3198,1.3198,1.3198
USDCAD,20040714,132900,1.3198,1.3198,1.3198,1.3198
USDCAD,20040714,133000,1.3197,1.3199,1.3197,1.3199
USDCAD,20040714,133100,1.3198,1.3199,1.3197,1.3197
USDCAD,20040714,133200,1.3197,1.3197,1.3197,1.3197
USDCAD,20040714,133300,1.3198,1.3198,1.3198,1.3198
USDCAD,20040714,133400,1.3198,1.3198,1.3197,1.3197
USDCAD,20040714,133500,1.3198,1.3198,1.3197,1.3197
USDCAD,20040714,133600,1.3198,1.3198,1.3197,1.3197
USDCAD,20040714,133700,1.3197,1.3197,1.3197,1.3197
USDCAD,20040714,133800,1.3197,1.3197,1.3197,1.3197
USDCAD,20040714,133900,1.3197,1.3197,1.3197,1.3197
USDCAD,20040714,134000,1.3196,1.3197,1.3195,1.3195
USDCAD,20040714,134100,1.3194,1.3194,1.3194,1.3194
USDCAD,20040714,134200,1.3194,1.3195,1.3194,1.3195
USDCAD,20040714,134300,1.3194,1.3194,1.3190,1.3191
USDCAD,20040714,134400,1.3192,1.3192,1.3190,1.3190
USDCAD,20040714,134500,1.3191,1.3191,1.3190,1.3190
USDCAD,20040714,134600,1.3191,1.3191,1.3191,1.3191
USDCAD,20040714,134700,1.3191,1.3192,1.3190,1.3192
USDCAD,20040714,134800,1.3192,1.3192,1.3192,1.3192
USDCAD,20040714,134900,1.3192,1.3192,1.3191,1.3191
USDCAD,20040714,135000,1.3192,1.3192,1.3192,1.3192
USDCAD,20040714,135100,1.3191,1.3191,1.3191,1.3191
USDCAD,20040714,135200,1.3191,1.3191,1.3190,1.3190
USDCAD,20040714,135300,1.3191,1.3192,1.3191,1.3192
USDCAD,20040714,135400,1.3193,1.3194,1.3193,1.3194
USDCAD,20040714,135500,1.3193,1.3194,1.3193,1.3194
USDCAD,20040714,135600,1.3193,1.3194,1.3193,1.3194
USDCAD,20040714,135700,1.3194,1.3194,1.3193,1.3193
USDCAD,20040714,135800,1.3192,1.3193,1.3192,1.3193
USDCAD,20040714,135900,1.3193,1.3193,1.3192,1.3192
USDCAD,20040714,140000,1.3193,1.3193,1.3193,1.3193
USDCAD,20040714,140100,1.3193,1.3193,1.3193,1.3193
USDCAD,20040714,140200,1.3193,1.3193,1.3192,1.3192
USDCAD,20040714,140300,1.3192,1.3192,1.3192,1.3192
USDCAD,20040714,140400,1.3192,1.3192,1.3192,1.3192
USDCAD,20040714,140500,1.3193,1.3193,1.3192,1.3193
USDCAD,20040714,140600,1.3194,1.3194,1.3192,1.3192
USDCAD,20040714,140700,1.3193,1.3193,1.3191,1.3191
USDCAD,20040714,140800,1.3192,1.3193,1.3192,1.3193
USDCAD,20040714,140900,1.3194,1.3199,1.3194,1.3199
USDCAD,20040714,141000,1.3200,1.3200,1.3200,1.3200
USDCAD,20040714,141100,1.3199,1.3199,1.3197,1.3197
USDCAD,20040714,141200,1.3198,1.3198,1.3198,1.3198
USDCAD,20040714,141300,1.3199,1.3200,1.3199,1.3199
USDCAD,20040714,141400,1.3198,1.3198,1.3197,1.3197
USDCAD,20040714,141500,1.3198,1.3201,1.3198,1.3201
USDCAD,20040714,141600,1.3202,1.3203,1.3202,1.3203
USDCAD,20040714,141700,1.3204,1.3206,1.3204,1.3205
USDCAD,20040714,141800,1.3206,1.3206,1.3204,1.3206
USDCAD,20040714,141900,1.3205,1.3206,1.3204,1.3206
USDCAD,20040714,142000,1.3205,1.3205,1.3203,1.3204
USDCAD,20040714,142100,1.3203,1.3204,1.3203,1.3204
USDCAD,20040714,142200,1.3203,1.3204,1.3201,1.3201
USDCAD,20040714,142300,1.3200,1.3200,1.3193,1.3193
USDCAD,20040714,142400,1.3192,1.3192,1.3188,1.3188
USDCAD,20040714,142500,1.3187,1.3187,1.3182,1.3182
USDCAD,20040714,142600,1.3181,1.3181,1.3181,1.3181
USDCAD,20040714,142700,1.3182,1.3183,1.3182,1.3183
USDCAD,20040714,142800,1.3183,1.3183,1.3182,1.3182
USDCAD,20040714,142900,1.3183,1.3183,1.3181,1.3182
USDCAD,20040714,143000,1.3181,1.3181,1.3177,1.3177
USDCAD,20040714,143100,1.3176,1.3176,1.3165,1.3168
USDCAD,20040714,143200,1.3169,1.3169,1.3168,1.3169
USDCAD,20040714,143300,1.3170,1.3173,1.3170,1.3170
USDCAD,20040714,143400,1.3169,1.3170,1.3166,1.3170
USDCAD,20040714,143500,1.3169,1.3171,1.3168,1.3169
USDCAD,20040714,143600,1.3170,1.3177,1.3170,1.3177
USDCAD,20040714,143700,1.3178,1.3182,1.3178,1.3182
USDCAD,20040714,143800,1.3183,1.3186,1.3183,1.3186
USDCAD,20040714,143900,1.3185,1.3185,1.3183,1.3183
USDCAD,20040714,144000,1.3182,1.3182,1.3181,1.3181
USDCAD,20040714,144100,1.3180,1.3180,1.3179,1.3179
USDCAD,20040714,144200,1.3180,1.3180,1.3179,1.3179
USDCAD,20040714,144300,1.3180,1.3182,1.3180,1.3182
USDCAD,20040714,144400,1.3181,1.3182,1.3178,1.3178
USDCAD,20040714,144500,1.3179,1.3179,1.3179,1.3179
USDCAD,20040714,144600,1.3179,1.3183,1.3179,1.3183
USDCAD,20040714,144700,1.3184,1.3187,1.3181,1.3181
USDCAD,20040714,144800,1.3180,1.3180,1.3179,1.3179
USDCAD,20040714,144900,1.3179,1.3179,1.3175,1.3175
USDCAD,20040714,145000,1.3174,1.3174,1.3172,1.3174
USDCAD,20040714,145100,1.3175,1.3176,1.3175,1.3175
USDCAD,20040714,145200,1.3174,1.3174,1.3169,1.3169
USDCAD,20040714,145300,1.3168,1.3172,1.3168,1.3172
USDCAD,20040714,145400,1.3172,1.3173,1.3172,1.3173
USDCAD,20040714,145500,1.3174,1.3174,1.3174,1.3174
USDCAD,20040714,145600,1.3175,1.3176,1.3175,1.3176
USDCAD,20040714,145700,1.3177,1.3177,1.3174,1.3174
USDCAD,20040714,145800,1.3173,1.3173,1.3171,1.3171
USDCAD,20040714,145900,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,150000,1.3172,1.3172,1.3172,1.3172
USDCAD,20040714,150100,1.3173,1.3173,1.3172,1.3172
USDCAD,20040714,150200,1.3173,1.3175,1.3173,1.3175
USDCAD,20040714,150300,1.3175,1.3175,1.3175,1.3175
USDCAD,20040714,150400,1.3174,1.3174,1.3172,1.3172
USDCAD,20040714,150500,1.3171,1.3174,1.3171,1.3174
USDCAD,20040714,150600,1.3173,1.3173,1.3171,1.3172
USDCAD,20040714,150700,1.3173,1.3176,1.3173,1.3175
USDCAD,20040714,150800,1.3176,1.3176,1.3175,1.3175
USDCAD,20040714,150900,1.3175,1.3178,1.3175,1.3178
USDCAD,20040714,151000,1.3179,1.3179,1.3179,1.3179
USDCAD,20040714,151100,1.3179,1.3179,1.3179,1.3179
USDCAD,20040714,151200,1.3180,1.3183,1.3180,1.3183
USDCAD,20040714,151300,1.3184,1.3184,1.3183,1.3184
USDCAD,20040714,151400,1.3183,1.3184,1.3183,1.3183
USDCAD,20040714,151500,1.3182,1.3182,1.3176,1.3176
USDCAD,20040714,151600,1.3177,1.3177,1.3175,1.3176
USDCAD,20040714,151700,1.3175,1.3175,1.3175,1.3175
USDCAD,20040714,151800,1.3176,1.3176,1.3176,1.3176
USDCAD,20040714,151900,1.3176,1.3179,1.3176,1.3178
USDCAD,20040714,152000,1.3179,1.3179,1.3178,1.3178
USDCAD,20040714,152100,1.3177,1.3178,1.3176,1.3177
USDCAD,20040714,152200,1.3176,1.3176,1.3174,1.3174
USDCAD,20040714,152300,1.3173,1.3174,1.3172,1.3172
USDCAD,20040714,152400,1.3171,1.3171,1.3170,1.3170
USDCAD,20040714,152500,1.3171,1.3171,1.3169,1.3169
USDCAD,20040714,152600,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,152700,1.3169,1.3169,1.3166,1.3166
USDCAD,20040714,152800,1.3167,1.3170,1.3167,1.3170
USDCAD,20040714,152900,1.3171,1.3171,1.3166,1.3167
USDCAD,20040714,153000,1.3168,1.3169,1.3168,1.3169
USDCAD,20040714,153100,1.3170,1.3170,1.3169,1.3169
USDCAD,20040714,153200,1.3170,1.3170,1.3170,1.3170
USDCAD,20040714,153300,1.3170,1.3172,1.3170,1.3172
USDCAD,20040714,153400,1.3173,1.3173,1.3171,1.3172
USDCAD,20040714,153500,1.3171,1.3172,1.3170,1.3170
USDCAD,20040714,153600,1.3169,1.3175,1.3169,1.3175
USDCAD,20040714,153700,1.3176,1.3176,1.3172,1.3172
USDCAD,20040714,153800,1.3171,1.3171,1.3168,1.3168
USDCAD,20040714,153900,1.3168,1.3168,1.3166,1.3168
USDCAD,20040714,154000,1.3169,1.3171,1.3169,1.3171
USDCAD,20040714,154100,1.3172,1.3173,1.3172,1.3173
USDCAD,20040714,154200,1.3174,1.3174,1.3174,1.3174
USDCAD,20040714,154300,1.3175,1.3175,1.3174,1.3174
USDCAD,20040714,154400,1.3175,1.3175,1.3174,1.3175
USDCAD,20040714,154500,1.3176,1.3176,1.3175,1.3176
USDCAD,20040714,154600,1.3176,1.3176,1.3176,1.3176
USDCAD,20040714,154700,1.3176,1.3176,1.3176,1.3176
USDCAD,20040714,154800,1.3177,1.3178,1.3177,1.3178
USDCAD,20040714,154900,1.3179,1.3181,1.3179,1.3181
USDCAD,20040714,155000,1.3180,1.3180,1.3176,1.3176
USDCAD,20040714,155100,1.3177,1.3179,1.3177,1.3179
USDCAD,20040714,155200,1.3180,1.3180,1.3179,1.3179
USDCAD,20040714,155300,1.3180,1.3180,1.3176,1.3176
USDCAD,20040714,155400,1.3178,1.3180,1.3178,1.3180
USDCAD,20040714,155500,1.3181,1.3181,1.3180,1.3180
USDCAD,20040714,155600,1.3180,1.3181,1.3180,1.3180
USDCAD,20040714,155700,1.3181,1.3186,1.3181,1.3185
USDCAD,20040714,155800,1.3186,1.3188,1.3186,1.3187
USDCAD,20040714,155900,1.3186,1.3188,1.3185,1.3188
USDCAD,20040714,160000,1.3189,1.3189,1.3188,1.3188
USDCAD,20040714,160100,1.3189,1.3189,1.3186,1.3188
USDCAD,20040714,160200,1.3187,1.3187,1.3183,1.3183
USDCAD,20040714,160300,1.3183,1.3185,1.3183,1.3184
USDCAD,20040714,160400,1.3184,1.3185,1.3184,1.3185
USDCAD,20040714,160500,1.3186,1.3187,1.3185,1.3185
USDCAD,20040714,160600,1.3184,1.3184,1.3181,1.3181
USDCAD,20040714,160700,1.3181,1.3181,1.3181,1.3181
USDCAD,20040714,160800,1.3181,1.3181,1.3181,1.3181
USDCAD,20040714,160900,1.3182,1.3182,1.3182,1.3182
USDCAD,20040714,161000,1.3183,1.3186,1.3183,1.3184
USDCAD,20040714,161100,1.3185,1.3188,1.3183,1.3188
USDCAD,20040714,161200,1.3189,1.3190,1.3189,1.3190
USDCAD,20040714,161300,1.3191,1.3194,1.3191,1.3194
USDCAD,20040714,161400,1.3195,1.3195,1.3194,1.3194
USDCAD,20040714,161500,1.3193,1.3193,1.3190,1.3193
USDCAD,20040714,161600,1.3194,1.3195,1.3193,1.3193
USDCAD,20040714,161700,1.3192,1.3192,1.3192,1.3192
USDCAD,20040714,161800,1.3192,1.3192,1.3190,1.3191
USDCAD,20040714,161900,1.3192,1.3192,1.3191,1.3192
USDCAD,20040714,162000,1.3192,1.3192,1.3190,1.3190
USDCAD,20040714,162100,1.3189,1.3190,1.3187,1.3187
USDCAD,20040714,162200,1.3186,1.3186,1.3186,1.3186
USDCAD,20040714,162300,1.3186,1.3187,1.3186,1.3186
USDCAD,20040714,162400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040714,162500,1.3185,1.3185,1.3184,1.3184
USDCAD,20040714,162600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040714,162700,1.3187,1.3187,1.3187,1.3187
USDCAD,20040714,162800,1.3186,1.3186,1.3186,1.3186
USDCAD,20040714,162900,1.3186,1.3188,1.3186,1.3186
USDCAD,20040714,163000,1.3185,1.3185,1.3183,1.3184
USDCAD,20040714,163100,1.3184,1.3184,1.3184,1.3184
USDCAD,20040714,163200,1.3183,1.3183,1.3181,1.3181
USDCAD,20040714,163300,1.3182,1.3182,1.3180,1.3180
USDCAD,20040714,163400,1.3179,1.3181,1.3179,1.3181
USDCAD,20040714,163500,1.3182,1.3182,1.3180,1.3180
USDCAD,20040714,163600,1.3181,1.3181,1.3181,1.3181
USDCAD,20040714,163700,1.3181,1.3181,1.3181,1.3181
USDCAD,20040714,163800,1.3182,1.3183,1.3182,1.3183
USDCAD,20040714,163900,1.3183,1.3184,1.3183,1.3183
USDCAD,20040714,164000,1.3184,1.3184,1.3184,1.3184
USDCAD,20040714,164100,1.3183,1.3184,1.3183,1.3184
USDCAD,20040714,164200,1.3185,1.3185,1.3184,1.3184
USDCAD,20040714,164300,1.3184,1.3186,1.3184,1.3186
USDCAD,20040714,164400,1.3187,1.3187,1.3187,1.3187
USDCAD,20040714,164500,1.3187,1.3187,1.3186,1.3187
USDCAD,20040714,164600,1.3186,1.3188,1.3186,1.3188
USDCAD,20040714,164700,1.3187,1.3191,1.3187,1.3191
USDCAD,20040714,164800,1.3192,1.3195,1.3192,1.3194
USDCAD,20040714,164900,1.3195,1.3200,1.3195,1.3200
USDCAD,20040714,165000,1.3201,1.3203,1.3200,1.3200
USDCAD,20040714,165100,1.3199,1.3199,1.3194,1.3195
USDCAD,20040714,165200,1.3195,1.3195,1.3194,1.3195
USDCAD,20040714,165300,1.3194,1.3195,1.3194,1.3195
USDCAD,20040714,165400,1.3194,1.3194,1.3190,1.3190
USDCAD,20040714,165500,1.3191,1.3194,1.3191,1.3194
USDCAD,20040714,165600,1.3194,1.3194,1.3194,1.3194
USDCAD,20040714,165700,1.3195,1.3197,1.3194,1.3194
USDCAD,20040714,165800,1.3193,1.3193,1.3193,1.3193
USDCAD,20040714,165900,1.3192,1.3193,1.3189,1.3189
USDCAD,20040714,170000,1.3190,1.3191,1.3190,1.3190
USDCAD,20040714,170100,1.3190,1.3191,1.3190,1.3191
USDCAD,20040714,170200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040714,170300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040714,170400,1.3190,1.3190,1.3188,1.3188
USDCAD,20040714,170500,1.3187,1.3187,1.3187,1.3187
USDCAD,20040714,170600,1.3187,1.3188,1.3187,1.3187
USDCAD,20040714,170700,1.3188,1.3190,1.3188,1.3190
USDCAD,20040714,170800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040714,170900,1.3190,1.3192,1.3190,1.3192
USDCAD,20040714,171000,1.3193,1.3197,1.3193,1.3197
USDCAD,20040714,171100,1.3196,1.3198,1.3196,1.3196
USDCAD,20040714,171200,1.3195,1.3197,1.3195,1.3197
USDCAD,20040714,171300,1.3198,1.3199,1.3197,1.3199
USDCAD,20040714,171400,1.3199,1.3199,1.3199,1.3199
USDCAD,20040714,171500,1.3200,1.3200,1.3199,1.3199
USDCAD,20040714,171600,1.3199,1.3199,1.3199,1.3199
USDCAD,20040714,171700,1.3200,1.3200,1.3200,1.3200
USDCAD,20040714,171800,1.3199,1.3209,1.3199,1.3209
USDCAD,20040714,171900,1.3210,1.3215,1.3210,1.3215
USDCAD,20040714,172000,1.3216,1.3216,1.3207,1.3207
USDCAD,20040714,172100,1.3208,1.3208,1.3201,1.3201
USDCAD,20040714,172200,1.3202,1.3204,1.3201,1.3203
USDCAD,20040714,172300,1.3204,1.3204,1.3204,1.3204
USDCAD,20040714,172400,1.3205,1.3208,1.3205,1.3207
USDCAD,20040714,172500,1.3206,1.3206,1.3206,1.3206
USDCAD,20040714,172600,1.3206,1.3207,1.3206,1.3207
USDCAD,20040714,172700,1.3208,1.3209,1.3206,1.3208
USDCAD,20040714,172800,1.3209,1.3210,1.3209,1.3210
USDCAD,20040714,172900,1.3210,1.3210,1.3207,1.3209
USDCAD,20040714,173000,1.3210,1.3210,1.3209,1.3209
USDCAD,20040714,173100,1.3209,1.3209,1.3208,1.3208
USDCAD,20040714,173200,1.3207,1.3208,1.3207,1.3208
USDCAD,20040714,173300,1.3207,1.3208,1.3206,1.3207
USDCAD,20040714,173400,1.3206,1.3206,1.3199,1.3199
USDCAD,20040714,173500,1.3200,1.3204,1.3200,1.3204
USDCAD,20040714,173600,1.3203,1.3204,1.3203,1.3204
USDCAD,20040714,173700,1.3205,1.3207,1.3205,1.3207
USDCAD,20040714,173800,1.3208,1.3211,1.3208,1.3211
USDCAD,20040714,173900,1.3212,1.3213,1.3211,1.3212
USDCAD,20040714,174000,1.3211,1.3211,1.3211,1.3211
USDCAD,20040714,174100,1.3211,1.3216,1.3211,1.3216
USDCAD,20040714,174200,1.3217,1.3217,1.3216,1.3217
USDCAD,20040714,174300,1.3216,1.3224,1.3216,1.3223
USDCAD,20040714,174400,1.3222,1.3222,1.3220,1.3220
USDCAD,20040714,174500,1.3221,1.3221,1.3220,1.3220
USDCAD,20040714,174600,1.3220,1.3221,1.3220,1.3221
USDCAD,20040714,174700,1.3220,1.3220,1.3218,1.3219
USDCAD,20040714,174800,1.3218,1.3219,1.3218,1.3218
USDCAD,20040714,174900,1.3218,1.3220,1.3218,1.3220
USDCAD,20040714,175000,1.3219,1.3219,1.3218,1.3218
USDCAD,20040714,175100,1.3219,1.3220,1.3219,1.3220
USDCAD,20040714,175200,1.3220,1.3220,1.3220,1.3220
USDCAD,20040714,175300,1.3220,1.3220,1.3220,1.3220
USDCAD,20040714,175400,1.3219,1.3220,1.3219,1.3219
USDCAD,20040714,175500,1.3220,1.3220,1.3219,1.3220
USDCAD,20040714,175600,1.3219,1.3219,1.3218,1.3219
USDCAD,20040714,175700,1.3218,1.3219,1.3218,1.3219
USDCAD,20040714,175800,1.3218,1.3219,1.3218,1.3219
USDCAD,20040714,175900,1.3218,1.3220,1.3218,1.3219
USDCAD,20040714,180000,1.3219,1.3219,1.3218,1.3218
USDCAD,20040714,180100,1.3219,1.3219,1.3219,1.3219
USDCAD,20040714,180200,1.3219,1.3220,1.3219,1.3220
USDCAD,20040714,180300,1.3220,1.3220,1.3220,1.3220
USDCAD,20040714,180400,1.3220,1.3220,1.3219,1.3220
USDCAD,20040714,180500,1.3220,1.3220,1.3220,1.3220
USDCAD,20040714,180600,1.3219,1.3219,1.3217,1.3217
USDCAD,20040714,180700,1.3218,1.3219,1.3218,1.3218
USDCAD,20040714,180800,1.3219,1.3222,1.3218,1.3221
USDCAD,20040714,180900,1.3220,1.3220,1.3218,1.3219
USDCAD,20040714,181000,1.3218,1.3218,1.3218,1.3218
USDCAD,20040714,181100,1.3217,1.3218,1.3216,1.3218
USDCAD,20040714,181200,1.3217,1.3217,1.3214,1.3214
USDCAD,20040714,181300,1.3215,1.3215,1.3214,1.3214
USDCAD,20040714,181400,1.3215,1.3218,1.3215,1.3218
USDCAD,20040714,181500,1.3217,1.3217,1.3214,1.3215
USDCAD,20040714,181600,1.3214,1.3214,1.3214,1.3214
USDCAD,20040714,181700,1.3215,1.3215,1.3215,1.3215
USDCAD,20040714,181800,1.3215,1.3215,1.3214,1.3214
USDCAD,20040714,181900,1.3214,1.3215,1.3214,1.3215
USDCAD,20040714,182000,1.3216,1.3217,1.3215,1.3217
USDCAD,20040714,182100,1.3218,1.3219,1.3217,1.3217
USDCAD,20040714,182200,1.3218,1.3218,1.3217,1.3217
USDCAD,20040714,182300,1.3218,1.3218,1.3217,1.3217
USDCAD,20040714,182400,1.3216,1.3216,1.3216,1.3216
USDCAD,20040714,182500,1.3216,1.3216,1.3216,1.3216
USDCAD,20040714,182600,1.3216,1.3216,1.3215,1.3216
USDCAD,20040714,182700,1.3215,1.3218,1.3215,1.3218
USDCAD,20040714,182800,1.3218,1.3218,1.3217,1.3217
USDCAD,20040714,182900,1.3218,1.3218,1.3217,1.3218
USDCAD,20040714,183000,1.3217,1.3217,1.3216,1.3216
USDCAD,20040714,183100,1.3217,1.3219,1.3217,1.3219
USDCAD,20040714,183200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040714,183300,1.3218,1.3218,1.3218,1.3218
USDCAD,20040714,183400,1.3217,1.3217,1.3217,1.3217
USDCAD,20040714,183500,1.3216,1.3216,1.3216,1.3216
USDCAD,20040714,183600,1.3215,1.3215,1.3214,1.3214
USDCAD,20040714,183700,1.3214,1.3214,1.3214,1.3214
USDCAD,20040714,183800,1.3214,1.3214,1.3214,1.3214
USDCAD,20040714,183900,1.3214,1.3214,1.3214,1.3214
USDCAD,20040714,184000,1.3214,1.3214,1.3214,1.3214
USDCAD,20040714,184100,1.3215,1.3216,1.3215,1.3215
USDCAD,20040714,184200,1.3214,1.3216,1.3214,1.3215
USDCAD,20040714,184300,1.3216,1.3216,1.3216,1.3216
USDCAD,20040714,184400,1.3217,1.3217,1.3216,1.3216
USDCAD,20040714,184500,1.3217,1.3217,1.3216,1.3216
USDCAD,20040714,184600,1.3216,1.3216,1.3216,1.3216
USDCAD,20040714,184700,1.3217,1.3218,1.3216,1.3216
USDCAD,20040714,184800,1.3216,1.3216,1.3216,1.3216
USDCAD,20040714,184900,1.3217,1.3217,1.3217,1.3217
USDCAD,20040714,185000,1.3216,1.3216,1.3216,1.3216
USDCAD,20040714,185100,1.3216,1.3216,1.3216,1.3216
USDCAD,20040714,185200,1.3216,1.3217,1.3216,1.3216
USDCAD,20040714,185300,1.3217,1.3217,1.3216,1.3217
USDCAD,20040714,185400,1.3218,1.3218,1.3218,1.3218
USDCAD,20040714,185500,1.3218,1.3218,1.3217,1.3217
USDCAD,20040714,185600,1.3218,1.3218,1.3217,1.3218
USDCAD,20040714,185700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040714,185800,1.3218,1.3218,1.3218,1.3218
USDCAD,20040714,185900,1.3218,1.3218,1.3218,1.3218
USDCAD,20040714,190000,1.3218,1.3218,1.3218,1.3218
USDCAD,20040714,190100,1.3218,1.3220,1.3218,1.3219
USDCAD,20040714,190200,1.3220,1.3221,1.3220,1.3220
USDCAD,20040714,190300,1.3219,1.3220,1.3219,1.3220
USDCAD,20040714,190400,1.3219,1.3219,1.3218,1.3218
USDCAD,20040714,190500,1.3218,1.3219,1.3218,1.3218
USDCAD,20040714,190600,1.3219,1.3219,1.3218,1.3218
USDCAD,20040714,190700,1.3218,1.3218,1.3218,1.3218
USDCAD,20040714,190800,1.3218,1.3218,1.3216,1.3216
USDCAD,20040714,190900,1.3217,1.3217,1.3216,1.3216
USDCAD,20040714,191000,1.3216,1.3216,1.3216,1.3216
USDCAD,20040714,191100,1.3216,1.3216,1.3216,1.3216
USDCAD,20040714,191200,1.3215,1.3216,1.3215,1.3215
USDCAD,20040714,191300,1.3215,1.3218,1.3215,1.3218
USDCAD,20040714,191400,1.3219,1.3219,1.3218,1.3218
USDCAD,20040714,191500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040714,191600,1.3219,1.3219,1.3218,1.3218
USDCAD,20040714,191700,1.3219,1.3219,1.3219,1.3219
USDCAD,20040714,191800,1.3218,1.3219,1.3218,1.3219
USDCAD,20040714,191900,1.3219,1.3219,1.3219,1.3219
USDCAD,20040714,192000,1.3219,1.3219,1.3219,1.3219
USDCAD,20040714,192100,1.3220,1.3220,1.3219,1.3219
USDCAD,20040714,192200,1.3220,1.3220,1.3220,1.3220
USDCAD,20040714,192300,1.3221,1.3221,1.3220,1.3220
USDCAD,20040714,192400,1.3221,1.3222,1.3221,1.3222
USDCAD,20040714,192500,1.3221,1.3221,1.3221,1.3221
USDCAD,20040714,192600,1.3222,1.3222,1.3221,1.3221
USDCAD,20040714,192700,1.3221,1.3221,1.3221,1.3221
USDCAD,20040714,192800,1.3221,1.3221,1.3220,1.3220
USDCAD,20040714,192900,1.3220,1.3220,1.3220,1.3220
USDCAD,20040714,193000,1.3219,1.3221,1.3219,1.3220
USDCAD,20040714,193100,1.3220,1.3220,1.3219,1.3219
USDCAD,20040714,193200,1.3220,1.3220,1.3219,1.3220
USDCAD,20040714,193300,1.3219,1.3219,1.3219,1.3219
USDCAD,20040714,193400,1.3219,1.3219,1.3219,1.3219
USDCAD,20040714,193500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040714,193600,1.3218,1.3219,1.3218,1.3219
USDCAD,20040714,193700,1.3219,1.3219,1.3218,1.3218
USDCAD,20040714,193800,1.3219,1.3219,1.3218,1.3218
USDCAD,20040714,193900,1.3218,1.3218,1.3218,1.3218
USDCAD,20040714,194000,1.3219,1.3219,1.3218,1.3218
USDCAD,20040714,194100,1.3218,1.3218,1.3218,1.3218
USDCAD,20040714,194200,1.3219,1.3219,1.3219,1.3219
USDCAD,20040714,194300,1.3220,1.3220,1.3219,1.3220
USDCAD,20040714,194400,1.3219,1.3219,1.3219,1.3219
USDCAD,20040714,194500,1.3219,1.3219,1.3217,1.3217
USDCAD,20040714,194600,1.3216,1.3216,1.3216,1.3216
USDCAD,20040714,194700,1.3216,1.3216,1.3216,1.3216
USDCAD,20040714,194800,1.3216,1.3216,1.3216,1.3216
USDCAD,20040714,194900,1.3216,1.3216,1.3215,1.3215
USDCAD,20040714,195000,1.3214,1.3215,1.3214,1.3215
USDCAD,20040714,195100,1.3215,1.3216,1.3215,1.3216
USDCAD,20040714,195200,1.3215,1.3216,1.3215,1.3216
USDCAD,20040714,195300,1.3216,1.3216,1.3216,1.3216
USDCAD,20040714,195400,1.3216,1.3216,1.3216,1.3216
USDCAD,20040714,195500,1.3216,1.3216,1.3216,1.3216
USDCAD,20040714,195600,1.3216,1.3216,1.3216,1.3216
USDCAD,20040714,195700,1.3215,1.3216,1.3215,1.3215
USDCAD,20040714,195800,1.3214,1.3215,1.3214,1.3215
USDCAD,20040714,195900,1.3216,1.3217,1.3216,1.3217
USDCAD,20040714,200000,1.3218,1.3218,1.3217,1.3217
USDCAD,20040714,200100,1.3217,1.3218,1.3217,1.3218
USDCAD,20040714,200200,1.3219,1.3219,1.3218,1.3218
USDCAD,20040714,200300,1.3219,1.3219,1.3218,1.3218
USDCAD,20040714,200400,1.3219,1.3221,1.3219,1.3220
USDCAD,20040714,200500,1.3220,1.3222,1.3220,1.3221
USDCAD,20040714,200600,1.3220,1.3222,1.3220,1.3221
USDCAD,20040714,200700,1.3220,1.3220,1.3219,1.3220
USDCAD,20040714,200800,1.3220,1.3220,1.3220,1.3220
USDCAD,20040714,200900,1.3220,1.3220,1.3220,1.3220
USDCAD,20040714,201000,1.3221,1.3222,1.3221,1.3222
USDCAD,20040714,201100,1.3221,1.3221,1.3221,1.3221
USDCAD,20040714,201200,1.3221,1.3221,1.3220,1.3220
USDCAD,20040714,201300,1.3220,1.3220,1.3220,1.3220
USDCAD,20040714,201400,1.3221,1.3221,1.3220,1.3220
USDCAD,20040714,201500,1.3219,1.3219,1.3219,1.3219
USDCAD,20040714,201600,1.3219,1.3219,1.3219,1.3219
USDCAD,20040714,201700,1.3219,1.3219,1.3219,1.3219
USDCAD,20040714,201800,1.3220,1.3223,1.3219,1.3223
USDCAD,20040714,201900,1.3222,1.3222,1.3221,1.3222
USDCAD,20040714,202000,1.3223,1.3224,1.3223,1.3224
USDCAD,20040714,202100,1.3225,1.3225,1.3224,1.3224
USDCAD,20040714,202200,1.3224,1.3226,1.3224,1.3225
USDCAD,20040714,202300,1.3224,1.3226,1.3224,1.3226
USDCAD,20040714,202400,1.3226,1.3226,1.3226,1.3226
USDCAD,20040714,202500,1.3225,1.3225,1.3225,1.3225
USDCAD,20040714,202600,1.3224,1.3224,1.3222,1.3223
USDCAD,20040714,202700,1.3222,1.3222,1.3220,1.3222
USDCAD,20040714,202800,1.3222,1.3222,1.3222,1.3222
USDCAD,20040714,202900,1.3221,1.3222,1.3221,1.3221
USDCAD,20040714,203000,1.3220,1.3221,1.3220,1.3221
USDCAD,20040714,203100,1.3221,1.3221,1.3221,1.3221
USDCAD,20040714,203200,1.3222,1.3223,1.3222,1.3223
USDCAD,20040714,203300,1.3222,1.3222,1.3221,1.3221
USDCAD,20040714,203400,1.3222,1.3222,1.3222,1.3222
USDCAD,20040714,203500,1.3221,1.3221,1.3217,1.3217
USDCAD,20040714,203600,1.3218,1.3218,1.3217,1.3217
USDCAD,20040714,203700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040714,203800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040714,203900,1.3217,1.3217,1.3217,1.3217
USDCAD,20040714,204000,1.3217,1.3217,1.3216,1.3217
USDCAD,20040714,204100,1.3217,1.3217,1.3217,1.3217
USDCAD,20040714,204200,1.3217,1.3217,1.3217,1.3217
USDCAD,20040714,204300,1.3216,1.3216,1.3216,1.3216
USDCAD,20040714,204400,1.3216,1.3217,1.3216,1.3217
USDCAD,20040714,204500,1.3216,1.3217,1.3216,1.3217
USDCAD,20040714,204600,1.3217,1.3217,1.3217,1.3217
USDCAD,20040714,204700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040714,204800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040714,204900,1.3217,1.3217,1.3217,1.3217
USDCAD,20040714,205000,1.3216,1.3216,1.3215,1.3215
USDCAD,20040714,205100,1.3216,1.3217,1.3215,1.3217
USDCAD,20040714,205200,1.3216,1.3216,1.3215,1.3215
USDCAD,20040714,205300,1.3215,1.3215,1.3215,1.3215
USDCAD,20040714,205400,1.3215,1.3215,1.3215,1.3215
USDCAD,20040714,205500,1.3215,1.3215,1.3215,1.3215
USDCAD,20040714,205600,1.3214,1.3215,1.3214,1.3214
USDCAD,20040714,205700,1.3213,1.3215,1.3213,1.3213
USDCAD,20040714,205800,1.3212,1.3212,1.3212,1.3212
USDCAD,20040714,205900,1.3212,1.3212,1.3210,1.3210
USDCAD,20040714,210000,1.3211,1.3211,1.3210,1.3210
USDCAD,20040714,210100,1.3209,1.3209,1.3205,1.3206
USDCAD,20040714,210200,1.3205,1.3205,1.3205,1.3205
USDCAD,20040714,210300,1.3205,1.3206,1.3205,1.3206
USDCAD,20040714,210400,1.3206,1.3206,1.3206,1.3206
USDCAD,20040714,210500,1.3206,1.3206,1.3206,1.3206
USDCAD,20040714,210600,1.3207,1.3208,1.3207,1.3208
USDCAD,20040714,210700,1.3208,1.3209,1.3208,1.3209
USDCAD,20040714,210800,1.3208,1.3208,1.3208,1.3208
USDCAD,20040714,210900,1.3208,1.3209,1.3208,1.3209
USDCAD,20040714,211000,1.3210,1.3211,1.3210,1.3211
USDCAD,20040714,211100,1.3212,1.3212,1.3209,1.3209
USDCAD,20040714,211200,1.3210,1.3210,1.3208,1.3208
USDCAD,20040714,211300,1.3208,1.3208,1.3208,1.3208
USDCAD,20040714,211400,1.3208,1.3208,1.3208,1.3208
USDCAD,20040714,211500,1.3208,1.3208,1.3208,1.3208
USDCAD,20040714,211600,1.3207,1.3207,1.3206,1.3206
USDCAD,20040714,211700,1.3205,1.3205,1.3204,1.3204
USDCAD,20040714,211800,1.3203,1.3203,1.3202,1.3203
USDCAD,20040714,211900,1.3203,1.3203,1.3203,1.3203
USDCAD,20040714,212000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040714,212100,1.3203,1.3204,1.3203,1.3204
USDCAD,20040714,212200,1.3205,1.3208,1.3205,1.3208
USDCAD,20040714,212300,1.3208,1.3208,1.3208,1.3208
USDCAD,20040714,212400,1.3208,1.3208,1.3207,1.3207
USDCAD,20040714,212500,1.3206,1.3206,1.3206,1.3206
USDCAD,20040714,212600,1.3206,1.3206,1.3206,1.3206
USDCAD,20040714,212700,1.3206,1.3206,1.3206,1.3206
USDCAD,20040714,212800,1.3206,1.3206,1.3206,1.3206
USDCAD,20040714,212900,1.3206,1.3206,1.3206,1.3206
USDCAD,20040714,213000,1.3206,1.3206,1.3206,1.3206
USDCAD,20040714,213100,1.3206,1.3206,1.3206,1.3206
USDCAD,20040714,213200,1.3206,1.3206,1.3206,1.3206
USDCAD,20040714,213300,1.3206,1.3206,1.3205,1.3205
USDCAD,20040714,213400,1.3205,1.3205,1.3205,1.3205
USDCAD,20040714,213500,1.3205,1.3205,1.3205,1.3205
USDCAD,20040714,213600,1.3205,1.3205,1.3205,1.3205
USDCAD,20040714,213700,1.3205,1.3205,1.3205,1.3205
USDCAD,20040714,213800,1.3206,1.3207,1.3206,1.3207
USDCAD,20040714,213900,1.3207,1.3207,1.3207,1.3207
USDCAD,20040714,214000,1.3207,1.3207,1.3207,1.3207
USDCAD,20040714,214100,1.3207,1.3207,1.3206,1.3206
USDCAD,20040714,214200,1.3206,1.3206,1.3206,1.3206
USDCAD,20040714,214300,1.3206,1.3206,1.3206,1.3206
USDCAD,20040714,214400,1.3206,1.3206,1.3206,1.3206
USDCAD,20040714,214500,1.3206,1.3206,1.3206,1.3206
USDCAD,20040714,214600,1.3205,1.3205,1.3205,1.3205
USDCAD,20040714,214700,1.3205,1.3205,1.3205,1.3205
USDCAD,20040714,214800,1.3205,1.3205,1.3205,1.3205
USDCAD,20040714,214900,1.3205,1.3206,1.3205,1.3206
USDCAD,20040714,215000,1.3207,1.3207,1.3206,1.3206
USDCAD,20040714,215100,1.3206,1.3206,1.3206,1.3206
USDCAD,20040714,215200,1.3207,1.3207,1.3206,1.3206
USDCAD,20040714,215300,1.3206,1.3206,1.3206,1.3206
USDCAD,20040714,215400,1.3207,1.3208,1.3207,1.3208
USDCAD,20040714,215500,1.3208,1.3209,1.3208,1.3208
USDCAD,20040714,215600,1.3209,1.3212,1.3209,1.3212
USDCAD,20040714,215700,1.3211,1.3214,1.3211,1.3214
USDCAD,20040714,215800,1.3214,1.3214,1.3211,1.3213
USDCAD,20040714,215900,1.3214,1.3215,1.3213,1.3214
USDCAD,20040714,220000,1.3213,1.3216,1.3213,1.3216
USDCAD,20040714,220100,1.3215,1.3216,1.3215,1.3216
USDCAD,20040714,220200,1.3215,1.3216,1.3215,1.3216
USDCAD,20040714,220300,1.3216,1.3216,1.3215,1.3215
USDCAD,20040714,220400,1.3214,1.3214,1.3214,1.3214
USDCAD,20040714,220500,1.3214,1.3214,1.3213,1.3213
USDCAD,20040714,220600,1.3214,1.3215,1.3214,1.3214
USDCAD,20040714,220700,1.3214,1.3214,1.3214,1.3214
USDCAD,20040714,220800,1.3215,1.3215,1.3214,1.3214
USDCAD,20040714,220900,1.3214,1.3214,1.3214,1.3214
USDCAD,20040714,221000,1.3214,1.3214,1.3214,1.3214
USDCAD,20040714,221100,1.3214,1.3214,1.3214,1.3214
USDCAD,20040714,221200,1.3214,1.3214,1.3214,1.3214
USDCAD,20040714,221300,1.3213,1.3213,1.3213,1.3213
USDCAD,20040714,221400,1.3213,1.3213,1.3212,1.3212
USDCAD,20040714,221500,1.3211,1.3211,1.3210,1.3211
USDCAD,20040714,221600,1.3211,1.3211,1.3211,1.3211
USDCAD,20040714,221700,1.3212,1.3212,1.3211,1.3212
USDCAD,20040714,221800,1.3212,1.3212,1.3212,1.3212
USDCAD,20040714,221900,1.3212,1.3213,1.3212,1.3213
USDCAD,20040714,222000,1.3213,1.3215,1.3213,1.3215
USDCAD,20040714,222100,1.3214,1.3214,1.3214,1.3214
USDCAD,20040714,222200,1.3215,1.3218,1.3215,1.3218
USDCAD,20040714,222300,1.3217,1.3218,1.3217,1.3218
USDCAD,20040714,222400,1.3219,1.3219,1.3219,1.3219
USDCAD,20040714,222500,1.3219,1.3220,1.3219,1.3220
USDCAD,20040714,222600,1.3221,1.3222,1.3221,1.3222
USDCAD,20040714,222700,1.3223,1.3225,1.3223,1.3225
USDCAD,20040714,222800,1.3224,1.3224,1.3224,1.3224
USDCAD,20040714,222900,1.3224,1.3224,1.3224,1.3224
USDCAD,20040714,223000,1.3224,1.3224,1.3224,1.3224
USDCAD,20040714,223100,1.3224,1.3224,1.3224,1.3224
USDCAD,20040714,223200,1.3225,1.3225,1.3225,1.3225
USDCAD,20040714,223300,1.3225,1.3226,1.3225,1.3225
USDCAD,20040714,223400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040714,223500,1.3225,1.3225,1.3225,1.3225
USDCAD,20040714,223600,1.3225,1.3225,1.3225,1.3225
USDCAD,20040714,223700,1.3225,1.3225,1.3225,1.3225
USDCAD,20040714,223800,1.3225,1.3225,1.3225,1.3225
USDCAD,20040714,223900,1.3226,1.3226,1.3226,1.3226
USDCAD,20040714,224000,1.3226,1.3226,1.3226,1.3226
USDCAD,20040714,224100,1.3226,1.3227,1.3226,1.3226
USDCAD,20040714,224200,1.3226,1.3226,1.3226,1.3226
USDCAD,20040714,224300,1.3226,1.3227,1.3226,1.3227
USDCAD,20040714,224400,1.3228,1.3228,1.3228,1.3228
USDCAD,20040714,224500,1.3228,1.3228,1.3227,1.3228
USDCAD,20040714,224700,1.3228,1.3228,1.3228,1.3228
USDCAD,20040714,224800,1.3228,1.3228,1.3228,1.3228
USDCAD,20040714,224900,1.3228,1.3228,1.3228,1.3228
USDCAD,20040714,225000,1.3228,1.3228,1.3226,1.3226
USDCAD,20040714,225100,1.3226,1.3226,1.3226,1.3226
USDCAD,20040714,225200,1.3225,1.3225,1.3222,1.3223
USDCAD,20040714,225300,1.3223,1.3223,1.3223,1.3223
USDCAD,20040714,225400,1.3222,1.3222,1.3222,1.3222
USDCAD,20040714,225500,1.3222,1.3222,1.3222,1.3222
USDCAD,20040714,225600,1.3222,1.3223,1.3222,1.3222
USDCAD,20040714,225700,1.3223,1.3223,1.3222,1.3222
USDCAD,20040714,225800,1.3222,1.3222,1.3220,1.3220
USDCAD,20040714,225900,1.3219,1.3219,1.3216,1.3217
USDCAD,20040714,230000,1.3217,1.3218,1.3217,1.3218
USDCAD,20040714,230100,1.3219,1.3219,1.3219,1.3219
USDCAD,20040714,230200,1.3220,1.3221,1.3220,1.3221
USDCAD,20040714,230300,1.3221,1.3223,1.3221,1.3223
USDCAD,20040714,230400,1.3223,1.3223,1.3223,1.3223
USDCAD,20040714,230500,1.3223,1.3223,1.3223,1.3223
USDCAD,20040714,230600,1.3223,1.3223,1.3223,1.3223
USDCAD,20040714,230700,1.3223,1.3223,1.3223,1.3223
USDCAD,20040714,230800,1.3223,1.3223,1.3223,1.3223
USDCAD,20040714,230900,1.3223,1.3223,1.3223,1.3223
USDCAD,20040714,231000,1.3223,1.3224,1.3223,1.3224
USDCAD,20040714,231100,1.3226,1.3226,1.3224,1.3224
USDCAD,20040714,231200,1.3223,1.3223,1.3223,1.3223
USDCAD,20040714,231300,1.3223,1.3223,1.3220,1.3220
USDCAD,20040714,231400,1.3219,1.3220,1.3219,1.3220
USDCAD,20040714,231500,1.3218,1.3218,1.3217,1.3217
USDCAD,20040714,231600,1.3219,1.3219,1.3218,1.3218
USDCAD,20040714,231700,1.3218,1.3218,1.3217,1.3217
USDCAD,20040714,231800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040714,231900,1.3217,1.3217,1.3217,1.3217
USDCAD,20040714,232000,1.3216,1.3216,1.3215,1.3215
USDCAD,20040714,232100,1.3215,1.3215,1.3215,1.3215
USDCAD,20040714,232200,1.3216,1.3220,1.3216,1.3220
USDCAD,20040714,232300,1.3221,1.3222,1.3221,1.3222
USDCAD,20040714,232400,1.3220,1.3222,1.3220,1.3222
USDCAD,20040714,232500,1.3222,1.3222,1.3222,1.3222
USDCAD,20040714,232600,1.3222,1.3222,1.3222,1.3222
USDCAD,20040714,232700,1.3222,1.3223,1.3222,1.3222
USDCAD,20040714,232800,1.3222,1.3226,1.3222,1.3225
USDCAD,20040714,232900,1.3226,1.3226,1.3225,1.3225
USDCAD,20040714,233000,1.3225,1.3225,1.3225,1.3225
USDCAD,20040714,233100,1.3225,1.3225,1.3225,1.3225
USDCAD,20040714,233200,1.3225,1.3226,1.3225,1.3226
USDCAD,20040714,233300,1.3227,1.3228,1.3227,1.3228
USDCAD,20040714,233400,1.3229,1.3230,1.3227,1.3228
USDCAD,20040714,233500,1.3227,1.3228,1.3227,1.3228
USDCAD,20040714,233600,1.3228,1.3228,1.3228,1.3228
USDCAD,20040714,233700,1.3228,1.3229,1.3228,1.3229
USDCAD,20040714,233800,1.3230,1.3231,1.3230,1.3230
USDCAD,20040714,233900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040714,234000,1.3231,1.3231,1.3231,1.3231
USDCAD,20040714,234100,1.3231,1.3231,1.3231,1.3231
USDCAD,20040714,234200,1.3232,1.3232,1.3232,1.3232
USDCAD,20040714,234300,1.3231,1.3231,1.3231,1.3231
USDCAD,20040714,234400,1.3231,1.3231,1.3231,1.3231
USDCAD,20040714,234500,1.3231,1.3231,1.3231,1.3231
USDCAD,20040714,234600,1.3231,1.3231,1.3231,1.3231
USDCAD,20040714,234700,1.3231,1.3231,1.3231,1.3231
USDCAD,20040714,234800,1.3231,1.3231,1.3231,1.3231
USDCAD,20040714,234900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040714,235000,1.3231,1.3231,1.3231,1.3231
USDCAD,20040714,235100,1.3231,1.3231,1.3231,1.3231
USDCAD,20040714,235200,1.3231,1.3231,1.3231,1.3231
USDCAD,20040714,235300,1.3231,1.3231,1.3229,1.3229
USDCAD,20040714,235400,1.3229,1.3229,1.3229,1.3229
USDCAD,20040714,235500,1.3229,1.3229,1.3229,1.3229
USDCAD,20040714,235600,1.3229,1.3229,1.3229,1.3229
USDCAD,20040714,235700,1.3229,1.3229,1.3229,1.3229
USDCAD,20040714,235800,1.3229,1.3229,1.3227,1.3227
USDCAD,20040714,235900,1.3228,1.3228,1.3228,1.3228
USDCAD,20040715,000000,1.3228,1.3228,1.3228,1.3228
EURCAD,20040714,000100,1.6261,1.6261,1.6260,1.6261
EURCAD,20040714,000200,1.6260,1.6261,1.6260,1.6261
EURCAD,20040714,000300,1.6260,1.6260,1.6259,1.6259
EURCAD,20040714,000400,1.6258,1.6260,1.6258,1.6260
EURCAD,20040714,000500,1.6260,1.6260,1.6260,1.6260
EURCAD,20040714,000600,1.6261,1.6261,1.6261,1.6261
EURCAD,20040714,000700,1.6262,1.6262,1.6261,1.6261
EURCAD,20040714,000800,1.6262,1.6263,1.6262,1.6263
EURCAD,20040714,000900,1.6263,1.6264,1.6263,1.6264
EURCAD,20040714,001000,1.6264,1.6264,1.6264,1.6264
EURCAD,20040714,001100,1.6264,1.6264,1.6264,1.6264
EURCAD,20040714,001200,1.6265,1.6267,1.6265,1.6267
EURCAD,20040714,001300,1.6268,1.6269,1.6266,1.6266
EURCAD,20040714,001400,1.6265,1.6265,1.6264,1.6264
EURCAD,20040714,001500,1.6265,1.6266,1.6265,1.6265
EURCAD,20040714,001600,1.6264,1.6265,1.6263,1.6263
EURCAD,20040714,001700,1.6264,1.6264,1.6264,1.6264
EURCAD,20040714,001800,1.6263,1.6265,1.6263,1.6264
EURCAD,20040714,001900,1.6263,1.6263,1.6262,1.6263
EURCAD,20040714,002000,1.6263,1.6263,1.6263,1.6263
EURCAD,20040714,002100,1.6264,1.6264,1.6264,1.6264
EURCAD,20040714,002200,1.6263,1.6263,1.6263,1.6263
EURCAD,20040714,002300,1.6263,1.6263,1.6261,1.6261
EURCAD,20040714,002400,1.6261,1.6262,1.6261,1.6262
EURCAD,20040714,002500,1.6261,1.6261,1.6256,1.6256
EURCAD,20040714,002600,1.6257,1.6260,1.6257,1.6260
EURCAD,20040714,002700,1.6259,1.6262,1.6259,1.6262
EURCAD,20040714,002800,1.6263,1.6263,1.6263,1.6263
EURCAD,20040714,002900,1.6263,1.6263,1.6262,1.6262
EURCAD,20040714,003000,1.6263,1.6263,1.6263,1.6263
EURCAD,20040714,003100,1.6263,1.6263,1.6262,1.6263
EURCAD,20040714,003200,1.6263,1.6263,1.6263,1.6263
EURCAD,20040714,003300,1.6264,1.6264,1.6262,1.6263
EURCAD,20040714,003400,1.6264,1.6264,1.6263,1.6263
EURCAD,20040714,003500,1.6263,1.6264,1.6263,1.6264
EURCAD,20040714,003600,1.6263,1.6264,1.6263,1.6264
EURCAD,20040714,003700,1.6263,1.6263,1.6260,1.6260
EURCAD,20040714,003800,1.6259,1.6259,1.6259,1.6259
EURCAD,20040714,003900,1.6258,1.6258,1.6258,1.6258
EURCAD,20040714,004000,1.6258,1.6258,1.6258,1.6258
EURCAD,20040714,004100,1.6257,1.6257,1.6257,1.6257
EURCAD,20040714,004200,1.6257,1.6258,1.6257,1.6258
EURCAD,20040714,004300,1.6258,1.6258,1.6258,1.6258
EURCAD,20040714,004400,1.6257,1.6257,1.6256,1.6256
EURCAD,20040714,004500,1.6255,1.6255,1.6254,1.6255
EURCAD,20040714,004600,1.6256,1.6256,1.6256,1.6256
EURCAD,20040714,004700,1.6256,1.6256,1.6256,1.6256
EURCAD,20040714,004800,1.6256,1.6257,1.6256,1.6256
EURCAD,20040714,004900,1.6255,1.6255,1.6255,1.6255
EURCAD,20040714,005000,1.6255,1.6255,1.6254,1.6254
EURCAD,20040714,005100,1.6254,1.6254,1.6251,1.6251
EURCAD,20040714,005200,1.6250,1.6250,1.6249,1.6249
EURCAD,20040714,005300,1.6250,1.6250,1.6249,1.6250
EURCAD,20040714,005400,1.6249,1.6249,1.6249,1.6249
EURCAD,20040714,005500,1.6249,1.6250,1.6249,1.6249
EURCAD,20040714,005600,1.6249,1.6249,1.6249,1.6249
EURCAD,20040714,005700,1.6249,1.6249,1.6249,1.6249
EURCAD,20040714,005800,1.6249,1.6249,1.6249,1.6249
EURCAD,20040714,005900,1.6248,1.6248,1.6244,1.6244
EURCAD,20040714,010000,1.6245,1.6246,1.6245,1.6245
EURCAD,20040714,010100,1.6244,1.6246,1.6244,1.6246
EURCAD,20040714,010200,1.6246,1.6246,1.6245,1.6246
EURCAD,20040714,010300,1.6247,1.6251,1.6247,1.6251
EURCAD,20040714,010400,1.6252,1.6252,1.6250,1.6250
EURCAD,20040714,010500,1.6250,1.6250,1.6248,1.6248
EURCAD,20040714,010600,1.6247,1.6247,1.6244,1.6244
EURCAD,20040714,010700,1.6245,1.6245,1.6245,1.6245
EURCAD,20040714,010800,1.6245,1.6247,1.6245,1.6247
EURCAD,20040714,010900,1.6248,1.6249,1.6248,1.6249
EURCAD,20040714,011000,1.6248,1.6248,1.6248,1.6248
EURCAD,20040714,011100,1.6249,1.6249,1.6248,1.6249
EURCAD,20040714,011200,1.6248,1.6249,1.6248,1.6248
EURCAD,20040714,011300,1.6248,1.6248,1.6248,1.6248
EURCAD,20040714,011400,1.6248,1.6248,1.6248,1.6248
EURCAD,20040714,011500,1.6247,1.6247,1.6242,1.6242
EURCAD,20040714,011600,1.6243,1.6244,1.6243,1.6243
EURCAD,20040714,011700,1.6243,1.6243,1.6243,1.6243
EURCAD,20040714,011800,1.6242,1.6242,1.6236,1.6236
EURCAD,20040714,011900,1.6237,1.6238,1.6237,1.6238
EURCAD,20040714,012000,1.6239,1.6241,1.6238,1.6241
EURCAD,20040714,012100,1.6241,1.6241,1.6240,1.6240
EURCAD,20040714,012200,1.6240,1.6240,1.6240,1.6240
EURCAD,20040714,012300,1.6240,1.6240,1.6240,1.6240
EURCAD,20040714,012400,1.6240,1.6240,1.6240,1.6240
EURCAD,20040714,012500,1.6239,1.6239,1.6239,1.6239
EURCAD,20040714,012600,1.6239,1.6240,1.6237,1.6237
EURCAD,20040714,012700,1.6236,1.6236,1.6233,1.6233
EURCAD,20040714,012800,1.6233,1.6233,1.6233,1.6233
EURCAD,20040714,012900,1.6232,1.6232,1.6232,1.6232
EURCAD,20040714,013000,1.6232,1.6232,1.6232,1.6232
EURCAD,20040714,013100,1.6231,1.6231,1.6231,1.6231
EURCAD,20040714,013200,1.6231,1.6233,1.6231,1.6233
EURCAD,20040714,013300,1.6234,1.6235,1.6234,1.6235
EURCAD,20040714,013400,1.6234,1.6235,1.6234,1.6235
EURCAD,20040714,013500,1.6235,1.6235,1.6235,1.6235
EURCAD,20040714,013600,1.6235,1.6235,1.6234,1.6234
EURCAD,20040714,013700,1.6235,1.6235,1.6234,1.6234
EURCAD,20040714,013800,1.6234,1.6234,1.6233,1.6233
EURCAD,20040714,013900,1.6234,1.6235,1.6234,1.6234
EURCAD,20040714,014000,1.6233,1.6234,1.6233,1.6234
EURCAD,20040714,014100,1.6233,1.6233,1.6232,1.6232
EURCAD,20040714,014200,1.6232,1.6232,1.6231,1.6232
EURCAD,20040714,014300,1.6232,1.6232,1.6232,1.6232
EURCAD,20040714,014400,1.6232,1.6232,1.6232,1.6232
EURCAD,20040714,014500,1.6232,1.6232,1.6232,1.6232
EURCAD,20040714,014600,1.6232,1.6232,1.6232,1.6232
EURCAD,20040714,014700,1.6233,1.6235,1.6233,1.6235
EURCAD,20040714,014800,1.6235,1.6235,1.6235,1.6235
EURCAD,20040714,014900,1.6234,1.6234,1.6233,1.6233
EURCAD,20040714,015000,1.6232,1.6232,1.6232,1.6232
EURCAD,20040714,015100,1.6233,1.6233,1.6233,1.6233
EURCAD,20040714,015200,1.6233,1.6233,1.6232,1.6233
EURCAD,20040714,015300,1.6233,1.6233,1.6233,1.6233
EURCAD,20040714,015400,1.6233,1.6233,1.6233,1.6233
EURCAD,20040714,015500,1.6233,1.6233,1.6233,1.6233
EURCAD,20040714,015600,1.6233,1.6234,1.6233,1.6234
EURCAD,20040714,015700,1.6233,1.6233,1.6233,1.6233
EURCAD,20040714,015800,1.6233,1.6233,1.6233,1.6233
EURCAD,20040714,015900,1.6233,1.6234,1.6233,1.6233
EURCAD,20040714,020000,1.6233,1.6233,1.6232,1.6232
EURCAD,20040714,020100,1.6233,1.6233,1.6233,1.6233
EURCAD,20040714,020200,1.6234,1.6234,1.6234,1.6234
EURCAD,20040714,020300,1.6234,1.6235,1.6234,1.6235
EURCAD,20040714,020400,1.6236,1.6237,1.6236,1.6236
EURCAD,20040714,020500,1.6235,1.6235,1.6235,1.6235
EURCAD,20040714,020600,1.6235,1.6235,1.6235,1.6235
EURCAD,20040714,020700,1.6235,1.6235,1.6229,1.6230
EURCAD,20040714,020800,1.6229,1.6232,1.6229,1.6232
EURCAD,20040714,020900,1.6231,1.6231,1.6230,1.6230
EURCAD,20040714,021000,1.6230,1.6230,1.6230,1.6230
EURCAD,20040714,021100,1.6230,1.6230,1.6230,1.6230
EURCAD,20040714,021200,1.6229,1.6229,1.6226,1.6226
EURCAD,20040714,021300,1.6225,1.6226,1.6222,1.6223
EURCAD,20040714,021400,1.6224,1.6225,1.6224,1.6224
EURCAD,20040714,021500,1.6225,1.6227,1.6225,1.6227
EURCAD,20040714,021600,1.6228,1.6230,1.6228,1.6230
EURCAD,20040714,021700,1.6231,1.6232,1.6230,1.6232
EURCAD,20040714,021800,1.6233,1.6235,1.6233,1.6235
EURCAD,20040714,021900,1.6236,1.6240,1.6236,1.6239
EURCAD,20040714,022000,1.6240,1.6240,1.6238,1.6238
EURCAD,20040714,022100,1.6239,1.6240,1.6239,1.6240
EURCAD,20040714,022200,1.6239,1.6243,1.6239,1.6242
EURCAD,20040714,022300,1.6242,1.6242,1.6242,1.6242
EURCAD,20040714,022400,1.6243,1.6243,1.6242,1.6242
EURCAD,20040714,022500,1.6241,1.6241,1.6240,1.6240
EURCAD,20040714,022600,1.6239,1.6239,1.6237,1.6238
EURCAD,20040714,022700,1.6239,1.6240,1.6239,1.6240
EURCAD,20040714,022800,1.6239,1.6239,1.6239,1.6239
EURCAD,20040714,022900,1.6240,1.6240,1.6240,1.6240
EURCAD,20040714,023000,1.6240,1.6240,1.6240,1.6240
EURCAD,20040714,023100,1.6240,1.6240,1.6239,1.6239
EURCAD,20040714,023200,1.6239,1.6239,1.6239,1.6239
EURCAD,20040714,023300,1.6239,1.6239,1.6239,1.6239
EURCAD,20040714,023400,1.6239,1.6239,1.6239,1.6239
EURCAD,20040714,023500,1.6240,1.6240,1.6240,1.6240
EURCAD,20040714,023600,1.6240,1.6240,1.6240,1.6240
EURCAD,20040714,023700,1.6239,1.6239,1.6239,1.6239
EURCAD,20040714,023800,1.6239,1.6239,1.6239,1.6239
EURCAD,20040714,023900,1.6238,1.6241,1.6238,1.6241
EURCAD,20040714,024000,1.6241,1.6241,1.6241,1.6241
EURCAD,20040714,024100,1.6240,1.6242,1.6240,1.6242
EURCAD,20040714,024200,1.6243,1.6243,1.6243,1.6243
EURCAD,20040714,024300,1.6243,1.6243,1.6243,1.6243
EURCAD,20040714,024400,1.6242,1.6242,1.6242,1.6242
EURCAD,20040714,024500,1.6242,1.6242,1.6241,1.6241
EURCAD,20040714,024600,1.6240,1.6240,1.6240,1.6240
EURCAD,20040714,024700,1.6241,1.6241,1.6240,1.6240
EURCAD,20040714,024800,1.6240,1.6240,1.6239,1.6240
EURCAD,20040714,024900,1.6240,1.6240,1.6240,1.6240
EURCAD,20040714,025000,1.6240,1.6240,1.6240,1.6240
EURCAD,20040714,025100,1.6240,1.6240,1.6240,1.6240
EURCAD,20040714,025200,1.6239,1.6239,1.6238,1.6238
EURCAD,20040714,025300,1.6238,1.6238,1.6238,1.6238
EURCAD,20040714,025400,1.6237,1.6237,1.6237,1.6237
EURCAD,20040714,025500,1.6237,1.6237,1.6235,1.6236
EURCAD,20040714,025600,1.6235,1.6235,1.6235,1.6235
EURCAD,20040714,025700,1.6234,1.6234,1.6234,1.6234
EURCAD,20040714,025800,1.6234,1.6235,1.6234,1.6235
EURCAD,20040714,025900,1.6235,1.6235,1.6235,1.6235
EURCAD,20040714,030000,1.6234,1.6235,1.6234,1.6235
EURCAD,20040714,030100,1.6236,1.6236,1.6236,1.6236
EURCAD,20040714,030200,1.6237,1.6241,1.6237,1.6241
EURCAD,20040714,030300,1.6242,1.6243,1.6242,1.6243
EURCAD,20040714,030400,1.6244,1.6245,1.6244,1.6245
EURCAD,20040714,030500,1.6246,1.6246,1.6245,1.6246
EURCAD,20040714,030600,1.6245,1.6247,1.6245,1.6247
EURCAD,20040714,030700,1.6246,1.6246,1.6246,1.6246
EURCAD,20040714,030800,1.6246,1.6246,1.6246,1.6246
EURCAD,20040714,030900,1.6246,1.6246,1.6245,1.6245
EURCAD,20040714,031000,1.6244,1.6246,1.6244,1.6246
EURCAD,20040714,031100,1.6246,1.6246,1.6246,1.6246
EURCAD,20040714,031200,1.6245,1.6245,1.6244,1.6244
EURCAD,20040714,031300,1.6245,1.6245,1.6245,1.6245
EURCAD,20040714,031400,1.6245,1.6247,1.6245,1.6247
EURCAD,20040714,031500,1.6248,1.6248,1.6247,1.6248
EURCAD,20040714,031600,1.6249,1.6250,1.6249,1.6250
EURCAD,20040714,031700,1.6250,1.6252,1.6250,1.6250
EURCAD,20040714,031800,1.6251,1.6253,1.6250,1.6253
EURCAD,20040714,031900,1.6254,1.6257,1.6254,1.6257
EURCAD,20040714,032000,1.6256,1.6256,1.6256,1.6256
EURCAD,20040714,032100,1.6256,1.6256,1.6254,1.6254
EURCAD,20040714,032200,1.6253,1.6253,1.6252,1.6252
EURCAD,20040714,032300,1.6252,1.6252,1.6252,1.6252
EURCAD,20040714,032400,1.6253,1.6253,1.6253,1.6253
EURCAD,20040714,032500,1.6253,1.6253,1.6252,1.6252
EURCAD,20040714,032600,1.6253,1.6254,1.6252,1.6252
EURCAD,20040714,032700,1.6251,1.6251,1.6250,1.6251
EURCAD,20040714,032800,1.6252,1.6252,1.6252,1.6252
EURCAD,20040714,032900,1.6252,1.6253,1.6252,1.6253
EURCAD,20040714,033000,1.6252,1.6252,1.6252,1.6252
EURCAD,20040714,033100,1.6252,1.6255,1.6252,1.6255
EURCAD,20040714,033200,1.6254,1.6254,1.6253,1.6253
EURCAD,20040714,033300,1.6254,1.6255,1.6254,1.6255
EURCAD,20040714,033400,1.6254,1.6255,1.6253,1.6255
EURCAD,20040714,033500,1.6256,1.6257,1.6256,1.6257
EURCAD,20040714,033600,1.6258,1.6258,1.6257,1.6258
EURCAD,20040714,033700,1.6259,1.6259,1.6259,1.6259
EURCAD,20040714,033800,1.6260,1.6261,1.6260,1.6261
EURCAD,20040714,033900,1.6262,1.6263,1.6262,1.6262
EURCAD,20040714,034000,1.6263,1.6263,1.6261,1.6262
EURCAD,20040714,034100,1.6262,1.6262,1.6262,1.6262
EURCAD,20040714,034200,1.6261,1.6265,1.6261,1.6265
EURCAD,20040714,034300,1.6264,1.6264,1.6262,1.6263
EURCAD,20040714,034400,1.6262,1.6262,1.6261,1.6261
EURCAD,20040714,034500,1.6260,1.6260,1.6259,1.6260
EURCAD,20040714,034600,1.6259,1.6260,1.6259,1.6260
EURCAD,20040714,034700,1.6259,1.6259,1.6257,1.6257
EURCAD,20040714,034800,1.6257,1.6257,1.6257,1.6257
EURCAD,20040714,034900,1.6258,1.6259,1.6258,1.6259
EURCAD,20040714,035000,1.6259,1.6259,1.6259,1.6259
EURCAD,20040714,035100,1.6259,1.6259,1.6259,1.6259
EURCAD,20040714,035200,1.6259,1.6259,1.6259,1.6259
EURCAD,20040714,035300,1.6258,1.6260,1.6258,1.6260
EURCAD,20040714,035400,1.6260,1.6261,1.6260,1.6261
EURCAD,20040714,035500,1.6262,1.6262,1.6261,1.6262
EURCAD,20040714,035600,1.6262,1.6263,1.6262,1.6263
EURCAD,20040714,035700,1.6263,1.6263,1.6262,1.6262
EURCAD,20040714,035800,1.6262,1.6262,1.6262,1.6262
EURCAD,20040714,035900,1.6262,1.6262,1.6262,1.6262
EURCAD,20040714,040000,1.6261,1.6261,1.6260,1.6260
EURCAD,20040714,040100,1.6260,1.6261,1.6260,1.6261
EURCAD,20040714,040200,1.6262,1.6262,1.6262,1.6262
EURCAD,20040714,040300,1.6263,1.6263,1.6263,1.6263
EURCAD,20040714,040400,1.6263,1.6263,1.6263,1.6263
EURCAD,20040714,040500,1.6263,1.6263,1.6263,1.6263
EURCAD,20040714,040600,1.6263,1.6263,1.6263,1.6263
EURCAD,20040714,040700,1.6263,1.6263,1.6263,1.6263
EURCAD,20040714,040800,1.6263,1.6263,1.6263,1.6263
EURCAD,20040714,040900,1.6263,1.6263,1.6263,1.6263
EURCAD,20040714,041000,1.6263,1.6263,1.6262,1.6262
EURCAD,20040714,041100,1.6261,1.6262,1.6261,1.6262
EURCAD,20040714,041200,1.6263,1.6265,1.6263,1.6265
EURCAD,20040714,041300,1.6264,1.6265,1.6264,1.6264
EURCAD,20040714,041400,1.6264,1.6264,1.6263,1.6263
EURCAD,20040714,041500,1.6262,1.6264,1.6262,1.6264
EURCAD,20040714,041600,1.6263,1.6263,1.6262,1.6262
EURCAD,20040714,041700,1.6261,1.6262,1.6261,1.6262
EURCAD,20040714,041800,1.6263,1.6265,1.6263,1.6265
EURCAD,20040714,041900,1.6266,1.6266,1.6265,1.6265
EURCAD,20040714,042000,1.6266,1.6266,1.6265,1.6265
EURCAD,20040714,042100,1.6265,1.6265,1.6265,1.6265
EURCAD,20040714,042200,1.6265,1.6265,1.6265,1.6265
EURCAD,20040714,042300,1.6264,1.6264,1.6263,1.6263
EURCAD,20040714,042400,1.6264,1.6265,1.6264,1.6265
EURCAD,20040714,042500,1.6265,1.6265,1.6265,1.6265
EURCAD,20040714,042600,1.6265,1.6265,1.6265,1.6265
EURCAD,20040714,042700,1.6265,1.6265,1.6265,1.6265
EURCAD,20040714,042800,1.6265,1.6266,1.6265,1.6266
EURCAD,20040714,042900,1.6267,1.6270,1.6266,1.6270
EURCAD,20040714,043000,1.6269,1.6269,1.6268,1.6268
EURCAD,20040714,043100,1.6267,1.6269,1.6267,1.6268
EURCAD,20040714,043200,1.6269,1.6269,1.6266,1.6267
EURCAD,20040714,043300,1.6268,1.6269,1.6267,1.6269
EURCAD,20040714,043400,1.6268,1.6268,1.6268,1.6268
EURCAD,20040714,043500,1.6267,1.6267,1.6267,1.6267
EURCAD,20040714,043600,1.6267,1.6267,1.6266,1.6266
EURCAD,20040714,043700,1.6267,1.6267,1.6265,1.6266
EURCAD,20040714,043800,1.6267,1.6271,1.6267,1.6270
EURCAD,20040714,043900,1.6269,1.6270,1.6269,1.6270
EURCAD,20040714,044000,1.6270,1.6272,1.6270,1.6272
EURCAD,20040714,044100,1.6273,1.6276,1.6272,1.6275
EURCAD,20040714,044200,1.6275,1.6275,1.6275,1.6275
EURCAD,20040714,044300,1.6275,1.6275,1.6275,1.6275
EURCAD,20040714,044400,1.6274,1.6274,1.6274,1.6274
EURCAD,20040714,044500,1.6273,1.6274,1.6273,1.6274
EURCAD,20040714,044600,1.6273,1.6273,1.6272,1.6273
EURCAD,20040714,044700,1.6272,1.6275,1.6272,1.6274
EURCAD,20040714,044800,1.6273,1.6273,1.6273,1.6273
EURCAD,20040714,044900,1.6273,1.6273,1.6272,1.6272
EURCAD,20040714,045000,1.6271,1.6271,1.6270,1.6270
EURCAD,20040714,045100,1.6270,1.6270,1.6270,1.6270
EURCAD,20040714,045200,1.6269,1.6269,1.6269,1.6269
EURCAD,20040714,045300,1.6270,1.6270,1.6270,1.6270
EURCAD,20040714,045400,1.6270,1.6270,1.6270,1.6270
EURCAD,20040714,045500,1.6270,1.6270,1.6270,1.6270
EURCAD,20040714,045600,1.6269,1.6269,1.6269,1.6269
EURCAD,20040714,045700,1.6269,1.6269,1.6267,1.6267
EURCAD,20040714,045800,1.6268,1.6268,1.6268,1.6268
EURCAD,20040714,045900,1.6267,1.6267,1.6267,1.6267
EURCAD,20040714,050000,1.6266,1.6267,1.6265,1.6267
EURCAD,20040714,050100,1.6268,1.6268,1.6268,1.6268
EURCAD,20040714,050200,1.6268,1.6268,1.6266,1.6266
EURCAD,20040714,050300,1.6265,1.6266,1.6265,1.6266
EURCAD,20040714,050400,1.6267,1.6269,1.6267,1.6267
EURCAD,20040714,050500,1.6268,1.6269,1.6268,1.6269
EURCAD,20040714,050600,1.6269,1.6270,1.6269,1.6270
EURCAD,20040714,050700,1.6270,1.6270,1.6270,1.6270
EURCAD,20040714,050800,1.6271,1.6271,1.6271,1.6271
EURCAD,20040714,050900,1.6270,1.6271,1.6270,1.6271
EURCAD,20040714,051000,1.6270,1.6270,1.6269,1.6270
EURCAD,20040714,051100,1.6271,1.6271,1.6271,1.6271
EURCAD,20040714,051200,1.6271,1.6271,1.6271,1.6271
EURCAD,20040714,051300,1.6271,1.6271,1.6271,1.6271
EURCAD,20040714,051400,1.6271,1.6271,1.6271,1.6271
EURCAD,20040714,051500,1.6271,1.6271,1.6271,1.6271
EURCAD,20040714,051600,1.6271,1.6271,1.6271,1.6271
EURCAD,20040714,051700,1.6271,1.6271,1.6269,1.6269
EURCAD,20040714,051800,1.6270,1.6270,1.6269,1.6270
EURCAD,20040714,051900,1.6270,1.6271,1.6270,1.6271
EURCAD,20040714,052000,1.6270,1.6270,1.6269,1.6269
EURCAD,20040714,052100,1.6270,1.6270,1.6270,1.6270
EURCAD,20040714,052200,1.6270,1.6270,1.6270,1.6270
EURCAD,20040714,052300,1.6271,1.6271,1.6271,1.6271
EURCAD,20040714,052400,1.6271,1.6273,1.6271,1.6271
EURCAD,20040714,052500,1.6270,1.6270,1.6268,1.6269
EURCAD,20040714,052600,1.6270,1.6271,1.6269,1.6270
EURCAD,20040714,052700,1.6269,1.6270,1.6269,1.6270
EURCAD,20040714,052800,1.6269,1.6269,1.6269,1.6269
EURCAD,20040714,052900,1.6269,1.6271,1.6269,1.6271
EURCAD,20040714,053000,1.6270,1.6270,1.6270,1.6270
EURCAD,20040714,053100,1.6270,1.6273,1.6270,1.6273
EURCAD,20040714,053200,1.6272,1.6273,1.6272,1.6273
EURCAD,20040714,053300,1.6273,1.6274,1.6273,1.6274
EURCAD,20040714,053400,1.6273,1.6274,1.6273,1.6274
EURCAD,20040714,053500,1.6274,1.6274,1.6274,1.6274
EURCAD,20040714,053600,1.6275,1.6275,1.6274,1.6274
EURCAD,20040714,053700,1.6273,1.6274,1.6273,1.6274
EURCAD,20040714,053800,1.6273,1.6273,1.6273,1.6273
EURCAD,20040714,053900,1.6273,1.6273,1.6273,1.6273
EURCAD,20040714,054000,1.6273,1.6275,1.6273,1.6275
EURCAD,20040714,054100,1.6276,1.6277,1.6275,1.6275
EURCAD,20040714,054200,1.6276,1.6276,1.6276,1.6276
EURCAD,20040714,054300,1.6276,1.6276,1.6276,1.6276
EURCAD,20040714,054400,1.6276,1.6276,1.6276,1.6276
EURCAD,20040714,054500,1.6276,1.6277,1.6276,1.6277
EURCAD,20040714,054600,1.6276,1.6276,1.6276,1.6276
EURCAD,20040714,054700,1.6276,1.6276,1.6276,1.6276
EURCAD,20040714,054800,1.6275,1.6275,1.6275,1.6275
EURCAD,20040714,054900,1.6274,1.6274,1.6273,1.6273
EURCAD,20040714,055000,1.6272,1.6272,1.6270,1.6270
EURCAD,20040714,055100,1.6269,1.6269,1.6269,1.6269
EURCAD,20040714,055200,1.6270,1.6270,1.6270,1.6270
EURCAD,20040714,055300,1.6270,1.6270,1.6270,1.6270
EURCAD,20040714,055400,1.6270,1.6271,1.6270,1.6271
EURCAD,20040714,055500,1.6270,1.6270,1.6270,1.6270
EURCAD,20040714,055600,1.6269,1.6269,1.6267,1.6267
EURCAD,20040714,055700,1.6268,1.6269,1.6268,1.6269
EURCAD,20040714,055800,1.6269,1.6269,1.6269,1.6269
EURCAD,20040714,055900,1.6269,1.6269,1.6268,1.6268
EURCAD,20040714,060000,1.6267,1.6267,1.6267,1.6267
EURCAD,20040714,060100,1.6268,1.6268,1.6268,1.6268
EURCAD,20040714,060200,1.6269,1.6269,1.6269,1.6269
EURCAD,20040714,060300,1.6270,1.6270,1.6270,1.6270
EURCAD,20040714,060400,1.6270,1.6270,1.6270,1.6270
EURCAD,20040714,060500,1.6270,1.6270,1.6270,1.6270
EURCAD,20040714,060600,1.6269,1.6269,1.6268,1.6268
EURCAD,20040714,060700,1.6268,1.6268,1.6268,1.6268
EURCAD,20040714,060800,1.6268,1.6268,1.6268,1.6268
EURCAD,20040714,060900,1.6268,1.6268,1.6268,1.6268
EURCAD,20040714,061000,1.6268,1.6270,1.6268,1.6270
EURCAD,20040714,061100,1.6271,1.6273,1.6271,1.6273
EURCAD,20040714,061200,1.6274,1.6275,1.6273,1.6274
EURCAD,20040714,061300,1.6274,1.6274,1.6274,1.6274
EURCAD,20040714,061400,1.6275,1.6276,1.6275,1.6276
EURCAD,20040714,061500,1.6277,1.6278,1.6277,1.6278
EURCAD,20040714,061600,1.6279,1.6279,1.6277,1.6277
EURCAD,20040714,061700,1.6276,1.6276,1.6276,1.6276
EURCAD,20040714,061800,1.6276,1.6276,1.6276,1.6276
EURCAD,20040714,061900,1.6276,1.6276,1.6276,1.6276
EURCAD,20040714,062000,1.6276,1.6276,1.6276,1.6276
EURCAD,20040714,062100,1.6275,1.6277,1.6275,1.6277
EURCAD,20040714,062200,1.6278,1.6278,1.6278,1.6278
EURCAD,20040714,062300,1.6278,1.6278,1.6277,1.6277
EURCAD,20040714,062400,1.6277,1.6277,1.6277,1.6277
EURCAD,20040714,062500,1.6277,1.6277,1.6277,1.6277
EURCAD,20040714,062600,1.6277,1.6277,1.6277,1.6277
EURCAD,20040714,062700,1.6277,1.6277,1.6277,1.6277
EURCAD,20040714,062800,1.6278,1.6278,1.6278,1.6278
EURCAD,20040714,062900,1.6278,1.6278,1.6278,1.6278
EURCAD,20040714,063000,1.6278,1.6278,1.6276,1.6276
EURCAD,20040714,063100,1.6277,1.6278,1.6277,1.6277
EURCAD,20040714,063200,1.6276,1.6279,1.6276,1.6279
EURCAD,20040714,063300,1.6278,1.6278,1.6278,1.6278
EURCAD,20040714,063400,1.6278,1.6279,1.6278,1.6279
EURCAD,20040714,063500,1.6279,1.6279,1.6279,1.6279
EURCAD,20040714,063600,1.6278,1.6278,1.6278,1.6278
EURCAD,20040714,063700,1.6278,1.6278,1.6275,1.6275
EURCAD,20040714,063800,1.6274,1.6275,1.6274,1.6274
EURCAD,20040714,063900,1.6274,1.6275,1.6274,1.6275
EURCAD,20040714,064000,1.6275,1.6275,1.6275,1.6275
EURCAD,20040714,064100,1.6274,1.6274,1.6272,1.6272
EURCAD,20040714,064200,1.6272,1.6272,1.6271,1.6271
EURCAD,20040714,064300,1.6272,1.6273,1.6272,1.6273
EURCAD,20040714,064400,1.6274,1.6275,1.6274,1.6275
EURCAD,20040714,064500,1.6274,1.6275,1.6274,1.6274
EURCAD,20040714,064600,1.6273,1.6275,1.6273,1.6275
EURCAD,20040714,064700,1.6275,1.6276,1.6275,1.6275
EURCAD,20040714,064800,1.6276,1.6276,1.6275,1.6275
EURCAD,20040714,064900,1.6275,1.6275,1.6275,1.6275
EURCAD,20040714,065000,1.6275,1.6275,1.6275,1.6275
EURCAD,20040714,065100,1.6276,1.6279,1.6276,1.6279
EURCAD,20040714,065200,1.6279,1.6279,1.6278,1.6278
EURCAD,20040714,065300,1.6277,1.6278,1.6277,1.6277
EURCAD,20040714,065400,1.6278,1.6278,1.6278,1.6278
EURCAD,20040714,065500,1.6277,1.6278,1.6277,1.6277
EURCAD,20040714,065600,1.6277,1.6277,1.6276,1.6276
EURCAD,20040714,065700,1.6275,1.6275,1.6274,1.6274
EURCAD,20040714,065800,1.6274,1.6274,1.6273,1.6273
EURCAD,20040714,065900,1.6273,1.6273,1.6269,1.6269
EURCAD,20040714,070000,1.6268,1.6270,1.6268,1.6270
EURCAD,20040714,070100,1.6271,1.6273,1.6271,1.6272
EURCAD,20040714,070200,1.6271,1.6271,1.6271,1.6271
EURCAD,20040714,070300,1.6271,1.6271,1.6271,1.6271
EURCAD,20040714,070400,1.6270,1.6270,1.6269,1.6270
EURCAD,20040714,070500,1.6269,1.6271,1.6269,1.6271
EURCAD,20040714,070600,1.6270,1.6272,1.6270,1.6272
EURCAD,20040714,070700,1.6273,1.6276,1.6273,1.6276
EURCAD,20040714,070800,1.6277,1.6277,1.6277,1.6277
EURCAD,20040714,070900,1.6277,1.6277,1.6277,1.6277
EURCAD,20040714,071000,1.6277,1.6277,1.6275,1.6275
EURCAD,20040714,071100,1.6274,1.6274,1.6271,1.6272
EURCAD,20040714,071200,1.6273,1.6276,1.6273,1.6275
EURCAD,20040714,071300,1.6276,1.6276,1.6276,1.6276
EURCAD,20040714,071400,1.6276,1.6276,1.6273,1.6273
EURCAD,20040714,071500,1.6274,1.6275,1.6274,1.6274
EURCAD,20040714,071600,1.6274,1.6274,1.6273,1.6273
EURCAD,20040714,071700,1.6272,1.6272,1.6272,1.6272
EURCAD,20040714,071800,1.6271,1.6271,1.6270,1.6270
EURCAD,20040714,071900,1.6270,1.6270,1.6270,1.6270
EURCAD,20040714,072000,1.6270,1.6270,1.6270,1.6270
EURCAD,20040714,072100,1.6269,1.6269,1.6269,1.6269
EURCAD,20040714,072200,1.6270,1.6270,1.6270,1.6270
EURCAD,20040714,072300,1.6270,1.6270,1.6265,1.6266
EURCAD,20040714,072400,1.6266,1.6267,1.6266,1.6267
EURCAD,20040714,072500,1.6268,1.6268,1.6267,1.6268
EURCAD,20040714,072600,1.6268,1.6269,1.6268,1.6269
EURCAD,20040714,072700,1.6269,1.6269,1.6269,1.6269
EURCAD,20040714,072800,1.6270,1.6270,1.6270,1.6270
EURCAD,20040714,072900,1.6271,1.6273,1.6271,1.6272
EURCAD,20040714,073000,1.6273,1.6276,1.6273,1.6276
EURCAD,20040714,073100,1.6275,1.6275,1.6274,1.6274
EURCAD,20040714,073200,1.6275,1.6275,1.6274,1.6274
EURCAD,20040714,073300,1.6273,1.6273,1.6271,1.6271
EURCAD,20040714,073400,1.6272,1.6274,1.6272,1.6273
EURCAD,20040714,073500,1.6273,1.6273,1.6273,1.6273
EURCAD,20040714,073600,1.6274,1.6274,1.6273,1.6273
EURCAD,20040714,073700,1.6274,1.6274,1.6273,1.6274
EURCAD,20040714,073800,1.6274,1.6274,1.6274,1.6274
EURCAD,20040714,073900,1.6275,1.6275,1.6275,1.6275
EURCAD,20040714,074000,1.6275,1.6275,1.6274,1.6274
EURCAD,20040714,074100,1.6274,1.6274,1.6274,1.6274
EURCAD,20040714,074200,1.6273,1.6274,1.6272,1.6272
EURCAD,20040714,074300,1.6272,1.6272,1.6272,1.6272
EURCAD,20040714,074400,1.6273,1.6273,1.6273,1.6273
EURCAD,20040714,074500,1.6274,1.6276,1.6274,1.6276
EURCAD,20040714,074600,1.6275,1.6275,1.6275,1.6275
EURCAD,20040714,074700,1.6275,1.6275,1.6271,1.6274
EURCAD,20040714,074800,1.6273,1.6276,1.6273,1.6276
EURCAD,20040714,074900,1.6277,1.6277,1.6277,1.6277
EURCAD,20040714,075000,1.6276,1.6276,1.6276,1.6276
EURCAD,20040714,075100,1.6277,1.6277,1.6277,1.6277
EURCAD,20040714,075200,1.6277,1.6277,1.6276,1.6276
EURCAD,20040714,075300,1.6275,1.6276,1.6274,1.6274
EURCAD,20040714,075400,1.6273,1.6276,1.6273,1.6276
EURCAD,20040714,075500,1.6273,1.6273,1.6271,1.6273
EURCAD,20040714,075600,1.6273,1.6273,1.6273,1.6273
EURCAD,20040714,075700,1.6274,1.6279,1.6274,1.6279
EURCAD,20040714,075800,1.6278,1.6278,1.6277,1.6278
EURCAD,20040714,075900,1.6279,1.6281,1.6278,1.6280
EURCAD,20040714,080000,1.6279,1.6279,1.6276,1.6276
EURCAD,20040714,080100,1.6274,1.6276,1.6272,1.6272
EURCAD,20040714,080200,1.6271,1.6279,1.6271,1.6275
EURCAD,20040714,080300,1.6276,1.6276,1.6269,1.6272
EURCAD,20040714,080400,1.6275,1.6275,1.6271,1.6273
EURCAD,20040714,080500,1.6274,1.6277,1.6274,1.6277
EURCAD,20040714,080600,1.6278,1.6278,1.6278,1.6278
EURCAD,20040714,080700,1.6279,1.6282,1.6278,1.6278
EURCAD,20040714,080800,1.6279,1.6279,1.6277,1.6277
EURCAD,20040714,080900,1.6276,1.6277,1.6276,1.6276
EURCAD,20040714,081000,1.6275,1.6275,1.6274,1.6274
EURCAD,20040714,081100,1.6275,1.6275,1.6274,1.6274
EURCAD,20040714,081200,1.6275,1.6276,1.6273,1.6273
EURCAD,20040714,081300,1.6272,1.6273,1.6272,1.6272
EURCAD,20040714,081400,1.6273,1.6274,1.6272,1.6272
EURCAD,20040714,081500,1.6271,1.6271,1.6266,1.6268
EURCAD,20040714,081600,1.6269,1.6275,1.6269,1.6273
EURCAD,20040714,081700,1.6272,1.6272,1.6270,1.6271
EURCAD,20040714,081800,1.6270,1.6270,1.6264,1.6264
EURCAD,20040714,081900,1.6263,1.6265,1.6263,1.6265
EURCAD,20040714,082000,1.6264,1.6265,1.6262,1.6262
EURCAD,20040714,082100,1.6263,1.6265,1.6263,1.6265
EURCAD,20040714,082200,1.6266,1.6266,1.6265,1.6266
EURCAD,20040714,082300,1.6265,1.6266,1.6265,1.6266
EURCAD,20040714,082400,1.6267,1.6267,1.6267,1.6267
EURCAD,20040714,082500,1.6266,1.6270,1.6266,1.6270
EURCAD,20040714,082600,1.6269,1.6269,1.6268,1.6268
EURCAD,20040714,082700,1.6269,1.6270,1.6269,1.6269
EURCAD,20040714,082800,1.6268,1.6268,1.6267,1.6267
EURCAD,20040714,082900,1.6266,1.6269,1.6266,1.6269
EURCAD,20040714,083000,1.6270,1.6274,1.6270,1.6272
EURCAD,20040714,083100,1.6271,1.6272,1.6271,1.6272
EURCAD,20040714,083200,1.6273,1.6273,1.6272,1.6273
EURCAD,20040714,083300,1.6274,1.6274,1.6273,1.6273
EURCAD,20040714,083400,1.6274,1.6277,1.6274,1.6277
EURCAD,20040714,083500,1.6276,1.6276,1.6273,1.6273
EURCAD,20040714,083600,1.6272,1.6272,1.6272,1.6272
EURCAD,20040714,083700,1.6271,1.6275,1.6271,1.6275
EURCAD,20040714,083800,1.6274,1.6274,1.6273,1.6273
EURCAD,20040714,083900,1.6274,1.6275,1.6274,1.6274
EURCAD,20040714,084000,1.6275,1.6277,1.6275,1.6277
EURCAD,20040714,084100,1.6278,1.6279,1.6278,1.6279
EURCAD,20040714,084200,1.6280,1.6281,1.6280,1.6280
EURCAD,20040714,084300,1.6279,1.6279,1.6279,1.6279
EURCAD,20040714,084400,1.6280,1.6280,1.6276,1.6276
EURCAD,20040714,084500,1.6275,1.6276,1.6275,1.6276
EURCAD,20040714,084600,1.6277,1.6278,1.6276,1.6277
EURCAD,20040714,084700,1.6278,1.6281,1.6277,1.6281
EURCAD,20040714,084800,1.6282,1.6282,1.6277,1.6279
EURCAD,20040714,084900,1.6278,1.6278,1.6274,1.6274
EURCAD,20040714,085000,1.6273,1.6274,1.6272,1.6274
EURCAD,20040714,085100,1.6275,1.6279,1.6275,1.6279
EURCAD,20040714,085200,1.6278,1.6281,1.6278,1.6278
EURCAD,20040714,085300,1.6277,1.6277,1.6275,1.6275
EURCAD,20040714,085400,1.6274,1.6276,1.6274,1.6276
EURCAD,20040714,085500,1.6277,1.6278,1.6274,1.6274
EURCAD,20040714,085600,1.6273,1.6277,1.6273,1.6277
EURCAD,20040714,085700,1.6278,1.6278,1.6272,1.6272
EURCAD,20040714,085800,1.6271,1.6273,1.6271,1.6273
EURCAD,20040714,085900,1.6272,1.6273,1.6271,1.6273
EURCAD,20040714,090000,1.6272,1.6272,1.6271,1.6272
EURCAD,20040714,090100,1.6271,1.6274,1.6271,1.6274
EURCAD,20040714,090200,1.6273,1.6273,1.6269,1.6269
EURCAD,20040714,090300,1.6268,1.6273,1.6268,1.6272
EURCAD,20040714,090400,1.6271,1.6271,1.6271,1.6271
EURCAD,20040714,090500,1.6270,1.6271,1.6270,1.6270
EURCAD,20040714,090600,1.6271,1.6272,1.6271,1.6271
EURCAD,20040714,090700,1.6271,1.6271,1.6271,1.6271
EURCAD,20040714,090800,1.6270,1.6271,1.6269,1.6270
EURCAD,20040714,090900,1.6269,1.6271,1.6269,1.6271
EURCAD,20040714,091000,1.6270,1.6271,1.6268,1.6271
EURCAD,20040714,091100,1.6272,1.6272,1.6267,1.6267
EURCAD,20040714,091200,1.6266,1.6267,1.6265,1.6266
EURCAD,20040714,091300,1.6267,1.6269,1.6266,1.6269
EURCAD,20040714,091400,1.6268,1.6272,1.6268,1.6272
EURCAD,20040714,091500,1.6271,1.6271,1.6269,1.6269
EURCAD,20040714,091600,1.6268,1.6273,1.6267,1.6273
EURCAD,20040714,091700,1.6271,1.6273,1.6270,1.6272
EURCAD,20040714,091800,1.6273,1.6273,1.6267,1.6267
EURCAD,20040714,091900,1.6266,1.6266,1.6265,1.6266
EURCAD,20040714,092000,1.6267,1.6271,1.6267,1.6271
EURCAD,20040714,092100,1.6270,1.6275,1.6270,1.6274
EURCAD,20040714,092200,1.6273,1.6276,1.6273,1.6275
EURCAD,20040714,092300,1.6276,1.6281,1.6276,1.6281
EURCAD,20040714,092400,1.6283,1.6288,1.6282,1.6288
EURCAD,20040714,092500,1.6287,1.6288,1.6279,1.6279
EURCAD,20040714,092600,1.6278,1.6279,1.6277,1.6277
EURCAD,20040714,092700,1.6276,1.6276,1.6275,1.6275
EURCAD,20040714,092800,1.6274,1.6277,1.6274,1.6277
EURCAD,20040714,092900,1.6276,1.6279,1.6275,1.6279
EURCAD,20040714,093000,1.6278,1.6279,1.6276,1.6276
EURCAD,20040714,093100,1.6275,1.6276,1.6272,1.6274
EURCAD,20040714,093200,1.6273,1.6277,1.6273,1.6274
EURCAD,20040714,093300,1.6275,1.6285,1.6275,1.6284
EURCAD,20040714,093400,1.6285,1.6290,1.6283,1.6290
EURCAD,20040714,093500,1.6288,1.6288,1.6281,1.6287
EURCAD,20040714,093600,1.6288,1.6290,1.6288,1.6290
EURCAD,20040714,093700,1.6289,1.6289,1.6287,1.6288
EURCAD,20040714,093800,1.6287,1.6287,1.6285,1.6285
EURCAD,20040714,093900,1.6286,1.6288,1.6285,1.6288
EURCAD,20040714,094000,1.6289,1.6289,1.6289,1.6289
EURCAD,20040714,094100,1.6288,1.6288,1.6286,1.6286
EURCAD,20040714,094200,1.6285,1.6288,1.6285,1.6288
EURCAD,20040714,094300,1.6289,1.6289,1.6287,1.6287
EURCAD,20040714,094400,1.6286,1.6286,1.6284,1.6285
EURCAD,20040714,094500,1.6287,1.6289,1.6287,1.6289
EURCAD,20040714,094600,1.6290,1.6295,1.6290,1.6295
EURCAD,20040714,094700,1.6297,1.6298,1.6296,1.6298
EURCAD,20040714,094800,1.6297,1.6297,1.6295,1.6295
EURCAD,20040714,094900,1.6294,1.6294,1.6290,1.6291
EURCAD,20040714,095000,1.6290,1.6290,1.6289,1.6289
EURCAD,20040714,095100,1.6290,1.6291,1.6288,1.6290
EURCAD,20040714,095200,1.6291,1.6291,1.6288,1.6288
EURCAD,20040714,095300,1.6289,1.6292,1.6289,1.6292
EURCAD,20040714,095400,1.6291,1.6292,1.6289,1.6292
EURCAD,20040714,095500,1.6291,1.6291,1.6286,1.6288
EURCAD,20040714,095600,1.6287,1.6288,1.6286,1.6288
EURCAD,20040714,095700,1.6287,1.6291,1.6287,1.6291
EURCAD,20040714,095800,1.6290,1.6290,1.6289,1.6289
EURCAD,20040714,095900,1.6290,1.6291,1.6288,1.6288
EURCAD,20040714,100000,1.6287,1.6287,1.6285,1.6286
EURCAD,20040714,100100,1.6285,1.6286,1.6285,1.6286
EURCAD,20040714,100200,1.6287,1.6288,1.6286,1.6286
EURCAD,20040714,100300,1.6286,1.6286,1.6286,1.6286
EURCAD,20040714,100400,1.6285,1.6286,1.6285,1.6286
EURCAD,20040714,100500,1.6285,1.6285,1.6285,1.6285
EURCAD,20040714,100600,1.6286,1.6289,1.6286,1.6289
EURCAD,20040714,100700,1.6288,1.6288,1.6287,1.6287
EURCAD,20040714,100800,1.6286,1.6287,1.6286,1.6287
EURCAD,20040714,100900,1.6288,1.6289,1.6287,1.6287
EURCAD,20040714,101000,1.6288,1.6291,1.6287,1.6291
EURCAD,20040714,101100,1.6292,1.6294,1.6291,1.6294
EURCAD,20040714,101200,1.6293,1.6294,1.6292,1.6292
EURCAD,20040714,101300,1.6291,1.6293,1.6291,1.6293
EURCAD,20040714,101400,1.6294,1.6296,1.6294,1.6296
EURCAD,20040714,101500,1.6297,1.6300,1.6296,1.6296
EURCAD,20040714,101600,1.6297,1.6302,1.6297,1.6301
EURCAD,20040714,101700,1.6302,1.6302,1.6299,1.6299
EURCAD,20040714,101800,1.6298,1.6298,1.6294,1.6295
EURCAD,20040714,101900,1.6296,1.6297,1.6296,1.6297
EURCAD,20040714,102000,1.6296,1.6297,1.6296,1.6296
EURCAD,20040714,102100,1.6295,1.6296,1.6295,1.6295
EURCAD,20040714,102200,1.6294,1.6296,1.6294,1.6295
EURCAD,20040714,102300,1.6296,1.6304,1.6296,1.6304
EURCAD,20040714,102400,1.6303,1.6305,1.6303,1.6305
EURCAD,20040714,102500,1.6304,1.6304,1.6304,1.6304
EURCAD,20040714,102600,1.6304,1.6305,1.6304,1.6305
EURCAD,20040714,102700,1.6304,1.6306,1.6304,1.6306
EURCAD,20040714,102800,1.6305,1.6306,1.6302,1.6305
EURCAD,20040714,102900,1.6306,1.6308,1.6305,1.6305
EURCAD,20040714,103000,1.6304,1.6304,1.6301,1.6302
EURCAD,20040714,103100,1.6301,1.6301,1.6298,1.6298
EURCAD,20040714,103200,1.6297,1.6297,1.6297,1.6297
EURCAD,20040714,103300,1.6297,1.6297,1.6292,1.6294
EURCAD,20040714,103400,1.6295,1.6295,1.6293,1.6295
EURCAD,20040714,103500,1.6296,1.6299,1.6296,1.6298
EURCAD,20040714,103600,1.6299,1.6299,1.6296,1.6296
EURCAD,20040714,103700,1.6295,1.6298,1.6295,1.6297
EURCAD,20040714,103800,1.6298,1.6301,1.6298,1.6300
EURCAD,20040714,103900,1.6300,1.6300,1.6300,1.6300
EURCAD,20040714,104000,1.6300,1.6301,1.6300,1.6301
EURCAD,20040714,104100,1.6302,1.6305,1.6302,1.6305
EURCAD,20040714,104200,1.6306,1.6307,1.6306,1.6306
EURCAD,20040714,104300,1.6306,1.6306,1.6306,1.6306
EURCAD,20040714,104400,1.6305,1.6305,1.6304,1.6304
EURCAD,20040714,104500,1.6303,1.6303,1.6303,1.6303
EURCAD,20040714,104600,1.6303,1.6303,1.6301,1.6301
EURCAD,20040714,104700,1.6302,1.6302,1.6301,1.6302
EURCAD,20040714,104800,1.6302,1.6303,1.6302,1.6303
EURCAD,20040714,104900,1.6302,1.6302,1.6302,1.6302
EURCAD,20040714,105000,1.6303,1.6305,1.6303,1.6303
EURCAD,20040714,105100,1.6302,1.6303,1.6302,1.6302
EURCAD,20040714,105200,1.6301,1.6302,1.6301,1.6301
EURCAD,20040714,105300,1.6300,1.6303,1.6300,1.6303
EURCAD,20040714,105400,1.6304,1.6307,1.6303,1.6307
EURCAD,20040714,105500,1.6306,1.6307,1.6305,1.6307
EURCAD,20040714,105600,1.6308,1.6311,1.6308,1.6311
EURCAD,20040714,105700,1.6310,1.6311,1.6309,1.6310
EURCAD,20040714,105800,1.6309,1.6310,1.6308,1.6308
EURCAD,20040714,105900,1.6307,1.6309,1.6307,1.6307
EURCAD,20040714,110000,1.6306,1.6306,1.6301,1.6301
EURCAD,20040714,110100,1.6300,1.6300,1.6298,1.6298
EURCAD,20040714,110200,1.6297,1.6299,1.6297,1.6298
EURCAD,20040714,110300,1.6299,1.6302,1.6299,1.6302
EURCAD,20040714,110400,1.6303,1.6304,1.6303,1.6304
EURCAD,20040714,110500,1.6303,1.6306,1.6303,1.6306
EURCAD,20040714,110600,1.6307,1.6308,1.6305,1.6305
EURCAD,20040714,110700,1.6306,1.6306,1.6306,1.6306
EURCAD,20040714,110800,1.6305,1.6305,1.6304,1.6304
EURCAD,20040714,110900,1.6305,1.6305,1.6304,1.6305
EURCAD,20040714,111000,1.6306,1.6306,1.6305,1.6305
EURCAD,20040714,111100,1.6306,1.6312,1.6306,1.6312
EURCAD,20040714,111200,1.6311,1.6314,1.6311,1.6314
EURCAD,20040714,111300,1.6315,1.6316,1.6315,1.6316
EURCAD,20040714,111400,1.6315,1.6315,1.6315,1.6315
EURCAD,20040714,111500,1.6315,1.6316,1.6315,1.6316
EURCAD,20040714,111600,1.6317,1.6318,1.6317,1.6318
EURCAD,20040714,111700,1.6317,1.6320,1.6315,1.6316
EURCAD,20040714,111800,1.6314,1.6315,1.6314,1.6314
EURCAD,20040714,111900,1.6314,1.6315,1.6314,1.6315
EURCAD,20040714,112000,1.6316,1.6318,1.6316,1.6318
EURCAD,20040714,112100,1.6319,1.6319,1.6318,1.6319
EURCAD,20040714,112200,1.6318,1.6318,1.6315,1.6315
EURCAD,20040714,112300,1.6316,1.6318,1.6316,1.6318
EURCAD,20040714,112400,1.6317,1.6317,1.6317,1.6317
EURCAD,20040714,112500,1.6317,1.6317,1.6316,1.6316
EURCAD,20040714,112600,1.6316,1.6317,1.6316,1.6316
EURCAD,20040714,112700,1.6315,1.6315,1.6314,1.6314
EURCAD,20040714,112800,1.6313,1.6314,1.6313,1.6313
EURCAD,20040714,112900,1.6314,1.6315,1.6314,1.6314
EURCAD,20040714,113000,1.6314,1.6314,1.6314,1.6314
EURCAD,20040714,113100,1.6315,1.6315,1.6315,1.6315
EURCAD,20040714,113200,1.6316,1.6316,1.6314,1.6314
EURCAD,20040714,113300,1.6315,1.6319,1.6315,1.6319
EURCAD,20040714,113400,1.6318,1.6318,1.6317,1.6317
EURCAD,20040714,113500,1.6316,1.6316,1.6315,1.6315
EURCAD,20040714,113600,1.6316,1.6318,1.6316,1.6318
EURCAD,20040714,113700,1.6319,1.6319,1.6317,1.6319
EURCAD,20040714,113800,1.6318,1.6318,1.6317,1.6317
EURCAD,20040714,113900,1.6316,1.6318,1.6316,1.6318
EURCAD,20040714,114000,1.6317,1.6317,1.6316,1.6316
EURCAD,20040714,114100,1.6315,1.6315,1.6315,1.6315
EURCAD,20040714,114200,1.6315,1.6316,1.6315,1.6316
EURCAD,20040714,114300,1.6315,1.6315,1.6315,1.6315
EURCAD,20040714,114400,1.6316,1.6316,1.6316,1.6316
EURCAD,20040714,114500,1.6317,1.6317,1.6317,1.6317
EURCAD,20040714,114600,1.6317,1.6318,1.6317,1.6318
EURCAD,20040714,114700,1.6317,1.6318,1.6317,1.6318
EURCAD,20040714,114800,1.6317,1.6318,1.6316,1.6316
EURCAD,20040714,114900,1.6317,1.6318,1.6314,1.6314
EURCAD,20040714,115000,1.6315,1.6315,1.6314,1.6315
EURCAD,20040714,115100,1.6315,1.6316,1.6314,1.6316
EURCAD,20040714,115200,1.6315,1.6317,1.6314,1.6317
EURCAD,20040714,115300,1.6316,1.6317,1.6316,1.6317
EURCAD,20040714,115400,1.6317,1.6317,1.6317,1.6317
EURCAD,20040714,115500,1.6316,1.6316,1.6314,1.6315
EURCAD,20040714,115600,1.6314,1.6315,1.6313,1.6314
EURCAD,20040714,115700,1.6315,1.6316,1.6314,1.6315
EURCAD,20040714,115800,1.6314,1.6315,1.6313,1.6314
EURCAD,20040714,115900,1.6313,1.6314,1.6313,1.6313
EURCAD,20040714,120000,1.6312,1.6314,1.6312,1.6314
EURCAD,20040714,120100,1.6315,1.6316,1.6314,1.6316
EURCAD,20040714,120200,1.6315,1.6318,1.6315,1.6316
EURCAD,20040714,120300,1.6315,1.6316,1.6315,1.6316
EURCAD,20040714,120400,1.6317,1.6317,1.6317,1.6317
EURCAD,20040714,120500,1.6316,1.6316,1.6316,1.6316
EURCAD,20040714,120600,1.6316,1.6317,1.6316,1.6317
EURCAD,20040714,120700,1.6318,1.6318,1.6318,1.6318
EURCAD,20040714,120800,1.6318,1.6319,1.6316,1.6317
EURCAD,20040714,120900,1.6318,1.6321,1.6318,1.6321
EURCAD,20040714,121000,1.6320,1.6320,1.6318,1.6318
EURCAD,20040714,121100,1.6317,1.6319,1.6317,1.6319
EURCAD,20040714,121200,1.6320,1.6320,1.6319,1.6320
EURCAD,20040714,121300,1.6321,1.6322,1.6320,1.6320
EURCAD,20040714,121400,1.6321,1.6322,1.6321,1.6322
EURCAD,20040714,121500,1.6321,1.6321,1.6320,1.6320
EURCAD,20040714,121600,1.6319,1.6319,1.6316,1.6316
EURCAD,20040714,121700,1.6317,1.6318,1.6317,1.6318
EURCAD,20040714,121800,1.6317,1.6318,1.6317,1.6317
EURCAD,20040714,121900,1.6316,1.6317,1.6316,1.6317
EURCAD,20040714,122000,1.6317,1.6321,1.6317,1.6321
EURCAD,20040714,122100,1.6320,1.6320,1.6319,1.6319
EURCAD,20040714,122200,1.6319,1.6320,1.6319,1.6320
EURCAD,20040714,122300,1.6319,1.6320,1.6319,1.6319
EURCAD,20040714,122400,1.6318,1.6318,1.6316,1.6316
EURCAD,20040714,122500,1.6315,1.6317,1.6314,1.6317
EURCAD,20040714,122600,1.6318,1.6318,1.6317,1.6317
EURCAD,20040714,122700,1.6318,1.6319,1.6317,1.6319
EURCAD,20040714,122800,1.6318,1.6319,1.6318,1.6319
EURCAD,20040714,122900,1.6318,1.6320,1.6318,1.6320
EURCAD,20040714,123000,1.6319,1.6320,1.6319,1.6320
EURCAD,20040714,123100,1.6321,1.6321,1.6319,1.6319
EURCAD,20040714,123200,1.6320,1.6321,1.6320,1.6321
EURCAD,20040714,123300,1.6320,1.6320,1.6320,1.6320
EURCAD,20040714,123400,1.6319,1.6319,1.6315,1.6315
EURCAD,20040714,123500,1.6314,1.6317,1.6314,1.6317
EURCAD,20040714,123600,1.6316,1.6320,1.6316,1.6320
EURCAD,20040714,123700,1.6321,1.6323,1.6320,1.6323
EURCAD,20040714,123800,1.6324,1.6325,1.6324,1.6324
EURCAD,20040714,123900,1.6325,1.6325,1.6323,1.6323
EURCAD,20040714,124000,1.6324,1.6325,1.6324,1.6325
EURCAD,20040714,124100,1.6324,1.6324,1.6323,1.6324
EURCAD,20040714,124200,1.6323,1.6324,1.6322,1.6324
EURCAD,20040714,124300,1.6323,1.6325,1.6323,1.6324
EURCAD,20040714,124400,1.6323,1.6323,1.6322,1.6323
EURCAD,20040714,124500,1.6324,1.6327,1.6324,1.6327
EURCAD,20040714,124600,1.6328,1.6328,1.6327,1.6328
EURCAD,20040714,124700,1.6327,1.6328,1.6326,1.6326
EURCAD,20040714,124800,1.6327,1.6329,1.6327,1.6329
EURCAD,20040714,124900,1.6330,1.6331,1.6330,1.6331
EURCAD,20040714,125000,1.6331,1.6331,1.6331,1.6331
EURCAD,20040714,125100,1.6332,1.6333,1.6330,1.6330
EURCAD,20040714,125200,1.6329,1.6333,1.6328,1.6333
EURCAD,20040714,125300,1.6332,1.6332,1.6329,1.6329
EURCAD,20040714,125400,1.6330,1.6332,1.6330,1.6331
EURCAD,20040714,125500,1.6333,1.6333,1.6331,1.6331
EURCAD,20040714,125600,1.6330,1.6331,1.6330,1.6331
EURCAD,20040714,125700,1.6332,1.6333,1.6331,1.6331
EURCAD,20040714,125800,1.6330,1.6330,1.6330,1.6330
EURCAD,20040714,125900,1.6330,1.6331,1.6329,1.6330
EURCAD,20040714,130000,1.6331,1.6331,1.6330,1.6330
EURCAD,20040714,130100,1.6329,1.6330,1.6328,1.6328
EURCAD,20040714,130200,1.6329,1.6331,1.6329,1.6331
EURCAD,20040714,130300,1.6330,1.6331,1.6330,1.6330
EURCAD,20040714,130400,1.6330,1.6331,1.6330,1.6331
EURCAD,20040714,130500,1.6330,1.6330,1.6329,1.6329
EURCAD,20040714,130600,1.6330,1.6330,1.6328,1.6329
EURCAD,20040714,130700,1.6330,1.6332,1.6330,1.6331
EURCAD,20040714,130800,1.6330,1.6330,1.6329,1.6329
EURCAD,20040714,130900,1.6328,1.6328,1.6325,1.6327
EURCAD,20040714,131000,1.6328,1.6330,1.6328,1.6329
EURCAD,20040714,131100,1.6330,1.6330,1.6327,1.6327
EURCAD,20040714,131200,1.6326,1.6327,1.6325,1.6325
EURCAD,20040714,131300,1.6326,1.6327,1.6326,1.6327
EURCAD,20040714,131400,1.6326,1.6327,1.6326,1.6326
EURCAD,20040714,131500,1.6325,1.6325,1.6319,1.6319
EURCAD,20040714,131600,1.6318,1.6321,1.6318,1.6321
EURCAD,20040714,131700,1.6322,1.6322,1.6322,1.6322
EURCAD,20040714,131800,1.6322,1.6323,1.6322,1.6323
EURCAD,20040714,131900,1.6322,1.6323,1.6322,1.6323
EURCAD,20040714,132000,1.6324,1.6324,1.6323,1.6324
EURCAD,20040714,132100,1.6323,1.6323,1.6322,1.6322
EURCAD,20040714,132200,1.6321,1.6321,1.6321,1.6321
EURCAD,20040714,132300,1.6321,1.6321,1.6320,1.6321
EURCAD,20040714,132400,1.6320,1.6320,1.6319,1.6319
EURCAD,20040714,132500,1.6320,1.6324,1.6320,1.6324
EURCAD,20040714,132600,1.6323,1.6326,1.6323,1.6325
EURCAD,20040714,132700,1.6324,1.6325,1.6324,1.6325
EURCAD,20040714,132800,1.6324,1.6325,1.6324,1.6325
EURCAD,20040714,132900,1.6325,1.6325,1.6325,1.6325
EURCAD,20040714,133000,1.6324,1.6327,1.6324,1.6327
EURCAD,20040714,133100,1.6326,1.6327,1.6326,1.6326
EURCAD,20040714,133200,1.6325,1.6325,1.6323,1.6323
EURCAD,20040714,133300,1.6324,1.6325,1.6324,1.6324
EURCAD,20040714,133400,1.6323,1.6323,1.6323,1.6323
EURCAD,20040714,133500,1.6324,1.6327,1.6324,1.6327
EURCAD,20040714,133600,1.6326,1.6327,1.6325,1.6325
EURCAD,20040714,133700,1.6324,1.6324,1.6324,1.6324
EURCAD,20040714,133800,1.6323,1.6323,1.6323,1.6323
EURCAD,20040714,133900,1.6323,1.6331,1.6323,1.6331
EURCAD,20040714,134000,1.6333,1.6337,1.6333,1.6335
EURCAD,20040714,134100,1.6334,1.6335,1.6333,1.6335
EURCAD,20040714,134200,1.6334,1.6339,1.6334,1.6339
EURCAD,20040714,134300,1.6340,1.6340,1.6337,1.6337
EURCAD,20040714,134400,1.6338,1.6339,1.6337,1.6337
EURCAD,20040714,134500,1.6336,1.6337,1.6335,1.6335
EURCAD,20040714,134600,1.6335,1.6336,1.6335,1.6336
EURCAD,20040714,134700,1.6335,1.6336,1.6335,1.6336
EURCAD,20040714,134800,1.6335,1.6336,1.6335,1.6336
EURCAD,20040714,134900,1.6335,1.6336,1.6335,1.6335
EURCAD,20040714,135000,1.6334,1.6335,1.6334,1.6334
EURCAD,20040714,135100,1.6333,1.6335,1.6333,1.6335
EURCAD,20040714,135200,1.6334,1.6337,1.6334,1.6335
EURCAD,20040714,135300,1.6334,1.6336,1.6334,1.6336
EURCAD,20040714,135400,1.6337,1.6337,1.6336,1.6336
EURCAD,20040714,135500,1.6336,1.6336,1.6336,1.6336
EURCAD,20040714,135600,1.6335,1.6337,1.6334,1.6337
EURCAD,20040714,135700,1.6336,1.6339,1.6336,1.6338
EURCAD,20040714,135800,1.6337,1.6337,1.6335,1.6335
EURCAD,20040714,135900,1.6336,1.6336,1.6334,1.6334
EURCAD,20040714,140000,1.6335,1.6336,1.6334,1.6336
EURCAD,20040714,140100,1.6337,1.6337,1.6337,1.6337
EURCAD,20040714,140200,1.6337,1.6337,1.6336,1.6337
EURCAD,20040714,140300,1.6336,1.6336,1.6335,1.6336
EURCAD,20040714,140400,1.6335,1.6337,1.6335,1.6336
EURCAD,20040714,140500,1.6337,1.6338,1.6337,1.6338
EURCAD,20040714,140600,1.6339,1.6344,1.6339,1.6344
EURCAD,20040714,140700,1.6345,1.6346,1.6341,1.6342
EURCAD,20040714,140800,1.6339,1.6341,1.6339,1.6341
EURCAD,20040714,140900,1.6342,1.6348,1.6342,1.6348
EURCAD,20040714,141000,1.6347,1.6347,1.6344,1.6345
EURCAD,20040714,141100,1.6346,1.6346,1.6344,1.6344
EURCAD,20040714,141200,1.6343,1.6346,1.6343,1.6344
EURCAD,20040714,141300,1.6343,1.6345,1.6343,1.6343
EURCAD,20040714,141400,1.6344,1.6345,1.6344,1.6344
EURCAD,20040714,141500,1.6343,1.6343,1.6340,1.6341
EURCAD,20040714,141600,1.6343,1.6344,1.6342,1.6343
EURCAD,20040714,141700,1.6342,1.6347,1.6342,1.6346
EURCAD,20040714,141800,1.6345,1.6347,1.6345,1.6346
EURCAD,20040714,141900,1.6345,1.6346,1.6344,1.6345
EURCAD,20040714,142000,1.6346,1.6346,1.6344,1.6344
EURCAD,20040714,142100,1.6345,1.6345,1.6343,1.6344
EURCAD,20040714,142200,1.6345,1.6346,1.6342,1.6342
EURCAD,20040714,142300,1.6341,1.6341,1.6335,1.6335
EURCAD,20040714,142400,1.6336,1.6337,1.6331,1.6331
EURCAD,20040714,142500,1.6330,1.6330,1.6321,1.6321
EURCAD,20040714,142600,1.6322,1.6326,1.6322,1.6323
EURCAD,20040714,142700,1.6324,1.6331,1.6322,1.6331
EURCAD,20040714,142800,1.6330,1.6335,1.6330,1.6333
EURCAD,20040714,142900,1.6332,1.6333,1.6327,1.6327
EURCAD,20040714,143000,1.6326,1.6326,1.6321,1.6321
EURCAD,20040714,143100,1.6322,1.6337,1.6321,1.6337
EURCAD,20040714,143200,1.6340,1.6340,1.6326,1.6326
EURCAD,20040714,143300,1.6325,1.6333,1.6325,1.6332
EURCAD,20040714,143400,1.6333,1.6333,1.6320,1.6324
EURCAD,20040714,143500,1.6325,1.6329,1.6322,1.6327
EURCAD,20040714,143600,1.6326,1.6326,1.6322,1.6326
EURCAD,20040714,143700,1.6327,1.6330,1.6327,1.6330
EURCAD,20040714,143800,1.6331,1.6336,1.6331,1.6335
EURCAD,20040714,143900,1.6336,1.6336,1.6333,1.6333
EURCAD,20040714,144000,1.6334,1.6338,1.6334,1.6336
EURCAD,20040714,144100,1.6337,1.6337,1.6332,1.6332
EURCAD,20040714,144200,1.6333,1.6335,1.6333,1.6334
EURCAD,20040714,144300,1.6333,1.6335,1.6333,1.6335
EURCAD,20040714,144400,1.6336,1.6338,1.6333,1.6333
EURCAD,20040714,144500,1.6334,1.6334,1.6333,1.6333
EURCAD,20040714,144600,1.6334,1.6335,1.6334,1.6334
EURCAD,20040714,144700,1.6335,1.6338,1.6334,1.6334
EURCAD,20040714,144800,1.6335,1.6337,1.6331,1.6331
EURCAD,20040714,144900,1.6332,1.6333,1.6330,1.6331
EURCAD,20040714,145000,1.6330,1.6330,1.6327,1.6328
EURCAD,20040714,145100,1.6329,1.6332,1.6329,1.6331
EURCAD,20040714,145200,1.6333,1.6334,1.6331,1.6332
EURCAD,20040714,145300,1.6331,1.6333,1.6330,1.6331
EURCAD,20040714,145400,1.6330,1.6334,1.6330,1.6334
EURCAD,20040714,145500,1.6335,1.6337,1.6335,1.6337
EURCAD,20040714,145600,1.6336,1.6338,1.6336,1.6336
EURCAD,20040714,145700,1.6337,1.6339,1.6337,1.6339
EURCAD,20040714,145800,1.6340,1.6341,1.6338,1.6338
EURCAD,20040714,145900,1.6337,1.6337,1.6337,1.6337
EURCAD,20040714,150000,1.6336,1.6336,1.6334,1.6334
EURCAD,20040714,150100,1.6333,1.6333,1.6330,1.6331
EURCAD,20040714,150200,1.6330,1.6331,1.6329,1.6331
EURCAD,20040714,150300,1.6330,1.6331,1.6329,1.6330
EURCAD,20040714,150400,1.6331,1.6333,1.6331,1.6331
EURCAD,20040714,150500,1.6330,1.6331,1.6329,1.6331
EURCAD,20040714,150600,1.6332,1.6334,1.6331,1.6331
EURCAD,20040714,150700,1.6330,1.6330,1.6328,1.6330
EURCAD,20040714,150800,1.6331,1.6333,1.6331,1.6333
EURCAD,20040714,150900,1.6334,1.6335,1.6333,1.6335
EURCAD,20040714,151000,1.6334,1.6337,1.6334,1.6337
EURCAD,20040714,151100,1.6338,1.6340,1.6338,1.6340
EURCAD,20040714,151200,1.6339,1.6340,1.6339,1.6340
EURCAD,20040714,151300,1.6339,1.6345,1.6339,1.6345
EURCAD,20040714,151400,1.6344,1.6345,1.6340,1.6340
EURCAD,20040714,151500,1.6341,1.6343,1.6340,1.6340
EURCAD,20040714,151600,1.6341,1.6342,1.6338,1.6338
EURCAD,20040714,151700,1.6337,1.6338,1.6336,1.6336
EURCAD,20040714,151800,1.6337,1.6338,1.6337,1.6337
EURCAD,20040714,151900,1.6338,1.6344,1.6338,1.6343
EURCAD,20040714,152000,1.6342,1.6342,1.6339,1.6341
EURCAD,20040714,152100,1.6340,1.6346,1.6339,1.6344
EURCAD,20040714,152200,1.6345,1.6345,1.6338,1.6338
EURCAD,20040714,152300,1.6339,1.6346,1.6339,1.6346
EURCAD,20040714,152400,1.6345,1.6346,1.6342,1.6342
EURCAD,20040714,152500,1.6341,1.6344,1.6341,1.6342
EURCAD,20040714,152600,1.6340,1.6341,1.6339,1.6340
EURCAD,20040714,152700,1.6339,1.6339,1.6336,1.6336
EURCAD,20040714,152800,1.6335,1.6340,1.6335,1.6340
EURCAD,20040714,152900,1.6342,1.6345,1.6341,1.6342
EURCAD,20040714,153000,1.6341,1.6341,1.6336,1.6338
EURCAD,20040714,153100,1.6337,1.6343,1.6337,1.6343
EURCAD,20040714,153200,1.6342,1.6345,1.6342,1.6344
EURCAD,20040714,153300,1.6345,1.6348,1.6345,1.6348
EURCAD,20040714,153400,1.6349,1.6349,1.6346,1.6346
EURCAD,20040714,153500,1.6347,1.6349,1.6345,1.6348
EURCAD,20040714,153600,1.6347,1.6348,1.6343,1.6348
EURCAD,20040714,153700,1.6350,1.6356,1.6350,1.6355
EURCAD,20040714,153800,1.6354,1.6354,1.6352,1.6352
EURCAD,20040714,153900,1.6353,1.6354,1.6351,1.6351
EURCAD,20040714,154000,1.6350,1.6353,1.6350,1.6352
EURCAD,20040714,154100,1.6353,1.6355,1.6353,1.6355
EURCAD,20040714,154200,1.6354,1.6357,1.6354,1.6356
EURCAD,20040714,154300,1.6355,1.6355,1.6352,1.6353
EURCAD,20040714,154400,1.6354,1.6355,1.6354,1.6355
EURCAD,20040714,154500,1.6355,1.6356,1.6355,1.6356
EURCAD,20040714,154600,1.6357,1.6358,1.6357,1.6358
EURCAD,20040714,154700,1.6359,1.6359,1.6357,1.6357
EURCAD,20040714,154800,1.6356,1.6359,1.6356,1.6359
EURCAD,20040714,154900,1.6360,1.6362,1.6360,1.6362
EURCAD,20040714,155000,1.6361,1.6361,1.6357,1.6359
EURCAD,20040714,155100,1.6360,1.6363,1.6359,1.6363
EURCAD,20040714,155200,1.6364,1.6364,1.6362,1.6364
EURCAD,20040714,155300,1.6363,1.6363,1.6358,1.6359
EURCAD,20040714,155400,1.6360,1.6362,1.6360,1.6362
EURCAD,20040714,155500,1.6363,1.6363,1.6360,1.6360
EURCAD,20040714,155600,1.6359,1.6359,1.6357,1.6357
EURCAD,20040714,155700,1.6358,1.6364,1.6358,1.6364
EURCAD,20040714,155800,1.6363,1.6365,1.6363,1.6365
EURCAD,20040714,155900,1.6364,1.6364,1.6361,1.6361
EURCAD,20040714,160000,1.6362,1.6363,1.6361,1.6361
EURCAD,20040714,160100,1.6362,1.6362,1.6360,1.6361
EURCAD,20040714,160200,1.6362,1.6363,1.6359,1.6359
EURCAD,20040714,160300,1.6358,1.6358,1.6355,1.6356
EURCAD,20040714,160400,1.6355,1.6355,1.6354,1.6354
EURCAD,20040714,160500,1.6355,1.6359,1.6355,1.6357
EURCAD,20040714,160600,1.6358,1.6363,1.6358,1.6358
EURCAD,20040714,160700,1.6359,1.6359,1.6357,1.6358
EURCAD,20040714,160800,1.6357,1.6357,1.6355,1.6357
EURCAD,20040714,160900,1.6356,1.6356,1.6356,1.6356
EURCAD,20040714,161000,1.6355,1.6359,1.6355,1.6357
EURCAD,20040714,161100,1.6358,1.6362,1.6355,1.6362
EURCAD,20040714,161200,1.6361,1.6362,1.6360,1.6362
EURCAD,20040714,161300,1.6363,1.6366,1.6363,1.6365
EURCAD,20040714,161400,1.6366,1.6370,1.6366,1.6369
EURCAD,20040714,161500,1.6368,1.6368,1.6366,1.6367
EURCAD,20040714,161600,1.6366,1.6369,1.6366,1.6368
EURCAD,20040714,161700,1.6369,1.6369,1.6367,1.6368
EURCAD,20040714,161800,1.6369,1.6369,1.6365,1.6368
EURCAD,20040714,161900,1.6367,1.6369,1.6367,1.6369
EURCAD,20040714,162000,1.6368,1.6369,1.6367,1.6369
EURCAD,20040714,162100,1.6370,1.6371,1.6368,1.6369
EURCAD,20040714,162200,1.6368,1.6369,1.6368,1.6369
EURCAD,20040714,162300,1.6368,1.6369,1.6368,1.6369
EURCAD,20040714,162400,1.6368,1.6368,1.6365,1.6365
EURCAD,20040714,162500,1.6364,1.6364,1.6363,1.6364
EURCAD,20040714,162600,1.6363,1.6365,1.6363,1.6364
EURCAD,20040714,162700,1.6365,1.6367,1.6365,1.6366
EURCAD,20040714,162800,1.6366,1.6366,1.6366,1.6366
EURCAD,20040714,162900,1.6367,1.6369,1.6367,1.6369
EURCAD,20040714,163000,1.6368,1.6368,1.6363,1.6365
EURCAD,20040714,163100,1.6366,1.6368,1.6366,1.6368
EURCAD,20040714,163200,1.6369,1.6369,1.6362,1.6362
EURCAD,20040714,163300,1.6361,1.6363,1.6361,1.6361
EURCAD,20040714,163400,1.6360,1.6361,1.6359,1.6361
EURCAD,20040714,163500,1.6362,1.6363,1.6360,1.6360
EURCAD,20040714,163600,1.6361,1.6361,1.6359,1.6361
EURCAD,20040714,163700,1.6362,1.6364,1.6361,1.6361
EURCAD,20040714,163800,1.6362,1.6363,1.6362,1.6363
EURCAD,20040714,163900,1.6362,1.6363,1.6362,1.6363
EURCAD,20040714,164000,1.6362,1.6362,1.6360,1.6361
EURCAD,20040714,164100,1.6362,1.6362,1.6357,1.6357
EURCAD,20040714,164200,1.6356,1.6356,1.6353,1.6353
EURCAD,20040714,164300,1.6352,1.6353,1.6352,1.6352
EURCAD,20040714,164400,1.6353,1.6356,1.6352,1.6356
EURCAD,20040714,164500,1.6355,1.6355,1.6351,1.6351
EURCAD,20040714,164600,1.6350,1.6350,1.6345,1.6345
EURCAD,20040714,164700,1.6344,1.6344,1.6340,1.6342
EURCAD,20040714,164800,1.6343,1.6345,1.6343,1.6343
EURCAD,20040714,164900,1.6344,1.6344,1.6340,1.6342
EURCAD,20040714,165000,1.6340,1.6346,1.6338,1.6346
EURCAD,20040714,165100,1.6344,1.6344,1.6339,1.6340
EURCAD,20040714,165200,1.6341,1.6342,1.6341,1.6342
EURCAD,20040714,165300,1.6341,1.6343,1.6341,1.6342
EURCAD,20040714,165400,1.6343,1.6345,1.6339,1.6339
EURCAD,20040714,165500,1.6338,1.6343,1.6338,1.6343
EURCAD,20040714,165600,1.6342,1.6342,1.6342,1.6342
EURCAD,20040714,165700,1.6341,1.6347,1.6340,1.6345
EURCAD,20040714,165800,1.6346,1.6346,1.6341,1.6343
EURCAD,20040714,165900,1.6344,1.6345,1.6341,1.6341
EURCAD,20040714,170000,1.6340,1.6342,1.6340,1.6341
EURCAD,20040714,170100,1.6342,1.6343,1.6339,1.6339
EURCAD,20040714,170200,1.6338,1.6338,1.6337,1.6337
EURCAD,20040714,170300,1.6338,1.6340,1.6338,1.6340
EURCAD,20040714,170400,1.6339,1.6342,1.6338,1.6340
EURCAD,20040714,170500,1.6339,1.6340,1.6335,1.6335
EURCAD,20040714,170600,1.6334,1.6334,1.6332,1.6332
EURCAD,20040714,170700,1.6331,1.6340,1.6331,1.6340
EURCAD,20040714,170800,1.6339,1.6340,1.6339,1.6340
EURCAD,20040714,170900,1.6341,1.6341,1.6331,1.6332
EURCAD,20040714,171000,1.6331,1.6335,1.6328,1.6335
EURCAD,20040714,171100,1.6334,1.6339,1.6331,1.6331
EURCAD,20040714,171200,1.6326,1.6330,1.6325,1.6330
EURCAD,20040714,171300,1.6331,1.6331,1.6328,1.6330
EURCAD,20040714,171400,1.6331,1.6339,1.6331,1.6339
EURCAD,20040714,171500,1.6340,1.6340,1.6337,1.6337
EURCAD,20040714,171600,1.6336,1.6338,1.6336,1.6338
EURCAD,20040714,171700,1.6338,1.6340,1.6338,1.6340
EURCAD,20040714,171800,1.6339,1.6348,1.6339,1.6348
EURCAD,20040714,171900,1.6352,1.6361,1.6352,1.6361
EURCAD,20040714,172000,1.6362,1.6362,1.6355,1.6355
EURCAD,20040714,172100,1.6357,1.6357,1.6349,1.6350
EURCAD,20040714,172200,1.6349,1.6353,1.6349,1.6353
EURCAD,20040714,172300,1.6352,1.6353,1.6352,1.6353
EURCAD,20040714,172400,1.6354,1.6358,1.6354,1.6358
EURCAD,20040714,172500,1.6358,1.6358,1.6354,1.6354
EURCAD,20040714,172600,1.6353,1.6355,1.6350,1.6352
EURCAD,20040714,172700,1.6353,1.6353,1.6352,1.6353
EURCAD,20040714,172800,1.6354,1.6356,1.6354,1.6355
EURCAD,20040714,172900,1.6356,1.6358,1.6356,1.6357
EURCAD,20040714,173000,1.6356,1.6357,1.6355,1.6356
EURCAD,20040714,173100,1.6355,1.6356,1.6355,1.6356
EURCAD,20040714,173200,1.6355,1.6356,1.6354,1.6356
EURCAD,20040714,173300,1.6355,1.6356,1.6355,1.6355
EURCAD,20040714,173400,1.6354,1.6354,1.6345,1.6345
EURCAD,20040714,173500,1.6346,1.6348,1.6344,1.6348
EURCAD,20040714,173600,1.6347,1.6350,1.6347,1.6348
EURCAD,20040714,173700,1.6347,1.6347,1.6344,1.6344
EURCAD,20040714,173800,1.6343,1.6346,1.6343,1.6345
EURCAD,20040714,173900,1.6346,1.6350,1.6346,1.6350
EURCAD,20040714,174000,1.6349,1.6349,1.6348,1.6348
EURCAD,20040714,174100,1.6347,1.6354,1.6347,1.6354
EURCAD,20040714,174200,1.6355,1.6357,1.6355,1.6355
EURCAD,20040714,174300,1.6356,1.6364,1.6355,1.6364
EURCAD,20040714,174400,1.6363,1.6363,1.6360,1.6360
EURCAD,20040714,174500,1.6359,1.6360,1.6358,1.6358
EURCAD,20040714,174600,1.6359,1.6361,1.6358,1.6361
EURCAD,20040714,174700,1.6362,1.6365,1.6361,1.6365
EURCAD,20040714,174800,1.6366,1.6366,1.6364,1.6365
EURCAD,20040714,174900,1.6364,1.6364,1.6363,1.6364
EURCAD,20040714,175000,1.6365,1.6371,1.6365,1.6371
EURCAD,20040714,175100,1.6372,1.6372,1.6369,1.6372
EURCAD,20040714,175200,1.6373,1.6373,1.6372,1.6373
EURCAD,20040714,175300,1.6374,1.6375,1.6373,1.6373
EURCAD,20040714,175400,1.6374,1.6376,1.6374,1.6374
EURCAD,20040714,175500,1.6373,1.6373,1.6371,1.6372
EURCAD,20040714,175600,1.6373,1.6373,1.6372,1.6373
EURCAD,20040714,175700,1.6372,1.6374,1.6372,1.6374
EURCAD,20040714,175800,1.6373,1.6373,1.6371,1.6372
EURCAD,20040714,175900,1.6371,1.6374,1.6371,1.6373
EURCAD,20040714,180000,1.6372,1.6373,1.6370,1.6370
EURCAD,20040714,180100,1.6369,1.6369,1.6366,1.6366
EURCAD,20040714,180200,1.6365,1.6367,1.6364,1.6366
EURCAD,20040714,180300,1.6365,1.6368,1.6365,1.6367
EURCAD,20040714,180400,1.6366,1.6366,1.6365,1.6366
EURCAD,20040714,180500,1.6367,1.6368,1.6366,1.6366
EURCAD,20040714,180600,1.6367,1.6367,1.6365,1.6365
EURCAD,20040714,180700,1.6364,1.6367,1.6364,1.6367
EURCAD,20040714,180800,1.6368,1.6376,1.6368,1.6376
EURCAD,20040714,180900,1.6375,1.6377,1.6374,1.6377
EURCAD,20040714,181000,1.6378,1.6381,1.6378,1.6380
EURCAD,20040714,181100,1.6379,1.6383,1.6378,1.6383
EURCAD,20040714,181200,1.6382,1.6382,1.6378,1.6378
EURCAD,20040714,181300,1.6377,1.6381,1.6377,1.6380
EURCAD,20040714,181400,1.6379,1.6383,1.6378,1.6383
EURCAD,20040714,181500,1.6382,1.6383,1.6379,1.6380
EURCAD,20040714,181600,1.6381,1.6381,1.6378,1.6378
EURCAD,20040714,181700,1.6379,1.6380,1.6377,1.6377
EURCAD,20040714,181800,1.6376,1.6376,1.6375,1.6375
EURCAD,20040714,181900,1.6376,1.6377,1.6376,1.6377
EURCAD,20040714,182000,1.6378,1.6380,1.6377,1.6379
EURCAD,20040714,182100,1.6380,1.6381,1.6379,1.6380
EURCAD,20040714,182200,1.6381,1.6381,1.6378,1.6378
EURCAD,20040714,182300,1.6377,1.6377,1.6375,1.6376
EURCAD,20040714,182400,1.6377,1.6377,1.6375,1.6375
EURCAD,20040714,182500,1.6374,1.6375,1.6373,1.6375
EURCAD,20040714,182600,1.6376,1.6377,1.6376,1.6377
EURCAD,20040714,182700,1.6376,1.6377,1.6375,1.6377
EURCAD,20040714,182800,1.6376,1.6378,1.6376,1.6377
EURCAD,20040714,182900,1.6376,1.6377,1.6376,1.6377
EURCAD,20040714,183000,1.6376,1.6377,1.6374,1.6374
EURCAD,20040714,183100,1.6375,1.6377,1.6375,1.6377
EURCAD,20040714,183200,1.6376,1.6379,1.6376,1.6378
EURCAD,20040714,183300,1.6377,1.6377,1.6375,1.6375
EURCAD,20040714,183400,1.6376,1.6376,1.6375,1.6375
EURCAD,20040714,183500,1.6374,1.6375,1.6373,1.6373
EURCAD,20040714,183600,1.6372,1.6372,1.6371,1.6372
EURCAD,20040714,183700,1.6371,1.6373,1.6371,1.6373
EURCAD,20040714,183800,1.6374,1.6374,1.6374,1.6374
EURCAD,20040714,183900,1.6373,1.6375,1.6373,1.6375
EURCAD,20040714,184000,1.6374,1.6374,1.6374,1.6374
EURCAD,20040714,184100,1.6375,1.6376,1.6375,1.6375
EURCAD,20040714,184200,1.6374,1.6376,1.6374,1.6375
EURCAD,20040714,184300,1.6376,1.6376,1.6374,1.6375
EURCAD,20040714,184400,1.6376,1.6376,1.6375,1.6375
EURCAD,20040714,184500,1.6376,1.6377,1.6376,1.6376
EURCAD,20040714,184600,1.6375,1.6377,1.6375,1.6377
EURCAD,20040714,184700,1.6378,1.6379,1.6377,1.6377
EURCAD,20040714,184800,1.6376,1.6376,1.6376,1.6376
EURCAD,20040714,184900,1.6376,1.6378,1.6376,1.6378
EURCAD,20040714,185000,1.6377,1.6377,1.6376,1.6377
EURCAD,20040714,185100,1.6377,1.6378,1.6377,1.6378
EURCAD,20040714,185200,1.6379,1.6379,1.6379,1.6379
EURCAD,20040714,185300,1.6378,1.6379,1.6377,1.6379
EURCAD,20040714,185400,1.6380,1.6381,1.6380,1.6380
EURCAD,20040714,185500,1.6381,1.6383,1.6381,1.6383
EURCAD,20040714,185600,1.6384,1.6384,1.6382,1.6383
EURCAD,20040714,185700,1.6382,1.6383,1.6381,1.6381
EURCAD,20040714,185800,1.6382,1.6383,1.6382,1.6383
EURCAD,20040714,185900,1.6383,1.6384,1.6383,1.6384
EURCAD,20040714,190000,1.6383,1.6384,1.6383,1.6384
EURCAD,20040714,190100,1.6383,1.6387,1.6383,1.6386
EURCAD,20040714,190200,1.6387,1.6387,1.6386,1.6387
EURCAD,20040714,190300,1.6386,1.6386,1.6385,1.6386
EURCAD,20040714,190400,1.6385,1.6385,1.6381,1.6381
EURCAD,20040714,190500,1.6382,1.6384,1.6382,1.6384
EURCAD,20040714,190600,1.6383,1.6385,1.6383,1.6385
EURCAD,20040714,190700,1.6384,1.6386,1.6382,1.6386
EURCAD,20040714,190800,1.6385,1.6385,1.6384,1.6385
EURCAD,20040714,190900,1.6386,1.6388,1.6386,1.6387
EURCAD,20040714,191000,1.6386,1.6386,1.6386,1.6386
EURCAD,20040714,191100,1.6387,1.6388,1.6387,1.6388
EURCAD,20040714,191200,1.6389,1.6390,1.6386,1.6387
EURCAD,20040714,191300,1.6388,1.6390,1.6388,1.6390
EURCAD,20040714,191400,1.6389,1.6391,1.6389,1.6390
EURCAD,20040714,191500,1.6389,1.6389,1.6389,1.6389
EURCAD,20040714,191600,1.6388,1.6388,1.6387,1.6388
EURCAD,20040714,191700,1.6387,1.6388,1.6387,1.6387
EURCAD,20040714,191800,1.6386,1.6392,1.6386,1.6391
EURCAD,20040714,191900,1.6390,1.6394,1.6390,1.6394
EURCAD,20040714,192000,1.6393,1.6393,1.6391,1.6391
EURCAD,20040714,192100,1.6390,1.6391,1.6390,1.6390
EURCAD,20040714,192200,1.6391,1.6391,1.6390,1.6391
EURCAD,20040714,192300,1.6392,1.6392,1.6391,1.6391
EURCAD,20040714,192400,1.6390,1.6393,1.6389,1.6393
EURCAD,20040714,192500,1.6392,1.6394,1.6392,1.6393
EURCAD,20040714,192600,1.6394,1.6394,1.6392,1.6393
EURCAD,20040714,192700,1.6392,1.6393,1.6392,1.6392
EURCAD,20040714,192800,1.6391,1.6392,1.6390,1.6390
EURCAD,20040714,192900,1.6390,1.6390,1.6390,1.6390
EURCAD,20040714,193000,1.6391,1.6391,1.6389,1.6391
EURCAD,20040714,193100,1.6390,1.6390,1.6390,1.6390
EURCAD,20040714,193200,1.6391,1.6391,1.6389,1.6389
EURCAD,20040714,193300,1.6390,1.6391,1.6390,1.6390
EURCAD,20040714,193400,1.6389,1.6389,1.6389,1.6389
EURCAD,20040714,193500,1.6388,1.6389,1.6388,1.6389
EURCAD,20040714,193600,1.6390,1.6391,1.6390,1.6390
EURCAD,20040714,193700,1.6389,1.6389,1.6388,1.6389
EURCAD,20040714,193800,1.6388,1.6389,1.6388,1.6388
EURCAD,20040714,193900,1.6387,1.6387,1.6384,1.6385
EURCAD,20040714,194000,1.6386,1.6387,1.6385,1.6386
EURCAD,20040714,194100,1.6385,1.6385,1.6383,1.6384
EURCAD,20040714,194200,1.6383,1.6385,1.6383,1.6384
EURCAD,20040714,194300,1.6385,1.6387,1.6385,1.6386
EURCAD,20040714,194400,1.6385,1.6385,1.6384,1.6384
EURCAD,20040714,194500,1.6385,1.6385,1.6383,1.6383
EURCAD,20040714,194600,1.6382,1.6382,1.6381,1.6382
EURCAD,20040714,194700,1.6383,1.6383,1.6382,1.6383
EURCAD,20040714,194800,1.6383,1.6383,1.6382,1.6382
EURCAD,20040714,194900,1.6383,1.6383,1.6380,1.6380
EURCAD,20040714,195000,1.6379,1.6380,1.6379,1.6379
EURCAD,20040714,195100,1.6380,1.6381,1.6380,1.6381
EURCAD,20040714,195200,1.6382,1.6384,1.6382,1.6383
EURCAD,20040714,195300,1.6382,1.6383,1.6381,1.6382
EURCAD,20040714,195400,1.6383,1.6383,1.6382,1.6383
EURCAD,20040714,195500,1.6384,1.6385,1.6384,1.6384
EURCAD,20040714,195600,1.6383,1.6384,1.6383,1.6384
EURCAD,20040714,195700,1.6383,1.6383,1.6380,1.6380
EURCAD,20040714,195800,1.6379,1.6380,1.6379,1.6379
EURCAD,20040714,195900,1.6380,1.6384,1.6380,1.6384
EURCAD,20040714,200000,1.6383,1.6383,1.6382,1.6382
EURCAD,20040714,200100,1.6383,1.6383,1.6383,1.6383
EURCAD,20040714,200200,1.6383,1.6384,1.6383,1.6384
EURCAD,20040714,200300,1.6384,1.6384,1.6383,1.6383
EURCAD,20040714,200400,1.6384,1.6387,1.6384,1.6387
EURCAD,20040714,200500,1.6388,1.6388,1.6387,1.6387
EURCAD,20040714,200600,1.6388,1.6389,1.6388,1.6389
EURCAD,20040714,200700,1.6388,1.6389,1.6387,1.6387
EURCAD,20040714,200800,1.6386,1.6386,1.6386,1.6386
EURCAD,20040714,200900,1.6386,1.6387,1.6386,1.6387
EURCAD,20040714,201000,1.6388,1.6390,1.6388,1.6390
EURCAD,20040714,201100,1.6389,1.6389,1.6388,1.6389
EURCAD,20040714,201200,1.6388,1.6388,1.6388,1.6388
EURCAD,20040714,201300,1.6387,1.6387,1.6387,1.6387
EURCAD,20040714,201400,1.6387,1.6387,1.6386,1.6386
EURCAD,20040714,201500,1.6386,1.6386,1.6386,1.6386
EURCAD,20040714,201600,1.6385,1.6385,1.6384,1.6384
EURCAD,20040714,201700,1.6384,1.6385,1.6383,1.6385
EURCAD,20040714,201800,1.6386,1.6389,1.6386,1.6389
EURCAD,20040714,201900,1.6388,1.6388,1.6387,1.6387
EURCAD,20040714,202000,1.6388,1.6390,1.6388,1.6389
EURCAD,20040714,202100,1.6390,1.6391,1.6389,1.6389
EURCAD,20040714,202200,1.6390,1.6392,1.6390,1.6391
EURCAD,20040714,202300,1.6390,1.6391,1.6390,1.6391
EURCAD,20040714,202400,1.6392,1.6393,1.6392,1.6393
EURCAD,20040714,202500,1.6392,1.6393,1.6391,1.6392
EURCAD,20040714,202600,1.6391,1.6391,1.6388,1.6389
EURCAD,20040714,202700,1.6388,1.6388,1.6386,1.6388
EURCAD,20040714,202800,1.6388,1.6388,1.6388,1.6388
EURCAD,20040714,202900,1.6387,1.6387,1.6386,1.6386
EURCAD,20040714,203000,1.6387,1.6387,1.6386,1.6386
EURCAD,20040714,203100,1.6385,1.6387,1.6385,1.6387
EURCAD,20040714,203200,1.6388,1.6391,1.6388,1.6391
EURCAD,20040714,203300,1.6390,1.6390,1.6388,1.6388
EURCAD,20040714,203400,1.6389,1.6389,1.6389,1.6389
EURCAD,20040714,203500,1.6388,1.6388,1.6386,1.6386
EURCAD,20040714,203600,1.6385,1.6385,1.6383,1.6383
EURCAD,20040714,203700,1.6382,1.6382,1.6382,1.6382
EURCAD,20040714,203800,1.6381,1.6382,1.6381,1.6381
EURCAD,20040714,203900,1.6382,1.6382,1.6381,1.6381
EURCAD,20040714,204000,1.6382,1.6382,1.6381,1.6381
EURCAD,20040714,204100,1.6382,1.6382,1.6379,1.6379
EURCAD,20040714,204300,1.6379,1.6379,1.6377,1.6378
EURCAD,20040714,204400,1.6377,1.6377,1.6375,1.6377
EURCAD,20040714,204500,1.6376,1.6377,1.6376,1.6376
EURCAD,20040714,204600,1.6375,1.6377,1.6375,1.6376
EURCAD,20040714,204700,1.6375,1.6376,1.6375,1.6376
EURCAD,20040714,204800,1.6375,1.6376,1.6375,1.6375
EURCAD,20040714,204900,1.6376,1.6376,1.6376,1.6376
EURCAD,20040714,205000,1.6377,1.6378,1.6376,1.6376
EURCAD,20040714,205100,1.6375,1.6378,1.6375,1.6377
EURCAD,20040714,205200,1.6376,1.6376,1.6373,1.6373
EURCAD,20040714,205300,1.6374,1.6375,1.6374,1.6375
EURCAD,20040714,205400,1.6375,1.6375,1.6375,1.6375
EURCAD,20040714,205500,1.6376,1.6376,1.6375,1.6375
EURCAD,20040714,205600,1.6376,1.6376,1.6375,1.6375
EURCAD,20040714,205700,1.6374,1.6375,1.6374,1.6374
EURCAD,20040714,205800,1.6375,1.6375,1.6372,1.6373
EURCAD,20040714,205900,1.6374,1.6374,1.6372,1.6372
EURCAD,20040714,210000,1.6371,1.6372,1.6370,1.6370
EURCAD,20040714,210100,1.6369,1.6369,1.6364,1.6364
EURCAD,20040714,210200,1.6363,1.6364,1.6358,1.6358
EURCAD,20040714,210300,1.6357,1.6358,1.6356,1.6358
EURCAD,20040714,210400,1.6357,1.6358,1.6357,1.6358
EURCAD,20040714,210500,1.6358,1.6358,1.6358,1.6358
EURCAD,20040714,210600,1.6359,1.6362,1.6359,1.6362
EURCAD,20040714,210700,1.6361,1.6361,1.6360,1.6360
EURCAD,20040714,210800,1.6361,1.6361,1.6359,1.6359
EURCAD,20040714,210900,1.6360,1.6360,1.6359,1.6359
EURCAD,20040714,211000,1.6359,1.6362,1.6359,1.6362
EURCAD,20040714,211100,1.6361,1.6361,1.6359,1.6360
EURCAD,20040714,211200,1.6359,1.6359,1.6358,1.6358
EURCAD,20040714,211300,1.6357,1.6359,1.6357,1.6358
EURCAD,20040714,211400,1.6359,1.6360,1.6359,1.6360
EURCAD,20040714,211500,1.6359,1.6359,1.6359,1.6359
EURCAD,20040714,211600,1.6359,1.6359,1.6358,1.6358
EURCAD,20040714,211700,1.6357,1.6357,1.6354,1.6354
EURCAD,20040714,211800,1.6353,1.6353,1.6351,1.6352
EURCAD,20040714,211900,1.6353,1.6354,1.6353,1.6353
EURCAD,20040714,212000,1.6354,1.6354,1.6354,1.6354
EURCAD,20040714,212100,1.6354,1.6354,1.6354,1.6354
EURCAD,20040714,212200,1.6355,1.6360,1.6355,1.6360
EURCAD,20040714,212300,1.6360,1.6360,1.6360,1.6360
EURCAD,20040714,212400,1.6359,1.6360,1.6359,1.6359
EURCAD,20040714,212500,1.6360,1.6362,1.6360,1.6362
EURCAD,20040714,212600,1.6362,1.6362,1.6362,1.6362
EURCAD,20040714,212700,1.6362,1.6362,1.6362,1.6362
EURCAD,20040714,212800,1.6362,1.6362,1.6362,1.6362
EURCAD,20040714,212900,1.6362,1.6362,1.6361,1.6361
EURCAD,20040714,213000,1.6360,1.6360,1.6359,1.6359
EURCAD,20040714,213100,1.6360,1.6360,1.6359,1.6359
EURCAD,20040714,213200,1.6360,1.6360,1.6358,1.6358
EURCAD,20040714,213300,1.6359,1.6360,1.6358,1.6360
EURCAD,20040714,213400,1.6360,1.6360,1.6360,1.6360
EURCAD,20040714,213500,1.6359,1.6359,1.6359,1.6359
EURCAD,20040714,213600,1.6359,1.6359,1.6359,1.6359
EURCAD,20040714,213700,1.6359,1.6359,1.6359,1.6359
EURCAD,20040714,213800,1.6360,1.6360,1.6360,1.6360
EURCAD,20040714,213900,1.6360,1.6360,1.6360,1.6360
EURCAD,20040714,214000,1.6359,1.6359,1.6358,1.6358
EURCAD,20040714,214100,1.6357,1.6357,1.6357,1.6357
EURCAD,20040714,214200,1.6358,1.6358,1.6358,1.6358
EURCAD,20040714,214300,1.6359,1.6359,1.6358,1.6358
EURCAD,20040714,214400,1.6358,1.6358,1.6358,1.6358
EURCAD,20040714,214500,1.6357,1.6357,1.6357,1.6357
EURCAD,20040714,214600,1.6357,1.6357,1.6355,1.6355
EURCAD,20040714,214700,1.6355,1.6355,1.6355,1.6355
EURCAD,20040714,214800,1.6355,1.6355,1.6355,1.6355
EURCAD,20040714,214900,1.6355,1.6356,1.6355,1.6356
EURCAD,20040714,215000,1.6357,1.6357,1.6356,1.6357
EURCAD,20040714,215100,1.6356,1.6357,1.6356,1.6357
EURCAD,20040714,215200,1.6357,1.6357,1.6357,1.6357
EURCAD,20040714,215300,1.6356,1.6356,1.6356,1.6356
EURCAD,20040714,215400,1.6357,1.6359,1.6357,1.6359
EURCAD,20040714,215500,1.6359,1.6359,1.6358,1.6358
EURCAD,20040714,215600,1.6359,1.6363,1.6359,1.6363
EURCAD,20040714,215700,1.6362,1.6366,1.6362,1.6365
EURCAD,20040714,215800,1.6364,1.6364,1.6362,1.6363
EURCAD,20040714,215900,1.6364,1.6365,1.6364,1.6365
EURCAD,20040714,220000,1.6366,1.6368,1.6365,1.6368
EURCAD,20040714,220100,1.6367,1.6368,1.6367,1.6367
EURCAD,20040714,220200,1.6367,1.6367,1.6366,1.6366
EURCAD,20040714,220300,1.6367,1.6367,1.6366,1.6366
EURCAD,20040714,220400,1.6365,1.6366,1.6365,1.6366
EURCAD,20040714,220500,1.6365,1.6366,1.6365,1.6366
EURCAD,20040714,220600,1.6365,1.6366,1.6364,1.6365
EURCAD,20040714,220700,1.6364,1.6365,1.6363,1.6363
EURCAD,20040714,220800,1.6364,1.6365,1.6364,1.6364
EURCAD,20040714,220900,1.6364,1.6364,1.6364,1.6364
EURCAD,20040714,221000,1.6364,1.6364,1.6364,1.6364
EURCAD,20040714,221100,1.6364,1.6365,1.6364,1.6365
EURCAD,20040714,221200,1.6365,1.6365,1.6364,1.6364
EURCAD,20040714,221300,1.6363,1.6365,1.6363,1.6365
EURCAD,20040714,221400,1.6365,1.6365,1.6362,1.6362
EURCAD,20040714,221500,1.6361,1.6362,1.6361,1.6362
EURCAD,20040714,221600,1.6361,1.6361,1.6360,1.6361
EURCAD,20040714,221700,1.6362,1.6362,1.6362,1.6362
EURCAD,20040714,221800,1.6362,1.6362,1.6361,1.6361
EURCAD,20040714,221900,1.6362,1.6363,1.6362,1.6363
EURCAD,20040714,222000,1.6364,1.6365,1.6364,1.6365
EURCAD,20040714,222100,1.6366,1.6367,1.6364,1.6364
EURCAD,20040714,222200,1.6365,1.6368,1.6365,1.6368
EURCAD,20040714,222300,1.6367,1.6368,1.6367,1.6368
EURCAD,20040714,222400,1.6369,1.6369,1.6369,1.6369
EURCAD,20040714,222500,1.6369,1.6370,1.6368,1.6370
EURCAD,20040714,222600,1.6371,1.6373,1.6371,1.6373
EURCAD,20040714,222700,1.6374,1.6376,1.6374,1.6376
EURCAD,20040714,222800,1.6376,1.6376,1.6376,1.6376
EURCAD,20040714,222900,1.6376,1.6376,1.6375,1.6376
EURCAD,20040714,223000,1.6375,1.6376,1.6375,1.6376
EURCAD,20040714,223100,1.6376,1.6376,1.6375,1.6375
EURCAD,20040714,223200,1.6376,1.6376,1.6376,1.6376
EURCAD,20040714,223300,1.6376,1.6377,1.6376,1.6376
EURCAD,20040714,223400,1.6376,1.6376,1.6376,1.6376
EURCAD,20040714,223500,1.6375,1.6375,1.6375,1.6375
EURCAD,20040714,223600,1.6376,1.6376,1.6375,1.6375
EURCAD,20040714,223700,1.6375,1.6375,1.6375,1.6375
EURCAD,20040714,223800,1.6376,1.6376,1.6375,1.6375
EURCAD,20040714,223900,1.6376,1.6377,1.6375,1.6377
EURCAD,20040714,224000,1.6378,1.6378,1.6377,1.6378
EURCAD,20040714,224100,1.6377,1.6377,1.6377,1.6377
EURCAD,20040714,224200,1.6376,1.6376,1.6376,1.6376
EURCAD,20040714,224300,1.6376,1.6377,1.6376,1.6377
EURCAD,20040714,224400,1.6378,1.6378,1.6378,1.6378
EURCAD,20040714,224500,1.6378,1.6378,1.6378,1.6378
EURCAD,20040714,224600,1.6378,1.6378,1.6378,1.6378
EURCAD,20040714,224700,1.6378,1.6378,1.6378,1.6378
EURCAD,20040714,224800,1.6379,1.6379,1.6379,1.6379
EURCAD,20040714,224900,1.6378,1.6379,1.6378,1.6379
EURCAD,20040714,225000,1.6380,1.6381,1.6380,1.6380
EURCAD,20040714,225100,1.6380,1.6380,1.6379,1.6379
EURCAD,20040714,225200,1.6378,1.6378,1.6374,1.6374
EURCAD,20040714,225300,1.6375,1.6375,1.6372,1.6372
EURCAD,20040714,225400,1.6371,1.6371,1.6370,1.6370
EURCAD,20040714,225500,1.6369,1.6369,1.6369,1.6369
EURCAD,20040714,225600,1.6369,1.6370,1.6369,1.6370
EURCAD,20040714,225700,1.6370,1.6370,1.6369,1.6369
EURCAD,20040714,225800,1.6370,1.6370,1.6367,1.6367
EURCAD,20040714,225900,1.6366,1.6366,1.6362,1.6363
EURCAD,20040714,230000,1.6363,1.6363,1.6362,1.6363
EURCAD,20040714,230100,1.6362,1.6364,1.6362,1.6364
EURCAD,20040714,230200,1.6365,1.6367,1.6365,1.6366
EURCAD,20040714,230300,1.6367,1.6370,1.6367,1.6370
EURCAD,20040714,230400,1.6371,1.6371,1.6370,1.6370
EURCAD,20040714,230500,1.6371,1.6371,1.6371,1.6371
EURCAD,20040714,230600,1.6370,1.6370,1.6369,1.6369
EURCAD,20040714,230700,1.6370,1.6370,1.6370,1.6370
EURCAD,20040714,230800,1.6370,1.6370,1.6369,1.6369
EURCAD,20040714,230900,1.6369,1.6369,1.6369,1.6369
EURCAD,20040714,231000,1.6370,1.6372,1.6370,1.6372
EURCAD,20040714,231100,1.6374,1.6374,1.6373,1.6374
EURCAD,20040714,231200,1.6373,1.6373,1.6372,1.6372
EURCAD,20040714,231300,1.6371,1.6372,1.6370,1.6370
EURCAD,20040714,231400,1.6369,1.6369,1.6368,1.6368
EURCAD,20040714,231500,1.6367,1.6367,1.6365,1.6365
EURCAD,20040714,231600,1.6366,1.6367,1.6366,1.6366
EURCAD,20040714,231700,1.6366,1.6366,1.6365,1.6365
EURCAD,20040714,231800,1.6366,1.6367,1.6366,1.6367
EURCAD,20040714,231900,1.6366,1.6366,1.6366,1.6366
EURCAD,20040714,232000,1.6365,1.6365,1.6363,1.6363
EURCAD,20040714,232100,1.6363,1.6363,1.6363,1.6363
EURCAD,20040714,232200,1.6364,1.6368,1.6364,1.6368
EURCAD,20040714,232300,1.6369,1.6370,1.6369,1.6370
EURCAD,20040714,232400,1.6371,1.6372,1.6369,1.6372
EURCAD,20040714,232500,1.6371,1.6372,1.6371,1.6372
EURCAD,20040714,232600,1.6372,1.6372,1.6372,1.6372
EURCAD,20040714,232700,1.6372,1.6372,1.6372,1.6372
EURCAD,20040714,232800,1.6374,1.6377,1.6374,1.6377
EURCAD,20040714,232900,1.6376,1.6377,1.6374,1.6375
EURCAD,20040714,233000,1.6375,1.6375,1.6375,1.6375
EURCAD,20040714,233100,1.6374,1.6375,1.6374,1.6375
EURCAD,20040714,233200,1.6375,1.6376,1.6375,1.6376
EURCAD,20040714,233300,1.6377,1.6378,1.6377,1.6378
EURCAD,20040714,233400,1.6379,1.6380,1.6378,1.6378
EURCAD,20040714,233500,1.6379,1.6379,1.6377,1.6378
EURCAD,20040714,233600,1.6378,1.6378,1.6378,1.6378
EURCAD,20040714,233700,1.6379,1.6381,1.6379,1.6381
EURCAD,20040714,233800,1.6382,1.6383,1.6382,1.6382
EURCAD,20040714,233900,1.6383,1.6383,1.6383,1.6383
EURCAD,20040714,234000,1.6383,1.6383,1.6383,1.6383
EURCAD,20040714,234100,1.6383,1.6383,1.6383,1.6383
EURCAD,20040714,234200,1.6384,1.6384,1.6384,1.6384
EURCAD,20040714,234300,1.6383,1.6384,1.6383,1.6384
EURCAD,20040714,234400,1.6383,1.6383,1.6383,1.6383
EURCAD,20040714,234500,1.6384,1.6384,1.6383,1.6383
EURCAD,20040714,234600,1.6383,1.6383,1.6383,1.6383
EURCAD,20040714,234700,1.6383,1.6383,1.6383,1.6383
EURCAD,20040714,234800,1.6384,1.6384,1.6384,1.6384
EURCAD,20040714,234900,1.6384,1.6384,1.6384,1.6384
EURCAD,20040714,235000,1.6384,1.6384,1.6382,1.6382
EURCAD,20040714,235100,1.6381,1.6382,1.6381,1.6382
EURCAD,20040714,235200,1.6382,1.6382,1.6382,1.6382
EURCAD,20040714,235300,1.6382,1.6382,1.6379,1.6379
EURCAD,20040714,235400,1.6380,1.6380,1.6379,1.6379
EURCAD,20040714,235500,1.6380,1.6380,1.6380,1.6380
EURCAD,20040714,235600,1.6380,1.6380,1.6380,1.6380
EURCAD,20040714,235700,1.6380,1.6380,1.6380,1.6380
EURCAD,20040714,235800,1.6380,1.6380,1.6379,1.6379
EURCAD,20040714,235900,1.6378,1.6381,1.6378,1.6381
EURCAD,20040715,000000,1.6380,1.6380,1.6379,1.6379
AUDUSD,20040714,000100,0.7247,0.7248,0.7247,0.7248
AUDUSD,20040714,000200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040714,000300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040714,000400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040714,000500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040714,000600,0.7247,0.7248,0.7247,0.7248
AUDUSD,20040714,000700,0.7248,0.7249,0.7248,0.7249
AUDUSD,20040714,000800,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,000900,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,001000,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,001100,0.7249,0.7250,0.7249,0.7250
AUDUSD,20040714,001200,0.7250,0.7251,0.7250,0.7251
AUDUSD,20040714,001300,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,001400,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,001500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,001600,0.7250,0.7250,0.7249,0.7249
AUDUSD,20040714,001700,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,001800,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,001900,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,002000,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,002100,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,002200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,002300,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,002400,0.7249,0.7250,0.7249,0.7249
AUDUSD,20040714,002500,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,002600,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,002700,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,002800,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,002900,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,003000,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,003100,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,003200,0.7250,0.7250,0.7249,0.7249
AUDUSD,20040714,003300,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,003400,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,003500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,003600,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,003700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,003800,0.7248,0.7248,0.7246,0.7246
AUDUSD,20040714,003900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040714,004000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040714,004100,0.7246,0.7246,0.7245,0.7246
AUDUSD,20040714,004200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,004300,0.7246,0.7246,0.7245,0.7245
AUDUSD,20040714,004400,0.7244,0.7244,0.7243,0.7243
AUDUSD,20040714,004500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,004600,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040714,004700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,004800,0.7242,0.7247,0.7242,0.7246
AUDUSD,20040714,004900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,005000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040714,005100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040714,005200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040714,005300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,005400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,005500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,005600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,005700,0.7243,0.7243,0.7242,0.7242
AUDUSD,20040714,005800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,005900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,010000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,010100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,010200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,010300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,010400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,010500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,010600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,010700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,010800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,010900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,011000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,011100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,011200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,011300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,011400,0.7239,0.7239,0.7238,0.7238
AUDUSD,20040714,011500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,011600,0.7239,0.7240,0.7239,0.7240
AUDUSD,20040714,011700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,011800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,011900,0.7239,0.7240,0.7239,0.7240
AUDUSD,20040714,012000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,012100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,012200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,012300,0.7240,0.7240,0.7239,0.7239
AUDUSD,20040714,012400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,012500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,012600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,012700,0.7240,0.7240,0.7239,0.7239
AUDUSD,20040714,012800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,012900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,013000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,013100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,013200,0.7238,0.7238,0.7235,0.7236
AUDUSD,20040714,013300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040714,013400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040714,013500,0.7237,0.7238,0.7237,0.7238
AUDUSD,20040714,013600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,013700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,013800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,013900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,014000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,014100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,014200,0.7238,0.7239,0.7238,0.7239
AUDUSD,20040714,014300,0.7240,0.7240,0.7239,0.7240
AUDUSD,20040714,014400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,014500,0.7241,0.7244,0.7241,0.7243
AUDUSD,20040714,014600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,014700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,014800,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040714,014900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,015000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,015100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,015200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,015300,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040714,015400,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040714,015500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,015600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,015700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,015800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,015900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,020000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,020100,0.7243,0.7244,0.7243,0.7243
AUDUSD,20040714,020200,0.7244,0.7244,0.7243,0.7244
AUDUSD,20040714,020300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,020400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,020500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,020600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,020700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,020800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,020900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,021000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,021100,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040714,021200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040714,021300,0.7244,0.7245,0.7244,0.7244
AUDUSD,20040714,021400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,021500,0.7244,0.7247,0.7244,0.7247
AUDUSD,20040714,021600,0.7248,0.7248,0.7246,0.7246
AUDUSD,20040714,021700,0.7247,0.7248,0.7247,0.7247
AUDUSD,20040714,021800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040714,021900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,022000,0.7249,0.7249,0.7248,0.7249
AUDUSD,20040714,022100,0.7249,0.7250,0.7249,0.7249
AUDUSD,20040714,022200,0.7250,0.7250,0.7249,0.7249
AUDUSD,20040714,022300,0.7249,0.7249,0.7247,0.7247
AUDUSD,20040714,022400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040714,022500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040714,022600,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040714,022700,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,022800,0.7246,0.7247,0.7246,0.7247
AUDUSD,20040714,022900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,023000,0.7246,0.7248,0.7246,0.7248
AUDUSD,20040714,023100,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,023200,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,023300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,023400,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,023500,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,023600,0.7249,0.7250,0.7249,0.7250
AUDUSD,20040714,023700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,023800,0.7251,0.7251,0.7250,0.7251
AUDUSD,20040714,023900,0.7252,0.7252,0.7251,0.7251
AUDUSD,20040714,024000,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040714,024100,0.7252,0.7253,0.7252,0.7253
AUDUSD,20040714,024200,0.7253,0.7254,0.7253,0.7254
AUDUSD,20040714,024300,0.7254,0.7254,0.7253,0.7253
AUDUSD,20040714,024400,0.7252,0.7252,0.7250,0.7250
AUDUSD,20040714,024500,0.7251,0.7251,0.7250,0.7250
AUDUSD,20040714,024600,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040714,024700,0.7252,0.7252,0.7251,0.7252
AUDUSD,20040714,024800,0.7251,0.7251,0.7250,0.7250
AUDUSD,20040714,024900,0.7250,0.7250,0.7247,0.7247
AUDUSD,20040714,025000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040714,025100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040714,025200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,025300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,025400,0.7247,0.7248,0.7247,0.7247
AUDUSD,20040714,025500,0.7248,0.7248,0.7247,0.7247
AUDUSD,20040714,025600,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040714,025700,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040714,025800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,025900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,030000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,030100,0.7245,0.7245,0.7244,0.7244
AUDUSD,20040714,030200,0.7244,0.7246,0.7244,0.7246
AUDUSD,20040714,030300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,030400,0.7247,0.7248,0.7247,0.7248
AUDUSD,20040714,030500,0.7249,0.7250,0.7249,0.7250
AUDUSD,20040714,030600,0.7251,0.7252,0.7251,0.7252
AUDUSD,20040714,030700,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040714,030800,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040714,030900,0.7251,0.7253,0.7251,0.7253
AUDUSD,20040714,031000,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040714,031100,0.7252,0.7253,0.7252,0.7253
AUDUSD,20040714,031200,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040714,031300,0.7252,0.7253,0.7252,0.7253
AUDUSD,20040714,031400,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040714,031500,0.7252,0.7255,0.7252,0.7255
AUDUSD,20040714,031600,0.7254,0.7256,0.7254,0.7256
AUDUSD,20040714,031700,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,031800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,031900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,032000,0.7256,0.7256,0.7255,0.7255
AUDUSD,20040714,032100,0.7256,0.7256,0.7255,0.7255
AUDUSD,20040714,032200,0.7254,0.7254,0.7252,0.7254
AUDUSD,20040714,032300,0.7253,0.7254,0.7253,0.7254
AUDUSD,20040714,032400,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040714,032500,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,032600,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040714,032700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040714,032800,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040714,032900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040714,033000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040714,033100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040714,033200,0.7255,0.7255,0.7254,0.7254
AUDUSD,20040714,033300,0.7254,0.7256,0.7254,0.7256
AUDUSD,20040714,033400,0.7257,0.7260,0.7257,0.7258
AUDUSD,20040714,033500,0.7259,0.7262,0.7259,0.7262
AUDUSD,20040714,033600,0.7263,0.7263,0.7262,0.7263
AUDUSD,20040714,033700,0.7262,0.7263,0.7262,0.7263
AUDUSD,20040714,033800,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040714,033900,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,034000,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040714,034100,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040714,034200,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040714,034300,0.7264,0.7264,0.7263,0.7263
AUDUSD,20040714,034400,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,034500,0.7264,0.7264,0.7263,0.7263
AUDUSD,20040714,034600,0.7262,0.7263,0.7262,0.7263
AUDUSD,20040714,034700,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040714,034800,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,034900,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,035000,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,035100,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,035200,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,035300,0.7264,0.7264,0.7263,0.7264
AUDUSD,20040714,035400,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,035500,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,035600,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,035700,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040714,035800,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040714,035900,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040714,040000,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040714,040100,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040714,040200,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040714,040300,0.7264,0.7264,0.7263,0.7263
AUDUSD,20040714,040400,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040714,040500,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040714,040600,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040714,040700,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040714,040800,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040714,040900,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040714,041000,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040714,041100,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,041200,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,041300,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,041400,0.7263,0.7263,0.7262,0.7262
AUDUSD,20040714,041500,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,041600,0.7263,0.7263,0.7262,0.7262
AUDUSD,20040714,041700,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040714,041800,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,041900,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,042000,0.7264,0.7264,0.7263,0.7263
AUDUSD,20040714,042100,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,042200,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,042300,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,042400,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,042500,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,042600,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,042700,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,042800,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,042900,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040714,043000,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,043100,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,043200,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,043300,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,043400,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,043500,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,043600,0.7263,0.7263,0.7262,0.7262
AUDUSD,20040714,043700,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040714,043800,0.7262,0.7262,0.7261,0.7261
AUDUSD,20040714,043900,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040714,044000,0.7261,0.7262,0.7261,0.7262
AUDUSD,20040714,044100,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040714,044200,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040714,044300,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040714,044400,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040714,044500,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040714,044600,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040714,044700,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040714,044800,0.7261,0.7261,0.7260,0.7260
AUDUSD,20040714,044900,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040714,045000,0.7259,0.7259,0.7258,0.7258
AUDUSD,20040714,045100,0.7258,0.7258,0.7257,0.7257
AUDUSD,20040714,045200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040714,045300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040714,045400,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040714,045500,0.7256,0.7256,0.7254,0.7254
AUDUSD,20040714,045600,0.7253,0.7253,0.7251,0.7251
AUDUSD,20040714,045700,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040714,045800,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040714,045900,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,050000,0.7250,0.7251,0.7250,0.7251
AUDUSD,20040714,050100,0.7252,0.7253,0.7251,0.7252
AUDUSD,20040714,050200,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040714,050300,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040714,050400,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040714,050500,0.7252,0.7253,0.7252,0.7253
AUDUSD,20040714,050600,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040714,050700,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040714,050800,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040714,050900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040714,051000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,051100,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040714,051200,0.7256,0.7256,0.7255,0.7255
AUDUSD,20040714,051300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,051400,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040714,051500,0.7257,0.7259,0.7257,0.7257
AUDUSD,20040714,051600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040714,051700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040714,051800,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040714,051900,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040714,052000,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040714,052100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040714,052200,0.7258,0.7259,0.7258,0.7259
AUDUSD,20040714,052300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040714,052400,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040714,052500,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040714,052600,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040714,052700,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040714,052800,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040714,052900,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040714,053000,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040714,053100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040714,053200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040714,053300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040714,053400,0.7258,0.7261,0.7258,0.7260
AUDUSD,20040714,053500,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040714,053600,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040714,053700,0.7261,0.7261,0.7260,0.7260
AUDUSD,20040714,053800,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040714,053900,0.7259,0.7260,0.7258,0.7260
AUDUSD,20040714,054000,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040714,054100,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040714,054200,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040714,054300,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040714,054400,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040714,054500,0.7261,0.7261,0.7260,0.7260
AUDUSD,20040714,054600,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040714,054700,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040714,054800,0.7261,0.7262,0.7261,0.7261
AUDUSD,20040714,054900,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040714,055000,0.7259,0.7259,0.7258,0.7258
AUDUSD,20040714,055100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040714,055200,0.7258,0.7259,0.7258,0.7259
AUDUSD,20040714,055300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040714,055400,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040714,055500,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040714,055600,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040714,055700,0.7258,0.7258,0.7257,0.7257
AUDUSD,20040714,055800,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040714,055900,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040714,060000,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040714,060100,0.7257,0.7258,0.7257,0.7257
AUDUSD,20040714,060200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040714,060300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040714,060400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040714,060500,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040714,060700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040714,060800,0.7257,0.7257,0.7256,0.7256
AUDUSD,20040714,060900,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040714,061000,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040714,061100,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040714,061200,0.7256,0.7257,0.7256,0.7257
AUDUSD,20040714,061300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040714,061400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040714,061500,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040714,061600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040714,061700,0.7258,0.7258,0.7257,0.7257
AUDUSD,20040714,061800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040714,061900,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040714,062000,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040714,062100,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040714,062200,0.7256,0.7256,0.7255,0.7255
AUDUSD,20040714,062300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,062400,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,062500,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,062600,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,062700,0.7254,0.7254,0.7251,0.7251
AUDUSD,20040714,062800,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040714,062900,0.7252,0.7252,0.7251,0.7251
AUDUSD,20040714,063000,0.7252,0.7252,0.7250,0.7250
AUDUSD,20040714,063100,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,063200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,063300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,063400,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040714,063500,0.7246,0.7247,0.7246,0.7247
AUDUSD,20040714,063600,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040714,063700,0.7248,0.7248,0.7247,0.7247
AUDUSD,20040714,063800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,063900,0.7246,0.7247,0.7246,0.7247
AUDUSD,20040714,064000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040714,064100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040714,064200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040714,064300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040714,064400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040714,064500,0.7248,0.7249,0.7248,0.7249
AUDUSD,20040714,064600,0.7248,0.7248,0.7247,0.7247
AUDUSD,20040714,064700,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,064800,0.7246,0.7246,0.7245,0.7245
AUDUSD,20040714,064900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040714,065000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040714,065100,0.7244,0.7245,0.7244,0.7245
AUDUSD,20040714,065200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,065300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,065400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,065500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,065600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,065700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,065800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,065900,0.7244,0.7244,0.7243,0.7243
AUDUSD,20040714,070000,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040714,070100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,070200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,070300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,070400,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040714,070500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,070600,0.7243,0.7244,0.7243,0.7243
AUDUSD,20040714,070700,0.7243,0.7243,0.7242,0.7242
AUDUSD,20040714,070800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,070900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,071000,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040714,071100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,071200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,071300,0.7240,0.7241,0.7240,0.7240
AUDUSD,20040714,071400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,071500,0.7241,0.7242,0.7241,0.7241
AUDUSD,20040714,071600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,071700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,071800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,071900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,072000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,072100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,072200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,072300,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040714,072400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,072500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,072600,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040714,072700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,072800,0.7243,0.7243,0.7242,0.7243
AUDUSD,20040714,072900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,073000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,073100,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040714,073200,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040714,073300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,073400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,073500,0.7243,0.7243,0.7242,0.7242
AUDUSD,20040714,073600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,073700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,073800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,073900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,074000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,074100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,074200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,074300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,074400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,074500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,074600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,074700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,074800,0.7244,0.7246,0.7244,0.7246
AUDUSD,20040714,074900,0.7247,0.7248,0.7247,0.7248
AUDUSD,20040714,075000,0.7248,0.7249,0.7248,0.7249
AUDUSD,20040714,075100,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,075200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,075300,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,075400,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,075500,0.7251,0.7251,0.7250,0.7250
AUDUSD,20040714,075600,0.7250,0.7251,0.7250,0.7251
AUDUSD,20040714,075700,0.7252,0.7253,0.7251,0.7253
AUDUSD,20040714,075800,0.7253,0.7254,0.7253,0.7253
AUDUSD,20040714,075900,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040714,080000,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040714,080100,0.7252,0.7253,0.7252,0.7253
AUDUSD,20040714,080200,0.7252,0.7252,0.7251,0.7252
AUDUSD,20040714,080300,0.7251,0.7251,0.7250,0.7251
AUDUSD,20040714,080400,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040714,080500,0.7252,0.7252,0.7251,0.7251
AUDUSD,20040714,080600,0.7251,0.7252,0.7251,0.7252
AUDUSD,20040714,080700,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040714,080800,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040714,080900,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,081000,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040714,081100,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040714,081200,0.7251,0.7251,0.7250,0.7251
AUDUSD,20040714,081300,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,081400,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,081500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,081600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,081700,0.7250,0.7251,0.7250,0.7251
AUDUSD,20040714,081800,0.7251,0.7251,0.7250,0.7250
AUDUSD,20040714,081900,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,082000,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,082100,0.7249,0.7250,0.7249,0.7250
AUDUSD,20040714,082200,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,082300,0.7249,0.7250,0.7249,0.7250
AUDUSD,20040714,082400,0.7250,0.7250,0.7249,0.7249
AUDUSD,20040714,082500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,082600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,082700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,082800,0.7250,0.7251,0.7250,0.7250
AUDUSD,20040714,082900,0.7250,0.7251,0.7250,0.7251
AUDUSD,20040714,083000,0.7250,0.7251,0.7250,0.7250
AUDUSD,20040714,083100,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040714,083200,0.7252,0.7252,0.7251,0.7252
AUDUSD,20040714,083300,0.7252,0.7252,0.7251,0.7252
AUDUSD,20040714,083400,0.7252,0.7252,0.7251,0.7251
AUDUSD,20040714,083500,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040714,083600,0.7252,0.7252,0.7251,0.7251
AUDUSD,20040714,083700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,083800,0.7250,0.7250,0.7249,0.7250
AUDUSD,20040714,083900,0.7251,0.7251,0.7250,0.7250
AUDUSD,20040714,084000,0.7251,0.7252,0.7251,0.7252
AUDUSD,20040714,084100,0.7253,0.7253,0.7252,0.7252
AUDUSD,20040714,084200,0.7253,0.7255,0.7253,0.7255
AUDUSD,20040714,084300,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040714,084400,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040714,084500,0.7254,0.7254,0.7253,0.7253
AUDUSD,20040714,084600,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040714,084700,0.7254,0.7256,0.7254,0.7255
AUDUSD,20040714,084800,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040714,084900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040714,085000,0.7253,0.7253,0.7251,0.7252
AUDUSD,20040714,085100,0.7253,0.7255,0.7253,0.7255
AUDUSD,20040714,085200,0.7254,0.7255,0.7254,0.7254
AUDUSD,20040714,085300,0.7253,0.7253,0.7252,0.7252
AUDUSD,20040714,085400,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040714,085500,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040714,085600,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040714,085700,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040714,085800,0.7253,0.7253,0.7252,0.7252
AUDUSD,20040714,085900,0.7253,0.7253,0.7252,0.7252
AUDUSD,20040714,090000,0.7251,0.7251,0.7250,0.7250
AUDUSD,20040714,090100,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040714,090200,0.7251,0.7251,0.7250,0.7250
AUDUSD,20040714,090300,0.7249,0.7250,0.7249,0.7250
AUDUSD,20040714,090400,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,090500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,090600,0.7251,0.7251,0.7250,0.7251
AUDUSD,20040714,090700,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040714,090800,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040714,090900,0.7252,0.7252,0.7251,0.7251
AUDUSD,20040714,091000,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040714,091100,0.7250,0.7250,0.7249,0.7249
AUDUSD,20040714,091200,0.7248,0.7249,0.7248,0.7248
AUDUSD,20040714,091300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,091400,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,091500,0.7248,0.7249,0.7248,0.7248
AUDUSD,20040714,091600,0.7248,0.7249,0.7248,0.7249
AUDUSD,20040714,091700,0.7250,0.7250,0.7249,0.7250
AUDUSD,20040714,091800,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,091900,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,092000,0.7249,0.7249,0.7248,0.7249
AUDUSD,20040714,092100,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,092200,0.7248,0.7249,0.7248,0.7248
AUDUSD,20040714,092300,0.7249,0.7250,0.7248,0.7250
AUDUSD,20040714,092400,0.7251,0.7252,0.7251,0.7252
AUDUSD,20040714,092500,0.7253,0.7254,0.7253,0.7254
AUDUSD,20040714,092600,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040714,092700,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040714,092800,0.7254,0.7254,0.7253,0.7253
AUDUSD,20040714,092900,0.7253,0.7253,0.7252,0.7253
AUDUSD,20040714,093000,0.7254,0.7254,0.7253,0.7253
AUDUSD,20040714,093100,0.7252,0.7253,0.7252,0.7253
AUDUSD,20040714,093200,0.7252,0.7254,0.7252,0.7254
AUDUSD,20040714,093300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,093400,0.7254,0.7255,0.7254,0.7254
AUDUSD,20040714,093500,0.7253,0.7253,0.7251,0.7251
AUDUSD,20040714,093600,0.7251,0.7252,0.7251,0.7251
AUDUSD,20040714,093700,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040714,093800,0.7253,0.7253,0.7252,0.7253
AUDUSD,20040714,093900,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040714,094000,0.7253,0.7254,0.7253,0.7254
AUDUSD,20040714,094100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040714,094200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040714,094300,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040714,094400,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040714,094500,0.7254,0.7255,0.7254,0.7254
AUDUSD,20040714,094600,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,094700,0.7256,0.7256,0.7255,0.7256
AUDUSD,20040714,094800,0.7255,0.7257,0.7255,0.7257
AUDUSD,20040714,094900,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040714,095000,0.7256,0.7256,0.7255,0.7256
AUDUSD,20040714,095100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,095200,0.7254,0.7255,0.7254,0.7254
AUDUSD,20040714,095300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,095400,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,095500,0.7255,0.7255,0.7254,0.7254
AUDUSD,20040714,095600,0.7255,0.7255,0.7254,0.7255
AUDUSD,20040714,095700,0.7255,0.7256,0.7255,0.7256
AUDUSD,20040714,095800,0.7256,0.7256,0.7255,0.7255
AUDUSD,20040714,095900,0.7256,0.7256,0.7255,0.7255
AUDUSD,20040714,100000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,100100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,100200,0.7256,0.7257,0.7256,0.7256
AUDUSD,20040714,100300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,100400,0.7256,0.7257,0.7256,0.7256
AUDUSD,20040714,100500,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040714,100600,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040714,100700,0.7255,0.7255,0.7254,0.7254
AUDUSD,20040714,100800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,100900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,101000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040714,101100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,101200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,101300,0.7254,0.7256,0.7254,0.7256
AUDUSD,20040714,101400,0.7255,0.7256,0.7255,0.7255
AUDUSD,20040714,101500,0.7256,0.7257,0.7256,0.7257
AUDUSD,20040714,101600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040714,101700,0.7258,0.7258,0.7257,0.7258
AUDUSD,20040714,101800,0.7257,0.7258,0.7256,0.7256
AUDUSD,20040714,101900,0.7255,0.7256,0.7255,0.7255
AUDUSD,20040714,102000,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040714,102100,0.7255,0.7256,0.7255,0.7255
AUDUSD,20040714,102200,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040714,102300,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040714,102400,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040714,102500,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040714,102600,0.7256,0.7256,0.7255,0.7256
AUDUSD,20040714,102700,0.7255,0.7255,0.7254,0.7254
AUDUSD,20040714,102800,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040714,102900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040714,103000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040714,103100,0.7253,0.7253,0.7251,0.7252
AUDUSD,20040714,103200,0.7251,0.7252,0.7251,0.7252
AUDUSD,20040714,103300,0.7253,0.7253,0.7252,0.7252
AUDUSD,20040714,103400,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040714,103500,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040714,103600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,103700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,103800,0.7250,0.7251,0.7250,0.7251
AUDUSD,20040714,103900,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,104000,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,104100,0.7250,0.7251,0.7250,0.7251
AUDUSD,20040714,104200,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,104300,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,104400,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,104500,0.7249,0.7249,0.7248,0.7248
AUDUSD,20040714,104600,0.7249,0.7249,0.7248,0.7249
AUDUSD,20040714,104700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,104800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,104900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,105000,0.7248,0.7250,0.7248,0.7249
AUDUSD,20040714,105100,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,105200,0.7248,0.7249,0.7248,0.7248
AUDUSD,20040714,105300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,105400,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,105500,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040714,105600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,105700,0.7245,0.7245,0.7244,0.7244
AUDUSD,20040714,105800,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040714,105900,0.7244,0.7245,0.7244,0.7245
AUDUSD,20040714,110000,0.7244,0.7245,0.7244,0.7244
AUDUSD,20040714,110100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,110200,0.7243,0.7243,0.7242,0.7243
AUDUSD,20040714,110300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,110400,0.7244,0.7246,0.7244,0.7245
AUDUSD,20040714,110500,0.7244,0.7245,0.7244,0.7245
AUDUSD,20040714,110600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,110700,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,110800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,110900,0.7246,0.7247,0.7246,0.7246
AUDUSD,20040714,111000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,111100,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040714,111200,0.7247,0.7247,0.7246,0.7247
AUDUSD,20040714,111300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,111400,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,111500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,111600,0.7248,0.7250,0.7248,0.7249
AUDUSD,20040714,111700,0.7250,0.7250,0.7249,0.7249
AUDUSD,20040714,111800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,111900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,112000,0.7248,0.7249,0.7248,0.7249
AUDUSD,20040714,112100,0.7248,0.7249,0.7248,0.7249
AUDUSD,20040714,112200,0.7250,0.7250,0.7249,0.7250
AUDUSD,20040714,112300,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,112400,0.7249,0.7249,0.7247,0.7247
AUDUSD,20040714,112500,0.7246,0.7247,0.7246,0.7247
AUDUSD,20040714,112600,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,112700,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040714,112800,0.7248,0.7248,0.7247,0.7247
AUDUSD,20040714,112900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040714,113000,0.7247,0.7248,0.7247,0.7248
AUDUSD,20040714,113100,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,113200,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,113300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,113400,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,113500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,113600,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,113700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,113800,0.7248,0.7250,0.7248,0.7249
AUDUSD,20040714,113900,0.7248,0.7249,0.7248,0.7249
AUDUSD,20040714,114000,0.7250,0.7250,0.7249,0.7249
AUDUSD,20040714,114100,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,114200,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,114300,0.7248,0.7248,0.7247,0.7248
AUDUSD,20040714,114400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,114500,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040714,114600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,114700,0.7245,0.7245,0.7244,0.7244
AUDUSD,20040714,114800,0.7244,0.7244,0.7243,0.7243
AUDUSD,20040714,114900,0.7244,0.7244,0.7242,0.7242
AUDUSD,20040714,115000,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040714,115100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,115200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,115300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,115400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,115500,0.7243,0.7244,0.7242,0.7243
AUDUSD,20040714,115600,0.7242,0.7242,0.7240,0.7241
AUDUSD,20040714,115700,0.7240,0.7242,0.7240,0.7242
AUDUSD,20040714,115800,0.7241,0.7241,0.7237,0.7237
AUDUSD,20040714,115900,0.7236,0.7236,0.7235,0.7235
AUDUSD,20040714,120000,0.7235,0.7236,0.7235,0.7236
AUDUSD,20040714,120100,0.7235,0.7235,0.7234,0.7235
AUDUSD,20040714,120200,0.7234,0.7235,0.7234,0.7235
AUDUSD,20040714,120300,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040714,120400,0.7232,0.7233,0.7232,0.7233
AUDUSD,20040714,120500,0.7232,0.7232,0.7229,0.7229
AUDUSD,20040714,120600,0.7230,0.7231,0.7230,0.7231
AUDUSD,20040714,120700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040714,120800,0.7230,0.7232,0.7230,0.7232
AUDUSD,20040714,120900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040714,121000,0.7231,0.7232,0.7230,0.7230
AUDUSD,20040714,121200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040714,121300,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040714,121400,0.7230,0.7232,0.7230,0.7232
AUDUSD,20040714,121500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040714,121600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040714,121700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040714,121800,0.7232,0.7236,0.7232,0.7236
AUDUSD,20040714,121900,0.7237,0.7239,0.7237,0.7239
AUDUSD,20040714,122000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,122100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,122200,0.7241,0.7241,0.7239,0.7239
AUDUSD,20040714,122300,0.7240,0.7240,0.7238,0.7239
AUDUSD,20040714,122400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,122500,0.7240,0.7243,0.7240,0.7243
AUDUSD,20040714,122600,0.7242,0.7242,0.7241,0.7242
AUDUSD,20040714,122700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,122800,0.7243,0.7243,0.7242,0.7243
AUDUSD,20040714,122900,0.7242,0.7242,0.7240,0.7241
AUDUSD,20040714,123000,0.7241,0.7241,0.7240,0.7240
AUDUSD,20040714,123100,0.7239,0.7240,0.7239,0.7240
AUDUSD,20040714,123200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,123300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,123400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,123500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,123600,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040714,123700,0.7241,0.7243,0.7241,0.7243
AUDUSD,20040714,123800,0.7242,0.7243,0.7242,0.7242
AUDUSD,20040714,123900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,124000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,124100,0.7242,0.7242,0.7239,0.7240
AUDUSD,20040714,124200,0.7241,0.7242,0.7241,0.7241
AUDUSD,20040714,124300,0.7240,0.7241,0.7240,0.7241
AUDUSD,20040714,124400,0.7241,0.7241,0.7240,0.7240
AUDUSD,20040714,124500,0.7241,0.7241,0.7240,0.7240
AUDUSD,20040714,124600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,124700,0.7239,0.7239,0.7237,0.7237
AUDUSD,20040714,124800,0.7238,0.7238,0.7237,0.7238
AUDUSD,20040714,124900,0.7237,0.7238,0.7237,0.7238
AUDUSD,20040714,125000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,125100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,125200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,125300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,125400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,125500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,125600,0.7237,0.7239,0.7237,0.7239
AUDUSD,20040714,125700,0.7240,0.7240,0.7239,0.7239
AUDUSD,20040714,125800,0.7240,0.7241,0.7240,0.7241
AUDUSD,20040714,125900,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040714,130000,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040714,130100,0.7240,0.7240,0.7237,0.7238
AUDUSD,20040714,130200,0.7240,0.7240,0.7239,0.7239
AUDUSD,20040714,130300,0.7238,0.7239,0.7238,0.7239
AUDUSD,20040714,130400,0.7238,0.7239,0.7238,0.7239
AUDUSD,20040714,130500,0.7239,0.7239,0.7237,0.7237
AUDUSD,20040714,130600,0.7236,0.7236,0.7235,0.7236
AUDUSD,20040714,130700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040714,130800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040714,130900,0.7237,0.7238,0.7237,0.7238
AUDUSD,20040714,131000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,131100,0.7239,0.7239,0.7238,0.7238
AUDUSD,20040714,131200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,131300,0.7240,0.7240,0.7239,0.7239
AUDUSD,20040714,131400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,131500,0.7240,0.7241,0.7240,0.7240
AUDUSD,20040714,131600,0.7241,0.7241,0.7240,0.7241
AUDUSD,20040714,131700,0.7240,0.7241,0.7239,0.7239
AUDUSD,20040714,131800,0.7238,0.7240,0.7238,0.7240
AUDUSD,20040714,131900,0.7239,0.7240,0.7237,0.7239
AUDUSD,20040714,132000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,132100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,132200,0.7239,0.7240,0.7239,0.7239
AUDUSD,20040714,132300,0.7238,0.7238,0.7237,0.7237
AUDUSD,20040714,132400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,132500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,132600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,132700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,132800,0.7240,0.7240,0.7239,0.7239
AUDUSD,20040714,132900,0.7238,0.7239,0.7238,0.7239
AUDUSD,20040714,133000,0.7239,0.7239,0.7238,0.7238
AUDUSD,20040714,133100,0.7237,0.7238,0.7237,0.7238
AUDUSD,20040714,133200,0.7239,0.7239,0.7238,0.7239
AUDUSD,20040714,133300,0.7238,0.7240,0.7238,0.7240
AUDUSD,20040714,133400,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040714,133500,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040714,133600,0.7243,0.7243,0.7242,0.7242
AUDUSD,20040714,133700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,133800,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040714,133900,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040714,134000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,134100,0.7243,0.7243,0.7242,0.7242
AUDUSD,20040714,134200,0.7241,0.7241,0.7240,0.7240
AUDUSD,20040714,134300,0.7241,0.7243,0.7241,0.7243
AUDUSD,20040714,134400,0.7244,0.7246,0.7244,0.7246
AUDUSD,20040714,134500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,134600,0.7244,0.7245,0.7244,0.7245
AUDUSD,20040714,134700,0.7244,0.7246,0.7244,0.7246
AUDUSD,20040714,134800,0.7245,0.7246,0.7244,0.7246
AUDUSD,20040714,134900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,135000,0.7244,0.7245,0.7244,0.7244
AUDUSD,20040714,135100,0.7245,0.7246,0.7244,0.7246
AUDUSD,20040714,135200,0.7245,0.7246,0.7245,0.7246
AUDUSD,20040714,135300,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040714,135400,0.7246,0.7247,0.7246,0.7246
AUDUSD,20040714,135500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,135600,0.7246,0.7246,0.7245,0.7245
AUDUSD,20040714,135700,0.7244,0.7245,0.7243,0.7245
AUDUSD,20040714,135800,0.7244,0.7245,0.7244,0.7244
AUDUSD,20040714,135900,0.7243,0.7245,0.7243,0.7245
AUDUSD,20040714,140000,0.7244,0.7245,0.7244,0.7245
AUDUSD,20040714,140100,0.7244,0.7246,0.7244,0.7246
AUDUSD,20040714,140200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,140300,0.7246,0.7248,0.7246,0.7247
AUDUSD,20040714,140400,0.7246,0.7250,0.7246,0.7250
AUDUSD,20040714,140500,0.7250,0.7251,0.7250,0.7251
AUDUSD,20040714,140600,0.7250,0.7251,0.7249,0.7249
AUDUSD,20040714,140700,0.7250,0.7251,0.7250,0.7251
AUDUSD,20040714,140800,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040714,140900,0.7251,0.7251,0.7250,0.7250
AUDUSD,20040714,141000,0.7251,0.7251,0.7249,0.7250
AUDUSD,20040714,141100,0.7249,0.7251,0.7249,0.7251
AUDUSD,20040714,141200,0.7252,0.7253,0.7252,0.7253
AUDUSD,20040714,141300,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040714,141400,0.7252,0.7252,0.7251,0.7252
AUDUSD,20040714,141500,0.7251,0.7251,0.7246,0.7246
AUDUSD,20040714,141600,0.7247,0.7248,0.7244,0.7244
AUDUSD,20040714,141700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,141800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,141900,0.7243,0.7243,0.7242,0.7243
AUDUSD,20040714,142000,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040714,142100,0.7245,0.7245,0.7243,0.7243
AUDUSD,20040714,142200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,142300,0.7244,0.7245,0.7244,0.7245
AUDUSD,20040714,142400,0.7244,0.7245,0.7244,0.7245
AUDUSD,20040714,142500,0.7246,0.7246,0.7244,0.7244
AUDUSD,20040714,142600,0.7245,0.7246,0.7245,0.7246
AUDUSD,20040714,142700,0.7247,0.7249,0.7247,0.7249
AUDUSD,20040714,142800,0.7250,0.7251,0.7250,0.7251
AUDUSD,20040714,142900,0.7250,0.7251,0.7250,0.7251
AUDUSD,20040714,143000,0.7252,0.7253,0.7248,0.7248
AUDUSD,20040714,143100,0.7249,0.7261,0.7249,0.7257
AUDUSD,20040714,143200,0.7258,0.7263,0.7258,0.7260
AUDUSD,20040714,143300,0.7259,0.7261,0.7258,0.7261
AUDUSD,20040714,143400,0.7262,0.7263,0.7257,0.7257
AUDUSD,20040714,143500,0.7258,0.7258,0.7257,0.7258
AUDUSD,20040714,143600,0.7257,0.7257,0.7253,0.7253
AUDUSD,20040714,143700,0.7252,0.7252,0.7250,0.7251
AUDUSD,20040714,143800,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040714,143900,0.7253,0.7257,0.7253,0.7254
AUDUSD,20040714,144000,0.7253,0.7254,0.7253,0.7254
AUDUSD,20040714,144100,0.7255,0.7256,0.7255,0.7256
AUDUSD,20040714,144200,0.7255,0.7255,0.7254,0.7254
AUDUSD,20040714,144300,0.7253,0.7254,0.7253,0.7254
AUDUSD,20040714,144400,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040714,144500,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040714,144600,0.7251,0.7251,0.7250,0.7250
AUDUSD,20040714,144700,0.7249,0.7249,0.7248,0.7248
AUDUSD,20040714,144800,0.7249,0.7250,0.7249,0.7250
AUDUSD,20040714,144900,0.7251,0.7253,0.7251,0.7253
AUDUSD,20040714,145000,0.7254,0.7255,0.7254,0.7254
AUDUSD,20040714,145100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040714,145200,0.7255,0.7260,0.7255,0.7260
AUDUSD,20040714,145300,0.7261,0.7261,0.7260,0.7260
AUDUSD,20040714,145400,0.7261,0.7262,0.7260,0.7262
AUDUSD,20040714,145500,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040714,145600,0.7263,0.7264,0.7261,0.7261
AUDUSD,20040714,145700,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040714,145800,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040714,145900,0.7260,0.7260,0.7259,0.7260
AUDUSD,20040714,150000,0.7259,0.7259,0.7255,0.7255
AUDUSD,20040714,150100,0.7256,0.7256,0.7255,0.7255
AUDUSD,20040714,150200,0.7254,0.7254,0.7251,0.7251
AUDUSD,20040714,150300,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040714,150400,0.7252,0.7255,0.7252,0.7253
AUDUSD,20040714,150500,0.7252,0.7254,0.7252,0.7254
AUDUSD,20040714,150600,0.7255,0.7257,0.7255,0.7256
AUDUSD,20040714,150700,0.7255,0.7255,0.7254,0.7254
AUDUSD,20040714,150800,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040714,150900,0.7254,0.7254,0.7253,0.7253
AUDUSD,20040714,151000,0.7254,0.7254,0.7253,0.7253
AUDUSD,20040714,151100,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040714,151200,0.7252,0.7252,0.7251,0.7251
AUDUSD,20040714,151300,0.7250,0.7251,0.7250,0.7250
AUDUSD,20040714,151400,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040714,151500,0.7251,0.7253,0.7251,0.7253
AUDUSD,20040714,151600,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040714,151700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040714,151800,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040714,151900,0.7254,0.7256,0.7254,0.7256
AUDUSD,20040714,152000,0.7255,0.7255,0.7254,0.7255
AUDUSD,20040714,152100,0.7256,0.7258,0.7256,0.7258
AUDUSD,20040714,152200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040714,152300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040714,152400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040714,152500,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040714,152600,0.7257,0.7257,0.7256,0.7256
AUDUSD,20040714,152700,0.7255,0.7256,0.7255,0.7256
AUDUSD,20040714,152800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040714,152900,0.7255,0.7259,0.7255,0.7259
AUDUSD,20040714,153000,0.7258,0.7259,0.7258,0.7259
AUDUSD,20040714,153100,0.7258,0.7258,0.7257,0.7257
AUDUSD,20040714,153200,0.7256,0.7257,0.7255,0.7255
AUDUSD,20040714,153300,0.7256,0.7256,0.7255,0.7255
AUDUSD,20040714,153400,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040714,153500,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040714,153600,0.7256,0.7256,0.7253,0.7253
AUDUSD,20040714,153800,0.7253,0.7254,0.7253,0.7254
AUDUSD,20040714,153900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040714,154000,0.7255,0.7257,0.7255,0.7256
AUDUSD,20040714,154100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,154200,0.7254,0.7254,0.7253,0.7253
AUDUSD,20040714,154300,0.7253,0.7253,0.7252,0.7253
AUDUSD,20040714,154400,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040714,154500,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040714,154600,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040714,154700,0.7255,0.7255,0.7254,0.7254
AUDUSD,20040714,154800,0.7253,0.7254,0.7253,0.7253
AUDUSD,20040714,154900,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040714,155100,0.7253,0.7256,0.7253,0.7256
AUDUSD,20040714,155200,0.7255,0.7256,0.7255,0.7256
AUDUSD,20040714,155300,0.7255,0.7255,0.7254,0.7255
AUDUSD,20040714,155400,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,155500,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040714,155600,0.7255,0.7255,0.7253,0.7253
AUDUSD,20040714,155700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040714,155800,0.7253,0.7253,0.7252,0.7252
AUDUSD,20040714,155900,0.7252,0.7252,0.7251,0.7251
AUDUSD,20040714,160000,0.7250,0.7251,0.7250,0.7251
AUDUSD,20040714,160100,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040714,160200,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040714,160300,0.7251,0.7252,0.7251,0.7251
AUDUSD,20040714,160400,0.7251,0.7251,0.7250,0.7251
AUDUSD,20040714,160500,0.7250,0.7251,0.7250,0.7251
AUDUSD,20040714,160600,0.7252,0.7256,0.7252,0.7256
AUDUSD,20040714,160700,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,160800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,160900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040714,161000,0.7254,0.7255,0.7249,0.7251
AUDUSD,20040714,161100,0.7252,0.7253,0.7252,0.7253
AUDUSD,20040714,161200,0.7252,0.7253,0.7252,0.7253
AUDUSD,20040714,161300,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040714,161400,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040714,161500,0.7254,0.7254,0.7253,0.7253
AUDUSD,20040714,161600,0.7253,0.7254,0.7253,0.7254
AUDUSD,20040714,161700,0.7252,0.7252,0.7251,0.7251
AUDUSD,20040714,161800,0.7251,0.7251,0.7250,0.7250
AUDUSD,20040714,161900,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040714,162000,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040714,162100,0.7251,0.7252,0.7251,0.7252
AUDUSD,20040714,162200,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040714,162300,0.7253,0.7254,0.7253,0.7253
AUDUSD,20040714,162400,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040714,162500,0.7252,0.7252,0.7250,0.7250
AUDUSD,20040714,162600,0.7250,0.7250,0.7248,0.7248
AUDUSD,20040714,162700,0.7249,0.7249,0.7248,0.7248
AUDUSD,20040714,162800,0.7247,0.7248,0.7247,0.7248
AUDUSD,20040714,162900,0.7249,0.7250,0.7249,0.7250
AUDUSD,20040714,163000,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040714,163100,0.7249,0.7249,0.7247,0.7248
AUDUSD,20040714,163200,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040714,163300,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040714,163400,0.7247,0.7247,0.7244,0.7244
AUDUSD,20040714,163500,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040714,163600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,163700,0.7244,0.7246,0.7244,0.7246
AUDUSD,20040714,163800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,163900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,164000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,164100,0.7245,0.7246,0.7245,0.7245
AUDUSD,20040714,164200,0.7246,0.7246,0.7242,0.7243
AUDUSD,20040714,164300,0.7242,0.7242,0.7236,0.7236
AUDUSD,20040714,164400,0.7235,0.7235,0.7232,0.7232
AUDUSD,20040714,164500,0.7233,0.7236,0.7233,0.7236
AUDUSD,20040714,164600,0.7235,0.7236,0.7235,0.7235
AUDUSD,20040714,164700,0.7236,0.7236,0.7234,0.7235
AUDUSD,20040714,164800,0.7236,0.7237,0.7236,0.7236
AUDUSD,20040714,164900,0.7235,0.7235,0.7233,0.7233
AUDUSD,20040714,165000,0.7232,0.7234,0.7232,0.7234
AUDUSD,20040714,165100,0.7235,0.7237,0.7235,0.7237
AUDUSD,20040714,165200,0.7236,0.7239,0.7236,0.7239
AUDUSD,20040714,165300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,165400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,165500,0.7239,0.7241,0.7239,0.7241
AUDUSD,20040714,165600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,165700,0.7243,0.7243,0.7242,0.7243
AUDUSD,20040714,165800,0.7244,0.7244,0.7243,0.7243
AUDUSD,20040714,165900,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040714,170000,0.7242,0.7242,0.7240,0.7241
AUDUSD,20040714,170100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,170200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,170300,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040714,170400,0.7242,0.7242,0.7241,0.7242
AUDUSD,20040714,170500,0.7241,0.7241,0.7240,0.7241
AUDUSD,20040714,170600,0.7240,0.7240,0.7239,0.7240
AUDUSD,20040714,170700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,170800,0.7238,0.7240,0.7238,0.7240
AUDUSD,20040714,170900,0.7239,0.7239,0.7236,0.7237
AUDUSD,20040714,171000,0.7236,0.7237,0.7234,0.7237
AUDUSD,20040714,171100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040714,171200,0.7236,0.7236,0.7235,0.7235
AUDUSD,20040714,171300,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040714,171400,0.7234,0.7236,0.7234,0.7236
AUDUSD,20040714,171500,0.7237,0.7237,0.7236,0.7236
AUDUSD,20040714,171600,0.7235,0.7235,0.7234,0.7235
AUDUSD,20040714,171700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040714,171800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040714,171900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040714,172000,0.7237,0.7239,0.7237,0.7239
AUDUSD,20040714,172100,0.7240,0.7242,0.7240,0.7242
AUDUSD,20040714,172200,0.7241,0.7242,0.7240,0.7242
AUDUSD,20040714,172300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,172400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,172500,0.7243,0.7243,0.7242,0.7242
AUDUSD,20040714,172600,0.7241,0.7241,0.7237,0.7237
AUDUSD,20040714,172700,0.7236,0.7236,0.7235,0.7236
AUDUSD,20040714,172800,0.7236,0.7236,0.7235,0.7235
AUDUSD,20040714,172900,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040714,173000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040714,173100,0.7234,0.7234,0.7232,0.7233
AUDUSD,20040714,173200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040714,173300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040714,173400,0.7234,0.7235,0.7234,0.7235
AUDUSD,20040714,173500,0.7234,0.7235,0.7234,0.7234
AUDUSD,20040714,173600,0.7236,0.7236,0.7234,0.7234
AUDUSD,20040714,173700,0.7233,0.7234,0.7232,0.7232
AUDUSD,20040714,173800,0.7231,0.7231,0.7228,0.7228
AUDUSD,20040714,173900,0.7227,0.7229,0.7227,0.7229
AUDUSD,20040714,174000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040714,174100,0.7228,0.7228,0.7224,0.7224
AUDUSD,20040714,174200,0.7223,0.7225,0.7222,0.7225
AUDUSD,20040714,174300,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040714,174400,0.7224,0.7225,0.7223,0.7224
AUDUSD,20040714,174500,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040714,174600,0.7223,0.7224,0.7223,0.7223
AUDUSD,20040714,174700,0.7224,0.7225,0.7223,0.7225
AUDUSD,20040714,174800,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040714,175000,0.7227,0.7229,0.7227,0.7229
AUDUSD,20040714,175100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040714,175200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040714,175300,0.7227,0.7229,0.7227,0.7229
AUDUSD,20040714,175400,0.7229,0.7230,0.7229,0.7229
AUDUSD,20040714,175500,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040714,175600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040714,175700,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040714,175800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040714,175900,0.7229,0.7229,0.7227,0.7227
AUDUSD,20040714,180100,0.7227,0.7227,0.7224,0.7224
AUDUSD,20040714,180200,0.7223,0.7225,0.7223,0.7224
AUDUSD,20040714,180300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040714,180400,0.7225,0.7226,0.7225,0.7226
AUDUSD,20040714,180500,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040714,180600,0.7225,0.7227,0.7225,0.7227
AUDUSD,20040714,180700,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040714,180800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040714,180900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040714,181000,0.7230,0.7233,0.7230,0.7233
AUDUSD,20040714,181100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040714,181200,0.7234,0.7236,0.7234,0.7236
AUDUSD,20040714,181300,0.7235,0.7237,0.7235,0.7237
AUDUSD,20040714,181400,0.7236,0.7236,0.7235,0.7235
AUDUSD,20040714,181500,0.7234,0.7235,0.7234,0.7235
AUDUSD,20040714,181600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040714,181700,0.7234,0.7235,0.7234,0.7234
AUDUSD,20040714,181800,0.7233,0.7234,0.7233,0.7234
AUDUSD,20040714,181900,0.7233,0.7234,0.7233,0.7233
AUDUSD,20040714,182000,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040714,182100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040714,182200,0.7234,0.7236,0.7233,0.7236
AUDUSD,20040714,182300,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040714,182400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040714,182500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040714,182600,0.7233,0.7236,0.7233,0.7236
AUDUSD,20040714,182700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040714,182800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040714,182900,0.7234,0.7235,0.7234,0.7234
AUDUSD,20040714,183000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040714,183100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040714,183200,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040714,183300,0.7232,0.7233,0.7232,0.7233
AUDUSD,20040714,183400,0.7233,0.7233,0.7232,0.7232
AUDUSD,20040714,183500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040714,183600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040714,183700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040714,183800,0.7233,0.7235,0.7233,0.7235
AUDUSD,20040714,183900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040714,184000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040714,184100,0.7236,0.7237,0.7236,0.7237
AUDUSD,20040714,184200,0.7238,0.7240,0.7238,0.7239
AUDUSD,20040714,184300,0.7238,0.7240,0.7238,0.7240
AUDUSD,20040714,184400,0.7240,0.7241,0.7240,0.7241
AUDUSD,20040714,184500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,184600,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040714,184700,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040714,184800,0.7243,0.7245,0.7243,0.7244
AUDUSD,20040714,184900,0.7243,0.7243,0.7242,0.7242
AUDUSD,20040714,185000,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040714,185100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,185200,0.7244,0.7244,0.7243,0.7244
AUDUSD,20040714,185300,0.7245,0.7245,0.7244,0.7244
AUDUSD,20040714,185400,0.7244,0.7244,0.7242,0.7242
AUDUSD,20040714,185500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,185600,0.7244,0.7244,0.7243,0.7244
AUDUSD,20040714,185700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,185800,0.7243,0.7244,0.7243,0.7243
AUDUSD,20040714,185900,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040714,190000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,190100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,190200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,190300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,190400,0.7244,0.7245,0.7244,0.7245
AUDUSD,20040714,190500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,190600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,190700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,190800,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040714,190900,0.7245,0.7246,0.7245,0.7245
AUDUSD,20040714,191000,0.7246,0.7246,0.7244,0.7244
AUDUSD,20040714,191100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,191200,0.7245,0.7246,0.7245,0.7246
AUDUSD,20040714,191300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040714,191400,0.7246,0.7246,0.7244,0.7244
AUDUSD,20040714,191500,0.7245,0.7246,0.7245,0.7246
AUDUSD,20040714,191600,0.7245,0.7245,0.7244,0.7244
AUDUSD,20040714,191700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,191800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,191900,0.7244,0.7246,0.7244,0.7246
AUDUSD,20040714,192000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,192100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,192200,0.7245,0.7246,0.7245,0.7246
AUDUSD,20040714,192300,0.7245,0.7245,0.7244,0.7244
AUDUSD,20040714,192400,0.7244,0.7245,0.7244,0.7245
AUDUSD,20040714,192500,0.7246,0.7246,0.7245,0.7245
AUDUSD,20040714,192600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,192700,0.7246,0.7246,0.7245,0.7246
AUDUSD,20040714,192800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,192900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,193000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,193100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,193200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,193300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,193400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,193500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20040714,193600,0.7245,0.7246,0.7245,0.7246
AUDUSD,20040714,193700,0.7246,0.7246,0.7245,0.7245
AUDUSD,20040714,193800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,193900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,194000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,194100,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040714,194200,0.7243,0.7244,0.7243,0.7243
AUDUSD,20040714,194300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,194400,0.7244,0.7244,0.7243,0.7244
AUDUSD,20040714,194500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,194600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,194700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,194800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,194900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,195000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,195100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,195200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,195300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,195400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,195500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,195600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,195700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,195800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,195900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,200000,0.7243,0.7243,0.7242,0.7242
AUDUSD,20040714,200100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,200200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,200300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,200400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,200500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,200600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,200700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,200800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,200900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,201000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,201100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,201200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,201300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,201400,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040714,201500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,201600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,201700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040714,201800,0.7245,0.7246,0.7244,0.7244
AUDUSD,20040714,201900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040714,202000,0.7243,0.7243,0.7242,0.7242
AUDUSD,20040714,202200,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040714,202300,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040714,202400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,202500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,202600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,202700,0.7240,0.7241,0.7240,0.7241
AUDUSD,20040714,202800,0.7240,0.7241,0.7240,0.7241
AUDUSD,20040714,202900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,203000,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040714,203100,0.7240,0.7242,0.7240,0.7242
AUDUSD,20040714,203200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,203300,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040714,203400,0.7243,0.7243,0.7242,0.7242
AUDUSD,20040714,203500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,203600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,203800,0.7242,0.7242,0.7240,0.7240
AUDUSD,20040714,203900,0.7239,0.7240,0.7238,0.7239
AUDUSD,20040714,204000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,204100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,204200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,204300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,204400,0.7238,0.7239,0.7238,0.7238
AUDUSD,20040714,204500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,204600,0.7238,0.7238,0.7237,0.7238
AUDUSD,20040714,204700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,204800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,204900,0.7239,0.7239,0.7238,0.7238
AUDUSD,20040714,205000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,205100,0.7238,0.7239,0.7238,0.7239
AUDUSD,20040714,205200,0.7239,0.7240,0.7239,0.7240
AUDUSD,20040714,205300,0.7241,0.7241,0.7240,0.7240
AUDUSD,20040714,205400,0.7241,0.7242,0.7240,0.7240
AUDUSD,20040714,205500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,205600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,205700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,205800,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040714,205900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,210000,0.7242,0.7242,0.7241,0.7242
AUDUSD,20040714,210100,0.7241,0.7242,0.7241,0.7241
AUDUSD,20040714,210200,0.7241,0.7241,0.7240,0.7240
AUDUSD,20040714,210300,0.7241,0.7241,0.7240,0.7240
AUDUSD,20040714,210400,0.7240,0.7241,0.7240,0.7240
AUDUSD,20040714,210500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,210600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,210700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,210800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,210900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,211000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,211100,0.7241,0.7241,0.7240,0.7240
AUDUSD,20040714,211200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,211300,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040714,211400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,211500,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040714,211600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,211700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,211800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,211900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,212000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,212100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,212200,0.7243,0.7243,0.7242,0.7242
AUDUSD,20040714,212300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,212400,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040714,212500,0.7242,0.7243,0.7242,0.7243
AUDUSD,20040714,212600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,212700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,212800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,212900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,213000,0.7244,0.7244,0.7243,0.7243
AUDUSD,20040714,213100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,213200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,213300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,213400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,213500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,213600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,213700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,213800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,213900,0.7242,0.7242,0.7241,0.7242
AUDUSD,20040714,214000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,214100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,214200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,214300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,214400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,214500,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040714,214600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,214700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,214800,0.7242,0.7242,0.7241,0.7242
AUDUSD,20040714,214900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,215000,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040714,215200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,215300,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040714,215400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,215500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,215600,0.7241,0.7241,0.7240,0.7240
AUDUSD,20040714,215700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,215800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,215900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,220000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,220100,0.7240,0.7241,0.7240,0.7241
AUDUSD,20040714,220200,0.7242,0.7242,0.7241,0.7241
AUDUSD,20040714,220300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,220400,0.7241,0.7241,0.7240,0.7240
AUDUSD,20040714,220500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,220600,0.7240,0.7243,0.7240,0.7242
AUDUSD,20040714,220700,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040714,220800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,220900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,221000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,221100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,221200,0.7239,0.7239,0.7238,0.7238
AUDUSD,20040714,221300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,221400,0.7239,0.7239,0.7238,0.7238
AUDUSD,20040714,221500,0.7238,0.7239,0.7238,0.7238
AUDUSD,20040714,221600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,221700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,221800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,221900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,222000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,222200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,222300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,222400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,222500,0.7238,0.7240,0.7238,0.7239
AUDUSD,20040714,222600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,222700,0.7240,0.7240,0.7239,0.7239
AUDUSD,20040714,222800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,222900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,223000,0.7238,0.7238,0.7237,0.7237
AUDUSD,20040714,223100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040714,223200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040714,223300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040714,223400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040714,223500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040714,223600,0.7235,0.7236,0.7235,0.7235
AUDUSD,20040714,223700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040714,223800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040714,223900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040714,224000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040714,224100,0.7236,0.7236,0.7235,0.7235
AUDUSD,20040714,224200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040714,224300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040714,224400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040714,224500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040714,224600,0.7235,0.7236,0.7235,0.7236
AUDUSD,20040714,224700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040714,224800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040714,224900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040714,225000,0.7235,0.7236,0.7235,0.7236
AUDUSD,20040714,225100,0.7237,0.7238,0.7237,0.7237
AUDUSD,20040714,225200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040714,225300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040714,225400,0.7236,0.7236,0.7235,0.7235
AUDUSD,20040714,225500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040714,225600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040714,225700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040714,225800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040714,225900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040714,230000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040714,230100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040714,230200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040714,230300,0.7234,0.7234,0.7232,0.7232
AUDUSD,20040714,230400,0.7232,0.7232,0.7231,0.7232
AUDUSD,20040714,230500,0.7231,0.7232,0.7231,0.7232
AUDUSD,20040714,230600,0.7233,0.7234,0.7233,0.7234
AUDUSD,20040714,230700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040714,230800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040714,230900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040714,231000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040714,231100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040714,231200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040714,231300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040714,231400,0.7235,0.7236,0.7235,0.7236
AUDUSD,20040714,231500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040714,231600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040714,231700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040714,231800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,231900,0.7238,0.7239,0.7238,0.7238
AUDUSD,20040714,232000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,232100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,232200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,232300,0.7239,0.7239,0.7238,0.7238
AUDUSD,20040714,232400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,232500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,232600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,232700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,232800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040714,232900,0.7239,0.7239,0.7238,0.7238
AUDUSD,20040714,233000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,233100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,233200,0.7238,0.7238,0.7237,0.7237
AUDUSD,20040714,233300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040714,233400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040714,233500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040714,233600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040714,233700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040714,233800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040714,233900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040714,234000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,234100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040714,234200,0.7238,0.7239,0.7238,0.7239
AUDUSD,20040714,234300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,234400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,234500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,234600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040714,234700,0.7240,0.7241,0.7240,0.7241
AUDUSD,20040714,234800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,234900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,235000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040714,235100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040714,235200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,235300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,235400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,235500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,235600,0.7244,0.7244,0.7243,0.7243
AUDUSD,20040714,235700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,235800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040714,235900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040715,000000,0.7242,0.7242,0.7242,0.7242
AUDJPY,20040714,000100,78.70,78.71,78.70,78.71
AUDJPY,20040714,000200,78.70,78.71,78.70,78.71
AUDJPY,20040714,000300,78.72,78.72,78.71,78.71
AUDJPY,20040714,000400,78.71,78.71,78.71,78.71
AUDJPY,20040714,000500,78.71,78.71,78.70,78.70
AUDJPY,20040714,000600,78.69,78.69,78.69,78.69
AUDJPY,20040714,000700,78.69,78.69,78.69,78.69
AUDJPY,20040714,000800,78.70,78.70,78.69,78.70
AUDJPY,20040714,000900,78.69,78.69,78.69,78.69
AUDJPY,20040714,001000,78.69,78.70,78.69,78.70
AUDJPY,20040714,001100,78.70,78.70,78.70,78.70
AUDJPY,20040714,001200,78.69,78.70,78.68,78.68
AUDJPY,20040714,001300,78.67,78.69,78.66,78.69
AUDJPY,20040714,001400,78.69,78.69,78.68,78.68
AUDJPY,20040714,001500,78.67,78.67,78.67,78.67
AUDJPY,20040714,001600,78.68,78.68,78.68,78.68
AUDJPY,20040714,001700,78.68,78.69,78.68,78.68
AUDJPY,20040714,001800,78.69,78.69,78.68,78.68
AUDJPY,20040714,001900,78.69,78.69,78.69,78.69
AUDJPY,20040714,002000,78.69,78.69,78.69,78.69
AUDJPY,20040714,002100,78.69,78.69,78.69,78.69
AUDJPY,20040714,002200,78.69,78.69,78.68,78.68
AUDJPY,20040714,002300,78.67,78.68,78.67,78.67
AUDJPY,20040714,002400,78.66,78.66,78.65,78.65
AUDJPY,20040714,002500,78.66,78.66,78.64,78.64
AUDJPY,20040714,002600,78.63,78.64,78.62,78.62
AUDJPY,20040714,002700,78.63,78.63,78.62,78.62
AUDJPY,20040714,002800,78.61,78.61,78.59,78.59
AUDJPY,20040714,002900,78.60,78.60,78.59,78.59
AUDJPY,20040714,003000,78.60,78.62,78.60,78.62
AUDJPY,20040714,003100,78.63,78.64,78.63,78.64
AUDJPY,20040714,003200,78.63,78.63,78.62,78.62
AUDJPY,20040714,003300,78.61,78.61,78.59,78.59
AUDJPY,20040714,003400,78.60,78.60,78.60,78.60
AUDJPY,20040714,003500,78.59,78.59,78.58,78.58
AUDJPY,20040714,003600,78.59,78.59,78.59,78.59
AUDJPY,20040714,003700,78.60,78.60,78.60,78.60
AUDJPY,20040714,003800,78.61,78.61,78.58,78.58
AUDJPY,20040714,003900,78.59,78.59,78.59,78.59
AUDJPY,20040714,004000,78.59,78.59,78.59,78.59
AUDJPY,20040714,004100,78.59,78.59,78.58,78.58
AUDJPY,20040714,004200,78.59,78.59,78.58,78.59
AUDJPY,20040714,004300,78.58,78.58,78.58,78.58
AUDJPY,20040714,004400,78.57,78.57,78.55,78.55
AUDJPY,20040714,004500,78.55,78.55,78.55,78.55
AUDJPY,20040714,004600,78.55,78.57,78.55,78.56
AUDJPY,20040714,004700,78.57,78.57,78.56,78.56
AUDJPY,20040714,004800,78.55,78.58,78.55,78.58
AUDJPY,20040714,004900,78.57,78.57,78.57,78.57
AUDJPY,20040714,005000,78.57,78.57,78.55,78.55
AUDJPY,20040714,005100,78.56,78.56,78.56,78.56
AUDJPY,20040714,005200,78.57,78.57,78.57,78.57
AUDJPY,20040714,005300,78.57,78.57,78.55,78.56
AUDJPY,20040714,005400,78.55,78.55,78.54,78.55
AUDJPY,20040714,005500,78.54,78.54,78.54,78.54
AUDJPY,20040714,005600,78.54,78.55,78.54,78.54
AUDJPY,20040714,005700,78.55,78.55,78.54,78.55
AUDJPY,20040714,005800,78.54,78.54,78.54,78.54
AUDJPY,20040714,005900,78.54,78.55,78.53,78.53
AUDJPY,20040714,010000,78.53,78.53,78.53,78.53
AUDJPY,20040714,010100,78.53,78.53,78.53,78.53
AUDJPY,20040714,010200,78.52,78.52,78.52,78.52
AUDJPY,20040714,010300,78.51,78.52,78.51,78.51
AUDJPY,20040714,010400,78.50,78.50,78.50,78.50
AUDJPY,20040714,010500,78.51,78.51,78.51,78.51
AUDJPY,20040714,010600,78.52,78.53,78.52,78.53
AUDJPY,20040714,010700,78.52,78.52,78.52,78.52
AUDJPY,20040714,010800,78.52,78.53,78.52,78.52
AUDJPY,20040714,010900,78.51,78.51,78.51,78.51
AUDJPY,20040714,011000,78.51,78.51,78.51,78.51
AUDJPY,20040714,011100,78.51,78.53,78.51,78.53
AUDJPY,20040714,011200,78.53,78.53,78.53,78.53
AUDJPY,20040714,011300,78.53,78.53,78.53,78.53
AUDJPY,20040714,011400,78.54,78.56,78.54,78.56
AUDJPY,20040714,011500,78.55,78.55,78.54,78.54
AUDJPY,20040714,011600,78.53,78.53,78.52,78.53
AUDJPY,20040714,011700,78.52,78.52,78.52,78.52
AUDJPY,20040714,011800,78.52,78.53,78.52,78.52
AUDJPY,20040714,011900,78.53,78.53,78.53,78.53
AUDJPY,20040714,012000,78.53,78.53,78.53,78.53
AUDJPY,20040714,012100,78.53,78.53,78.53,78.53
AUDJPY,20040714,012200,78.53,78.54,78.53,78.53
AUDJPY,20040714,012300,78.53,78.53,78.52,78.52
AUDJPY,20040714,012400,78.51,78.51,78.51,78.51
AUDJPY,20040714,012500,78.51,78.51,78.51,78.51
AUDJPY,20040714,012600,78.50,78.52,78.50,78.52
AUDJPY,20040714,012700,78.51,78.52,78.51,78.51
AUDJPY,20040714,012800,78.52,78.52,78.52,78.52
AUDJPY,20040714,012900,78.52,78.52,78.52,78.52
AUDJPY,20040714,013000,78.53,78.53,78.53,78.53
AUDJPY,20040714,013100,78.53,78.54,78.53,78.53
AUDJPY,20040714,013200,78.52,78.52,78.49,78.49
AUDJPY,20040714,013300,78.50,78.52,78.50,78.52
AUDJPY,20040714,013400,78.53,78.53,78.53,78.53
AUDJPY,20040714,013500,78.53,78.53,78.53,78.53
AUDJPY,20040714,013600,78.54,78.54,78.53,78.53
AUDJPY,20040714,013700,78.52,78.53,78.52,78.53
AUDJPY,20040714,013800,78.54,78.54,78.54,78.54
AUDJPY,20040714,013900,78.54,78.54,78.54,78.54
AUDJPY,20040714,014000,78.54,78.54,78.54,78.54
AUDJPY,20040714,014100,78.54,78.55,78.54,78.55
AUDJPY,20040714,014200,78.56,78.56,78.56,78.56
AUDJPY,20040714,014300,78.57,78.57,78.56,78.57
AUDJPY,20040714,014400,78.58,78.59,78.58,78.59
AUDJPY,20040714,014500,78.60,78.62,78.60,78.61
AUDJPY,20040714,014600,78.60,78.63,78.60,78.63
AUDJPY,20040714,014700,78.64,78.64,78.63,78.64
AUDJPY,20040714,014800,78.63,78.65,78.63,78.65
AUDJPY,20040714,014900,78.65,78.65,78.64,78.64
AUDJPY,20040714,015000,78.63,78.63,78.62,78.62
AUDJPY,20040714,015100,78.63,78.63,78.62,78.63
AUDJPY,20040714,015200,78.62,78.62,78.62,78.62
AUDJPY,20040714,015300,78.62,78.63,78.62,78.63
AUDJPY,20040714,015400,78.62,78.63,78.61,78.62
AUDJPY,20040714,015500,78.62,78.62,78.62,78.62
AUDJPY,20040714,015600,78.62,78.62,78.62,78.62
AUDJPY,20040714,015700,78.61,78.62,78.61,78.62
AUDJPY,20040714,015800,78.62,78.62,78.62,78.62
AUDJPY,20040714,015900,78.63,78.66,78.63,78.66
AUDJPY,20040714,020000,78.65,78.67,78.65,78.65
AUDJPY,20040714,020100,78.65,78.67,78.65,78.66
AUDJPY,20040714,020200,78.65,78.65,78.65,78.65
AUDJPY,20040714,020300,78.64,78.64,78.64,78.64
AUDJPY,20040714,020400,78.65,78.65,78.64,78.65
AUDJPY,20040714,020500,78.65,78.66,78.65,78.66
AUDJPY,20040714,020600,78.67,78.67,78.66,78.67
AUDJPY,20040714,020700,78.66,78.66,78.64,78.65
AUDJPY,20040714,020800,78.64,78.64,78.63,78.64
AUDJPY,20040714,020900,78.63,78.66,78.63,78.66
AUDJPY,20040714,021000,78.65,78.65,78.65,78.65
AUDJPY,20040714,021100,78.66,78.66,78.65,78.66
AUDJPY,20040714,021200,78.67,78.69,78.67,78.69
AUDJPY,20040714,021300,78.70,78.72,78.69,78.72
AUDJPY,20040714,021400,78.73,78.74,78.73,78.74
AUDJPY,20040714,021500,78.73,78.75,78.72,78.75
AUDJPY,20040714,021600,78.76,78.83,78.76,78.79
AUDJPY,20040714,021700,78.80,78.81,78.78,78.78
AUDJPY,20040714,021800,78.76,78.77,78.76,78.77
AUDJPY,20040714,021900,78.78,78.78,78.77,78.78
AUDJPY,20040714,022000,78.79,78.82,78.78,78.81
AUDJPY,20040714,022100,78.82,78.83,78.82,78.83
AUDJPY,20040714,022200,78.84,78.84,78.81,78.82
AUDJPY,20040714,022300,78.82,78.82,78.81,78.81
AUDJPY,20040714,022400,78.80,78.80,78.79,78.79
AUDJPY,20040714,022500,78.79,78.79,78.79,78.79
AUDJPY,20040714,022600,78.78,78.79,78.78,78.79
AUDJPY,20040714,022700,78.79,78.79,78.79,78.79
AUDJPY,20040714,022800,78.80,78.80,78.79,78.80
AUDJPY,20040714,022900,78.79,78.79,78.79,78.79
AUDJPY,20040714,023000,78.79,78.81,78.79,78.80
AUDJPY,20040714,023100,78.81,78.81,78.80,78.81
AUDJPY,20040714,023200,78.82,78.83,78.82,78.83
AUDJPY,20040714,023300,78.84,78.84,78.84,78.84
AUDJPY,20040714,023400,78.84,78.85,78.84,78.84
AUDJPY,20040714,023500,78.84,78.84,78.84,78.84
AUDJPY,20040714,023600,78.85,78.86,78.85,78.86
AUDJPY,20040714,023700,78.85,78.87,78.85,78.87
AUDJPY,20040714,023800,78.86,78.87,78.86,78.87
AUDJPY,20040714,023900,78.88,78.88,78.87,78.88
AUDJPY,20040714,024000,78.87,78.88,78.87,78.88
AUDJPY,20040714,024100,78.89,78.90,78.89,78.90
AUDJPY,20040714,024200,78.91,78.93,78.91,78.93
AUDJPY,20040714,024300,78.93,78.93,78.93,78.93
AUDJPY,20040714,024400,78.92,78.93,78.91,78.91
AUDJPY,20040714,024500,78.92,78.92,78.90,78.90
AUDJPY,20040714,024600,78.91,78.91,78.91,78.91
AUDJPY,20040714,024700,78.92,78.94,78.92,78.94
AUDJPY,20040714,024800,78.93,78.93,78.91,78.91
AUDJPY,20040714,024900,78.90,78.90,78.88,78.88
AUDJPY,20040714,025000,78.87,78.88,78.87,78.88
AUDJPY,20040714,025100,78.87,78.87,78.87,78.87
AUDJPY,20040714,025200,78.86,78.86,78.85,78.85
AUDJPY,20040714,025300,78.85,78.85,78.85,78.85
AUDJPY,20040714,025400,78.84,78.87,78.84,78.86
AUDJPY,20040714,025500,78.87,78.87,78.86,78.86
AUDJPY,20040714,025600,78.85,78.85,78.83,78.83
AUDJPY,20040714,025700,78.82,78.85,78.82,78.85
AUDJPY,20040714,025800,78.85,78.85,78.85,78.85
AUDJPY,20040714,025900,78.84,78.84,78.83,78.83
AUDJPY,20040714,030000,78.83,78.83,78.83,78.83
AUDJPY,20040714,030100,78.82,78.82,78.80,78.80
AUDJPY,20040714,030200,78.79,78.80,78.78,78.80
AUDJPY,20040714,030300,78.79,78.79,78.78,78.78
AUDJPY,20040714,030400,78.79,78.80,78.79,78.80
AUDJPY,20040714,030500,78.79,78.83,78.79,78.83
AUDJPY,20040714,030600,78.82,78.84,78.82,78.84
AUDJPY,20040714,030700,78.85,78.86,78.85,78.86
AUDJPY,20040714,030800,78.86,78.87,78.86,78.86
AUDJPY,20040714,030900,78.87,78.88,78.87,78.88
AUDJPY,20040714,031000,78.89,78.89,78.88,78.88
AUDJPY,20040714,031100,78.88,78.89,78.88,78.89
AUDJPY,20040714,031200,78.89,78.89,78.89,78.89
AUDJPY,20040714,031300,78.90,78.90,78.89,78.89
AUDJPY,20040714,031400,78.89,78.89,78.88,78.88
AUDJPY,20040714,031500,78.89,78.91,78.89,78.91
AUDJPY,20040714,031600,78.90,78.91,78.89,78.91
AUDJPY,20040714,031700,78.90,78.90,78.89,78.89
AUDJPY,20040714,031800,78.89,78.89,78.88,78.88
AUDJPY,20040714,031900,78.89,78.90,78.89,78.89
AUDJPY,20040714,032000,78.89,78.89,78.89,78.89
AUDJPY,20040714,032100,78.90,78.90,78.89,78.89
AUDJPY,20040714,032200,78.90,78.90,78.88,78.89
AUDJPY,20040714,032300,78.88,78.89,78.88,78.89
AUDJPY,20040714,032400,78.88,78.90,78.88,78.90
AUDJPY,20040714,032500,78.90,78.90,78.90,78.90
AUDJPY,20040714,032600,78.89,78.90,78.89,78.90
AUDJPY,20040714,032700,78.89,78.90,78.89,78.89
AUDJPY,20040714,032800,78.88,78.89,78.88,78.89
AUDJPY,20040714,032900,78.89,78.89,78.89,78.89
AUDJPY,20040714,033000,78.90,78.91,78.90,78.91
AUDJPY,20040714,033100,78.90,78.90,78.89,78.90
AUDJPY,20040714,033200,78.90,78.90,78.90,78.90
AUDJPY,20040714,033300,78.90,78.91,78.90,78.91
AUDJPY,20040714,033400,78.92,78.95,78.92,78.94
AUDJPY,20040714,033500,78.95,78.98,78.95,78.98
AUDJPY,20040714,033600,78.97,78.99,78.97,78.98
AUDJPY,20040714,033700,78.97,78.98,78.97,78.98
AUDJPY,20040714,033800,78.98,78.99,78.98,78.98
AUDJPY,20040714,033900,78.97,78.97,78.97,78.97
AUDJPY,20040714,034000,78.98,78.98,78.97,78.97
AUDJPY,20040714,034100,78.98,78.98,78.97,78.97
AUDJPY,20040714,034200,78.97,78.97,78.94,78.94
AUDJPY,20040714,034300,78.95,78.95,78.93,78.93
AUDJPY,20040714,034400,78.92,78.93,78.92,78.93
AUDJPY,20040714,034500,78.94,78.94,78.93,78.93
AUDJPY,20040714,034600,78.94,78.94,78.93,78.93
AUDJPY,20040714,034700,78.94,78.94,78.93,78.94
AUDJPY,20040714,034800,78.95,78.95,78.95,78.95
AUDJPY,20040714,034900,78.95,78.95,78.95,78.95
AUDJPY,20040714,035000,78.95,78.95,78.95,78.95
AUDJPY,20040714,035100,78.95,78.95,78.95,78.95
AUDJPY,20040714,035200,78.95,78.95,78.95,78.95
AUDJPY,20040714,035300,78.96,78.98,78.96,78.98
AUDJPY,20040714,035400,78.98,78.98,78.98,78.98
AUDJPY,20040714,035500,78.97,78.97,78.97,78.97
AUDJPY,20040714,035600,78.97,78.97,78.97,78.97
AUDJPY,20040714,035700,78.98,78.99,78.98,78.99
AUDJPY,20040714,035800,78.98,78.98,78.98,78.98
AUDJPY,20040714,035900,78.98,78.99,78.98,78.99
AUDJPY,20040714,040000,78.98,79.00,78.98,79.00
AUDJPY,20040714,040100,78.99,79.00,78.99,79.00
AUDJPY,20040714,040200,79.00,79.01,79.00,79.01
AUDJPY,20040714,040300,79.01,79.01,79.00,79.00
AUDJPY,20040714,040400,79.01,79.02,79.01,79.02
AUDJPY,20040714,040500,79.02,79.02,79.02,79.02
AUDJPY,20040714,040600,79.03,79.04,79.03,79.03
AUDJPY,20040714,040700,79.04,79.04,79.04,79.04
AUDJPY,20040714,040800,79.03,79.03,79.03,79.03
AUDJPY,20040714,040900,79.02,79.02,79.01,79.01
AUDJPY,20040714,041000,79.01,79.01,79.01,79.01
AUDJPY,20040714,041100,79.00,79.00,79.00,79.00
AUDJPY,20040714,041200,79.00,79.00,78.99,78.99
AUDJPY,20040714,041300,79.00,79.00,79.00,79.00
AUDJPY,20040714,041400,79.00,79.00,78.99,78.99
AUDJPY,20040714,041500,79.00,79.00,79.00,79.00
AUDJPY,20040714,041600,79.00,79.00,79.00,79.00
AUDJPY,20040714,041700,79.00,79.01,79.00,79.00
AUDJPY,20040714,041800,79.01,79.01,79.00,79.01
AUDJPY,20040714,041900,79.01,79.01,79.01,79.01
AUDJPY,20040714,042000,79.01,79.01,79.01,79.01
AUDJPY,20040714,042100,79.01,79.01,79.01,79.01
AUDJPY,20040714,042200,79.01,79.01,79.01,79.01
AUDJPY,20040714,042300,79.00,79.00,79.00,79.00
AUDJPY,20040714,042400,79.00,79.00,79.00,79.00
AUDJPY,20040714,042500,79.00,79.00,79.00,79.00
AUDJPY,20040714,042600,78.99,78.99,78.99,78.99
AUDJPY,20040714,042700,78.99,78.99,78.99,78.99
AUDJPY,20040714,042800,78.99,79.01,78.99,79.01
AUDJPY,20040714,042900,79.01,79.01,79.01,79.01
AUDJPY,20040714,043000,79.02,79.03,79.02,79.03
AUDJPY,20040714,043100,79.04,79.06,79.04,79.05
AUDJPY,20040714,043200,79.06,79.07,79.05,79.05
AUDJPY,20040714,043300,79.06,79.06,79.05,79.05
AUDJPY,20040714,043400,79.06,79.06,79.06,79.06
AUDJPY,20040714,043500,79.06,79.07,79.06,79.07
AUDJPY,20040714,043600,79.07,79.08,79.07,79.08
AUDJPY,20040714,043700,79.09,79.11,79.09,79.11
AUDJPY,20040714,043800,79.12,79.13,79.09,79.09
AUDJPY,20040714,043900,79.08,79.08,79.06,79.06
AUDJPY,20040714,044000,79.07,79.07,79.07,79.07
AUDJPY,20040714,044100,79.07,79.07,79.06,79.06
AUDJPY,20040714,044200,79.07,79.08,79.07,79.08
AUDJPY,20040714,044300,79.08,79.08,79.08,79.08
AUDJPY,20040714,044400,79.07,79.08,79.06,79.08
AUDJPY,20040714,044500,79.09,79.09,79.09,79.09
AUDJPY,20040714,044600,79.10,79.10,79.10,79.10
AUDJPY,20040714,044700,79.09,79.09,79.09,79.09
AUDJPY,20040714,044800,79.08,79.08,79.07,79.07
AUDJPY,20040714,044900,79.06,79.06,79.06,79.06
AUDJPY,20040714,045000,79.07,79.07,79.07,79.07
AUDJPY,20040714,045100,79.06,79.06,79.06,79.06
AUDJPY,20040714,045200,79.05,79.06,79.05,79.05
AUDJPY,20040714,045300,79.05,79.05,79.05,79.05
AUDJPY,20040714,045400,79.06,79.09,79.06,79.08
AUDJPY,20040714,045500,79.07,79.08,79.06,79.06
AUDJPY,20040714,045600,79.05,79.05,79.01,79.01
AUDJPY,20040714,045700,79.02,79.02,79.01,79.01
AUDJPY,20040714,045800,79.01,79.01,79.01,79.01
AUDJPY,20040714,045900,79.00,79.02,79.00,79.02
AUDJPY,20040714,050000,79.02,79.03,79.02,79.03
AUDJPY,20040714,050100,79.04,79.06,79.04,79.06
AUDJPY,20040714,050200,79.05,79.07,79.05,79.06
AUDJPY,20040714,050300,79.07,79.07,79.04,79.04
AUDJPY,20040714,050400,79.03,79.03,79.02,79.02
AUDJPY,20040714,050500,79.01,79.03,79.01,79.03
AUDJPY,20040714,050600,79.02,79.02,79.01,79.01
AUDJPY,20040714,050700,79.02,79.02,79.01,79.01
AUDJPY,20040714,050800,79.01,79.01,79.01,79.01
AUDJPY,20040714,050900,79.02,79.02,79.01,79.02
AUDJPY,20040714,051000,79.03,79.04,79.03,79.04
AUDJPY,20040714,051100,79.04,79.04,79.04,79.04
AUDJPY,20040714,051200,79.05,79.06,79.05,79.05
AUDJPY,20040714,051300,79.04,79.04,79.03,79.03
AUDJPY,20040714,051400,79.02,79.05,79.02,79.05
AUDJPY,20040714,051500,79.04,79.07,79.04,79.06
AUDJPY,20040714,051600,79.07,79.07,79.06,79.07
AUDJPY,20040714,051700,79.06,79.06,79.06,79.06
AUDJPY,20040714,051800,79.06,79.06,79.05,79.05
AUDJPY,20040714,051900,79.06,79.07,79.06,79.07
AUDJPY,20040714,052000,79.07,79.07,79.07,79.07
AUDJPY,20040714,052100,79.07,79.07,79.07,79.07
AUDJPY,20040714,052200,79.07,79.07,79.07,79.07
AUDJPY,20040714,052300,79.07,79.07,79.07,79.07
AUDJPY,20040714,052400,79.07,79.07,79.07,79.07
AUDJPY,20040714,052500,79.07,79.07,79.07,79.07
AUDJPY,20040714,052600,79.07,79.07,79.06,79.06
AUDJPY,20040714,052700,79.07,79.07,79.06,79.06
AUDJPY,20040714,052800,79.06,79.06,79.06,79.06
AUDJPY,20040714,052900,79.07,79.07,79.06,79.07
AUDJPY,20040714,053000,79.08,79.08,79.08,79.08
AUDJPY,20040714,053100,79.09,79.10,79.09,79.10
AUDJPY,20040714,053200,79.10,79.10,79.10,79.10
AUDJPY,20040714,053300,79.10,79.11,79.10,79.11
AUDJPY,20040714,053400,79.12,79.13,79.12,79.13
AUDJPY,20040714,053500,79.13,79.13,79.13,79.13
AUDJPY,20040714,053600,79.13,79.13,79.13,79.13
AUDJPY,20040714,053700,79.12,79.12,79.12,79.12
AUDJPY,20040714,053800,79.12,79.12,79.11,79.11
AUDJPY,20040714,053900,79.10,79.11,79.09,79.11
AUDJPY,20040714,054000,79.11,79.11,79.11,79.11
AUDJPY,20040714,054100,79.10,79.10,79.10,79.10
AUDJPY,20040714,054200,79.10,79.10,79.10,79.10
AUDJPY,20040714,054300,79.10,79.10,79.09,79.09
AUDJPY,20040714,054400,79.09,79.09,79.08,79.08
AUDJPY,20040714,054500,79.09,79.09,79.08,79.08
AUDJPY,20040714,054600,79.07,79.08,79.07,79.07
AUDJPY,20040714,054700,79.07,79.08,79.07,79.08
AUDJPY,20040714,054800,79.09,79.10,79.09,79.10
AUDJPY,20040714,054900,79.11,79.11,79.08,79.08
AUDJPY,20040714,055000,79.07,79.07,79.07,79.07
AUDJPY,20040714,055100,79.06,79.06,79.06,79.06
AUDJPY,20040714,055200,79.07,79.08,79.07,79.08
AUDJPY,20040714,055300,79.07,79.08,79.07,79.07
AUDJPY,20040714,055400,79.06,79.06,79.06,79.06
AUDJPY,20040714,055500,79.06,79.06,79.06,79.06
AUDJPY,20040714,055600,79.07,79.07,79.06,79.06
AUDJPY,20040714,055700,79.06,79.06,79.06,79.06
AUDJPY,20040714,055800,79.06,79.07,79.06,79.07
AUDJPY,20040714,055900,79.06,79.06,79.06,79.06
AUDJPY,20040714,060000,79.06,79.06,79.06,79.06
AUDJPY,20040714,060100,79.06,79.06,79.06,79.06
AUDJPY,20040714,060200,79.06,79.06,79.06,79.06
AUDJPY,20040714,060300,79.07,79.07,79.06,79.06
AUDJPY,20040714,060400,79.07,79.07,79.05,79.05
AUDJPY,20040714,060500,79.06,79.06,79.05,79.05
AUDJPY,20040714,060600,79.06,79.06,79.05,79.05
AUDJPY,20040714,060700,79.05,79.05,79.05,79.05
AUDJPY,20040714,060800,79.05,79.05,79.04,79.04
AUDJPY,20040714,060900,79.05,79.05,79.04,79.05
AUDJPY,20040714,061000,79.04,79.04,79.04,79.04
AUDJPY,20040714,061100,79.04,79.04,79.03,79.03
AUDJPY,20040714,061200,79.04,79.04,79.03,79.03
AUDJPY,20040714,061300,79.04,79.04,79.02,79.02
AUDJPY,20040714,061400,79.01,79.03,79.01,79.02
AUDJPY,20040714,061500,79.01,79.02,79.01,79.02
AUDJPY,20040714,061600,79.02,79.04,79.02,79.04
AUDJPY,20040714,061700,79.03,79.05,79.03,79.03
AUDJPY,20040714,061800,79.04,79.04,79.02,79.02
AUDJPY,20040714,061900,79.02,79.02,79.02,79.02
AUDJPY,20040714,062000,79.02,79.02,79.02,79.02
AUDJPY,20040714,062100,79.02,79.02,79.02,79.02
AUDJPY,20040714,062200,79.02,79.02,79.01,79.01
AUDJPY,20040714,062300,79.00,79.00,79.00,79.00
AUDJPY,20040714,062400,79.00,79.00,79.00,79.00
AUDJPY,20040714,062500,79.01,79.01,79.01,79.01
AUDJPY,20040714,062600,79.01,79.03,79.01,79.03
AUDJPY,20040714,062700,79.04,79.04,79.00,79.00
AUDJPY,20040714,062800,79.01,79.02,79.01,79.02
AUDJPY,20040714,062900,79.03,79.03,79.03,79.03
AUDJPY,20040714,063000,79.04,79.05,79.04,79.05
AUDJPY,20040714,063100,79.04,79.04,79.03,79.04
AUDJPY,20040714,063200,79.04,79.04,79.03,79.03
AUDJPY,20040714,063300,79.04,79.05,79.04,79.05
AUDJPY,20040714,063400,79.04,79.04,79.02,79.02
AUDJPY,20040714,063500,79.01,79.03,79.01,79.03
AUDJPY,20040714,063600,79.04,79.05,79.03,79.05
AUDJPY,20040714,063700,79.04,79.08,79.04,79.08
AUDJPY,20040714,063800,79.09,79.09,79.08,79.08
AUDJPY,20040714,063900,79.07,79.07,79.05,79.05
AUDJPY,20040714,064000,79.06,79.08,79.06,79.07
AUDJPY,20040714,064100,79.07,79.08,79.07,79.08
AUDJPY,20040714,064200,79.08,79.08,79.08,79.08
AUDJPY,20040714,064300,79.09,79.09,79.08,79.09
AUDJPY,20040714,064400,79.08,79.08,79.07,79.08
AUDJPY,20040714,064500,79.07,79.08,79.07,79.08
AUDJPY,20040714,064600,79.08,79.09,79.08,79.08
AUDJPY,20040714,064700,79.07,79.07,79.06,79.07
AUDJPY,20040714,064800,79.06,79.06,79.06,79.06
AUDJPY,20040714,064900,79.07,79.07,79.06,79.07
AUDJPY,20040714,065000,79.06,79.06,79.05,79.05
AUDJPY,20040714,065100,79.06,79.06,79.04,79.04
AUDJPY,20040714,065200,79.03,79.03,79.03,79.03
AUDJPY,20040714,065300,79.03,79.05,79.03,79.05
AUDJPY,20040714,065400,79.04,79.06,79.04,79.06
AUDJPY,20040714,065500,79.06,79.06,79.06,79.06
AUDJPY,20040714,065600,79.05,79.05,79.03,79.03
AUDJPY,20040714,065700,79.03,79.03,79.03,79.03
AUDJPY,20040714,065800,79.04,79.04,79.04,79.04
AUDJPY,20040714,065900,79.05,79.05,79.03,79.04
AUDJPY,20040714,070000,79.03,79.03,79.03,79.03
AUDJPY,20040714,070100,79.04,79.06,79.04,79.05
AUDJPY,20040714,070200,79.06,79.06,79.05,79.05
AUDJPY,20040714,070300,79.05,79.05,79.05,79.05
AUDJPY,20040714,070400,79.05,79.06,79.05,79.06
AUDJPY,20040714,070500,79.05,79.06,79.05,79.06
AUDJPY,20040714,070600,79.06,79.06,79.06,79.06
AUDJPY,20040714,070700,79.07,79.07,79.06,79.06
AUDJPY,20040714,070800,79.07,79.07,79.06,79.07
AUDJPY,20040714,070900,79.06,79.06,79.05,79.05
AUDJPY,20040714,071000,79.06,79.06,79.06,79.06
AUDJPY,20040714,071100,79.06,79.08,79.06,79.08
AUDJPY,20040714,071200,79.07,79.07,79.05,79.06
AUDJPY,20040714,071300,79.06,79.06,79.05,79.05
AUDJPY,20040714,071400,79.06,79.06,79.05,79.05
AUDJPY,20040714,071500,79.05,79.06,79.05,79.06
AUDJPY,20040714,071600,79.05,79.06,79.05,79.06
AUDJPY,20040714,071700,79.05,79.06,79.05,79.06
AUDJPY,20040714,071800,79.07,79.07,79.06,79.06
AUDJPY,20040714,071900,79.07,79.07,79.07,79.07
AUDJPY,20040714,072000,79.07,79.07,79.06,79.06
AUDJPY,20040714,072100,79.06,79.06,79.06,79.06
AUDJPY,20040714,072200,79.07,79.07,79.07,79.07
AUDJPY,20040714,072300,79.08,79.08,79.06,79.07
AUDJPY,20040714,072400,79.07,79.07,79.07,79.07
AUDJPY,20040714,072500,79.08,79.08,79.08,79.08
AUDJPY,20040714,072600,79.08,79.08,79.07,79.07
AUDJPY,20040714,072700,79.08,79.08,79.07,79.07
AUDJPY,20040714,072800,79.07,79.07,79.07,79.07
AUDJPY,20040714,072900,79.06,79.06,79.05,79.05
AUDJPY,20040714,073000,79.06,79.06,79.05,79.05
AUDJPY,20040714,073100,79.04,79.05,79.04,79.05
AUDJPY,20040714,073200,79.04,79.05,79.04,79.05
AUDJPY,20040714,073300,79.05,79.05,79.05,79.05
AUDJPY,20040714,073400,79.05,79.05,79.05,79.05
AUDJPY,20040714,073500,79.04,79.04,79.03,79.03
AUDJPY,20040714,073600,79.04,79.04,79.04,79.04
AUDJPY,20040714,073700,79.04,79.05,79.04,79.05
AUDJPY,20040714,073800,79.06,79.06,79.06,79.06
AUDJPY,20040714,073900,79.07,79.07,79.07,79.07
AUDJPY,20040714,074000,79.07,79.07,79.07,79.07
AUDJPY,20040714,074100,79.06,79.06,79.06,79.06
AUDJPY,20040714,074200,79.06,79.06,79.05,79.05
AUDJPY,20040714,074300,79.06,79.06,79.06,79.06
AUDJPY,20040714,074400,79.06,79.07,79.06,79.07
AUDJPY,20040714,074500,79.08,79.09,79.08,79.09
AUDJPY,20040714,074600,79.08,79.08,79.08,79.08
AUDJPY,20040714,074700,79.08,79.08,79.07,79.07
AUDJPY,20040714,074800,79.08,79.10,79.08,79.10
AUDJPY,20040714,074900,79.11,79.12,79.11,79.12
AUDJPY,20040714,075000,79.12,79.12,79.12,79.12
AUDJPY,20040714,075100,79.12,79.12,79.12,79.12
AUDJPY,20040714,075200,79.12,79.12,79.12,79.12
AUDJPY,20040714,075300,79.11,79.12,79.11,79.12
AUDJPY,20040714,075400,79.12,79.13,79.12,79.13
AUDJPY,20040714,075500,79.14,79.14,79.12,79.12
AUDJPY,20040714,075600,79.13,79.15,79.12,79.15
AUDJPY,20040714,075700,79.16,79.16,79.14,79.14
AUDJPY,20040714,075800,79.15,79.15,79.14,79.15
AUDJPY,20040714,075900,79.14,79.14,79.13,79.14
AUDJPY,20040714,080000,79.14,79.14,79.13,79.13
AUDJPY,20040714,080100,79.12,79.14,79.12,79.14
AUDJPY,20040714,080200,79.15,79.15,79.12,79.13
AUDJPY,20040714,080300,79.14,79.14,79.12,79.13
AUDJPY,20040714,080400,79.14,79.16,79.14,79.16
AUDJPY,20040714,080500,79.16,79.16,79.15,79.15
AUDJPY,20040714,080600,79.16,79.18,79.16,79.18
AUDJPY,20040714,080700,79.19,79.21,79.19,79.21
AUDJPY,20040714,080800,79.20,79.20,79.19,79.19
AUDJPY,20040714,080900,79.18,79.19,79.18,79.19
AUDJPY,20040714,081000,79.20,79.20,79.19,79.20
AUDJPY,20040714,081100,79.19,79.20,79.19,79.20
AUDJPY,20040714,081200,79.19,79.19,79.18,79.18
AUDJPY,20040714,081300,79.19,79.19,79.19,79.19
AUDJPY,20040714,081400,79.20,79.20,79.18,79.18
AUDJPY,20040714,081500,79.19,79.20,79.19,79.20
AUDJPY,20040714,081600,79.19,79.19,79.19,79.19
AUDJPY,20040714,081700,79.20,79.21,79.20,79.21
AUDJPY,20040714,081800,79.22,79.22,79.22,79.22
AUDJPY,20040714,081900,79.21,79.22,79.21,79.22
AUDJPY,20040714,082000,79.21,79.22,79.21,79.22
AUDJPY,20040714,082100,79.23,79.24,79.22,79.22
AUDJPY,20040714,082200,79.21,79.21,79.19,79.19
AUDJPY,20040714,082300,79.20,79.21,79.20,79.20
AUDJPY,20040714,082400,79.21,79.22,79.21,79.22
AUDJPY,20040714,082500,79.22,79.22,79.20,79.20
AUDJPY,20040714,082600,79.21,79.21,79.21,79.21
AUDJPY,20040714,082700,79.21,79.22,79.21,79.21
AUDJPY,20040714,082800,79.22,79.22,79.20,79.20
AUDJPY,20040714,082900,79.21,79.21,79.20,79.21
AUDJPY,20040714,083000,79.20,79.20,79.19,79.19
AUDJPY,20040714,083100,79.20,79.20,79.19,79.19
AUDJPY,20040714,083200,79.20,79.20,79.20,79.20
AUDJPY,20040714,083300,79.20,79.20,79.19,79.19
AUDJPY,20040714,083400,79.18,79.18,79.17,79.17
AUDJPY,20040714,083500,79.18,79.18,79.17,79.17
AUDJPY,20040714,083600,79.17,79.17,79.17,79.17
AUDJPY,20040714,083700,79.17,79.17,79.16,79.17
AUDJPY,20040714,083800,79.16,79.17,79.15,79.17
AUDJPY,20040714,083900,79.17,79.17,79.17,79.17
AUDJPY,20040714,084000,79.16,79.16,79.16,79.16
AUDJPY,20040714,084100,79.15,79.18,79.15,79.18
AUDJPY,20040714,084200,79.17,79.19,79.17,79.19
AUDJPY,20040714,084300,79.20,79.20,79.19,79.19
AUDJPY,20040714,084400,79.19,79.20,79.19,79.20
AUDJPY,20040714,084500,79.20,79.20,79.19,79.19
AUDJPY,20040714,084600,79.20,79.20,79.20,79.20
AUDJPY,20040714,084700,79.21,79.21,79.20,79.20
AUDJPY,20040714,084800,79.19,79.19,79.19,79.19
AUDJPY,20040714,084900,79.18,79.19,79.18,79.19
AUDJPY,20040714,085000,79.18,79.18,79.16,79.16
AUDJPY,20040714,085100,79.17,79.19,79.16,79.19
AUDJPY,20040714,085200,79.20,79.21,79.20,79.21
AUDJPY,20040714,085300,79.20,79.20,79.18,79.18
AUDJPY,20040714,085400,79.19,79.19,79.18,79.19
AUDJPY,20040714,085500,79.20,79.23,79.19,79.23
AUDJPY,20040714,085600,79.22,79.22,79.21,79.21
AUDJPY,20040714,085700,79.21,79.22,79.21,79.22
AUDJPY,20040714,085800,79.22,79.22,79.22,79.22
AUDJPY,20040714,085900,79.23,79.26,79.23,79.26
AUDJPY,20040714,090000,79.25,79.26,79.24,79.26
AUDJPY,20040714,090100,79.25,79.29,79.25,79.29
AUDJPY,20040714,090200,79.28,79.28,79.27,79.27
AUDJPY,20040714,090300,79.26,79.26,79.22,79.23
AUDJPY,20040714,090400,79.24,79.25,79.24,79.24
AUDJPY,20040714,090500,79.25,79.25,79.24,79.24
AUDJPY,20040714,090600,79.24,79.25,79.23,79.25
AUDJPY,20040714,090700,79.26,79.31,79.26,79.30
AUDJPY,20040714,090800,79.29,79.29,79.26,79.26
AUDJPY,20040714,090900,79.27,79.27,79.25,79.25
AUDJPY,20040714,091000,79.26,79.26,79.25,79.25
AUDJPY,20040714,091100,79.24,79.25,79.24,79.24
AUDJPY,20040714,091200,79.23,79.23,79.18,79.19
AUDJPY,20040714,091300,79.18,79.18,79.17,79.17
AUDJPY,20040714,091400,79.16,79.17,79.15,79.15
AUDJPY,20040714,091500,79.14,79.16,79.14,79.16
AUDJPY,20040714,091600,79.17,79.17,79.16,79.17
AUDJPY,20040714,091700,79.16,79.19,79.16,79.19
AUDJPY,20040714,091800,79.20,79.21,79.20,79.21
AUDJPY,20040714,091900,79.22,79.24,79.22,79.24
AUDJPY,20040714,092000,79.25,79.28,79.25,79.27
AUDJPY,20040714,092100,79.28,79.28,79.25,79.27
AUDJPY,20040714,092200,79.28,79.30,79.28,79.28
AUDJPY,20040714,092300,79.29,79.33,79.29,79.32
AUDJPY,20040714,092400,79.33,79.34,79.32,79.33
AUDJPY,20040714,092500,79.34,79.36,79.34,79.35
AUDJPY,20040714,092600,79.36,79.40,79.36,79.40
AUDJPY,20040714,092700,79.39,79.40,79.38,79.39
AUDJPY,20040714,092800,79.40,79.41,79.36,79.36
AUDJPY,20040714,092900,79.35,79.35,79.33,79.34
AUDJPY,20040714,093000,79.35,79.36,79.34,79.34
AUDJPY,20040714,093100,79.33,79.34,79.33,79.34
AUDJPY,20040714,093200,79.35,79.36,79.35,79.36
AUDJPY,20040714,093300,79.35,79.35,79.32,79.32
AUDJPY,20040714,093400,79.31,79.32,79.31,79.31
AUDJPY,20040714,093500,79.30,79.30,79.28,79.28
AUDJPY,20040714,093600,79.27,79.28,79.27,79.28
AUDJPY,20040714,093700,79.27,79.29,79.25,79.25
AUDJPY,20040714,093800,79.26,79.28,79.26,79.28
AUDJPY,20040714,093900,79.27,79.27,79.23,79.23
AUDJPY,20040714,094000,79.22,79.25,79.22,79.24
AUDJPY,20040714,094100,79.25,79.25,79.24,79.25
AUDJPY,20040714,094200,79.26,79.26,79.25,79.25
AUDJPY,20040714,094300,79.26,79.26,79.26,79.26
AUDJPY,20040714,094400,79.27,79.27,79.26,79.26
AUDJPY,20040714,094500,79.25,79.26,79.25,79.25
AUDJPY,20040714,094600,79.26,79.26,79.25,79.26
AUDJPY,20040714,094700,79.27,79.28,79.27,79.28
AUDJPY,20040714,094800,79.27,79.28,79.26,79.28
AUDJPY,20040714,094900,79.27,79.28,79.27,79.27
AUDJPY,20040714,095000,79.26,79.26,79.25,79.26
AUDJPY,20040714,095100,79.25,79.25,79.24,79.24
AUDJPY,20040714,095200,79.25,79.25,79.24,79.24
AUDJPY,20040714,095300,79.23,79.23,79.21,79.23
AUDJPY,20040714,095400,79.24,79.24,79.22,79.22
AUDJPY,20040714,095500,79.23,79.25,79.23,79.25
AUDJPY,20040714,095600,79.24,79.24,79.24,79.24
AUDJPY,20040714,095700,79.24,79.25,79.24,79.24
AUDJPY,20040714,095800,79.23,79.24,79.23,79.24
AUDJPY,20040714,095900,79.25,79.25,79.24,79.25
AUDJPY,20040714,100000,79.26,79.27,79.26,79.27
AUDJPY,20040714,100100,79.28,79.28,79.26,79.26
AUDJPY,20040714,100200,79.27,79.28,79.27,79.28
AUDJPY,20040714,100300,79.27,79.28,79.27,79.28
AUDJPY,20040714,100400,79.27,79.29,79.27,79.28
AUDJPY,20040714,100500,79.27,79.28,79.27,79.28
AUDJPY,20040714,100600,79.27,79.28,79.27,79.28
AUDJPY,20040714,100700,79.27,79.27,79.26,79.26
AUDJPY,20040714,100800,79.25,79.26,79.25,79.26
AUDJPY,20040714,100900,79.25,79.26,79.25,79.25
AUDJPY,20040714,101000,79.24,79.25,79.23,79.23
AUDJPY,20040714,101100,79.22,79.23,79.20,79.20
AUDJPY,20040714,101200,79.19,79.20,79.19,79.20
AUDJPY,20040714,101300,79.21,79.22,79.20,79.22
AUDJPY,20040714,101400,79.21,79.22,79.21,79.21
AUDJPY,20040714,101500,79.21,79.21,79.21,79.21
AUDJPY,20040714,101600,79.22,79.22,79.21,79.22
AUDJPY,20040714,101700,79.22,79.23,79.22,79.22
AUDJPY,20040714,101800,79.21,79.22,79.20,79.20
AUDJPY,20040714,101900,79.19,79.19,79.15,79.15
AUDJPY,20040714,102000,79.14,79.14,79.12,79.13
AUDJPY,20040714,102100,79.13,79.15,79.13,79.15
AUDJPY,20040714,102200,79.14,79.15,79.14,79.15
AUDJPY,20040714,102300,79.14,79.14,79.13,79.13
AUDJPY,20040714,102400,79.14,79.14,79.13,79.14
AUDJPY,20040714,102500,79.13,79.14,79.13,79.13
AUDJPY,20040714,102600,79.12,79.12,79.11,79.12
AUDJPY,20040714,102700,79.13,79.13,79.12,79.12
AUDJPY,20040714,102800,79.11,79.11,79.11,79.11
AUDJPY,20040714,102900,79.11,79.12,79.11,79.11
AUDJPY,20040714,103000,79.12,79.12,79.12,79.12
AUDJPY,20040714,103100,79.12,79.12,79.10,79.11
AUDJPY,20040714,103200,79.10,79.12,79.10,79.12
AUDJPY,20040714,103300,79.13,79.15,79.13,79.14
AUDJPY,20040714,103400,79.15,79.15,79.13,79.14
AUDJPY,20040714,103500,79.15,79.15,79.15,79.15
AUDJPY,20040714,103600,79.15,79.15,79.15,79.15
AUDJPY,20040714,103700,79.15,79.16,79.14,79.14
AUDJPY,20040714,103800,79.15,79.15,79.13,79.14
AUDJPY,20040714,103900,79.13,79.14,79.13,79.14
AUDJPY,20040714,104000,79.14,79.15,79.14,79.15
AUDJPY,20040714,104100,79.14,79.14,79.13,79.13
AUDJPY,20040714,104200,79.12,79.12,79.12,79.12
AUDJPY,20040714,104300,79.13,79.13,79.12,79.12
AUDJPY,20040714,104400,79.13,79.13,79.12,79.12
AUDJPY,20040714,104500,79.11,79.11,79.10,79.10
AUDJPY,20040714,104600,79.09,79.10,79.09,79.10
AUDJPY,20040714,104700,79.11,79.11,79.10,79.10
AUDJPY,20040714,104800,79.09,79.09,79.08,79.09
AUDJPY,20040714,104900,79.08,79.10,79.08,79.10
AUDJPY,20040714,105000,79.11,79.11,79.10,79.10
AUDJPY,20040714,105100,79.11,79.11,79.10,79.10
AUDJPY,20040714,105200,79.10,79.12,79.10,79.11
AUDJPY,20040714,105300,79.12,79.12,79.12,79.12
AUDJPY,20040714,105400,79.12,79.12,79.11,79.11
AUDJPY,20040714,105500,79.10,79.10,79.09,79.09
AUDJPY,20040714,105600,79.10,79.11,79.10,79.10
AUDJPY,20040714,105700,79.09,79.09,79.09,79.09
AUDJPY,20040714,105800,79.08,79.11,79.08,79.11
AUDJPY,20040714,105900,79.12,79.12,79.12,79.12
AUDJPY,20040714,110000,79.11,79.12,79.11,79.11
AUDJPY,20040714,110100,79.11,79.11,79.10,79.10
AUDJPY,20040714,110200,79.09,79.09,79.08,79.09
AUDJPY,20040714,110300,79.08,79.09,79.08,79.09
AUDJPY,20040714,110400,79.08,79.11,79.08,79.11
AUDJPY,20040714,110500,79.10,79.10,79.09,79.09
AUDJPY,20040714,110600,79.10,79.11,79.09,79.11
AUDJPY,20040714,110700,79.10,79.11,79.10,79.10
AUDJPY,20040714,110800,79.09,79.09,79.07,79.07
AUDJPY,20040714,110900,79.08,79.08,79.08,79.08
AUDJPY,20040714,111000,79.08,79.08,79.07,79.08
AUDJPY,20040714,111100,79.09,79.09,79.08,79.08
AUDJPY,20040714,111200,79.07,79.08,79.07,79.08
AUDJPY,20040714,111300,79.09,79.09,79.09,79.09
AUDJPY,20040714,111400,79.09,79.10,79.09,79.09
AUDJPY,20040714,111500,79.09,79.09,79.09,79.09
AUDJPY,20040714,111600,79.09,79.11,79.09,79.11
AUDJPY,20040714,111700,79.10,79.10,79.05,79.06
AUDJPY,20040714,111800,79.05,79.05,79.03,79.04
AUDJPY,20040714,111900,79.03,79.03,79.02,79.02
AUDJPY,20040714,112000,79.03,79.04,79.03,79.04
AUDJPY,20040714,112100,79.03,79.04,79.02,79.03
AUDJPY,20040714,112200,79.04,79.04,79.03,79.04
AUDJPY,20040714,112300,79.05,79.05,79.03,79.03
AUDJPY,20040714,112400,79.02,79.02,79.00,79.00
AUDJPY,20040714,112500,78.99,79.00,78.98,79.00
AUDJPY,20040714,112600,78.99,79.00,78.99,79.00
AUDJPY,20040714,112700,78.99,78.99,78.99,78.99
AUDJPY,20040714,112800,79.00,79.01,79.00,79.01
AUDJPY,20040714,112900,79.00,79.00,78.99,78.99
AUDJPY,20040714,113000,78.98,79.00,78.98,79.00
AUDJPY,20040714,113100,79.01,79.02,79.01,79.01
AUDJPY,20040714,113200,79.00,79.00,79.00,79.00
AUDJPY,20040714,113300,79.01,79.01,79.00,79.00
AUDJPY,20040714,113400,79.01,79.02,79.01,79.02
AUDJPY,20040714,113500,79.02,79.02,79.02,79.02
AUDJPY,20040714,113600,79.01,79.02,79.01,79.02
AUDJPY,20040714,113700,79.01,79.03,79.01,79.03
AUDJPY,20040714,113800,79.02,79.04,79.02,79.04
AUDJPY,20040714,113900,79.03,79.03,79.03,79.03
AUDJPY,20040714,114000,79.04,79.05,79.04,79.04
AUDJPY,20040714,114100,79.03,79.04,79.03,79.03
AUDJPY,20040714,114200,79.03,79.03,79.03,79.03
AUDJPY,20040714,114300,79.03,79.03,79.03,79.03
AUDJPY,20040714,114400,79.02,79.02,79.01,79.01
AUDJPY,20040714,114500,79.02,79.02,79.00,79.00
AUDJPY,20040714,114600,79.01,79.01,79.00,79.01
AUDJPY,20040714,114700,79.00,79.00,79.00,79.00
AUDJPY,20040714,114800,79.00,79.00,78.99,78.99
AUDJPY,20040714,114900,78.98,78.98,78.97,78.97
AUDJPY,20040714,115000,78.97,78.97,78.97,78.97
AUDJPY,20040714,115100,78.98,78.98,78.97,78.98
AUDJPY,20040714,115200,78.98,78.98,78.98,78.98
AUDJPY,20040714,115300,78.99,78.99,78.99,78.99
AUDJPY,20040714,115400,79.00,79.00,78.99,78.99
AUDJPY,20040714,115500,78.98,78.98,78.96,78.97
AUDJPY,20040714,115600,78.96,78.97,78.95,78.95
AUDJPY,20040714,115700,78.96,78.98,78.96,78.98
AUDJPY,20040714,115800,78.97,78.98,78.94,78.94
AUDJPY,20040714,115900,78.93,78.93,78.91,78.91
AUDJPY,20040714,120000,78.91,78.92,78.91,78.92
AUDJPY,20040714,120100,78.91,78.91,78.90,78.90
AUDJPY,20040714,120200,78.91,78.92,78.91,78.92
AUDJPY,20040714,120300,78.91,78.91,78.89,78.89
AUDJPY,20040714,120400,78.88,78.89,78.88,78.89
AUDJPY,20040714,120500,78.88,78.88,78.86,78.86
AUDJPY,20040714,120600,78.85,78.87,78.85,78.87
AUDJPY,20040714,120700,78.88,78.88,78.86,78.86
AUDJPY,20040714,120800,78.87,78.88,78.87,78.88
AUDJPY,20040714,120900,78.87,78.88,78.87,78.88
AUDJPY,20040714,121000,78.88,78.88,78.88,78.88
AUDJPY,20040714,121100,78.87,78.87,78.86,78.86
AUDJPY,20040714,121200,78.87,78.87,78.86,78.86
AUDJPY,20040714,121300,78.87,78.87,78.86,78.86
AUDJPY,20040714,121400,78.87,78.90,78.87,78.90
AUDJPY,20040714,121500,78.91,78.92,78.91,78.92
AUDJPY,20040714,121600,78.91,78.92,78.91,78.92
AUDJPY,20040714,121700,78.92,78.92,78.92,78.92
AUDJPY,20040714,121800,78.93,78.95,78.93,78.95
AUDJPY,20040714,121900,78.97,78.99,78.96,78.99
AUDJPY,20040714,122000,79.00,79.02,79.00,79.02
AUDJPY,20040714,122100,79.03,79.04,79.03,79.04
AUDJPY,20040714,122200,79.03,79.04,79.03,79.03
AUDJPY,20040714,122300,79.02,79.02,79.00,79.00
AUDJPY,20040714,122400,79.01,79.01,78.99,79.00
AUDJPY,20040714,122500,79.01,79.03,79.01,79.03
AUDJPY,20040714,122600,79.02,79.02,78.99,78.99
AUDJPY,20040714,122700,78.98,78.99,78.98,78.99
AUDJPY,20040714,122800,78.98,78.99,78.97,78.99
AUDJPY,20040714,122900,79.00,79.00,78.97,78.97
AUDJPY,20040714,123000,78.97,78.97,78.96,78.96
AUDJPY,20040714,123100,78.95,78.95,78.95,78.95
AUDJPY,20040714,123200,78.95,78.95,78.93,78.93
AUDJPY,20040714,123300,78.94,78.94,78.94,78.94
AUDJPY,20040714,123400,78.94,78.96,78.94,78.96
AUDJPY,20040714,123500,78.95,78.97,78.95,78.97
AUDJPY,20040714,123600,78.96,78.97,78.95,78.95
AUDJPY,20040714,123700,78.95,78.97,78.95,78.97
AUDJPY,20040714,123800,78.98,78.98,78.97,78.97
AUDJPY,20040714,123900,78.98,78.98,78.96,78.97
AUDJPY,20040714,124000,78.96,78.97,78.96,78.97
AUDJPY,20040714,124100,78.98,78.98,78.94,78.95
AUDJPY,20040714,124200,78.96,78.97,78.96,78.96
AUDJPY,20040714,124300,78.95,78.95,78.93,78.93
AUDJPY,20040714,124400,78.92,78.93,78.92,78.92
AUDJPY,20040714,124500,78.91,78.92,78.91,78.91
AUDJPY,20040714,124600,78.92,78.93,78.91,78.93
AUDJPY,20040714,124700,78.92,78.92,78.90,78.90
AUDJPY,20040714,124800,78.89,78.89,78.89,78.89
AUDJPY,20040714,124900,78.88,78.88,78.87,78.87
AUDJPY,20040714,125000,78.88,78.88,78.88,78.88
AUDJPY,20040714,125100,78.89,78.91,78.89,78.91
AUDJPY,20040714,125200,78.90,78.93,78.90,78.93
AUDJPY,20040714,125300,78.94,78.94,78.93,78.94
AUDJPY,20040714,125400,78.95,78.96,78.95,78.96
AUDJPY,20040714,125500,78.95,78.96,78.95,78.95
AUDJPY,20040714,125600,78.96,78.97,78.95,78.97
AUDJPY,20040714,125700,78.96,78.97,78.96,78.97
AUDJPY,20040714,125800,78.98,79.00,78.98,79.00
AUDJPY,20040714,125900,79.01,79.02,79.00,79.00
AUDJPY,20040714,130000,79.01,79.01,79.00,79.00
AUDJPY,20040714,130100,78.99,78.99,78.95,78.95
AUDJPY,20040714,130200,78.96,78.97,78.95,78.97
AUDJPY,20040714,130300,78.96,78.96,78.95,78.95
AUDJPY,20040714,130400,78.94,78.95,78.94,78.94
AUDJPY,20040714,130500,78.93,78.93,78.92,78.93
AUDJPY,20040714,130600,78.92,78.92,78.91,78.92
AUDJPY,20040714,130700,78.93,78.93,78.92,78.92
AUDJPY,20040714,130800,78.93,78.94,78.93,78.94
AUDJPY,20040714,130900,78.94,78.94,78.93,78.94
AUDJPY,20040714,131000,78.95,78.96,78.95,78.95
AUDJPY,20040714,131100,78.96,78.96,78.95,78.95
AUDJPY,20040714,131200,78.94,78.96,78.94,78.96
AUDJPY,20040714,131300,78.97,78.98,78.97,78.97
AUDJPY,20040714,131400,78.96,78.96,78.96,78.96
AUDJPY,20040714,131500,78.96,78.97,78.96,78.97
AUDJPY,20040714,131600,78.97,78.97,78.97,78.97
AUDJPY,20040714,131700,78.98,78.98,78.96,78.96
AUDJPY,20040714,131800,78.95,78.96,78.95,78.96
AUDJPY,20040714,131900,78.95,78.95,78.94,78.95
AUDJPY,20040714,132000,78.96,78.96,78.96,78.96
AUDJPY,20040714,132100,78.97,78.97,78.96,78.96
AUDJPY,20040714,132200,78.95,78.96,78.95,78.95
AUDJPY,20040714,132300,78.94,78.94,78.93,78.93
AUDJPY,20040714,132400,78.92,78.93,78.91,78.91
AUDJPY,20040714,132500,78.92,78.92,78.89,78.90
AUDJPY,20040714,132600,78.89,78.89,78.89,78.89
AUDJPY,20040714,132700,78.90,78.91,78.90,78.90
AUDJPY,20040714,132800,78.89,78.90,78.88,78.89
AUDJPY,20040714,132900,78.89,78.89,78.89,78.89
AUDJPY,20040714,133000,78.88,78.88,78.88,78.88
AUDJPY,20040714,133100,78.88,78.88,78.82,78.82
AUDJPY,20040714,133200,78.83,78.85,78.83,78.85
AUDJPY,20040714,133300,78.84,78.89,78.84,78.88
AUDJPY,20040714,133400,78.89,78.91,78.89,78.90
AUDJPY,20040714,133500,78.89,78.91,78.89,78.91
AUDJPY,20040714,133600,78.92,78.92,78.91,78.91
AUDJPY,20040714,133700,78.91,78.91,78.91,78.91
AUDJPY,20040714,133800,78.90,78.92,78.90,78.92
AUDJPY,20040714,133900,78.93,78.94,78.92,78.93
AUDJPY,20040714,134000,78.94,78.94,78.94,78.94
AUDJPY,20040714,134100,78.94,78.94,78.91,78.91
AUDJPY,20040714,134200,78.90,78.90,78.88,78.89
AUDJPY,20040714,134300,78.88,78.91,78.88,78.91
AUDJPY,20040714,134400,78.92,78.93,78.92,78.93
AUDJPY,20040714,134500,78.94,78.94,78.91,78.91
AUDJPY,20040714,134600,78.92,78.94,78.92,78.92
AUDJPY,20040714,134700,78.93,78.95,78.92,78.95
AUDJPY,20040714,134800,78.94,78.96,78.94,78.96
AUDJPY,20040714,134900,78.96,78.96,78.96,78.96
AUDJPY,20040714,135000,78.95,78.96,78.94,78.96
AUDJPY,20040714,135100,78.97,78.97,78.95,78.96
AUDJPY,20040714,135200,78.97,78.97,78.96,78.96
AUDJPY,20040714,135300,78.95,78.96,78.95,78.95
AUDJPY,20040714,135400,78.96,78.99,78.95,78.99
AUDJPY,20040714,135500,78.99,78.99,78.99,78.99
AUDJPY,20040714,135600,78.99,78.99,78.98,78.99
AUDJPY,20040714,135700,78.98,78.98,78.93,78.93
AUDJPY,20040714,135800,78.94,78.94,78.94,78.94
AUDJPY,20040714,135900,78.94,78.94,78.92,78.93
AUDJPY,20040714,140000,78.94,78.94,78.92,78.92
AUDJPY,20040714,140100,78.93,78.94,78.90,78.90
AUDJPY,20040714,140200,78.91,78.91,78.89,78.89
AUDJPY,20040714,140300,78.88,78.89,78.87,78.89
AUDJPY,20040714,140400,78.91,78.93,78.89,78.93
AUDJPY,20040714,140500,78.92,78.93,78.91,78.93
AUDJPY,20040714,140600,78.94,78.95,78.92,78.92
AUDJPY,20040714,140700,78.93,78.94,78.92,78.93
AUDJPY,20040714,140800,78.94,78.95,78.94,78.94
AUDJPY,20040714,140900,78.95,78.95,78.94,78.94
AUDJPY,20040714,141000,78.94,78.94,78.92,78.92
AUDJPY,20040714,141100,78.91,78.92,78.90,78.92
AUDJPY,20040714,141200,78.91,78.94,78.91,78.93
AUDJPY,20040714,141300,78.94,78.94,78.92,78.93
AUDJPY,20040714,141400,78.94,78.94,78.92,78.94
AUDJPY,20040714,141500,78.93,78.93,78.90,78.90
AUDJPY,20040714,141600,78.89,78.91,78.88,78.88
AUDJPY,20040714,141700,78.86,78.88,78.86,78.88
AUDJPY,20040714,141800,78.87,78.88,78.85,78.85
AUDJPY,20040714,141900,78.84,78.85,78.84,78.84
AUDJPY,20040714,142000,78.85,78.86,78.84,78.84
AUDJPY,20040714,142100,78.85,78.86,78.85,78.85
AUDJPY,20040714,142200,78.85,78.85,78.85,78.85
AUDJPY,20040714,142300,78.84,78.85,78.84,78.84
AUDJPY,20040714,142400,78.85,78.85,78.85,78.85
AUDJPY,20040714,142500,78.84,78.84,78.84,78.84
AUDJPY,20040714,142600,78.83,78.86,78.83,78.85
AUDJPY,20040714,142700,78.86,78.88,78.86,78.88
AUDJPY,20040714,142800,78.89,78.91,78.88,78.90
AUDJPY,20040714,142900,78.91,78.93,78.91,78.93
AUDJPY,20040714,143000,78.94,78.95,78.89,78.89
AUDJPY,20040714,143100,78.90,79.00,78.89,78.92
AUDJPY,20040714,143200,78.93,78.99,78.92,78.98
AUDJPY,20040714,143300,78.97,79.00,78.97,78.99
AUDJPY,20040714,143400,79.00,79.01,78.95,78.95
AUDJPY,20040714,143500,78.94,78.96,78.94,78.96
AUDJPY,20040714,143600,78.97,78.97,78.93,78.94
AUDJPY,20040714,143700,78.93,78.94,78.93,78.94
AUDJPY,20040714,143800,78.95,78.97,78.95,78.97
AUDJPY,20040714,143900,78.98,79.01,78.98,78.98
AUDJPY,20040714,144000,78.97,78.98,78.97,78.98
AUDJPY,20040714,144100,78.97,78.99,78.97,78.99
AUDJPY,20040714,144200,78.98,78.99,78.98,78.98
AUDJPY,20040714,144300,78.99,78.99,78.97,78.97
AUDJPY,20040714,144400,78.96,78.96,78.94,78.94
AUDJPY,20040714,144500,78.95,78.95,78.94,78.94
AUDJPY,20040714,144600,78.93,78.94,78.93,78.93
AUDJPY,20040714,144700,78.92,78.92,78.90,78.90
AUDJPY,20040714,144800,78.91,78.94,78.90,78.94
AUDJPY,20040714,144900,78.95,78.96,78.95,78.96
AUDJPY,20040714,145000,78.97,78.98,78.97,78.97
AUDJPY,20040714,145100,78.96,78.96,78.95,78.95
AUDJPY,20040714,145200,78.96,78.99,78.96,78.99
AUDJPY,20040714,145300,79.00,79.01,79.00,79.01
AUDJPY,20040714,145400,79.02,79.02,79.02,79.02
AUDJPY,20040714,145500,79.02,79.04,79.02,79.04
AUDJPY,20040714,145600,79.05,79.05,79.01,79.01
AUDJPY,20040714,145700,79.02,79.02,78.99,78.99
AUDJPY,20040714,145800,78.98,78.98,78.97,78.97
AUDJPY,20040714,145900,78.97,78.98,78.96,78.98
AUDJPY,20040714,150000,78.97,78.98,78.94,78.94
AUDJPY,20040714,150100,78.95,78.97,78.94,78.96
AUDJPY,20040714,150200,78.95,78.95,78.92,78.93
AUDJPY,20040714,150300,78.94,78.94,78.93,78.93
AUDJPY,20040714,150400,78.94,78.94,78.93,78.93
AUDJPY,20040714,150500,78.92,78.95,78.91,78.95
AUDJPY,20040714,150600,78.96,78.97,78.95,78.97
AUDJPY,20040714,150700,78.98,78.98,78.96,78.96
AUDJPY,20040714,150800,78.95,78.95,78.94,78.94
AUDJPY,20040714,150900,78.95,78.96,78.95,78.95
AUDJPY,20040714,151000,78.96,78.96,78.95,78.95
AUDJPY,20040714,151100,78.94,78.94,78.92,78.92
AUDJPY,20040714,151200,78.93,78.95,78.93,78.94
AUDJPY,20040714,151300,78.95,78.95,78.92,78.92
AUDJPY,20040714,151400,78.91,78.93,78.91,78.93
AUDJPY,20040714,151500,78.94,78.94,78.91,78.91
AUDJPY,20040714,151600,78.92,78.94,78.92,78.94
AUDJPY,20040714,151700,78.93,78.94,78.93,78.93
AUDJPY,20040714,151800,78.94,78.94,78.93,78.94
AUDJPY,20040714,151900,78.95,78.97,78.94,78.96
AUDJPY,20040714,152000,78.97,78.97,78.95,78.95
AUDJPY,20040714,152100,78.96,78.96,78.94,78.95
AUDJPY,20040714,152200,78.96,78.97,78.96,78.97
AUDJPY,20040714,152300,78.96,78.96,78.95,78.95
AUDJPY,20040714,152400,78.96,78.96,78.94,78.95
AUDJPY,20040714,152500,78.94,78.94,78.89,78.90
AUDJPY,20040714,152600,78.89,78.89,78.88,78.88
AUDJPY,20040714,152700,78.88,78.89,78.88,78.89
AUDJPY,20040714,152800,78.90,78.90,78.87,78.88
AUDJPY,20040714,152900,78.87,78.88,78.86,78.87
AUDJPY,20040714,153000,78.88,78.89,78.86,78.89
AUDJPY,20040714,153100,78.88,78.88,78.86,78.88
AUDJPY,20040714,153200,78.87,78.87,78.85,78.85
AUDJPY,20040714,153300,78.84,78.85,78.84,78.84
AUDJPY,20040714,153400,78.85,78.85,78.83,78.84
AUDJPY,20040714,153500,78.85,78.85,78.84,78.85
AUDJPY,20040714,153600,78.86,78.86,78.83,78.83
AUDJPY,20040714,153700,78.82,78.82,78.80,78.80
AUDJPY,20040714,153800,78.79,78.80,78.79,78.80
AUDJPY,20040714,153900,78.80,78.82,78.80,78.82
AUDJPY,20040714,154000,78.83,78.84,78.83,78.84
AUDJPY,20040714,154100,78.85,78.85,78.84,78.85
AUDJPY,20040714,154200,78.84,78.84,78.82,78.83
AUDJPY,20040714,154300,78.84,78.86,78.84,78.86
AUDJPY,20040714,154400,78.85,78.85,78.84,78.84
AUDJPY,20040714,154500,78.84,78.84,78.84,78.84
AUDJPY,20040714,154600,78.83,78.85,78.83,78.85
AUDJPY,20040714,154700,78.84,78.85,78.84,78.84
AUDJPY,20040714,154800,78.83,78.84,78.83,78.84
AUDJPY,20040714,154900,78.83,78.83,78.83,78.83
AUDJPY,20040714,155000,78.84,78.84,78.83,78.83
AUDJPY,20040714,155100,78.84,78.85,78.84,78.85
AUDJPY,20040714,155200,78.84,78.86,78.84,78.86
AUDJPY,20040714,155300,78.85,78.85,78.83,78.83
AUDJPY,20040714,155400,78.84,78.85,78.84,78.84
AUDJPY,20040714,155500,78.85,78.86,78.85,78.86
AUDJPY,20040714,155600,78.85,78.85,78.84,78.84
AUDJPY,20040714,155700,78.83,78.84,78.83,78.83
AUDJPY,20040714,155800,78.82,78.82,78.79,78.79
AUDJPY,20040714,155900,78.80,78.80,78.79,78.79
AUDJPY,20040714,160000,78.80,78.83,78.80,78.82
AUDJPY,20040714,160100,78.82,78.82,78.81,78.81
AUDJPY,20040714,160200,78.82,78.84,78.82,78.84
AUDJPY,20040714,160300,78.85,78.88,78.85,78.87
AUDJPY,20040714,160400,78.86,78.88,78.86,78.88
AUDJPY,20040714,160500,78.88,78.88,78.86,78.86
AUDJPY,20040714,160600,78.87,78.91,78.87,78.91
AUDJPY,20040714,160700,78.91,78.91,78.90,78.90
AUDJPY,20040714,160800,78.91,78.91,78.91,78.91
AUDJPY,20040714,160900,78.91,78.92,78.91,78.92
AUDJPY,20040714,161000,78.91,78.92,78.86,78.86
AUDJPY,20040714,161100,78.89,78.90,78.89,78.90
AUDJPY,20040714,161200,78.91,78.92,78.91,78.92
AUDJPY,20040714,161300,78.93,78.97,78.93,78.97
AUDJPY,20040714,161400,78.96,78.96,78.96,78.96
AUDJPY,20040714,161500,78.97,78.97,78.96,78.96
AUDJPY,20040714,161600,78.97,78.99,78.97,78.99
AUDJPY,20040714,161700,79.00,79.00,78.96,78.97
AUDJPY,20040714,161800,78.96,78.96,78.95,78.96
AUDJPY,20040714,161900,78.95,78.96,78.95,78.96
AUDJPY,20040714,162000,78.95,78.96,78.94,78.94
AUDJPY,20040714,162100,78.93,78.93,78.92,78.93
AUDJPY,20040714,162200,78.93,78.95,78.93,78.95
AUDJPY,20040714,162300,78.94,78.95,78.94,78.94
AUDJPY,20040714,162400,78.93,78.94,78.93,78.94
AUDJPY,20040714,162500,78.93,78.94,78.92,78.92
AUDJPY,20040714,162600,78.93,78.93,78.91,78.91
AUDJPY,20040714,162700,78.90,78.91,78.89,78.90
AUDJPY,20040714,162800,78.89,78.90,78.89,78.90
AUDJPY,20040714,162900,78.89,78.92,78.89,78.92
AUDJPY,20040714,163000,78.91,78.91,78.90,78.91
AUDJPY,20040714,163100,78.91,78.92,78.91,78.92
AUDJPY,20040714,163200,78.91,78.92,78.91,78.91
AUDJPY,20040714,163300,78.90,78.92,78.89,78.92
AUDJPY,20040714,163400,78.93,78.94,78.92,78.93
AUDJPY,20040714,163500,78.94,78.94,78.92,78.94
AUDJPY,20040714,163600,78.95,78.97,78.93,78.93
AUDJPY,20040714,163700,78.94,78.95,78.93,78.95
AUDJPY,20040714,163800,78.96,78.97,78.94,78.95
AUDJPY,20040714,163900,78.94,78.95,78.94,78.95
AUDJPY,20040714,164000,78.96,78.96,78.95,78.95
AUDJPY,20040714,164100,78.94,78.96,78.94,78.96
AUDJPY,20040714,164200,78.95,78.95,78.92,78.94
AUDJPY,20040714,164300,78.95,78.95,78.90,78.90
AUDJPY,20040714,164400,78.88,78.88,78.83,78.83
AUDJPY,20040714,164500,78.84,78.89,78.84,78.89
AUDJPY,20040714,164600,78.90,78.95,78.90,78.94
AUDJPY,20040714,164700,78.95,78.95,78.92,78.92
AUDJPY,20040714,164800,78.93,78.95,78.93,78.95
AUDJPY,20040714,164900,78.94,78.94,78.91,78.91
AUDJPY,20040714,165000,78.90,78.91,78.89,78.91
AUDJPY,20040714,165100,78.92,78.95,78.92,78.94
AUDJPY,20040714,165200,78.93,78.94,78.91,78.94
AUDJPY,20040714,165300,78.93,78.94,78.93,78.94
AUDJPY,20040714,165400,78.93,78.94,78.93,78.94
AUDJPY,20040714,165500,78.95,78.95,78.94,78.95
AUDJPY,20040714,165600,78.96,78.97,78.96,78.97
AUDJPY,20040714,165700,78.97,78.98,78.95,78.95
AUDJPY,20040714,165800,78.96,78.98,78.96,78.98
AUDJPY,20040714,165900,78.97,78.97,78.94,78.97
AUDJPY,20040714,170000,78.98,78.98,78.95,78.96
AUDJPY,20040714,170100,78.97,78.99,78.97,78.99
AUDJPY,20040714,170200,78.98,78.98,78.98,78.98
AUDJPY,20040714,170300,78.99,79.00,78.97,78.97
AUDJPY,20040714,170400,78.98,78.98,78.97,78.97
AUDJPY,20040714,170500,78.98,78.98,78.97,78.97
AUDJPY,20040714,170600,78.96,78.97,78.94,78.96
AUDJPY,20040714,170700,78.95,78.95,78.93,78.93
AUDJPY,20040714,170800,78.92,78.93,78.92,78.93
AUDJPY,20040714,170900,78.94,78.94,78.93,78.93
AUDJPY,20040714,171000,78.92,78.92,78.86,78.89
AUDJPY,20040714,171100,78.88,78.91,78.88,78.91
AUDJPY,20040714,171200,78.90,78.90,78.88,78.88
AUDJPY,20040714,171300,78.89,78.89,78.86,78.87
AUDJPY,20040714,171400,78.88,78.88,78.87,78.87
AUDJPY,20040714,171500,78.88,78.90,78.88,78.89
AUDJPY,20040714,171600,78.90,78.91,78.88,78.89
AUDJPY,20040714,171700,78.88,78.89,78.88,78.89
AUDJPY,20040714,171800,78.89,78.90,78.89,78.89
AUDJPY,20040714,171900,78.90,78.90,78.89,78.89
AUDJPY,20040714,172000,78.89,78.92,78.89,78.92
AUDJPY,20040714,172100,78.93,78.96,78.93,78.96
AUDJPY,20040714,172200,78.97,78.97,78.95,78.96
AUDJPY,20040714,172300,78.97,78.97,78.96,78.96
AUDJPY,20040714,172400,78.97,78.97,78.94,78.94
AUDJPY,20040714,172500,78.95,78.97,78.94,78.97
AUDJPY,20040714,172600,78.98,78.98,78.94,78.94
AUDJPY,20040714,172700,78.93,78.93,78.91,78.91
AUDJPY,20040714,172800,78.91,78.91,78.91,78.91
AUDJPY,20040714,172900,78.90,78.90,78.87,78.87
AUDJPY,20040714,173000,78.88,78.88,78.88,78.88
AUDJPY,20040714,173100,78.88,78.88,78.86,78.86
AUDJPY,20040714,173200,78.87,78.87,78.86,78.86
AUDJPY,20040714,173300,78.86,78.86,78.86,78.86
AUDJPY,20040714,173400,78.87,78.89,78.87,78.89
AUDJPY,20040714,173500,78.89,78.90,78.89,78.90
AUDJPY,20040714,173600,78.89,78.90,78.89,78.89
AUDJPY,20040714,173700,78.90,78.90,78.88,78.88
AUDJPY,20040714,173800,78.86,78.87,78.83,78.84
AUDJPY,20040714,173900,78.83,78.85,78.83,78.85
AUDJPY,20040714,174000,78.86,78.86,78.85,78.86
AUDJPY,20040714,174100,78.85,78.85,78.83,78.83
AUDJPY,20040714,174200,78.82,78.83,78.80,78.83
AUDJPY,20040714,174300,78.84,78.84,78.83,78.83
AUDJPY,20040714,174400,78.82,78.83,78.81,78.82
AUDJPY,20040714,174500,78.83,78.83,78.82,78.82
AUDJPY,20040714,174600,78.81,78.83,78.81,78.83
AUDJPY,20040714,174700,78.82,78.82,78.82,78.82
AUDJPY,20040714,174800,78.83,78.83,78.82,78.83
AUDJPY,20040714,174900,78.84,78.85,78.84,78.85
AUDJPY,20040714,175000,78.84,78.85,78.84,78.85
AUDJPY,20040714,175100,78.84,78.84,78.84,78.84
AUDJPY,20040714,175200,78.84,78.84,78.84,78.84
AUDJPY,20040714,175300,78.85,78.86,78.85,78.86
AUDJPY,20040714,175400,78.87,78.87,78.86,78.86
AUDJPY,20040714,175500,78.85,78.88,78.85,78.88
AUDJPY,20040714,175600,78.87,78.87,78.87,78.87
AUDJPY,20040714,175700,78.87,78.87,78.87,78.87
AUDJPY,20040714,175800,78.87,78.87,78.87,78.87
AUDJPY,20040714,175900,78.86,78.87,78.86,78.86
AUDJPY,20040714,180000,78.85,78.85,78.85,78.85
AUDJPY,20040714,180100,78.84,78.84,78.82,78.82
AUDJPY,20040714,180200,78.81,78.81,78.80,78.80
AUDJPY,20040714,180300,78.79,78.79,78.78,78.78
AUDJPY,20040714,180400,78.77,78.78,78.77,78.78
AUDJPY,20040714,180500,78.77,78.77,78.76,78.76
AUDJPY,20040714,180600,78.77,78.80,78.77,78.80
AUDJPY,20040714,180700,78.81,78.81,78.81,78.81
AUDJPY,20040714,180800,78.82,78.83,78.81,78.83
AUDJPY,20040714,180900,78.82,78.82,78.81,78.81
AUDJPY,20040714,181000,78.83,78.84,78.83,78.84
AUDJPY,20040714,181100,78.83,78.83,78.81,78.81
AUDJPY,20040714,181200,78.82,78.83,78.81,78.82
AUDJPY,20040714,181300,78.83,78.84,78.82,78.84
AUDJPY,20040714,181400,78.85,78.85,78.81,78.83
AUDJPY,20040714,181500,78.82,78.83,78.82,78.82
AUDJPY,20040714,181600,78.83,78.83,78.79,78.79
AUDJPY,20040714,181700,78.80,78.81,78.80,78.80
AUDJPY,20040714,181800,78.81,78.81,78.81,78.81
AUDJPY,20040714,181900,78.80,78.81,78.80,78.80
AUDJPY,20040714,182000,78.81,78.81,78.80,78.80
AUDJPY,20040714,182100,78.80,78.80,78.79,78.79
AUDJPY,20040714,182200,78.80,78.83,78.79,78.83
AUDJPY,20040714,182300,78.82,78.82,78.81,78.82
AUDJPY,20040714,182400,78.81,78.81,78.81,78.81
AUDJPY,20040714,182500,78.81,78.82,78.81,78.82
AUDJPY,20040714,182600,78.81,78.82,78.81,78.82
AUDJPY,20040714,182700,78.83,78.83,78.83,78.83
AUDJPY,20040714,182800,78.82,78.82,78.81,78.82
AUDJPY,20040714,182900,78.81,78.82,78.81,78.81
AUDJPY,20040714,183000,78.82,78.82,78.81,78.81
AUDJPY,20040714,183100,78.81,78.83,78.81,78.83
AUDJPY,20040714,183200,78.84,78.84,78.83,78.84
AUDJPY,20040714,183300,78.83,78.84,78.83,78.84
AUDJPY,20040714,183400,78.84,78.84,78.83,78.84
AUDJPY,20040714,183500,78.85,78.85,78.85,78.85
AUDJPY,20040714,183600,78.85,78.85,78.85,78.85
AUDJPY,20040714,183700,78.84,78.84,78.84,78.84
AUDJPY,20040714,183800,78.83,78.84,78.83,78.84
AUDJPY,20040714,183900,78.83,78.84,78.83,78.83
AUDJPY,20040714,184000,78.82,78.82,78.77,78.77
AUDJPY,20040714,184100,78.78,78.82,78.78,78.82
AUDJPY,20040714,184200,78.83,78.85,78.83,78.83
AUDJPY,20040714,184300,78.84,78.85,78.84,78.85
AUDJPY,20040714,184400,78.84,78.87,78.84,78.87
AUDJPY,20040714,184500,78.86,78.87,78.86,78.87
AUDJPY,20040714,184600,78.86,78.86,78.85,78.86
AUDJPY,20040714,184700,78.85,78.86,78.85,78.86
AUDJPY,20040714,184800,78.88,78.91,78.88,78.90
AUDJPY,20040714,184900,78.89,78.89,78.88,78.89
AUDJPY,20040714,185000,78.88,78.88,78.86,78.86
AUDJPY,20040714,185100,78.87,78.89,78.87,78.88
AUDJPY,20040714,185200,78.87,78.90,78.87,78.89
AUDJPY,20040714,185300,78.90,78.90,78.90,78.90
AUDJPY,20040714,185400,78.90,78.90,78.89,78.89
AUDJPY,20040714,185500,78.88,78.91,78.88,78.91
AUDJPY,20040714,185600,78.92,78.92,78.92,78.92
AUDJPY,20040714,185700,78.93,78.93,78.93,78.93
AUDJPY,20040714,185800,78.93,78.93,78.92,78.92
AUDJPY,20040714,185900,78.91,78.91,78.89,78.90
AUDJPY,20040714,190000,78.91,78.91,78.91,78.91
AUDJPY,20040714,190100,78.91,78.92,78.91,78.92
AUDJPY,20040714,190200,78.93,78.93,78.93,78.93
AUDJPY,20040714,190300,78.93,78.93,78.93,78.93
AUDJPY,20040714,190400,78.93,78.94,78.93,78.94
AUDJPY,20040714,190500,78.93,78.94,78.93,78.94
AUDJPY,20040714,190600,78.95,78.97,78.95,78.97
AUDJPY,20040714,190700,78.98,78.98,78.98,78.98
AUDJPY,20040714,190800,78.97,78.98,78.96,78.98
AUDJPY,20040714,190900,78.99,79.00,78.97,78.97
AUDJPY,20040714,191000,78.98,78.99,78.98,78.98
AUDJPY,20040714,191100,78.97,78.98,78.97,78.97
AUDJPY,20040714,191200,78.96,78.98,78.95,78.98
AUDJPY,20040714,191300,78.99,79.00,78.99,79.00
AUDJPY,20040714,191400,78.99,78.99,78.97,78.97
AUDJPY,20040714,191500,78.98,78.99,78.98,78.98
AUDJPY,20040714,191600,78.97,78.97,78.96,78.96
AUDJPY,20040714,191700,78.97,78.97,78.97,78.97
AUDJPY,20040714,191800,78.97,78.97,78.95,78.95
AUDJPY,20040714,191900,78.96,78.97,78.96,78.97
AUDJPY,20040714,192000,78.98,78.98,78.98,78.98
AUDJPY,20040714,192100,78.98,78.98,78.97,78.97
AUDJPY,20040714,192200,78.96,78.96,78.95,78.96
AUDJPY,20040714,192300,78.95,78.95,78.95,78.95
AUDJPY,20040714,192400,78.95,78.95,78.95,78.95
AUDJPY,20040714,192500,78.96,78.96,78.95,78.95
AUDJPY,20040714,192600,78.96,78.97,78.96,78.97
AUDJPY,20040714,192700,78.96,78.97,78.96,78.97
AUDJPY,20040714,192800,78.98,78.98,78.98,78.98
AUDJPY,20040714,192900,78.98,78.98,78.98,78.98
AUDJPY,20040714,193000,78.97,78.98,78.97,78.98
AUDJPY,20040714,193100,78.99,78.99,78.99,78.99
AUDJPY,20040714,193200,79.00,79.00,78.99,78.99
AUDJPY,20040714,193300,78.99,78.99,78.99,78.99
AUDJPY,20040714,193400,78.99,78.99,78.99,78.99
AUDJPY,20040714,193500,78.99,78.99,78.99,78.99
AUDJPY,20040714,193600,78.98,78.99,78.98,78.98
AUDJPY,20040714,193700,78.99,78.99,78.98,78.98
AUDJPY,20040714,193800,78.97,78.97,78.97,78.97
AUDJPY,20040714,193900,78.97,78.98,78.97,78.98
AUDJPY,20040714,194000,78.98,78.98,78.98,78.98
AUDJPY,20040714,194100,78.97,78.97,78.97,78.97
AUDJPY,20040714,194200,78.97,78.98,78.97,78.97
AUDJPY,20040714,194300,78.98,78.98,78.97,78.97
AUDJPY,20040714,194400,78.96,78.97,78.96,78.97
AUDJPY,20040714,194500,78.97,78.97,78.97,78.97
AUDJPY,20040714,194600,78.97,78.97,78.97,78.97
AUDJPY,20040714,194700,78.97,78.97,78.97,78.97
AUDJPY,20040714,194800,78.96,78.98,78.96,78.98
AUDJPY,20040714,194900,78.97,78.98,78.97,78.98
AUDJPY,20040714,195000,78.98,78.98,78.98,78.98
AUDJPY,20040714,195100,78.97,78.97,78.97,78.97
AUDJPY,20040714,195200,78.98,78.98,78.97,78.97
AUDJPY,20040714,195300,78.96,78.96,78.95,78.95
AUDJPY,20040714,195400,78.94,78.94,78.94,78.94
AUDJPY,20040714,195500,78.94,78.94,78.94,78.94
AUDJPY,20040714,195600,78.94,78.94,78.94,78.94
AUDJPY,20040714,195700,78.94,78.94,78.94,78.94
AUDJPY,20040714,195800,78.94,78.94,78.94,78.94
AUDJPY,20040714,195900,78.93,78.93,78.93,78.93
AUDJPY,20040714,200000,78.92,78.92,78.90,78.90
AUDJPY,20040714,200100,78.90,78.90,78.90,78.90
AUDJPY,20040714,200200,78.90,78.90,78.90,78.90
AUDJPY,20040714,200300,78.91,78.91,78.91,78.91
AUDJPY,20040714,200400,78.92,78.92,78.92,78.92
AUDJPY,20040714,200500,78.92,78.92,78.92,78.92
AUDJPY,20040714,200600,78.92,78.92,78.91,78.92
AUDJPY,20040714,200700,78.93,78.95,78.93,78.95
AUDJPY,20040714,200800,78.94,78.94,78.94,78.94
AUDJPY,20040714,200900,78.94,78.94,78.94,78.94
AUDJPY,20040714,201000,78.94,78.94,78.93,78.94
AUDJPY,20040714,201100,78.95,78.95,78.94,78.94
AUDJPY,20040714,201200,78.93,78.93,78.92,78.92
AUDJPY,20040714,201300,78.93,78.93,78.93,78.93
AUDJPY,20040714,201400,78.93,78.93,78.93,78.93
AUDJPY,20040714,201500,78.94,78.95,78.94,78.95
AUDJPY,20040714,201600,78.95,78.95,78.95,78.95
AUDJPY,20040714,201700,78.96,78.97,78.95,78.95
AUDJPY,20040714,201800,78.97,78.97,78.94,78.94
AUDJPY,20040714,201900,78.93,78.93,78.93,78.93
AUDJPY,20040714,202000,78.92,78.93,78.91,78.92
AUDJPY,20040714,202100,78.91,78.91,78.91,78.91
AUDJPY,20040714,202200,78.91,78.91,78.91,78.91
AUDJPY,20040714,202300,78.91,78.91,78.89,78.89
AUDJPY,20040714,202400,78.88,78.88,78.88,78.88
AUDJPY,20040714,202500,78.88,78.88,78.88,78.88
AUDJPY,20040714,202600,78.88,78.88,78.88,78.88
AUDJPY,20040714,202700,78.89,78.90,78.89,78.90
AUDJPY,20040714,202800,78.89,78.90,78.89,78.90
AUDJPY,20040714,202900,78.91,78.91,78.90,78.90
AUDJPY,20040714,203000,78.91,78.91,78.89,78.89
AUDJPY,20040714,203100,78.90,78.90,78.90,78.90
AUDJPY,20040714,203200,78.91,78.91,78.90,78.90
AUDJPY,20040714,203300,78.89,78.90,78.89,78.90
AUDJPY,20040714,203400,78.91,78.91,78.89,78.89
AUDJPY,20040714,203500,78.88,78.88,78.87,78.87
AUDJPY,20040714,203600,78.88,78.88,78.88,78.88
AUDJPY,20040714,203700,78.89,78.90,78.89,78.89
AUDJPY,20040714,203800,78.88,78.88,78.87,78.87
AUDJPY,20040714,203900,78.85,78.85,78.84,78.84
AUDJPY,20040714,204000,78.85,78.85,78.84,78.85
AUDJPY,20040714,204100,78.86,78.86,78.86,78.86
AUDJPY,20040714,204200,78.86,78.86,78.85,78.85
AUDJPY,20040714,204300,78.86,78.86,78.86,78.86
AUDJPY,20040714,204400,78.87,78.87,78.86,78.86
AUDJPY,20040714,204500,78.86,78.86,78.86,78.86
AUDJPY,20040714,204600,78.85,78.86,78.85,78.85
AUDJPY,20040714,204700,78.86,78.87,78.86,78.87
AUDJPY,20040714,204800,78.86,78.88,78.86,78.86
AUDJPY,20040714,204900,78.87,78.89,78.87,78.89
AUDJPY,20040714,205000,78.88,78.89,78.88,78.88
AUDJPY,20040714,205100,78.89,78.89,78.89,78.89
AUDJPY,20040714,205200,78.88,78.89,78.88,78.89
AUDJPY,20040714,205300,78.91,78.92,78.91,78.91
AUDJPY,20040714,205400,78.92,78.95,78.91,78.93
AUDJPY,20040714,205500,78.92,78.93,78.92,78.93
AUDJPY,20040714,205600,78.94,78.94,78.94,78.94
AUDJPY,20040714,205700,78.94,78.95,78.94,78.94
AUDJPY,20040714,205800,78.94,78.95,78.94,78.95
AUDJPY,20040714,205900,78.95,78.95,78.95,78.95
AUDJPY,20040714,210000,78.96,78.97,78.96,78.96
AUDJPY,20040714,210100,78.95,78.97,78.95,78.96
AUDJPY,20040714,210200,78.97,78.97,78.96,78.96
AUDJPY,20040714,210300,78.97,78.97,78.95,78.95
AUDJPY,20040714,210400,78.96,78.96,78.95,78.96
AUDJPY,20040714,210500,78.95,78.97,78.95,78.96
AUDJPY,20040714,210600,78.96,78.96,78.96,78.96
AUDJPY,20040714,210700,78.97,78.97,78.96,78.96
AUDJPY,20040714,210800,78.97,78.97,78.97,78.97
AUDJPY,20040714,210900,78.97,78.99,78.97,78.99
AUDJPY,20040714,211000,78.98,78.99,78.98,78.99
AUDJPY,20040714,211100,78.99,78.99,78.98,78.98
AUDJPY,20040714,211200,78.97,78.98,78.97,78.98
AUDJPY,20040714,211300,78.99,79.00,78.99,78.99
AUDJPY,20040714,211400,79.00,79.00,78.99,79.00
AUDJPY,20040714,211500,78.99,79.00,78.99,79.00
AUDJPY,20040714,211600,79.00,79.00,79.00,79.00
AUDJPY,20040714,211700,79.01,79.01,79.01,79.01
AUDJPY,20040714,211800,79.00,79.00,79.00,79.00
AUDJPY,20040714,211900,78.99,79.00,78.99,79.00
AUDJPY,20040714,212000,78.99,78.99,78.99,78.99
AUDJPY,20040714,212100,78.99,78.99,78.99,78.99
AUDJPY,20040714,212200,79.00,79.00,78.99,78.99
AUDJPY,20040714,212300,78.99,78.99,78.99,78.99
AUDJPY,20040714,212400,78.99,79.00,78.99,78.99
AUDJPY,20040714,212500,78.98,78.99,78.98,78.99
AUDJPY,20040714,212600,79.00,79.00,79.00,79.00
AUDJPY,20040714,212700,79.01,79.03,79.01,79.03
AUDJPY,20040714,212800,79.03,79.03,79.03,79.03
AUDJPY,20040714,212900,79.03,79.03,79.03,79.03
AUDJPY,20040714,213000,79.03,79.03,79.03,79.03
AUDJPY,20040714,213100,79.03,79.03,79.03,79.03
AUDJPY,20040714,213200,79.04,79.04,79.04,79.04
AUDJPY,20040714,213300,79.04,79.05,79.04,79.04
AUDJPY,20040714,213400,79.05,79.07,79.04,79.06
AUDJPY,20040714,213500,79.07,79.07,79.05,79.05
AUDJPY,20040714,213600,79.05,79.05,79.05,79.05
AUDJPY,20040714,213700,79.05,79.05,79.05,79.05
AUDJPY,20040714,213800,79.04,79.05,79.04,79.04
AUDJPY,20040714,213900,79.03,79.03,79.02,79.02
AUDJPY,20040714,214000,79.01,79.02,79.01,79.02
AUDJPY,20040714,214100,79.03,79.03,79.02,79.03
AUDJPY,20040714,214200,79.02,79.03,79.02,79.03
AUDJPY,20040714,214300,79.03,79.03,79.03,79.03
AUDJPY,20040714,214400,79.03,79.04,79.03,79.04
AUDJPY,20040714,214500,79.03,79.03,79.02,79.02
AUDJPY,20040714,214600,79.03,79.03,79.03,79.03
AUDJPY,20040714,214700,79.03,79.03,79.03,79.03
AUDJPY,20040714,214800,79.03,79.04,79.03,79.03
AUDJPY,20040714,214900,79.03,79.03,79.03,79.03
AUDJPY,20040714,215000,79.03,79.03,79.03,79.03
AUDJPY,20040714,215100,79.04,79.04,79.04,79.04
AUDJPY,20040714,215200,79.04,79.04,79.03,79.03
AUDJPY,20040714,215300,79.02,79.02,79.02,79.02
AUDJPY,20040714,215400,79.02,79.02,79.02,79.02
AUDJPY,20040714,215500,79.02,79.03,79.02,79.03
AUDJPY,20040714,215600,79.02,79.03,79.02,79.02
AUDJPY,20040714,215700,79.02,79.02,79.02,79.02
AUDJPY,20040714,215800,79.03,79.04,79.03,79.04
AUDJPY,20040714,215900,79.03,79.03,79.02,79.02
AUDJPY,20040714,220000,79.03,79.03,79.02,79.02
AUDJPY,20040714,220100,79.02,79.03,79.02,79.03
AUDJPY,20040714,220200,79.04,79.04,79.03,79.03
AUDJPY,20040714,220300,79.03,79.03,79.03,79.03
AUDJPY,20040714,220400,79.03,79.03,79.03,79.03
AUDJPY,20040714,220500,79.03,79.03,79.03,79.03
AUDJPY,20040714,220600,79.04,79.06,79.03,79.06
AUDJPY,20040714,220700,79.05,79.05,79.04,79.05
AUDJPY,20040714,220800,79.05,79.05,79.05,79.05
AUDJPY,20040714,220900,79.05,79.05,79.04,79.04
AUDJPY,20040714,221000,79.03,79.03,79.03,79.03
AUDJPY,20040714,221100,79.03,79.04,79.03,79.04
AUDJPY,20040714,221200,79.03,79.03,79.02,79.02
AUDJPY,20040714,221300,79.02,79.03,79.02,79.03
AUDJPY,20040714,221400,79.03,79.03,79.02,79.02
AUDJPY,20040714,221500,79.02,79.03,79.02,79.03
AUDJPY,20040714,221600,79.03,79.03,79.02,79.02
AUDJPY,20040714,221700,79.02,79.02,79.02,79.02
AUDJPY,20040714,221800,79.03,79.03,79.02,79.02
AUDJPY,20040714,221900,79.02,79.02,79.02,79.02
AUDJPY,20040714,222000,79.01,79.02,79.01,79.02
AUDJPY,20040714,222100,79.02,79.02,79.02,79.02
AUDJPY,20040714,222200,79.02,79.02,79.02,79.02
AUDJPY,20040714,222300,79.02,79.02,79.02,79.02
AUDJPY,20040714,222400,79.02,79.02,79.02,79.02
AUDJPY,20040714,222500,79.03,79.03,79.03,79.03
AUDJPY,20040714,222600,79.03,79.03,79.03,79.03
AUDJPY,20040714,222700,79.03,79.04,79.03,79.03
AUDJPY,20040714,222800,79.03,79.03,79.03,79.03
AUDJPY,20040714,222900,79.03,79.03,79.03,79.03
AUDJPY,20040714,223000,79.02,79.02,79.01,79.02
AUDJPY,20040714,223100,79.01,79.01,79.00,79.00
AUDJPY,20040714,223200,79.00,79.00,79.00,79.00
AUDJPY,20040714,223300,79.00,79.00,79.00,79.00
AUDJPY,20040714,223400,79.00,79.00,79.00,79.00
AUDJPY,20040714,223500,79.00,79.00,79.00,79.00
AUDJPY,20040714,223600,79.00,79.00,79.00,79.00
AUDJPY,20040714,223700,78.99,78.99,78.99,78.99
AUDJPY,20040714,223800,78.99,79.00,78.99,79.00
AUDJPY,20040714,223900,79.00,79.00,79.00,79.00
AUDJPY,20040714,224000,79.00,79.00,79.00,79.00
AUDJPY,20040714,224100,79.00,79.00,79.00,79.00
AUDJPY,20040714,224200,78.99,78.99,78.99,78.99
AUDJPY,20040714,224300,78.99,78.99,78.99,78.99
AUDJPY,20040714,224400,78.99,78.99,78.99,78.99
AUDJPY,20040714,224500,78.99,78.99,78.99,78.99
AUDJPY,20040714,224600,78.99,78.99,78.99,78.99
AUDJPY,20040714,224700,78.99,78.99,78.99,78.99
AUDJPY,20040714,224800,78.99,78.99,78.99,78.99
AUDJPY,20040714,224900,78.99,79.00,78.99,79.00
AUDJPY,20040714,225000,79.00,79.00,79.00,79.00
AUDJPY,20040714,225100,79.01,79.02,79.01,79.01
AUDJPY,20040714,225200,79.00,79.00,79.00,79.00
AUDJPY,20040714,225300,79.00,79.00,79.00,79.00
AUDJPY,20040714,225400,79.00,79.00,78.99,78.99
AUDJPY,20040714,225500,78.99,78.99,78.99,78.99
AUDJPY,20040714,225600,79.00,79.00,78.99,79.00
AUDJPY,20040714,225700,79.00,79.00,78.99,78.99
AUDJPY,20040714,225800,78.99,78.99,78.99,78.99
AUDJPY,20040714,225900,79.00,79.00,79.00,79.00
AUDJPY,20040714,230000,79.00,79.00,78.99,78.99
AUDJPY,20040714,230100,78.99,78.99,78.99,78.99
AUDJPY,20040714,230200,78.98,78.98,78.97,78.97
AUDJPY,20040714,230300,78.96,78.96,78.94,78.94
AUDJPY,20040714,230400,78.94,78.94,78.93,78.93
AUDJPY,20040714,230500,78.94,78.94,78.93,78.93
AUDJPY,20040714,230600,78.94,78.96,78.94,78.96
AUDJPY,20040714,230700,78.96,78.96,78.96,78.96
AUDJPY,20040714,230800,78.96,78.96,78.96,78.96
AUDJPY,20040714,230900,78.97,78.97,78.97,78.97
AUDJPY,20040714,231000,78.97,78.97,78.97,78.97
AUDJPY,20040714,231100,78.97,78.97,78.96,78.96
AUDJPY,20040714,231200,78.97,78.97,78.97,78.97
AUDJPY,20040714,231300,78.96,78.97,78.96,78.97
AUDJPY,20040714,231400,78.97,78.97,78.97,78.97
AUDJPY,20040714,231500,78.98,78.98,78.97,78.97
AUDJPY,20040714,231600,78.97,78.97,78.97,78.97
AUDJPY,20040714,231700,78.98,79.00,78.97,79.00
AUDJPY,20040714,231800,79.01,79.01,79.00,79.00
AUDJPY,20040714,231900,79.01,79.02,79.00,79.00
AUDJPY,20040714,232000,79.00,79.00,79.00,79.00
AUDJPY,20040714,232100,79.01,79.02,79.01,79.02
AUDJPY,20040714,232200,79.02,79.02,79.02,79.02
AUDJPY,20040714,232300,79.01,79.01,79.01,79.01
AUDJPY,20040714,232400,79.01,79.01,79.01,79.01
AUDJPY,20040714,232500,79.01,79.01,79.01,79.01
AUDJPY,20040714,232600,79.02,79.02,79.02,79.02
AUDJPY,20040714,232700,79.02,79.02,79.01,79.02
AUDJPY,20040714,232800,79.02,79.02,79.02,79.02
AUDJPY,20040714,232900,79.02,79.02,79.02,79.02
AUDJPY,20040714,233000,79.02,79.02,79.02,79.02
AUDJPY,20040714,233100,79.02,79.02,79.02,79.02
AUDJPY,20040714,233200,79.01,79.01,79.01,79.01
AUDJPY,20040714,233300,79.01,79.01,79.01,79.01
AUDJPY,20040714,233400,79.01,79.01,79.01,79.01
AUDJPY,20040714,233500,79.00,79.00,79.00,79.00
AUDJPY,20040714,233600,79.01,79.01,79.01,79.01
AUDJPY,20040714,233700,79.01,79.01,79.00,79.00
AUDJPY,20040714,233800,79.01,79.01,79.01,79.01
AUDJPY,20040714,233900,79.01,79.01,79.01,79.01
AUDJPY,20040714,234000,79.01,79.02,79.01,79.02
AUDJPY,20040714,234100,79.02,79.02,79.02,79.02
AUDJPY,20040714,234200,79.02,79.02,79.01,79.02
AUDJPY,20040714,234300,79.03,79.03,79.03,79.03
AUDJPY,20040714,234400,79.03,79.03,79.03,79.03
AUDJPY,20040714,234500,79.03,79.03,79.03,79.03
AUDJPY,20040714,234600,79.03,79.03,79.03,79.03
AUDJPY,20040714,234700,79.03,79.04,79.03,79.04
AUDJPY,20040714,234800,79.04,79.04,79.04,79.04
AUDJPY,20040714,234900,79.04,79.04,79.04,79.04
AUDJPY,20040714,235000,79.05,79.05,79.05,79.05
AUDJPY,20040714,235100,79.05,79.05,79.05,79.05
AUDJPY,20040714,235200,79.05,79.07,79.05,79.06
AUDJPY,20040714,235300,79.07,79.08,79.07,79.08
AUDJPY,20040714,235400,79.08,79.08,79.07,79.07
AUDJPY,20040714,235500,79.07,79.07,79.07,79.07
AUDJPY,20040714,235600,79.08,79.08,79.07,79.07
AUDJPY,20040714,235700,79.07,79.07,79.07,79.07
AUDJPY,20040714,235800,79.07,79.07,79.07,79.07
AUDJPY,20040714,235900,79.06,79.06,79.05,79.05
AUDJPY,20040715,000000,79.05,79.06,79.05,79.06
NZDUSD,20040714,000100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,000200,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,000300,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,000400,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,000500,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,000600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,000700,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,000800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,000900,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,001000,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,001100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,001200,0.6570,0.6573,0.6570,0.6573
NZDUSD,20040714,001300,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040714,001400,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040714,001500,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040714,001600,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040714,001700,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040714,001800,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040714,001900,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040714,002000,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040714,002100,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040714,002200,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040714,002300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040714,002400,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040714,002500,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040714,002600,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040714,002700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,002800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,002900,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,003000,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,003100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,003200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,003300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,003400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,003500,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,003600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,003700,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040714,003800,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040714,003900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040714,004000,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040714,004100,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040714,004200,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040714,004300,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040714,004400,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040714,004500,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,004600,0.6570,0.6571,0.6570,0.6570
NZDUSD,20040714,004700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040714,004800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040714,004900,0.6569,0.6569,0.6568,0.6569
NZDUSD,20040714,005000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040714,005100,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040714,005200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040714,005300,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040714,005400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040714,005500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040714,005600,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040714,005700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040714,005800,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040714,005900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040714,010000,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040714,010100,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040714,010200,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040714,010300,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040714,010400,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040714,010500,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040714,010600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040714,010700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040714,010800,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040714,010900,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040714,011000,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,011100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,011200,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040714,011300,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040714,011400,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040714,011500,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040714,011600,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040714,011700,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040714,011800,0.6562,0.6562,0.6560,0.6560
NZDUSD,20040714,011900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040714,012000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040714,012100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040714,012200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040714,012300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040714,012400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040714,012500,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040714,012600,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040714,012700,0.6562,0.6562,0.6560,0.6560
NZDUSD,20040714,012800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040714,012900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040714,013000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040714,013100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040714,013200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040714,013300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040714,013400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040714,013500,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040714,013600,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040714,013700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040714,013800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040714,013900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040714,014000,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040714,014100,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040714,014200,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040714,014300,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040714,014400,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040714,014500,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040714,014600,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040714,014700,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040714,014800,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040714,014900,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040714,015000,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040714,015100,0.6564,0.6564,0.6562,0.6563
NZDUSD,20040714,015200,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040714,015300,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040714,015400,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040714,015500,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040714,015600,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040714,015700,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040714,015800,0.6564,0.6566,0.6564,0.6565
NZDUSD,20040714,015900,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,020000,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040714,020100,0.6564,0.6565,0.6564,0.6564
NZDUSD,20040714,020200,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,020300,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,020400,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,020500,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,020600,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,020700,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040714,020800,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040714,020900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040714,021000,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040714,021100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040714,021200,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040714,021300,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,021400,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,021500,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,021600,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,021700,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,021800,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040714,021900,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040714,022000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040714,022100,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040714,022200,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040714,022300,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040714,022400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040714,022500,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040714,022600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040714,022700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040714,022800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040714,022900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040714,023000,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040714,023100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,023200,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,023300,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,023400,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,023500,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,023600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,023700,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,023800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,023900,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,024000,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040714,024100,0.6570,0.6572,0.6570,0.6572
NZDUSD,20040714,024200,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040714,024300,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040714,024400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040714,024500,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040714,024600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040714,024700,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040714,024800,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040714,024900,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040714,025000,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040714,025100,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040714,025200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040714,025300,0.6575,0.6577,0.6575,0.6577
NZDUSD,20040714,025400,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040714,025500,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040714,025600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040714,025700,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040714,025800,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040714,025900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040714,030000,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040714,030100,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040714,030200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040714,030300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040714,030400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040714,030500,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040714,030600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040714,030700,0.6575,0.6578,0.6575,0.6578
NZDUSD,20040714,030800,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040714,030900,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040714,031000,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040714,031100,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040714,031200,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040714,031300,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040714,031400,0.6576,0.6576,0.6574,0.6575
NZDUSD,20040714,031500,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040714,031600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040714,031700,0.6576,0.6578,0.6576,0.6578
NZDUSD,20040714,031800,0.6577,0.6577,0.6576,0.6576
NZDUSD,20040714,031900,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040714,032000,0.6578,0.6579,0.6577,0.6578
NZDUSD,20040714,032100,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040714,032200,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040714,032300,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040714,032400,0.6577,0.6579,0.6577,0.6579
NZDUSD,20040714,032500,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040714,032600,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040714,032700,0.6578,0.6579,0.6578,0.6578
NZDUSD,20040714,032800,0.6579,0.6580,0.6579,0.6579
NZDUSD,20040714,032900,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040714,033000,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040714,033100,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040714,033200,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040714,033300,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040714,033400,0.6580,0.6582,0.6580,0.6582
NZDUSD,20040714,033500,0.6583,0.6585,0.6583,0.6585
NZDUSD,20040714,033600,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040714,033700,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,033800,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,033900,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040714,034000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040714,034100,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040714,034200,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040714,034300,0.6585,0.6585,0.6582,0.6583
NZDUSD,20040714,034400,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040714,034500,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040714,034600,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040714,034700,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040714,034800,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040714,034900,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040714,035000,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040714,035100,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040714,035200,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040714,035300,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,035400,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040714,035500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,035600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,035700,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,035800,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,035900,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040714,040000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040714,040100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,040200,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,040300,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,040400,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,040500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,040600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,040700,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,040800,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,040900,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,041000,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,041100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,041200,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,041300,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,041400,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040714,041500,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040714,041600,0.6583,0.6584,0.6583,0.6583
NZDUSD,20040714,041700,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040714,041800,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040714,042000,0.6583,0.6585,0.6583,0.6585
NZDUSD,20040714,042100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,042200,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,042300,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040714,042400,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040714,042500,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040714,042600,0.6584,0.6584,0.6582,0.6582
NZDUSD,20040714,042700,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,042800,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,042900,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040714,043000,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040714,043100,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040714,043200,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,043300,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,043400,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,043500,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,043600,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,043700,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,043800,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,043900,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,044000,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,044100,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,044200,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,044300,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,044400,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,044500,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,044600,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,044700,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,044800,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,044900,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,045000,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040714,045100,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040714,045200,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040714,045300,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040714,045400,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040714,045500,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040714,045600,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040714,045700,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040714,045800,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040714,045900,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040714,050100,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040714,050200,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040714,050300,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040714,050400,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040714,050500,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040714,050600,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040714,050700,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040714,050800,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040714,050900,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040714,051000,0.6580,0.6583,0.6580,0.6583
NZDUSD,20040714,051100,0.6584,0.6585,0.6584,0.6584
NZDUSD,20040714,051200,0.6585,0.6585,0.6583,0.6583
NZDUSD,20040714,051300,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040714,051400,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040714,051500,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040714,051700,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040714,051800,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040714,051900,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040714,052000,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040714,052100,0.6584,0.6584,0.6583,0.6583
NZDUSD,20040714,052200,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040714,052300,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040714,052400,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040714,052500,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040714,052600,0.6584,0.6584,0.6583,0.6583
NZDUSD,20040714,052700,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040714,052800,0.6584,0.6587,0.6584,0.6586
NZDUSD,20040714,052900,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040714,053000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040714,053100,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040714,053200,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040714,053300,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040714,053400,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040714,053500,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040714,053600,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040714,053700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040714,053800,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040714,053900,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040714,054000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040714,054100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,054200,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,054300,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,054400,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,054500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,054600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,054700,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,054800,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,054900,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,055000,0.6585,0.6585,0.6583,0.6583
NZDUSD,20040714,055100,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040714,055200,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,055300,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,055400,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,055500,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,055600,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,055700,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,055800,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,055900,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,060000,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,060100,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,060200,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,060300,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,060400,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040714,060500,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040714,060600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040714,060700,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040714,060800,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040714,060900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040714,061000,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040714,061100,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040714,061200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040714,061300,0.6580,0.6580,0.6579,0.6580
NZDUSD,20040714,061400,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040714,061500,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040714,061600,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040714,061700,0.6580,0.6580,0.6579,0.6580
NZDUSD,20040714,061800,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040714,061900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040714,062000,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040714,062100,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040714,062200,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040714,062300,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040714,062400,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040714,062500,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040714,062600,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040714,062700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040714,062800,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040714,062900,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040714,063000,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040714,063100,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040714,063200,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040714,063300,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040714,063400,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040714,063500,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040714,063600,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040714,063700,0.6576,0.6576,0.6574,0.6574
NZDUSD,20040714,063800,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040714,063900,0.6573,0.6573,0.6571,0.6571
NZDUSD,20040714,064000,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,064100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,064200,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040714,064300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040714,064400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040714,064500,0.6569,0.6571,0.6569,0.6571
NZDUSD,20040714,064600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,064700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,064800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,064900,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,065000,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040714,065100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,065200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,065300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,065400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,065500,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,065600,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040714,065700,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040714,065800,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040714,065900,0.6572,0.6572,0.6570,0.6570
NZDUSD,20040714,070000,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,070100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,070200,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,070300,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,070400,0.6571,0.6573,0.6570,0.6570
NZDUSD,20040714,070500,0.6569,0.6569,0.6567,0.6567
NZDUSD,20040714,070600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040714,070700,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040714,070800,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040714,070900,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040714,071000,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,071100,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040714,071200,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040714,071300,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,071400,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,071500,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,071600,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040714,071700,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040714,071800,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040714,071900,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,072000,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,072100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,072200,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,072300,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,072400,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,072500,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040714,072600,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040714,072700,0.6567,0.6567,0.6566,0.6567
NZDUSD,20040714,072800,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040714,072900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040714,073000,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040714,073100,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040714,073200,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040714,073300,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040714,073400,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040714,073500,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040714,073600,0.6566,0.6566,0.6565,0.6566
NZDUSD,20040714,073700,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040714,073800,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040714,073900,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040714,074000,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,074100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,074200,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,074300,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,074400,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,074500,0.6566,0.6568,0.6566,0.6567
NZDUSD,20040714,074600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040714,074700,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040714,074800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040714,074900,0.6568,0.6571,0.6568,0.6571
NZDUSD,20040714,075000,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,075100,0.6572,0.6572,0.6571,0.6572
NZDUSD,20040714,075200,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040714,075300,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040714,075500,0.6572,0.6572,0.6571,0.6572
NZDUSD,20040714,075600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,075700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,075800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,075900,0.6573,0.6575,0.6573,0.6574
NZDUSD,20040714,080000,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040714,080100,0.6573,0.6573,0.6571,0.6573
NZDUSD,20040714,080200,0.6575,0.6575,0.6573,0.6574
NZDUSD,20040714,080300,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040714,080400,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040714,080500,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040714,080600,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040714,080700,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040714,080800,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040714,080900,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040714,081000,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040714,081100,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040714,081200,0.6572,0.6572,0.6570,0.6570
NZDUSD,20040714,081300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,081400,0.6571,0.6571,0.6570,0.6571
NZDUSD,20040714,081500,0.6572,0.6573,0.6572,0.6572
NZDUSD,20040714,081600,0.6573,0.6575,0.6573,0.6575
NZDUSD,20040714,081700,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040714,081800,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040714,081900,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040714,082000,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040714,082100,0.6576,0.6577,0.6575,0.6575
NZDUSD,20040714,082200,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040714,082300,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040714,082400,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040714,082500,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040714,082600,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040714,082700,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040714,082800,0.6577,0.6581,0.6577,0.6580
NZDUSD,20040714,082900,0.6579,0.6584,0.6579,0.6581
NZDUSD,20040714,083000,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040714,083100,0.6580,0.6580,0.6579,0.6580
NZDUSD,20040714,083200,0.6582,0.6584,0.6582,0.6582
NZDUSD,20040714,083300,0.6582,0.6586,0.6582,0.6584
NZDUSD,20040714,083400,0.6582,0.6584,0.6581,0.6581
NZDUSD,20040714,083500,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040714,083600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040714,083700,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040714,083800,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040714,083900,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040714,084000,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040714,084100,0.6580,0.6582,0.6580,0.6582
NZDUSD,20040714,084200,0.6582,0.6584,0.6582,0.6584
NZDUSD,20040714,084300,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040714,084400,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040714,084500,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040714,084600,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040714,084700,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040714,084800,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040714,084900,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040714,085000,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040714,085100,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040714,085200,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040714,085300,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040714,085400,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040714,085500,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040714,085600,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040714,085700,0.6584,0.6584,0.6583,0.6583
NZDUSD,20040714,085800,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040714,085900,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040714,090000,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040714,090100,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040714,090200,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040714,090300,0.6586,0.6586,0.6584,0.6586
NZDUSD,20040714,090400,0.6585,0.6586,0.6584,0.6586
NZDUSD,20040714,090500,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040714,090600,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040714,090700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040714,090800,0.6587,0.6587,0.6586,0.6586
NZDUSD,20040714,090900,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040714,091000,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040714,091100,0.6587,0.6587,0.6585,0.6585
NZDUSD,20040714,091200,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040714,091300,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,091400,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040714,091500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,091600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,091700,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040714,091800,0.6585,0.6585,0.6583,0.6583
NZDUSD,20040714,091900,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,092000,0.6581,0.6582,0.6580,0.6582
NZDUSD,20040714,092100,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040714,092200,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040714,092300,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040714,092400,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040714,092500,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,092600,0.6581,0.6583,0.6581,0.6583
NZDUSD,20040714,092700,0.6582,0.6582,0.6580,0.6580
NZDUSD,20040714,092800,0.6579,0.6580,0.6579,0.6579
NZDUSD,20040714,092900,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040714,093000,0.6578,0.6580,0.6578,0.6580
NZDUSD,20040714,093100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040714,093200,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040714,093300,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040714,093400,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040714,093500,0.6578,0.6578,0.6576,0.6576
NZDUSD,20040714,093600,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040714,093700,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040714,093800,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040714,093900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040714,094000,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040714,094100,0.6579,0.6581,0.6579,0.6581
NZDUSD,20040714,094200,0.6582,0.6582,0.6579,0.6579
NZDUSD,20040714,094300,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040714,094400,0.6580,0.6581,0.6579,0.6579
NZDUSD,20040714,094500,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040714,094600,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040714,094700,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040714,094800,0.6579,0.6581,0.6579,0.6581
NZDUSD,20040714,094900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040714,095000,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040714,095100,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040714,095200,0.6579,0.6579,0.6576,0.6578
NZDUSD,20040714,095300,0.6580,0.6582,0.6580,0.6582
NZDUSD,20040714,095400,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,095500,0.6582,0.6582,0.6580,0.6580
NZDUSD,20040714,095600,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040714,095700,0.6578,0.6580,0.6578,0.6579
NZDUSD,20040714,095800,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040714,095900,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040714,100000,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040714,100100,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040714,100200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040714,100300,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040714,100400,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040714,100500,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040714,100600,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040714,100700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040714,100800,0.6578,0.6578,0.6577,0.6578
NZDUSD,20040714,100900,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040714,101000,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040714,101100,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040714,101200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040714,101300,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040714,101400,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040714,101500,0.6582,0.6582,0.6580,0.6580
NZDUSD,20040714,101600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040714,101700,0.6581,0.6581,0.6580,0.6581
NZDUSD,20040714,101800,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,101900,0.6581,0.6581,0.6580,0.6581
NZDUSD,20040714,102000,0.6582,0.6582,0.6581,0.6582
NZDUSD,20040714,102100,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,102200,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040714,102300,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040714,102400,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040714,102500,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040714,102600,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040714,102700,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040714,102800,0.6580,0.6580,0.6578,0.6578
NZDUSD,20040714,102900,0.6578,0.6580,0.6578,0.6580
NZDUSD,20040714,103000,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040714,103100,0.6579,0.6579,0.6575,0.6577
NZDUSD,20040714,103200,0.6578,0.6578,0.6575,0.6575
NZDUSD,20040714,103300,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040714,103400,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040714,103500,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040714,103600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040714,103700,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040714,103800,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040714,103900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040714,104000,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040714,104100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040714,104200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040714,104300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040714,104400,0.6576,0.6576,0.6575,0.6576
NZDUSD,20040714,104500,0.6575,0.6576,0.6575,0.6575
NZDUSD,20040714,104600,0.6574,0.6576,0.6574,0.6575
NZDUSD,20040714,104700,0.6574,0.6574,0.6573,0.6574
NZDUSD,20040714,104800,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040714,104900,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040714,105000,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040714,105100,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040714,105200,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040714,105300,0.6575,0.6575,0.6574,0.6575
NZDUSD,20040714,105400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040714,105500,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040714,105600,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040714,105700,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040714,105800,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040714,105900,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040714,110000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040714,110100,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040714,110200,0.6569,0.6569,0.6567,0.6567
NZDUSD,20040714,110300,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040714,110400,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040714,110500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040714,110600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040714,110700,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,110800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,110900,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,111000,0.6570,0.6571,0.6570,0.6570
NZDUSD,20040714,111100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,111200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,111300,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040714,111400,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040714,111500,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040714,111600,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040714,111700,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040714,111800,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040714,111900,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040714,112000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040714,112100,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040714,112200,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040714,112300,0.6573,0.6574,0.6573,0.6573
NZDUSD,20040714,112400,0.6572,0.6572,0.6570,0.6571
NZDUSD,20040714,112500,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040714,112600,0.6570,0.6572,0.6570,0.6571
NZDUSD,20040714,112700,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,112800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,112900,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,113000,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,113100,0.6571,0.6574,0.6571,0.6574
NZDUSD,20040714,113200,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040714,113300,0.6573,0.6573,0.6571,0.6571
NZDUSD,20040714,113400,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,113500,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,113600,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040714,113700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,113800,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040714,113900,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,114000,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,114100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,114200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040714,114300,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,114400,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040714,114500,0.6570,0.6570,0.6568,0.6568
NZDUSD,20040714,114600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040714,114700,0.6568,0.6571,0.6568,0.6571
NZDUSD,20040714,114800,0.6572,0.6572,0.6570,0.6570
NZDUSD,20040714,114900,0.6568,0.6569,0.6568,0.6568
NZDUSD,20040714,115000,0.6569,0.6571,0.6569,0.6569
NZDUSD,20040714,115100,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040714,115200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040714,115300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040714,115400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040714,115500,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040714,115600,0.6569,0.6569,0.6560,0.6560
NZDUSD,20040714,115700,0.6561,0.6566,0.6561,0.6566
NZDUSD,20040714,115800,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040714,115900,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,120000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040714,120100,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040714,120200,0.6566,0.6566,0.6563,0.6563
NZDUSD,20040714,120300,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040714,120400,0.6562,0.6562,0.6560,0.6561
NZDUSD,20040714,120500,0.6559,0.6559,0.6558,0.6559
NZDUSD,20040714,120600,0.6560,0.6562,0.6560,0.6561
NZDUSD,20040714,120700,0.6560,0.6560,0.6558,0.6558
NZDUSD,20040714,120800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040714,120900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040714,121000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040714,121100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040714,121200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040714,121300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040714,121400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040714,121500,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040714,121600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040714,121700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040714,121800,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040714,121900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040714,122000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040714,122100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040714,122200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040714,122300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040714,122400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040714,122500,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040714,122600,0.6561,0.6562,0.6560,0.6562
NZDUSD,20040714,122700,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040714,122800,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040714,122900,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040714,123000,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040714,123100,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040714,123200,0.6565,0.6567,0.6565,0.6567
NZDUSD,20040714,123300,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040714,123400,0.6567,0.6571,0.6563,0.6566
NZDUSD,20040714,123500,0.6567,0.6567,0.6565,0.6565
NZDUSD,20040714,123600,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040714,123700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040714,123800,0.6568,0.6568,0.6566,0.6568
NZDUSD,20040714,123900,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040714,124000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040714,124100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040714,124200,0.6566,0.6567,0.6565,0.6567
NZDUSD,20040714,124300,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040714,124400,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040714,124500,0.6565,0.6565,0.6561,0.6561
NZDUSD,20040714,124600,0.6560,0.6564,0.6560,0.6561
NZDUSD,20040714,124700,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040714,124800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040714,124900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040714,125000,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040714,125100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040714,125200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040714,125300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040714,125400,0.6562,0.6562,0.6560,0.6560
NZDUSD,20040714,125500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040714,125600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040714,125700,0.6560,0.6565,0.6560,0.6565
NZDUSD,20040714,125800,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040714,125900,0.6564,0.6564,0.6562,0.6562
NZDUSD,20040714,130000,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040714,130100,0.6561,0.6561,0.6559,0.6559
NZDUSD,20040714,130200,0.6558,0.6560,0.6558,0.6560
NZDUSD,20040714,130300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040714,130400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040714,130500,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040714,130600,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040714,130700,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040714,130800,0.6555,0.6555,0.6554,0.6555
NZDUSD,20040714,130900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040714,131000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040714,131100,0.6556,0.6556,0.6554,0.6554
NZDUSD,20040714,131200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040714,131300,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040714,131400,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040714,131500,0.6555,0.6558,0.6555,0.6558
NZDUSD,20040714,131600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040714,131700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040714,131800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040714,131900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040714,132000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040714,132100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040714,132200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040714,132300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040714,132400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040714,132500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040714,132600,0.6557,0.6558,0.6557,0.6557
NZDUSD,20040714,132700,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040714,132800,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040714,132900,0.6554,0.6557,0.6554,0.6556
NZDUSD,20040714,133000,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040714,133100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040714,133200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040714,133300,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040714,133400,0.6555,0.6557,0.6554,0.6554
NZDUSD,20040714,133500,0.6553,0.6555,0.6553,0.6555
NZDUSD,20040714,133600,0.6556,0.6559,0.6556,0.6559
NZDUSD,20040714,133700,0.6558,0.6559,0.6558,0.6558
NZDUSD,20040714,133800,0.6557,0.6557,0.6556,0.6557
NZDUSD,20040714,133900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040714,134100,0.6557,0.6558,0.6556,0.6558
NZDUSD,20040714,134200,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040714,134300,0.6557,0.6558,0.6556,0.6558
NZDUSD,20040714,134400,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040714,134500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040714,134600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040714,134700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040714,134800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040714,134900,0.6560,0.6560,0.6559,0.6560
NZDUSD,20040714,135000,0.6559,0.6559,0.6558,0.6559
NZDUSD,20040714,135100,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040714,135200,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040714,135300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040714,135400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040714,135500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040714,135600,0.6560,0.6560,0.6556,0.6557
NZDUSD,20040714,135700,0.6558,0.6558,0.6556,0.6556
NZDUSD,20040714,135800,0.6557,0.6557,0.6554,0.6554
NZDUSD,20040714,135900,0.6553,0.6554,0.6551,0.6551
NZDUSD,20040714,140000,0.6550,0.6550,0.6548,0.6549
NZDUSD,20040714,140100,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040714,140200,0.6549,0.6549,0.6547,0.6547
NZDUSD,20040714,140300,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040714,140400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040714,140500,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040714,140600,0.6550,0.6551,0.6547,0.6548
NZDUSD,20040714,140700,0.6549,0.6550,0.6547,0.6550
NZDUSD,20040714,140800,0.6551,0.6554,0.6551,0.6554
NZDUSD,20040714,140900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040714,141000,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040714,141100,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040714,141200,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040714,141300,0.6553,0.6553,0.6550,0.6550
NZDUSD,20040714,141400,0.6551,0.6551,0.6549,0.6549
NZDUSD,20040714,141500,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040714,141600,0.6549,0.6549,0.6545,0.6545
NZDUSD,20040714,141700,0.6544,0.6545,0.6544,0.6544
NZDUSD,20040714,141800,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040714,141900,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040714,142000,0.6545,0.6545,0.6541,0.6541
NZDUSD,20040714,142100,0.6540,0.6541,0.6540,0.6540
NZDUSD,20040714,142200,0.6540,0.6543,0.6540,0.6543
NZDUSD,20040714,142300,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040714,142400,0.6544,0.6547,0.6543,0.6543
NZDUSD,20040714,142500,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040714,142600,0.6542,0.6545,0.6542,0.6544
NZDUSD,20040714,142700,0.6545,0.6545,0.6542,0.6542
NZDUSD,20040714,142800,0.6543,0.6544,0.6542,0.6543
NZDUSD,20040714,142900,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040714,143000,0.6541,0.6542,0.6539,0.6541
NZDUSD,20040714,143100,0.6542,0.6552,0.6541,0.6552
NZDUSD,20040714,143200,0.6551,0.6551,0.6548,0.6548
NZDUSD,20040714,143300,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040714,143400,0.6550,0.6552,0.6550,0.6552
NZDUSD,20040714,143500,0.6551,0.6553,0.6549,0.6553
NZDUSD,20040714,143600,0.6552,0.6554,0.6548,0.6548
NZDUSD,20040714,143700,0.6547,0.6548,0.6547,0.6547
NZDUSD,20040714,143800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040714,143900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040714,144000,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040714,144100,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040714,144200,0.6549,0.6550,0.6546,0.6546
NZDUSD,20040714,144300,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040714,144400,0.6542,0.6542,0.6540,0.6542
NZDUSD,20040714,144500,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040714,144600,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040714,144700,0.6542,0.6542,0.6541,0.6542
NZDUSD,20040714,144800,0.6543,0.6543,0.6541,0.6541
NZDUSD,20040714,144900,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040714,145000,0.6542,0.6544,0.6542,0.6544
NZDUSD,20040714,145100,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040714,145200,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040714,145300,0.6547,0.6551,0.6547,0.6551
NZDUSD,20040714,145400,0.6552,0.6554,0.6551,0.6554
NZDUSD,20040714,145500,0.6555,0.6556,0.6555,0.6555
NZDUSD,20040714,145600,0.6556,0.6556,0.6552,0.6552
NZDUSD,20040714,145700,0.6553,0.6554,0.6552,0.6554
NZDUSD,20040714,145800,0.6555,0.6556,0.6555,0.6555
NZDUSD,20040714,145900,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040714,150000,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040714,150100,0.6554,0.6554,0.6552,0.6552
NZDUSD,20040714,150200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040714,150300,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040714,150400,0.6551,0.6552,0.6551,0.6551
NZDUSD,20040714,150500,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040714,150600,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040714,150700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040714,150800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040714,150900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040714,151000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040714,151100,0.6551,0.6552,0.6550,0.6551
NZDUSD,20040714,151200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040714,151300,0.6548,0.6549,0.6548,0.6548
NZDUSD,20040714,151400,0.6549,0.6549,0.6547,0.6547
NZDUSD,20040714,151500,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040714,151600,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040714,151700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040714,151800,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040714,151900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040714,152000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040714,152100,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040714,152200,0.6548,0.6549,0.6548,0.6548
NZDUSD,20040714,152300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040714,152400,0.6548,0.6550,0.6547,0.6550
NZDUSD,20040714,152500,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040714,152600,0.6549,0.6550,0.6548,0.6549
NZDUSD,20040714,152700,0.6550,0.6550,0.6548,0.6549
NZDUSD,20040714,152800,0.6550,0.6550,0.6548,0.6548
NZDUSD,20040714,152900,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040714,153000,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040714,153100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040714,153200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040714,153300,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040714,153400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040714,153500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040714,153600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040714,153700,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040714,153800,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040714,153900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040714,154000,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040714,154100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040714,154200,0.6548,0.6548,0.6547,0.6548
NZDUSD,20040714,154300,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040714,154400,0.6551,0.6551,0.6550,0.6551
NZDUSD,20040714,154500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040714,154600,0.6550,0.6552,0.6550,0.6552
NZDUSD,20040714,154700,0.6553,0.6553,0.6551,0.6552
NZDUSD,20040714,154800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040714,154900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040714,155000,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040714,155100,0.6550,0.6551,0.6550,0.6550
NZDUSD,20040714,155200,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040714,155300,0.6549,0.6550,0.6547,0.6547
NZDUSD,20040714,155400,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040714,155500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040714,155600,0.6548,0.6548,0.6546,0.6546
NZDUSD,20040714,155700,0.6545,0.6546,0.6544,0.6545
NZDUSD,20040714,155800,0.6546,0.6546,0.6545,0.6546
NZDUSD,20040714,155900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040714,160000,0.6544,0.6544,0.6542,0.6542
NZDUSD,20040714,160100,0.6543,0.6543,0.6538,0.6538
NZDUSD,20040714,160200,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040714,160300,0.6537,0.6539,0.6536,0.6538
NZDUSD,20040714,160400,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040714,160500,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040714,160600,0.6540,0.6541,0.6539,0.6541
NZDUSD,20040714,160700,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040714,160800,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040714,160900,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040714,161000,0.6542,0.6542,0.6540,0.6540
NZDUSD,20040714,161100,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040714,161200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040714,161300,0.6541,0.6544,0.6541,0.6544
NZDUSD,20040714,161400,0.6545,0.6545,0.6544,0.6545
NZDUSD,20040714,161500,0.6544,0.6545,0.6543,0.6545
NZDUSD,20040714,161600,0.6544,0.6547,0.6544,0.6547
NZDUSD,20040714,161700,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040714,161800,0.6546,0.6547,0.6546,0.6546
NZDUSD,20040714,161900,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040714,162000,0.6545,0.6546,0.6543,0.6543
NZDUSD,20040714,162100,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040714,162200,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040714,162300,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040714,162400,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040714,162500,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040714,162600,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040714,162700,0.6543,0.6543,0.6541,0.6541
NZDUSD,20040714,162800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040714,162900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040714,163000,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040714,163100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040714,163200,0.6539,0.6541,0.6539,0.6539
NZDUSD,20040714,163300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040714,163400,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040714,163500,0.6539,0.6539,0.6537,0.6537
NZDUSD,20040714,163600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040714,163700,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040714,163800,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040714,163900,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040714,164000,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040714,164100,0.6537,0.6537,0.6536,0.6537
NZDUSD,20040714,164200,0.6536,0.6536,0.6532,0.6533
NZDUSD,20040714,164300,0.6534,0.6534,0.6526,0.6526
NZDUSD,20040714,164400,0.6527,0.6527,0.6526,0.6527
NZDUSD,20040714,164500,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040714,164600,0.6524,0.6524,0.6516,0.6516
NZDUSD,20040714,164700,0.6515,0.6515,0.6511,0.6514
NZDUSD,20040714,164800,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040714,164900,0.6517,0.6517,0.6515,0.6515
NZDUSD,20040714,165000,0.6516,0.6517,0.6515,0.6517
NZDUSD,20040714,165100,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040714,165200,0.6519,0.6524,0.6519,0.6524
NZDUSD,20040714,165300,0.6525,0.6528,0.6525,0.6528
NZDUSD,20040714,165400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,165500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,165600,0.6529,0.6531,0.6529,0.6531
NZDUSD,20040714,165700,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040714,165800,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040714,165900,0.6532,0.6532,0.6530,0.6530
NZDUSD,20040714,170000,0.6531,0.6545,0.6531,0.6545
NZDUSD,20040714,170100,0.6544,0.6547,0.6542,0.6543
NZDUSD,20040714,170200,0.6544,0.6544,0.6539,0.6539
NZDUSD,20040714,170300,0.6538,0.6541,0.6538,0.6541
NZDUSD,20040714,170400,0.6540,0.6542,0.6540,0.6540
NZDUSD,20040714,170500,0.6541,0.6543,0.6541,0.6541
NZDUSD,20040714,170600,0.6540,0.6540,0.6538,0.6539
NZDUSD,20040714,170700,0.6540,0.6540,0.6538,0.6538
NZDUSD,20040714,170800,0.6539,0.6541,0.6539,0.6541
NZDUSD,20040714,170900,0.6540,0.6540,0.6538,0.6538
NZDUSD,20040714,171000,0.6537,0.6537,0.6533,0.6533
NZDUSD,20040714,171100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040714,171200,0.6531,0.6532,0.6531,0.6531
NZDUSD,20040714,171300,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040714,171400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040714,171500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040714,171600,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040714,171700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040714,171800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040714,171900,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040714,172000,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040714,172100,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040714,172200,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040714,172300,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,172400,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040714,172500,0.6528,0.6528,0.6526,0.6526
NZDUSD,20040714,172600,0.6525,0.6525,0.6523,0.6523
NZDUSD,20040714,172700,0.6524,0.6525,0.6522,0.6522
NZDUSD,20040714,172800,0.6521,0.6524,0.6521,0.6523
NZDUSD,20040714,172900,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040714,173000,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040714,173100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040714,173200,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040714,173300,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040714,173400,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040714,173500,0.6521,0.6521,0.6520,0.6521
NZDUSD,20040714,173600,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040714,173700,0.6519,0.6519,0.6518,0.6519
NZDUSD,20040714,173800,0.6518,0.6518,0.6516,0.6516
NZDUSD,20040714,173900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040714,174000,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040714,174100,0.6513,0.6513,0.6511,0.6511
NZDUSD,20040714,174200,0.6512,0.6513,0.6512,0.6512
NZDUSD,20040714,174300,0.6512,0.6514,0.6512,0.6514
NZDUSD,20040714,174400,0.6513,0.6515,0.6512,0.6515
NZDUSD,20040714,174500,0.6516,0.6516,0.6514,0.6515
NZDUSD,20040714,174600,0.6514,0.6515,0.6514,0.6514
NZDUSD,20040714,174700,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040714,174800,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040714,174900,0.6517,0.6519,0.6517,0.6518
NZDUSD,20040714,175000,0.6519,0.6519,0.6518,0.6519
NZDUSD,20040714,175100,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040714,175200,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040714,175400,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040714,175500,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040714,175600,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040714,175700,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040714,175800,0.6521,0.6523,0.6521,0.6523
NZDUSD,20040714,175900,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,180000,0.6522,0.6525,0.6522,0.6525
NZDUSD,20040714,180100,0.6524,0.6524,0.6521,0.6521
NZDUSD,20040714,180200,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040714,180300,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,180400,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,180500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,180600,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,180700,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040714,180800,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040714,180900,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040714,181000,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040714,181100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040714,181200,0.6526,0.6531,0.6526,0.6531
NZDUSD,20040714,181300,0.6530,0.6532,0.6530,0.6531
NZDUSD,20040714,181400,0.6530,0.6530,0.6525,0.6525
NZDUSD,20040714,181500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040714,181600,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040714,181800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040714,181900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040714,182000,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040714,182100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040714,182200,0.6525,0.6527,0.6525,0.6527
NZDUSD,20040714,182300,0.6526,0.6527,0.6526,0.6527
NZDUSD,20040714,182400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,182500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,182600,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040714,182700,0.6529,0.6531,0.6529,0.6531
NZDUSD,20040714,182800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040714,182900,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040714,183000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040714,183100,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040714,183200,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040714,183300,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040714,183400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,183500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,183600,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040714,183700,0.6529,0.6531,0.6529,0.6531
NZDUSD,20040714,183800,0.6531,0.6534,0.6531,0.6534
NZDUSD,20040714,183900,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040714,184000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040714,184100,0.6536,0.6537,0.6535,0.6537
NZDUSD,20040714,184200,0.6535,0.6538,0.6535,0.6538
NZDUSD,20040714,184300,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040714,184400,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040714,184500,0.6540,0.6542,0.6540,0.6542
NZDUSD,20040714,184600,0.6543,0.6543,0.6539,0.6539
NZDUSD,20040714,184700,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040714,184800,0.6542,0.6544,0.6542,0.6544
NZDUSD,20040714,184900,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040714,185000,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040714,185100,0.6542,0.6542,0.6540,0.6540
NZDUSD,20040714,185200,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040714,185300,0.6543,0.6543,0.6541,0.6541
NZDUSD,20040714,185400,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040714,185500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040714,185600,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040714,185700,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040714,185800,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040714,185900,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040714,190000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040714,190100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040714,190200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040714,190300,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040714,190400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040714,190500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040714,190600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040714,190700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040714,190800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040714,190900,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040714,191000,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040714,191100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040714,191200,0.6539,0.6541,0.6539,0.6539
NZDUSD,20040714,191300,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040714,191400,0.6538,0.6540,0.6538,0.6540
NZDUSD,20040714,191500,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040714,191600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040714,191700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040714,191800,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040714,191900,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040714,192000,0.6538,0.6539,0.6538,0.6538
NZDUSD,20040714,192100,0.6537,0.6538,0.6536,0.6536
NZDUSD,20040714,192200,0.6535,0.6535,0.6533,0.6534
NZDUSD,20040714,192300,0.6533,0.6534,0.6533,0.6533
NZDUSD,20040714,192400,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040714,192500,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040714,192600,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040714,192700,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040714,192800,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040714,192900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040714,193000,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040714,193100,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040714,193200,0.6532,0.6534,0.6532,0.6533
NZDUSD,20040714,193300,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040714,193400,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040714,193500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040714,193600,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040714,193700,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040714,193800,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040714,193900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040714,194000,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040714,194100,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040714,194200,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040714,194300,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040714,194400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040714,194500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040714,194600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040714,194700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040714,194800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040714,194900,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040714,195000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040714,195100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040714,195200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040714,195300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040714,195400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040714,195500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040714,195600,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040714,195700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040714,195800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040714,195900,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040714,200000,0.6530,0.6532,0.6530,0.6532
NZDUSD,20040714,200100,0.6531,0.6531,0.6529,0.6529
NZDUSD,20040714,200200,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040714,200300,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040714,200400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,200500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,200600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,200700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,200800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,200900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,201000,0.6529,0.6531,0.6529,0.6531
NZDUSD,20040714,201100,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040714,201200,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040714,201300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040714,201400,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040714,201500,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040714,201600,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040714,201700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,201800,0.6531,0.6531,0.6530,0.6531
NZDUSD,20040714,201900,0.6530,0.6531,0.6529,0.6531
NZDUSD,20040714,202000,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040714,202100,0.6530,0.6531,0.6530,0.6530
NZDUSD,20040714,202200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040714,202300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040714,202400,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040714,202500,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040714,202600,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040714,202700,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040714,202800,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040714,202900,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040714,203000,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040714,203100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,203200,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040714,203300,0.6530,0.6530,0.6529,0.6530
NZDUSD,20040714,203400,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040714,203500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040714,203600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040714,203700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040714,203800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040714,203900,0.6532,0.6533,0.6532,0.6532
NZDUSD,20040714,204000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040714,204100,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040714,204200,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040714,204300,0.6530,0.6530,0.6529,0.6530
NZDUSD,20040714,204400,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040714,204500,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040714,204600,0.6529,0.6529,0.6526,0.6526
NZDUSD,20040714,204700,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040714,204800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040714,204900,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040714,205000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040714,205100,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040714,205200,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040714,205300,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040714,205400,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040714,205500,0.6528,0.6531,0.6528,0.6531
NZDUSD,20040714,205600,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040714,205700,0.6530,0.6531,0.6530,0.6530
NZDUSD,20040714,205800,0.6531,0.6531,0.6530,0.6531
NZDUSD,20040714,205900,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040714,210000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040714,210100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040714,210200,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040714,210300,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040714,210400,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040714,210500,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040714,210600,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040714,210700,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040714,210800,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040714,210900,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040714,211000,0.6528,0.6528,0.6526,0.6526
NZDUSD,20040714,211100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040714,211200,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040714,211300,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040714,211400,0.6525,0.6527,0.6525,0.6527
NZDUSD,20040714,211500,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040714,211600,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040714,211700,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040714,211800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,211900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,212000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,212100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,212200,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,212300,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,212400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,212500,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040714,212600,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040714,212700,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040714,212800,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040714,212900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,213000,0.6528,0.6528,0.6527,0.6528
NZDUSD,20040714,213100,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040714,213200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040714,213300,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040714,213400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,213500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,213600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,213700,0.6529,0.6529,0.6527,0.6527
NZDUSD,20040714,213800,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040714,213900,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040714,214000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040714,214100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040714,214200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040714,214300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040714,214400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040714,214500,0.6524,0.6524,0.6523,0.6524
NZDUSD,20040714,214600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040714,214700,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040714,214800,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040714,214900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040714,215000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040714,215100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040714,215200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,215300,0.6524,0.6524,0.6523,0.6524
NZDUSD,20040714,215400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040714,215500,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040714,215600,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040714,215700,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040714,215800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040714,215900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040714,220000,0.6524,0.6524,0.6523,0.6524
NZDUSD,20040714,220100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040714,220200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040714,220300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040714,220400,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,220500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,220600,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,220700,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040714,220800,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040714,220900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040714,221000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040714,221100,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040714,221200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,221300,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,221400,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,221500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,221600,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,221700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,221800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,221900,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,222000,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,222100,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,222200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,222300,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,222400,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040714,222500,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040714,222600,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040714,222700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040714,222800,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040714,222900,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040714,223000,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040714,223100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040714,223200,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040714,223300,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040714,223400,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040714,223500,0.6521,0.6521,0.6519,0.6521
NZDUSD,20040714,223600,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040714,223700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040714,223800,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040714,223900,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040714,224000,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,224100,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,224200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,224300,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,224400,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,224500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,224600,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,224700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,224800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,224900,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,225000,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,225100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040714,225200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040714,225300,0.6523,0.6524,0.6523,0.6523
NZDUSD,20040714,225400,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,225500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040714,225600,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040714,225700,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040714,225800,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040714,225900,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040714,230000,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040714,230100,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040714,230200,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040714,230300,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040714,230400,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040714,230500,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040714,230600,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040714,230700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040714,230800,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040714,230900,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040714,231000,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040714,231100,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040714,231200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040714,231300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040714,231400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040714,231500,0.6526,0.6526,0.6525,0.6526
NZDUSD,20040714,231600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040714,231700,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040714,231800,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040714,231900,0.6527,0.6530,0.6527,0.6529
NZDUSD,20040714,232000,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040714,232100,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040714,232200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040714,232300,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040714,232400,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040714,232500,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040714,232600,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040714,232700,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040714,232800,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040714,232900,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040714,233000,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040714,233100,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040714,233200,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040714,233300,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040714,233400,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040714,233500,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040714,233600,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040714,233700,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040714,233800,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040714,233900,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040714,234000,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040714,234100,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040714,234200,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,234300,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,234400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,234500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,234600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,234700,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040714,234800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,234900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,235000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,235100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040714,235200,0.6529,0.6530,0.6529,0.6529
NZDUSD,20040714,235300,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040714,235400,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040714,235500,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040714,235600,0.6530,0.6532,0.6530,0.6532
NZDUSD,20040714,235700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040714,235800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040714,235900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040715,000000,0.6532,0.6532,0.6532,0.6532
NZDJPY,20040714,000100,71.35,71.35,71.35,71.35
NZDJPY,20040714,000200,71.35,71.36,71.35,71.36
NZDJPY,20040714,000300,71.36,71.36,71.36,71.36
NZDJPY,20040714,000400,71.36,71.36,71.36,71.36
NZDJPY,20040714,000500,71.35,71.35,71.35,71.35
NZDJPY,20040714,000600,71.34,71.34,71.34,71.34
NZDJPY,20040714,000700,71.33,71.33,71.33,71.33
NZDJPY,20040714,000800,71.33,71.33,71.33,71.33
NZDJPY,20040714,000900,71.33,71.33,71.32,71.32
NZDJPY,20040714,001000,71.32,71.32,71.32,71.32
NZDJPY,20040714,001100,71.32,71.32,71.32,71.32
NZDJPY,20040714,001200,71.32,71.33,71.31,71.33
NZDJPY,20040714,001300,71.31,71.34,71.31,71.34
NZDJPY,20040714,001400,71.35,71.35,71.34,71.34
NZDJPY,20040714,001500,71.34,71.34,71.33,71.34
NZDJPY,20040714,001600,71.35,71.35,71.34,71.35
NZDJPY,20040714,001700,71.35,71.35,71.35,71.35
NZDJPY,20040714,001800,71.35,71.35,71.35,71.35
NZDJPY,20040714,001900,71.36,71.36,71.36,71.36
NZDJPY,20040714,002000,71.35,71.35,71.35,71.35
NZDJPY,20040714,002100,71.35,71.35,71.35,71.35
NZDJPY,20040714,002200,71.35,71.35,71.35,71.35
NZDJPY,20040714,002300,71.35,71.35,71.34,71.34
NZDJPY,20040714,002400,71.33,71.33,71.32,71.32
NZDJPY,20040714,002500,71.33,71.33,71.31,71.31
NZDJPY,20040714,002600,71.30,71.30,71.27,71.27
NZDJPY,20040714,002700,71.28,71.28,71.26,71.26
NZDJPY,20040714,002800,71.25,71.25,71.24,71.24
NZDJPY,20040714,002900,71.25,71.25,71.24,71.24
NZDJPY,20040714,003000,71.24,71.26,71.24,71.26
NZDJPY,20040714,003100,71.27,71.27,71.27,71.27
NZDJPY,20040714,003200,71.27,71.27,71.26,71.26
NZDJPY,20040714,003300,71.25,71.25,71.24,71.24
NZDJPY,20040714,003400,71.23,71.25,71.23,71.25
NZDJPY,20040714,003500,71.25,71.25,71.24,71.24
NZDJPY,20040714,003600,71.25,71.25,71.25,71.25
NZDJPY,20040714,003700,71.25,71.26,71.25,71.26
NZDJPY,20040714,003800,71.27,71.27,71.27,71.27
NZDJPY,20040714,003900,71.27,71.28,71.27,71.28
NZDJPY,20040714,004000,71.28,71.28,71.27,71.27
NZDJPY,20040714,004100,71.27,71.27,71.27,71.27
NZDJPY,20040714,004200,71.28,71.28,71.27,71.28
NZDJPY,20040714,004300,71.27,71.27,71.26,71.26
NZDJPY,20040714,004400,71.27,71.27,71.25,71.26
NZDJPY,20040714,004500,71.26,71.26,71.26,71.26
NZDJPY,20040714,004600,71.27,71.27,71.26,71.26
NZDJPY,20040714,004700,71.27,71.27,71.25,71.25
NZDJPY,20040714,004800,71.25,71.25,71.23,71.23
NZDJPY,20040714,004900,71.23,71.23,71.22,71.23
NZDJPY,20040714,005100,71.23,71.23,71.23,71.23
NZDJPY,20040714,005200,71.23,71.24,71.23,71.24
NZDJPY,20040714,005300,71.24,71.24,71.22,71.22
NZDJPY,20040714,005400,71.23,71.23,71.23,71.23
NZDJPY,20040714,005500,71.23,71.23,71.23,71.23
NZDJPY,20040714,005600,71.23,71.24,71.22,71.22
NZDJPY,20040714,005700,71.22,71.22,71.22,71.22
NZDJPY,20040714,005800,71.22,71.22,71.22,71.22
NZDJPY,20040714,005900,71.23,71.23,71.22,71.22
NZDJPY,20040714,010000,71.22,71.22,71.22,71.22
NZDJPY,20040714,010100,71.22,71.22,71.22,71.22
NZDJPY,20040714,010200,71.21,71.21,71.21,71.21
NZDJPY,20040714,010300,71.20,71.21,71.20,71.20
NZDJPY,20040714,010400,71.20,71.20,71.20,71.20
NZDJPY,20040714,010500,71.21,71.22,71.21,71.22
NZDJPY,20040714,010600,71.22,71.22,71.22,71.22
NZDJPY,20040714,010700,71.23,71.23,71.22,71.23
NZDJPY,20040714,010800,71.23,71.23,71.23,71.23
NZDJPY,20040714,010900,71.22,71.22,71.21,71.21
NZDJPY,20040714,011000,71.21,71.21,71.21,71.21
NZDJPY,20040714,011100,71.20,71.22,71.20,71.22
NZDJPY,20040714,011200,71.21,71.21,71.21,71.21
NZDJPY,20040714,011300,71.21,71.21,71.21,71.21
NZDJPY,20040714,011400,71.22,71.23,71.22,71.23
NZDJPY,20040714,011500,71.22,71.22,71.22,71.22
NZDJPY,20040714,011600,71.21,71.21,71.19,71.19
NZDJPY,20040714,011700,71.19,71.19,71.19,71.19
NZDJPY,20040714,011800,71.19,71.19,71.16,71.16
NZDJPY,20040714,011900,71.15,71.16,71.15,71.16
NZDJPY,20040714,012000,71.15,71.15,71.15,71.15
NZDJPY,20040714,012100,71.15,71.15,71.15,71.15
NZDJPY,20040714,012200,71.15,71.16,71.15,71.16
NZDJPY,20040714,012300,71.16,71.16,71.16,71.16
NZDJPY,20040714,012400,71.16,71.16,71.16,71.16
NZDJPY,20040714,012500,71.16,71.16,71.14,71.14
NZDJPY,20040714,012600,71.15,71.15,71.15,71.15
NZDJPY,20040714,012700,71.16,71.17,71.15,71.16
NZDJPY,20040714,012800,71.17,71.17,71.17,71.17
NZDJPY,20040714,012900,71.17,71.17,71.17,71.17
NZDJPY,20040714,013000,71.18,71.18,71.18,71.18
NZDJPY,20040714,013100,71.17,71.19,71.17,71.18
NZDJPY,20040714,013200,71.18,71.18,71.18,71.18
NZDJPY,20040714,013300,71.19,71.19,71.19,71.19
NZDJPY,20040714,013400,71.18,71.19,71.18,71.19
NZDJPY,20040714,013500,71.18,71.19,71.18,71.19
NZDJPY,20040714,013600,71.19,71.19,71.19,71.19
NZDJPY,20040714,013700,71.18,71.19,71.17,71.19
NZDJPY,20040714,013800,71.19,71.19,71.19,71.19
NZDJPY,20040714,013900,71.19,71.19,71.19,71.19
NZDJPY,20040714,014000,71.20,71.20,71.19,71.20
NZDJPY,20040714,014100,71.21,71.21,71.21,71.21
NZDJPY,20040714,014200,71.22,71.22,71.22,71.22
NZDJPY,20040714,014300,71.21,71.21,71.21,71.21
NZDJPY,20040714,014400,71.22,71.22,71.22,71.22
NZDJPY,20040714,014500,71.22,71.24,71.22,71.24
NZDJPY,20040714,014600,71.24,71.26,71.24,71.26
NZDJPY,20040714,014700,71.27,71.27,71.26,71.26
NZDJPY,20040714,014800,71.26,71.26,71.26,71.26
NZDJPY,20040714,014900,71.27,71.27,71.26,71.26
NZDJPY,20040714,015000,71.25,71.25,71.24,71.25
NZDJPY,20040714,015100,71.26,71.26,71.24,71.24
NZDJPY,20040714,015200,71.25,71.25,71.25,71.25
NZDJPY,20040714,015300,71.25,71.25,71.23,71.25
NZDJPY,20040714,015400,71.24,71.25,71.24,71.25
NZDJPY,20040714,015500,71.24,71.24,71.24,71.24
NZDJPY,20040714,015600,71.24,71.25,71.24,71.25
NZDJPY,20040714,015700,71.24,71.25,71.24,71.25
NZDJPY,20040714,015800,71.25,71.26,71.25,71.26
NZDJPY,20040714,015900,71.27,71.30,71.27,71.30
NZDJPY,20040714,020000,71.31,71.31,71.28,71.28
NZDJPY,20040714,020100,71.27,71.28,71.27,71.28
NZDJPY,20040714,020200,71.28,71.28,71.28,71.28
NZDJPY,20040714,020300,71.27,71.27,71.26,71.27
NZDJPY,20040714,020400,71.26,71.27,71.26,71.27
NZDJPY,20040714,020500,71.28,71.28,71.27,71.28
NZDJPY,20040714,020600,71.29,71.29,71.29,71.29
NZDJPY,20040714,020700,71.28,71.28,71.27,71.28
NZDJPY,20040714,020800,71.27,71.27,71.26,71.27
NZDJPY,20040714,020900,71.28,71.28,71.28,71.28
NZDJPY,20040714,021000,71.28,71.29,71.28,71.28
NZDJPY,20040714,021100,71.28,71.28,71.27,71.28
NZDJPY,20040714,021200,71.29,71.30,71.29,71.30
NZDJPY,20040714,021300,71.31,71.34,71.31,71.33
NZDJPY,20040714,021400,71.34,71.36,71.34,71.35
NZDJPY,20040714,021500,71.34,71.34,71.34,71.34
NZDJPY,20040714,021600,71.36,71.41,71.36,71.39
NZDJPY,20040714,021700,71.38,71.38,71.37,71.37
NZDJPY,20040714,021800,71.38,71.39,71.38,71.39
NZDJPY,20040714,021900,71.39,71.39,71.39,71.39
NZDJPY,20040714,022000,71.39,71.41,71.39,71.41
NZDJPY,20040714,022100,71.42,71.43,71.42,71.43
NZDJPY,20040714,022200,71.42,71.42,71.42,71.42
NZDJPY,20040714,022300,71.42,71.42,71.42,71.42
NZDJPY,20040714,022400,71.42,71.42,71.42,71.42
NZDJPY,20040714,022500,71.42,71.42,71.40,71.41
NZDJPY,20040714,022600,71.42,71.42,71.41,71.42
NZDJPY,20040714,022700,71.42,71.42,71.42,71.42
NZDJPY,20040714,022900,71.42,71.43,71.42,71.43
NZDJPY,20040714,023000,71.44,71.44,71.44,71.44
NZDJPY,20040714,023100,71.44,71.44,71.44,71.44
NZDJPY,20040714,023200,71.45,71.46,71.45,71.46
NZDJPY,20040714,023300,71.47,71.47,71.46,71.47
NZDJPY,20040714,023400,71.47,71.47,71.46,71.46
NZDJPY,20040714,023500,71.47,71.47,71.46,71.46
NZDJPY,20040714,023600,71.46,71.46,71.46,71.46
NZDJPY,20040714,023700,71.46,71.46,71.46,71.46
NZDJPY,20040714,023800,71.46,71.46,71.46,71.46
NZDJPY,20040714,023900,71.46,71.47,71.46,71.46
NZDJPY,20040714,024000,71.46,71.46,71.46,71.46
NZDJPY,20040714,024100,71.45,71.49,71.45,71.49
NZDJPY,20040714,024200,71.50,71.52,71.50,71.52
NZDJPY,20040714,024300,71.53,71.56,71.53,71.55
NZDJPY,20040714,024400,71.56,71.57,71.56,71.57
NZDJPY,20040714,024500,71.56,71.56,71.55,71.55
NZDJPY,20040714,024600,71.55,71.55,71.55,71.55
NZDJPY,20040714,024700,71.56,71.57,71.56,71.57
NZDJPY,20040714,024800,71.56,71.57,71.56,71.56
NZDJPY,20040714,024900,71.56,71.56,71.56,71.56
NZDJPY,20040714,025000,71.55,71.56,71.55,71.56
NZDJPY,20040714,025100,71.55,71.55,71.55,71.55
NZDJPY,20040714,025200,71.55,71.55,71.54,71.54
NZDJPY,20040714,025300,71.55,71.56,71.55,71.56
NZDJPY,20040714,025400,71.57,71.57,71.56,71.56
NZDJPY,20040714,025500,71.57,71.57,71.57,71.57
NZDJPY,20040714,025600,71.56,71.56,71.53,71.53
NZDJPY,20040714,025700,71.52,71.55,71.52,71.55
NZDJPY,20040714,025800,71.54,71.55,71.54,71.54
NZDJPY,20040714,025900,71.53,71.53,71.53,71.53
NZDJPY,20040714,030000,71.53,71.53,71.52,71.52
NZDJPY,20040714,030100,71.52,71.52,71.51,71.51
NZDJPY,20040714,030200,71.50,71.51,71.49,71.49
NZDJPY,20040714,030300,71.49,71.49,71.49,71.49
NZDJPY,20040714,030500,71.49,71.49,71.48,71.49
NZDJPY,20040714,030600,71.48,71.49,71.48,71.49
NZDJPY,20040714,030700,71.50,71.53,71.50,71.53
NZDJPY,20040714,030800,71.52,71.54,71.52,71.53
NZDJPY,20040714,030900,71.54,71.54,71.54,71.54
NZDJPY,20040714,031000,71.55,71.55,71.54,71.54
NZDJPY,20040714,031100,71.54,71.55,71.54,71.55
NZDJPY,20040714,031200,71.55,71.55,71.55,71.55
NZDJPY,20040714,031300,71.56,71.56,71.56,71.56
NZDJPY,20040714,031400,71.56,71.56,71.50,71.52
NZDJPY,20040714,031500,71.51,71.52,71.51,71.52
NZDJPY,20040714,031600,71.51,71.51,71.51,71.51
NZDJPY,20040714,031700,71.51,71.54,71.51,71.53
NZDJPY,20040714,031800,71.52,71.52,71.51,71.51
NZDJPY,20040714,031900,71.52,71.52,71.51,71.51
NZDJPY,20040714,032000,71.52,71.53,71.52,71.53
NZDJPY,20040714,032100,71.53,71.53,71.53,71.53
NZDJPY,20040714,032200,71.53,71.54,71.53,71.54
NZDJPY,20040714,032300,71.53,71.53,71.53,71.53
NZDJPY,20040714,032400,71.53,71.54,71.53,71.54
NZDJPY,20040714,032500,71.55,71.55,71.53,71.53
NZDJPY,20040714,032600,71.53,71.54,71.53,71.54
NZDJPY,20040714,032700,71.53,71.54,71.53,71.53
NZDJPY,20040714,032800,71.54,71.55,71.53,71.54
NZDJPY,20040714,032900,71.55,71.55,71.55,71.55
NZDJPY,20040714,033000,71.55,71.57,71.55,71.57
NZDJPY,20040714,033100,71.56,71.56,71.55,71.56
NZDJPY,20040714,033200,71.57,71.57,71.56,71.56
NZDJPY,20040714,033300,71.56,71.56,71.56,71.56
NZDJPY,20040714,033400,71.57,71.59,71.57,71.58
NZDJPY,20040714,033500,71.59,71.60,71.59,71.60
NZDJPY,20040714,033600,71.61,71.61,71.60,71.61
NZDJPY,20040714,033700,71.61,71.61,71.61,71.61
NZDJPY,20040714,033800,71.60,71.60,71.60,71.60
NZDJPY,20040714,033900,71.60,71.61,71.60,71.61
NZDJPY,20040714,034000,71.61,71.61,71.60,71.60
NZDJPY,20040714,034100,71.60,71.60,71.60,71.60
NZDJPY,20040714,034200,71.59,71.59,71.57,71.58
NZDJPY,20040714,034300,71.57,71.57,71.54,71.54
NZDJPY,20040714,034400,71.53,71.54,71.53,71.54
NZDJPY,20040714,034500,71.54,71.54,71.54,71.54
NZDJPY,20040714,034600,71.55,71.55,71.55,71.55
NZDJPY,20040714,034700,71.55,71.56,71.55,71.56
NZDJPY,20040714,034800,71.56,71.56,71.56,71.56
NZDJPY,20040714,034900,71.56,71.56,71.56,71.56
NZDJPY,20040714,035000,71.56,71.56,71.56,71.56
NZDJPY,20040714,035100,71.56,71.58,71.56,71.58
NZDJPY,20040714,035200,71.58,71.58,71.58,71.58
NZDJPY,20040714,035300,71.59,71.60,71.59,71.60
NZDJPY,20040714,035400,71.61,71.61,71.60,71.60
NZDJPY,20040714,035500,71.60,71.60,71.60,71.60
NZDJPY,20040714,035600,71.60,71.60,71.60,71.60
NZDJPY,20040714,035700,71.60,71.60,71.60,71.60
NZDJPY,20040714,035800,71.60,71.60,71.60,71.60
NZDJPY,20040714,035900,71.60,71.61,71.60,71.61
NZDJPY,20040714,040000,71.62,71.62,71.62,71.62
NZDJPY,20040714,040100,71.62,71.62,71.62,71.62
NZDJPY,20040714,040200,71.62,71.62,71.62,71.62
NZDJPY,20040714,040300,71.62,71.62,71.62,71.62
NZDJPY,20040714,040400,71.62,71.63,71.62,71.63
NZDJPY,20040714,040500,71.63,71.63,71.63,71.63
NZDJPY,20040714,040600,71.64,71.65,71.64,71.65
NZDJPY,20040714,040700,71.64,71.64,71.64,71.64
NZDJPY,20040714,040800,71.64,71.64,71.63,71.63
NZDJPY,20040714,040900,71.63,71.63,71.63,71.63
NZDJPY,20040714,041000,71.62,71.62,71.62,71.62
NZDJPY,20040714,041100,71.62,71.62,71.62,71.62
NZDJPY,20040714,041200,71.62,71.62,71.62,71.62
NZDJPY,20040714,041300,71.62,71.62,71.62,71.62
NZDJPY,20040714,041400,71.61,71.62,71.61,71.62
NZDJPY,20040714,041500,71.62,71.62,71.62,71.62
NZDJPY,20040714,041600,71.61,71.62,71.61,71.62
NZDJPY,20040714,041700,71.62,71.62,71.62,71.62
NZDJPY,20040714,041800,71.62,71.62,71.62,71.62
NZDJPY,20040714,041900,71.62,71.62,71.62,71.62
NZDJPY,20040714,042000,71.63,71.64,71.63,71.64
NZDJPY,20040714,042100,71.64,71.64,71.64,71.64
NZDJPY,20040714,042200,71.64,71.64,71.64,71.64
NZDJPY,20040714,042300,71.63,71.63,71.61,71.61
NZDJPY,20040714,042400,71.62,71.62,71.61,71.62
NZDJPY,20040714,042500,71.61,71.62,71.61,71.61
NZDJPY,20040714,042600,71.60,71.60,71.59,71.60
NZDJPY,20040714,042700,71.60,71.60,71.60,71.60
NZDJPY,20040714,042800,71.61,71.61,71.61,71.61
NZDJPY,20040714,042900,71.61,71.62,71.61,71.62
NZDJPY,20040714,043000,71.63,71.64,71.63,71.64
NZDJPY,20040714,043100,71.65,71.66,71.65,71.66
NZDJPY,20040714,043200,71.67,71.67,71.65,71.65
NZDJPY,20040714,043300,71.64,71.64,71.64,71.64
NZDJPY,20040714,043400,71.65,71.65,71.65,71.65
NZDJPY,20040714,043500,71.65,71.66,71.65,71.66
NZDJPY,20040714,043600,71.65,71.67,71.65,71.67
NZDJPY,20040714,043700,71.68,71.69,71.68,71.69
NZDJPY,20040714,043800,71.70,71.71,71.69,71.69
NZDJPY,20040714,043900,71.68,71.68,71.67,71.67
NZDJPY,20040714,044000,71.66,71.66,71.66,71.66
NZDJPY,20040714,044100,71.67,71.67,71.66,71.66
NZDJPY,20040714,044200,71.67,71.67,71.67,71.67
NZDJPY,20040714,044300,71.67,71.68,71.67,71.67
NZDJPY,20040714,044400,71.68,71.68,71.68,71.68
NZDJPY,20040714,044500,71.69,71.70,71.69,71.70
NZDJPY,20040714,044600,71.70,71.70,71.70,71.70
NZDJPY,20040714,044700,71.70,71.70,71.70,71.70
NZDJPY,20040714,044800,71.69,71.69,71.69,71.69
NZDJPY,20040714,044900,71.69,71.69,71.68,71.69
NZDJPY,20040714,045000,71.69,71.69,71.69,71.69
NZDJPY,20040714,045100,71.68,71.68,71.68,71.68
NZDJPY,20040714,045200,71.69,71.69,71.68,71.68
NZDJPY,20040714,045300,71.68,71.68,71.68,71.68
NZDJPY,20040714,045400,71.69,71.72,71.69,71.71
NZDJPY,20040714,045500,71.72,71.72,71.71,71.71
NZDJPY,20040714,045600,71.70,71.70,71.69,71.69
NZDJPY,20040714,045700,71.70,71.70,71.70,71.70
NZDJPY,20040714,045800,71.70,71.70,71.69,71.69
NZDJPY,20040714,045900,71.70,71.70,71.70,71.70
NZDJPY,20040714,050000,71.70,71.70,71.70,71.70
NZDJPY,20040714,050100,71.71,71.72,71.71,71.72
NZDJPY,20040714,050200,71.73,71.73,71.72,71.72
NZDJPY,20040714,050300,71.73,71.73,71.71,71.71
NZDJPY,20040714,050400,71.70,71.71,71.70,71.70
NZDJPY,20040714,050500,71.69,71.69,71.69,71.69
NZDJPY,20040714,050600,71.70,71.70,71.68,71.68
NZDJPY,20040714,050700,71.69,71.69,71.68,71.68
NZDJPY,20040714,050800,71.68,71.68,71.68,71.68
NZDJPY,20040714,050900,71.69,71.69,71.68,71.68
NZDJPY,20040714,051000,71.68,71.71,71.68,71.71
NZDJPY,20040714,051100,71.72,71.73,71.72,71.73
NZDJPY,20040714,051200,71.73,71.74,71.73,71.74
NZDJPY,20040714,051300,71.73,71.73,71.70,71.70
NZDJPY,20040714,051400,71.71,71.72,71.71,71.72
NZDJPY,20040714,051500,71.72,71.72,71.72,71.72
NZDJPY,20040714,051600,71.72,71.72,71.72,71.72
NZDJPY,20040714,051700,71.72,71.73,71.72,71.73
NZDJPY,20040714,051800,71.72,71.72,71.72,71.72
NZDJPY,20040714,051900,71.72,71.72,71.72,71.72
NZDJPY,20040714,052000,71.72,71.72,71.72,71.72
NZDJPY,20040714,052100,71.72,71.72,71.72,71.72
NZDJPY,20040714,052200,71.71,71.71,71.71,71.71
NZDJPY,20040714,052300,71.71,71.73,71.71,71.73
NZDJPY,20040714,052400,71.73,71.73,71.73,71.73
NZDJPY,20040714,052500,71.73,71.73,71.73,71.73
NZDJPY,20040714,052600,71.72,71.72,71.72,71.72
NZDJPY,20040714,052700,71.71,71.71,71.70,71.70
NZDJPY,20040714,052800,71.71,71.75,71.71,71.74
NZDJPY,20040714,052900,71.75,71.75,71.74,71.74
NZDJPY,20040714,053000,71.75,71.76,71.75,71.76
NZDJPY,20040714,053100,71.76,71.77,71.76,71.77
NZDJPY,20040714,053200,71.78,71.78,71.77,71.77
NZDJPY,20040714,053300,71.77,71.78,71.77,71.78
NZDJPY,20040714,053400,71.78,71.78,71.78,71.78
NZDJPY,20040714,053500,71.78,71.78,71.78,71.78
NZDJPY,20040714,053600,71.78,71.78,71.78,71.78
NZDJPY,20040714,053700,71.77,71.77,71.77,71.77
NZDJPY,20040714,053800,71.77,71.77,71.77,71.77
NZDJPY,20040714,053900,71.76,71.76,71.76,71.76
NZDJPY,20040714,054000,71.77,71.77,71.76,71.76
NZDJPY,20040714,054100,71.77,71.77,71.75,71.75
NZDJPY,20040714,054200,71.75,71.75,71.74,71.75
NZDJPY,20040714,054300,71.74,71.74,71.74,71.74
NZDJPY,20040714,054400,71.74,71.74,71.73,71.73
NZDJPY,20040714,054500,71.72,71.72,71.72,71.72
NZDJPY,20040714,054600,71.72,71.72,71.71,71.71
NZDJPY,20040714,054700,71.71,71.72,71.71,71.72
NZDJPY,20040714,054800,71.73,71.74,71.73,71.74
NZDJPY,20040714,054900,71.74,71.74,71.74,71.74
NZDJPY,20040714,055000,71.72,71.72,71.71,71.71
NZDJPY,20040714,055100,71.72,71.72,71.71,71.71
NZDJPY,20040714,055200,71.70,71.70,71.69,71.70
NZDJPY,20040714,055300,71.69,71.69,71.69,71.69
NZDJPY,20040714,055400,71.69,71.69,71.69,71.69
NZDJPY,20040714,055500,71.69,71.69,71.69,71.69
NZDJPY,20040714,055600,71.69,71.69,71.69,71.69
NZDJPY,20040714,055700,71.70,71.70,71.70,71.70
NZDJPY,20040714,055800,71.70,71.70,71.70,71.70
NZDJPY,20040714,055900,71.71,71.71,71.70,71.70
NZDJPY,20040714,060000,71.71,71.71,71.70,71.70
NZDJPY,20040714,060100,71.70,71.70,71.70,71.70
NZDJPY,20040714,060200,71.70,71.70,71.70,71.70
NZDJPY,20040714,060300,71.71,71.71,71.70,71.70
NZDJPY,20040714,060400,71.71,71.71,71.69,71.69
NZDJPY,20040714,060500,71.69,71.69,71.69,71.69
NZDJPY,20040714,060600,71.69,71.69,71.69,71.69
NZDJPY,20040714,060700,71.68,71.68,71.68,71.68
NZDJPY,20040714,060800,71.68,71.69,71.68,71.69
NZDJPY,20040714,060900,71.69,71.69,71.69,71.69
NZDJPY,20040714,061000,71.69,71.69,71.69,71.69
NZDJPY,20040714,061100,71.69,71.69,71.68,71.68
NZDJPY,20040714,061200,71.68,71.68,71.68,71.68
NZDJPY,20040714,061300,71.67,71.67,71.65,71.65
NZDJPY,20040714,061400,71.64,71.65,71.64,71.65
NZDJPY,20040714,061500,71.64,71.64,71.64,71.64
NZDJPY,20040714,061600,71.64,71.67,71.64,71.67
NZDJPY,20040714,061700,71.66,71.66,71.66,71.66
NZDJPY,20040714,061800,71.65,71.66,71.65,71.66
NZDJPY,20040714,061900,71.67,71.67,71.66,71.66
NZDJPY,20040714,062000,71.66,71.66,71.66,71.66
NZDJPY,20040714,062100,71.66,71.66,71.66,71.66
NZDJPY,20040714,062200,71.65,71.65,71.65,71.65
NZDJPY,20040714,062300,71.65,71.65,71.65,71.65
NZDJPY,20040714,062400,71.65,71.65,71.65,71.65
NZDJPY,20040714,062500,71.65,71.65,71.65,71.65
NZDJPY,20040714,062600,71.65,71.67,71.65,71.67
NZDJPY,20040714,062700,71.68,71.69,71.68,71.68
NZDJPY,20040714,062800,71.68,71.69,71.68,71.69
NZDJPY,20040714,062900,71.70,71.70,71.68,71.69
NZDJPY,20040714,063000,71.70,71.71,71.70,71.71
NZDJPY,20040714,063100,71.72,71.72,71.71,71.71
NZDJPY,20040714,063200,71.71,71.72,71.71,71.72
NZDJPY,20040714,063300,71.72,71.74,71.72,71.74
NZDJPY,20040714,063400,71.73,71.73,71.72,71.72
NZDJPY,20040714,063500,71.71,71.72,71.71,71.72
NZDJPY,20040714,063600,71.73,71.74,71.73,71.74
NZDJPY,20040714,063700,71.73,71.76,71.73,71.75
NZDJPY,20040714,063800,71.74,71.75,71.73,71.73
NZDJPY,20040714,063900,71.72,71.72,71.69,71.69
NZDJPY,20040714,064000,71.70,71.71,71.70,71.70
NZDJPY,20040714,064100,71.70,71.71,71.70,71.71
NZDJPY,20040714,064200,71.70,71.70,71.70,71.70
NZDJPY,20040714,064300,71.69,71.69,71.68,71.69
NZDJPY,20040714,064400,71.68,71.68,71.67,71.68
NZDJPY,20040714,064500,71.67,71.69,71.67,71.69
NZDJPY,20040714,064600,71.69,71.69,71.69,71.69
NZDJPY,20040714,064700,71.69,71.70,71.69,71.70
NZDJPY,20040714,064800,71.70,71.71,71.70,71.71
NZDJPY,20040714,064900,71.71,71.71,71.71,71.71
NZDJPY,20040714,065000,71.70,71.71,71.70,71.71
NZDJPY,20040714,065100,71.70,71.70,71.69,71.69
NZDJPY,20040714,065200,71.68,71.68,71.68,71.68
NZDJPY,20040714,065300,71.69,71.70,71.68,71.70
NZDJPY,20040714,065400,71.69,71.71,71.69,71.71
NZDJPY,20040714,065500,71.71,71.71,71.71,71.71
NZDJPY,20040714,065600,71.70,71.70,71.68,71.69
NZDJPY,20040714,065700,71.70,71.70,71.70,71.70
NZDJPY,20040714,065800,71.70,71.71,71.70,71.71
NZDJPY,20040714,065900,71.70,71.71,71.70,71.70
NZDJPY,20040714,070000,71.70,71.70,71.70,71.70
NZDJPY,20040714,070100,71.70,71.70,71.70,71.70
NZDJPY,20040714,070200,71.71,71.71,71.70,71.70
NZDJPY,20040714,070300,71.70,71.70,71.70,71.70
NZDJPY,20040714,070400,71.71,71.72,71.71,71.71
NZDJPY,20040714,070500,71.70,71.70,71.67,71.68
NZDJPY,20040714,070600,71.67,71.68,71.67,71.68
NZDJPY,20040714,070700,71.67,71.68,71.67,71.68
NZDJPY,20040714,070800,71.69,71.69,71.68,71.68
NZDJPY,20040714,070900,71.67,71.67,71.67,71.67
NZDJPY,20040714,071000,71.68,71.68,71.68,71.68
NZDJPY,20040714,071100,71.69,71.70,71.69,71.70
NZDJPY,20040714,071200,71.69,71.70,71.69,71.69
NZDJPY,20040714,071300,71.69,71.69,71.68,71.68
NZDJPY,20040714,071400,71.68,71.68,71.68,71.68
NZDJPY,20040714,071500,71.68,71.68,71.68,71.68
NZDJPY,20040714,071600,71.67,71.68,71.67,71.68
NZDJPY,20040714,071700,71.68,71.68,71.68,71.68
NZDJPY,20040714,071800,71.69,71.69,71.69,71.69
NZDJPY,20040714,071900,71.68,71.68,71.68,71.68
NZDJPY,20040714,072000,71.68,71.68,71.67,71.67
NZDJPY,20040714,072100,71.68,71.68,71.68,71.68
NZDJPY,20040714,072200,71.68,71.68,71.68,71.68
NZDJPY,20040714,072300,71.68,71.69,71.68,71.69
NZDJPY,20040714,072400,71.68,71.68,71.68,71.68
NZDJPY,20040714,072500,71.69,71.70,71.69,71.70
NZDJPY,20040714,072600,71.69,71.69,71.69,71.69
NZDJPY,20040714,072700,71.70,71.70,71.69,71.69
NZDJPY,20040714,072800,71.69,71.69,71.69,71.69
NZDJPY,20040714,072900,71.69,71.69,71.68,71.68
NZDJPY,20040714,073000,71.67,71.67,71.67,71.67
NZDJPY,20040714,073100,71.67,71.67,71.67,71.67
NZDJPY,20040714,073200,71.67,71.67,71.66,71.67
NZDJPY,20040714,073300,71.67,71.67,71.67,71.67
NZDJPY,20040714,073400,71.67,71.67,71.67,71.67
NZDJPY,20040714,073500,71.66,71.66,71.66,71.66
NZDJPY,20040714,073600,71.65,71.66,71.65,71.66
NZDJPY,20040714,073700,71.65,71.66,71.65,71.66
NZDJPY,20040714,073800,71.67,71.68,71.67,71.68
NZDJPY,20040714,073900,71.68,71.69,71.68,71.69
NZDJPY,20040714,074000,71.68,71.68,71.67,71.67
NZDJPY,20040714,074100,71.67,71.67,71.67,71.67
NZDJPY,20040714,074200,71.66,71.66,71.66,71.66
NZDJPY,20040714,074300,71.67,71.67,71.67,71.67
NZDJPY,20040714,074400,71.67,71.67,71.67,71.67
NZDJPY,20040714,074500,71.68,71.70,71.68,71.70
NZDJPY,20040714,074600,71.69,71.70,71.69,71.69
NZDJPY,20040714,074700,71.69,71.69,71.69,71.69
NZDJPY,20040714,074800,71.70,71.70,71.70,71.70
NZDJPY,20040714,074900,71.70,71.72,71.70,71.72
NZDJPY,20040714,075000,71.73,71.73,71.73,71.73
NZDJPY,20040714,075100,71.73,71.73,71.73,71.73
NZDJPY,20040714,075200,71.73,71.73,71.73,71.73
NZDJPY,20040714,075300,71.73,71.73,71.72,71.73
NZDJPY,20040714,075400,71.72,71.72,71.72,71.72
NZDJPY,20040714,075500,71.71,71.72,71.71,71.72
NZDJPY,20040714,075600,71.73,71.73,71.72,71.72
NZDJPY,20040714,075700,71.71,71.71,71.70,71.70
NZDJPY,20040714,075800,71.70,71.70,71.70,71.70
NZDJPY,20040714,075900,71.71,71.74,71.70,71.74
NZDJPY,20040714,080000,71.73,71.73,71.71,71.71
NZDJPY,20040714,080100,71.70,71.72,71.69,71.72
NZDJPY,20040714,080200,71.73,71.74,71.72,71.72
NZDJPY,20040714,080300,71.73,71.75,71.73,71.73
NZDJPY,20040714,080400,71.74,71.75,71.74,71.75
NZDJPY,20040714,080500,71.75,71.75,71.75,71.75
NZDJPY,20040714,080600,71.76,71.77,71.75,71.77
NZDJPY,20040714,080700,71.78,71.80,71.78,71.80
NZDJPY,20040714,080800,71.81,71.81,71.78,71.78
NZDJPY,20040714,080900,71.79,71.80,71.79,71.80
NZDJPY,20040714,081000,71.79,71.80,71.78,71.79
NZDJPY,20040714,081100,71.79,71.80,71.79,71.80
NZDJPY,20040714,081200,71.79,71.79,71.75,71.75
NZDJPY,20040714,081300,71.76,71.78,71.76,71.78
NZDJPY,20040714,081400,71.78,71.78,71.77,71.77
NZDJPY,20040714,081500,71.78,71.81,71.78,71.80
NZDJPY,20040714,081600,71.79,71.81,71.78,71.81
NZDJPY,20040714,081700,71.80,71.81,71.80,71.81
NZDJPY,20040714,081800,71.82,71.84,71.82,71.84
NZDJPY,20040714,081900,71.85,71.86,71.85,71.86
NZDJPY,20040714,082000,71.86,71.86,71.86,71.86
NZDJPY,20040714,082100,71.87,71.89,71.86,71.86
NZDJPY,20040714,082200,71.85,71.85,71.82,71.82
NZDJPY,20040714,082300,71.83,71.85,71.83,71.84
NZDJPY,20040714,082400,71.85,71.87,71.85,71.87
NZDJPY,20040714,082500,71.86,71.86,71.85,71.85
NZDJPY,20040714,082600,71.85,71.86,71.85,71.86
NZDJPY,20040714,082700,71.86,71.86,71.86,71.86
NZDJPY,20040714,082800,71.87,71.89,71.87,71.88
NZDJPY,20040714,082900,71.89,71.92,71.88,71.88
NZDJPY,20040714,083000,71.89,71.89,71.87,71.87
NZDJPY,20040714,083100,71.87,71.87,71.85,71.86
NZDJPY,20040714,083200,71.89,71.91,71.87,71.88
NZDJPY,20040714,083300,71.89,71.92,71.89,71.91
NZDJPY,20040714,083400,71.88,71.89,71.86,71.86
NZDJPY,20040714,083500,71.85,71.86,71.84,71.85
NZDJPY,20040714,083600,71.85,71.85,71.85,71.85
NZDJPY,20040714,083700,71.86,71.86,71.86,71.86
NZDJPY,20040714,083800,71.86,71.86,71.86,71.86
NZDJPY,20040714,083900,71.86,71.86,71.84,71.84
NZDJPY,20040714,084000,71.85,71.85,71.82,71.82
NZDJPY,20040714,084100,71.81,71.86,71.81,71.86
NZDJPY,20040714,084200,71.85,71.87,71.85,71.87
NZDJPY,20040714,084300,71.88,71.88,71.88,71.88
NZDJPY,20040714,084400,71.88,71.88,71.88,71.88
NZDJPY,20040714,084500,71.88,71.89,71.88,71.89
NZDJPY,20040714,084600,71.88,71.88,71.88,71.88
NZDJPY,20040714,084700,71.88,71.88,71.88,71.88
NZDJPY,20040714,084800,71.87,71.88,71.87,71.87
NZDJPY,20040714,084900,71.87,71.88,71.87,71.88
NZDJPY,20040714,085000,71.88,71.88,71.87,71.87
NZDJPY,20040714,085100,71.86,71.88,71.86,71.88
NZDJPY,20040714,085200,71.89,71.89,71.89,71.89
NZDJPY,20040714,085300,71.89,71.89,71.89,71.89
NZDJPY,20040714,085400,71.89,71.89,71.89,71.89
NZDJPY,20040714,085500,71.90,71.92,71.89,71.92
NZDJPY,20040714,085600,71.91,71.91,71.91,71.91
NZDJPY,20040714,085700,71.91,71.91,71.91,71.91
NZDJPY,20040714,085800,71.92,71.92,71.91,71.91
NZDJPY,20040714,085900,71.92,71.95,71.92,71.95
NZDJPY,20040714,090000,71.96,71.97,71.96,71.97
NZDJPY,20040714,090100,71.98,72.00,71.98,72.00
NZDJPY,20040714,090200,72.00,72.00,72.00,72.00
NZDJPY,20040714,090300,71.99,71.99,71.97,71.97
NZDJPY,20040714,090400,71.98,71.98,71.97,71.98
NZDJPY,20040714,090500,71.99,71.99,71.96,71.96
NZDJPY,20040714,090600,71.95,71.97,71.95,71.97
NZDJPY,20040714,090700,71.98,72.02,71.98,72.02
NZDJPY,20040714,090800,72.01,72.01,71.99,71.99
NZDJPY,20040714,090900,71.98,71.98,71.98,71.98
NZDJPY,20040714,091000,71.99,72.00,71.99,72.00
NZDJPY,20040714,091100,72.00,72.00,71.97,71.97
NZDJPY,20040714,091200,71.96,71.96,71.93,71.94
NZDJPY,20040714,091300,71.93,71.93,71.92,71.92
NZDJPY,20040714,091400,71.91,71.92,71.89,71.89
NZDJPY,20040714,091500,71.91,71.92,71.90,71.92
NZDJPY,20040714,091600,71.92,71.92,71.92,71.92
NZDJPY,20040714,091700,71.91,71.92,71.90,71.92
NZDJPY,20040714,091800,71.93,71.95,71.92,71.92
NZDJPY,20040714,091900,71.93,71.95,71.93,71.94
NZDJPY,20040714,092000,71.95,71.99,71.94,71.99
NZDJPY,20040714,092100,71.98,71.99,71.97,71.99
NZDJPY,20040714,092200,72.00,72.02,72.00,72.01
NZDJPY,20040714,092300,72.02,72.04,72.02,72.03
NZDJPY,20040714,092400,72.02,72.02,72.00,72.00
NZDJPY,20040714,092500,72.01,72.02,72.00,72.00
NZDJPY,20040714,092600,72.01,72.06,72.01,72.05
NZDJPY,20040714,092700,72.04,72.04,72.01,72.03
NZDJPY,20040714,092800,72.01,72.02,71.99,71.99
NZDJPY,20040714,092900,71.98,71.98,71.95,71.96
NZDJPY,20040714,093000,71.97,71.99,71.97,71.98
NZDJPY,20040714,093100,71.99,71.99,71.98,71.98
NZDJPY,20040714,093200,71.99,71.99,71.98,71.98
NZDJPY,20040714,093300,71.97,71.97,71.94,71.94
NZDJPY,20040714,093400,71.95,71.95,71.93,71.93
NZDJPY,20040714,093500,71.92,71.92,71.89,71.89
NZDJPY,20040714,093600,71.88,71.89,71.88,71.89
NZDJPY,20040714,093700,71.90,71.90,71.88,71.88
NZDJPY,20040714,093800,71.87,71.93,71.87,71.93
NZDJPY,20040714,093900,71.92,71.92,71.90,71.90
NZDJPY,20040714,094000,71.89,71.89,71.87,71.88
NZDJPY,20040714,094100,71.87,71.90,71.87,71.90
NZDJPY,20040714,094200,71.91,71.92,71.88,71.88
NZDJPY,20040714,094300,71.89,71.89,71.88,71.88
NZDJPY,20040714,094400,71.89,71.92,71.89,71.89
NZDJPY,20040714,094500,71.90,71.90,71.86,71.86
NZDJPY,20040714,094600,71.85,71.86,71.85,71.86
NZDJPY,20040714,094700,71.87,71.88,71.87,71.87
NZDJPY,20040714,094800,71.88,71.90,71.88,71.89
NZDJPY,20040714,094900,71.90,71.90,71.89,71.89
NZDJPY,20040714,095000,71.88,71.88,71.87,71.87
NZDJPY,20040714,095100,71.86,71.86,71.86,71.86
NZDJPY,20040714,095200,71.86,71.86,71.84,71.85
NZDJPY,20040714,095300,71.86,71.89,71.86,71.88
NZDJPY,20040714,095400,71.89,71.89,71.87,71.88
NZDJPY,20040714,095500,71.87,71.88,71.87,71.88
NZDJPY,20040714,095600,71.87,71.87,71.86,71.86
NZDJPY,20040714,095700,71.85,71.86,71.84,71.85
NZDJPY,20040714,095800,71.84,71.85,71.84,71.85
NZDJPY,20040714,095900,71.86,71.89,71.86,71.89
NZDJPY,20040714,100000,71.90,71.91,71.90,71.90
NZDJPY,20040714,100100,71.89,71.90,71.88,71.88
NZDJPY,20040714,100200,71.89,71.91,71.89,71.91
NZDJPY,20040714,100300,71.91,71.91,71.91,71.91
NZDJPY,20040714,100400,71.90,71.91,71.90,71.90
NZDJPY,20040714,100500,71.89,71.90,71.89,71.90
NZDJPY,20040714,100600,71.89,71.89,71.89,71.89
NZDJPY,20040714,100700,71.89,71.90,71.88,71.88
NZDJPY,20040714,100800,71.87,71.87,71.86,71.86
NZDJPY,20040714,100900,71.86,71.88,71.86,71.88
NZDJPY,20040714,101000,71.87,71.88,71.87,71.87
NZDJPY,20040714,101100,71.88,71.88,71.84,71.84
NZDJPY,20040714,101200,71.85,71.85,71.83,71.85
NZDJPY,20040714,101300,71.85,71.86,71.85,71.86
NZDJPY,20040714,101400,71.85,71.86,71.85,71.85
NZDJPY,20040714,101500,71.86,71.86,71.83,71.83
NZDJPY,20040714,101600,71.82,71.83,71.82,71.83
NZDJPY,20040714,101700,71.83,71.83,71.83,71.83
NZDJPY,20040714,101800,71.83,71.84,71.83,71.84
NZDJPY,20040714,101900,71.83,71.83,71.79,71.80
NZDJPY,20040714,102000,71.79,71.79,71.78,71.78
NZDJPY,20040714,102100,71.78,71.81,71.78,71.81
NZDJPY,20040714,102200,71.80,71.81,71.80,71.80
NZDJPY,20040714,102300,71.81,71.81,71.77,71.78
NZDJPY,20040714,102400,71.77,71.78,71.76,71.77
NZDJPY,20040714,102500,71.76,71.77,71.76,71.77
NZDJPY,20040714,102600,71.78,71.78,71.77,71.78
NZDJPY,20040714,102700,71.79,71.80,71.77,71.77
NZDJPY,20040714,102800,71.76,71.76,71.74,71.74
NZDJPY,20040714,102900,71.75,71.76,71.75,71.76
NZDJPY,20040714,103000,71.76,71.77,71.76,71.77
NZDJPY,20040714,103100,71.78,71.78,71.74,71.74
NZDJPY,20040714,103200,71.75,71.75,71.74,71.74
NZDJPY,20040714,103300,71.75,71.76,71.75,71.76
NZDJPY,20040714,103400,71.77,71.77,71.76,71.77
NZDJPY,20040714,103500,71.78,71.78,71.77,71.77
NZDJPY,20040714,103600,71.77,71.78,71.77,71.77
NZDJPY,20040714,103700,71.78,71.78,71.78,71.78
NZDJPY,20040714,103800,71.78,71.78,71.76,71.76
NZDJPY,20040714,103900,71.75,71.77,71.75,71.77
NZDJPY,20040714,104000,71.77,71.77,71.77,71.77
NZDJPY,20040714,104100,71.76,71.76,71.75,71.75
NZDJPY,20040714,104200,71.76,71.76,71.75,71.75
NZDJPY,20040714,104300,71.76,71.76,71.75,71.76
NZDJPY,20040714,104400,71.77,71.77,71.76,71.77
NZDJPY,20040714,104500,71.76,71.77,71.75,71.75
NZDJPY,20040714,104600,71.74,71.76,71.74,71.76
NZDJPY,20040714,104700,71.75,71.76,71.73,71.73
NZDJPY,20040714,104800,71.74,71.74,71.73,71.73
NZDJPY,20040714,104900,71.73,71.74,71.73,71.74
NZDJPY,20040714,105000,71.74,71.74,71.74,71.74
NZDJPY,20040714,105100,71.73,71.74,71.73,71.74
NZDJPY,20040714,105200,71.74,71.76,71.74,71.76
NZDJPY,20040714,105300,71.77,71.77,71.76,71.77
NZDJPY,20040714,105400,71.77,71.77,71.77,71.77
NZDJPY,20040714,105500,71.76,71.76,71.76,71.76
NZDJPY,20040714,105600,71.75,71.76,71.75,71.75
NZDJPY,20040714,105700,71.76,71.76,71.75,71.75
NZDJPY,20040714,105800,71.76,71.77,71.76,71.77
NZDJPY,20040714,105900,71.76,71.76,71.75,71.75
NZDJPY,20040714,110000,71.74,71.75,71.74,71.74
NZDJPY,20040714,110100,71.74,71.74,71.74,71.74
NZDJPY,20040714,110200,71.73,71.73,71.72,71.72
NZDJPY,20040714,110300,71.71,71.71,71.70,71.71
NZDJPY,20040714,110400,71.72,71.73,71.72,71.73
NZDJPY,20040714,110500,71.72,71.72,71.71,71.71
NZDJPY,20040714,110600,71.71,71.71,71.71,71.71
NZDJPY,20040714,110700,71.72,71.73,71.72,71.72
NZDJPY,20040714,110800,71.71,71.71,71.70,71.70
NZDJPY,20040714,110900,71.69,71.70,71.69,71.69
NZDJPY,20040714,111000,71.70,71.70,71.69,71.70
NZDJPY,20040714,111100,71.71,71.71,71.71,71.71
NZDJPY,20040714,111200,71.70,71.71,71.70,71.70
NZDJPY,20040714,111300,71.71,71.72,71.71,71.72
NZDJPY,20040714,111400,71.73,71.73,71.73,71.73
NZDJPY,20040714,111500,71.74,71.74,71.74,71.74
NZDJPY,20040714,111600,71.74,71.74,71.73,71.73
NZDJPY,20040714,111700,71.72,71.72,71.67,71.67
NZDJPY,20040714,111800,71.66,71.67,71.66,71.66
NZDJPY,20040714,111900,71.64,71.65,71.64,71.65
NZDJPY,20040714,112000,71.66,71.67,71.65,71.67
NZDJPY,20040714,112100,71.66,71.66,71.65,71.66
NZDJPY,20040714,112200,71.65,71.66,71.65,71.66
NZDJPY,20040714,112300,71.67,71.67,71.67,71.67
NZDJPY,20040714,112400,71.66,71.66,71.64,71.64
NZDJPY,20040714,112500,71.63,71.63,71.61,71.61
NZDJPY,20040714,112600,71.62,71.64,71.62,71.62
NZDJPY,20040714,112700,71.61,71.61,71.61,71.61
NZDJPY,20040714,112800,71.61,71.63,71.61,71.63
NZDJPY,20040714,112900,71.62,71.62,71.61,71.61
NZDJPY,20040714,113000,71.61,71.61,71.61,71.61
NZDJPY,20040714,113100,71.62,71.66,71.62,71.66
NZDJPY,20040714,113200,71.65,71.65,71.65,71.65
NZDJPY,20040714,113300,71.64,71.65,71.63,71.64
NZDJPY,20040714,113400,71.63,71.63,71.62,71.63
NZDJPY,20040714,113500,71.63,71.63,71.63,71.63
NZDJPY,20040714,113600,71.62,71.63,71.62,71.63
NZDJPY,20040714,113700,71.62,71.64,71.62,71.64
NZDJPY,20040714,113800,71.64,71.66,71.64,71.65
NZDJPY,20040714,113900,71.64,71.65,71.64,71.65
NZDJPY,20040714,114000,71.65,71.65,71.65,71.65
NZDJPY,20040714,114200,71.65,71.65,71.64,71.64
NZDJPY,20040714,114300,71.64,71.64,71.64,71.64
NZDJPY,20040714,114400,71.64,71.64,71.64,71.64
NZDJPY,20040714,114500,71.63,71.63,71.62,71.62
NZDJPY,20040714,114600,71.61,71.62,71.61,71.62
NZDJPY,20040714,114700,71.64,71.64,71.64,71.64
NZDJPY,20040714,114800,71.66,71.66,71.65,71.65
NZDJPY,20040714,114900,71.64,71.64,71.62,71.62
NZDJPY,20040714,115000,71.63,71.64,71.62,71.62
NZDJPY,20040714,115100,71.61,71.62,71.61,71.62
NZDJPY,20040714,115200,71.62,71.62,71.62,71.62
NZDJPY,20040714,115300,71.62,71.62,71.62,71.62
NZDJPY,20040714,115400,71.63,71.64,71.63,71.63
NZDJPY,20040714,115500,71.62,71.63,71.62,71.62
NZDJPY,20040714,115600,71.61,71.64,71.56,71.56
NZDJPY,20040714,115700,71.58,71.60,71.55,71.60
NZDJPY,20040714,115800,71.61,71.61,71.60,71.60
NZDJPY,20040714,115900,71.61,71.61,71.60,71.60
NZDJPY,20040714,120000,71.61,71.61,71.61,71.61
NZDJPY,20040714,120100,71.61,71.61,71.61,71.61
NZDJPY,20040714,120200,71.62,71.62,71.58,71.59
NZDJPY,20040714,120300,71.59,71.59,71.58,71.59
NZDJPY,20040714,120400,71.58,71.58,71.55,71.55
NZDJPY,20040714,120500,71.56,71.56,71.54,71.54
NZDJPY,20040714,120600,71.55,71.57,71.55,71.56
NZDJPY,20040714,120700,71.57,71.57,71.54,71.54
NZDJPY,20040714,120800,71.53,71.54,71.53,71.54
NZDJPY,20040714,120900,71.54,71.54,71.54,71.54
NZDJPY,20040714,121000,71.54,71.55,71.54,71.55
NZDJPY,20040714,121100,71.55,71.55,71.54,71.54
NZDJPY,20040714,121200,71.55,71.55,71.54,71.55
NZDJPY,20040714,121300,71.54,71.55,71.54,71.55
NZDJPY,20040714,121400,71.56,71.56,71.56,71.56
NZDJPY,20040714,121500,71.57,71.58,71.57,71.58
NZDJPY,20040714,121600,71.58,71.59,71.58,71.59
NZDJPY,20040714,121700,71.58,71.58,71.58,71.58
NZDJPY,20040714,121800,71.58,71.58,71.58,71.58
NZDJPY,20040714,121900,71.58,71.59,71.58,71.59
NZDJPY,20040714,122000,71.60,71.60,71.59,71.60
NZDJPY,20040714,122100,71.61,71.61,71.60,71.61
NZDJPY,20040714,122200,71.60,71.61,71.60,71.60
NZDJPY,20040714,122300,71.61,71.61,71.60,71.60
NZDJPY,20040714,122400,71.59,71.59,71.58,71.59
NZDJPY,20040714,122500,71.60,71.61,71.60,71.61
NZDJPY,20040714,122600,71.60,71.60,71.56,71.57
NZDJPY,20040714,122700,71.58,71.58,71.57,71.57
NZDJPY,20040714,122800,71.58,71.59,71.58,71.59
NZDJPY,20040714,122900,71.60,71.60,71.58,71.58
NZDJPY,20040714,123000,71.58,71.58,71.57,71.57
NZDJPY,20040714,123100,71.58,71.58,71.57,71.58
NZDJPY,20040714,123200,71.59,71.61,71.59,71.59
NZDJPY,20040714,123300,71.60,71.60,71.60,71.60
NZDJPY,20040714,123400,71.60,71.64,71.58,71.59
NZDJPY,20040714,123500,71.60,71.61,71.59,71.59
NZDJPY,20040714,123600,71.58,71.59,71.58,71.58
NZDJPY,20040714,123700,71.59,71.61,71.59,71.61
NZDJPY,20040714,123800,71.60,71.62,71.60,71.62
NZDJPY,20040714,123900,71.61,71.62,71.61,71.61
NZDJPY,20040714,124000,71.61,71.61,71.61,71.61
NZDJPY,20040714,124100,71.60,71.60,71.60,71.60
NZDJPY,20040714,124200,71.61,71.61,71.60,71.61
NZDJPY,20040714,124300,71.61,71.61,71.58,71.58
NZDJPY,20040714,124400,71.57,71.57,71.57,71.57
NZDJPY,20040714,124500,71.58,71.58,71.51,71.51
NZDJPY,20040714,124600,71.52,71.56,71.52,71.53
NZDJPY,20040714,124700,71.53,71.53,71.53,71.53
NZDJPY,20040714,124800,71.52,71.52,71.51,71.51
NZDJPY,20040714,124900,71.50,71.50,71.49,71.49
NZDJPY,20040714,125000,71.50,71.51,71.50,71.50
NZDJPY,20040714,125100,71.51,71.53,71.51,71.53
NZDJPY,20040714,125200,71.54,71.55,71.54,71.55
NZDJPY,20040714,125300,71.56,71.56,71.55,71.55
NZDJPY,20040714,125400,71.58,71.58,71.56,71.56
NZDJPY,20040714,125500,71.56,71.56,71.56,71.56
NZDJPY,20040714,125600,71.56,71.57,71.56,71.57
NZDJPY,20040714,125700,71.56,71.61,71.56,71.61
NZDJPY,20040714,125800,71.62,71.62,71.60,71.61
NZDJPY,20040714,125900,71.61,71.61,71.60,71.60
NZDJPY,20040714,130000,71.59,71.60,71.59,71.60
NZDJPY,20040714,130100,71.59,71.59,71.55,71.55
NZDJPY,20040714,130200,71.54,71.55,71.53,71.55
NZDJPY,20040714,130300,71.54,71.54,71.54,71.54
NZDJPY,20040714,130400,71.53,71.54,71.53,71.53
NZDJPY,20040714,130500,71.54,71.54,71.53,71.54
NZDJPY,20040714,130600,71.53,71.53,71.51,71.52
NZDJPY,20040714,130700,71.51,71.51,71.49,71.50
NZDJPY,20040714,130800,71.49,71.50,71.49,71.50
NZDJPY,20040714,130900,71.49,71.49,71.49,71.49
NZDJPY,20040714,131000,71.50,71.51,71.50,71.50
NZDJPY,20040714,131100,71.49,71.50,71.49,71.50
NZDJPY,20040714,131200,71.49,71.49,71.48,71.49
NZDJPY,20040714,131300,71.50,71.50,71.50,71.50
NZDJPY,20040714,131400,71.50,71.50,71.50,71.50
NZDJPY,20040714,131500,71.50,71.53,71.50,71.53
NZDJPY,20040714,131600,71.52,71.52,71.52,71.52
NZDJPY,20040714,131700,71.52,71.52,71.51,71.52
NZDJPY,20040714,131800,71.52,71.52,71.52,71.52
NZDJPY,20040714,131900,71.51,71.51,71.51,71.51
NZDJPY,20040714,132000,71.51,71.52,71.51,71.52
NZDJPY,20040714,132100,71.52,71.52,71.51,71.52
NZDJPY,20040714,132200,71.51,71.52,71.51,71.51
NZDJPY,20040714,132300,71.52,71.52,71.51,71.51
NZDJPY,20040714,132400,71.51,71.51,71.49,71.49
NZDJPY,20040714,132500,71.48,71.48,71.46,71.47
NZDJPY,20040714,132600,71.46,71.46,71.46,71.46
NZDJPY,20040714,132700,71.45,71.45,71.44,71.44
NZDJPY,20040714,132800,71.45,71.45,71.43,71.44
NZDJPY,20040714,132900,71.43,71.45,71.43,71.44
NZDJPY,20040714,133000,71.43,71.43,71.42,71.43
NZDJPY,20040714,133100,71.42,71.42,71.38,71.38
NZDJPY,20040714,133200,71.39,71.39,71.38,71.39
NZDJPY,20040714,133300,71.40,71.42,71.40,71.42
NZDJPY,20040714,133400,71.41,71.44,71.41,71.41
NZDJPY,20040714,133500,71.40,71.42,71.40,71.42
NZDJPY,20040714,133600,71.43,71.47,71.43,71.46
NZDJPY,20040714,133700,71.47,71.47,71.46,71.47
NZDJPY,20040714,133800,71.45,71.46,71.44,71.44
NZDJPY,20040714,133900,71.45,71.47,71.45,71.45
NZDJPY,20040714,134000,71.45,71.45,71.45,71.45
NZDJPY,20040714,134100,71.44,71.45,71.44,71.45
NZDJPY,20040714,134200,71.44,71.44,71.43,71.43
NZDJPY,20040714,134300,71.42,71.44,71.42,71.44
NZDJPY,20040714,134400,71.43,71.44,71.42,71.43
NZDJPY,20040714,134500,71.44,71.44,71.43,71.43
NZDJPY,20040714,134600,71.44,71.45,71.44,71.45
NZDJPY,20040714,134700,71.45,71.47,71.45,71.47
NZDJPY,20040714,134800,71.48,71.48,71.47,71.48
NZDJPY,20040714,134900,71.49,71.49,71.48,71.49
NZDJPY,20040714,135000,71.48,71.50,71.48,71.50
NZDJPY,20040714,135100,71.49,71.49,71.48,71.49
NZDJPY,20040714,135200,71.48,71.48,71.48,71.48
NZDJPY,20040714,135300,71.49,71.49,71.49,71.49
NZDJPY,20040714,135400,71.50,71.51,71.50,71.51
NZDJPY,20040714,135500,71.51,71.51,71.50,71.50
NZDJPY,20040714,135600,71.49,71.49,71.47,71.48
NZDJPY,20040714,135700,71.47,71.47,71.42,71.43
NZDJPY,20040714,135800,71.44,71.44,71.42,71.42
NZDJPY,20040714,135900,71.41,71.41,71.38,71.38
NZDJPY,20040714,140000,71.37,71.37,71.34,71.34
NZDJPY,20040714,140100,71.33,71.34,71.31,71.31
NZDJPY,20040714,140200,71.32,71.32,71.29,71.29
NZDJPY,20040714,140300,71.28,71.28,71.26,71.28
NZDJPY,20040714,140400,71.27,71.28,71.27,71.28
NZDJPY,20040714,140500,71.29,71.29,71.28,71.29
NZDJPY,20040714,140600,71.30,71.32,71.28,71.28
NZDJPY,20040714,140700,71.29,71.30,71.28,71.29
NZDJPY,20040714,140800,71.30,71.35,71.30,71.35
NZDJPY,20040714,140900,71.36,71.36,71.35,71.36
NZDJPY,20040714,141000,71.35,71.35,71.32,71.32
NZDJPY,20040714,141100,71.31,71.32,71.31,71.31
NZDJPY,20040714,141200,71.32,71.34,71.32,71.33
NZDJPY,20040714,141300,71.32,71.32,71.28,71.28
NZDJPY,20040714,141400,71.29,71.30,71.28,71.29
NZDJPY,20040714,141500,71.30,71.30,71.29,71.29
NZDJPY,20040714,141600,71.30,71.30,71.25,71.25
NZDJPY,20040714,141700,71.26,71.26,71.25,71.25
NZDJPY,20040714,141800,71.25,71.25,71.24,71.24
NZDJPY,20040714,141900,71.23,71.23,71.23,71.23
NZDJPY,20040714,142000,71.23,71.24,71.19,71.19
NZDJPY,20040714,142100,71.18,71.20,71.18,71.20
NZDJPY,20040714,142200,71.19,71.21,71.19,71.21
NZDJPY,20040714,142300,71.20,71.21,71.20,71.20
NZDJPY,20040714,142400,71.21,71.24,71.21,71.21
NZDJPY,20040714,142500,71.20,71.20,71.18,71.18
NZDJPY,20040714,142600,71.19,71.22,71.19,71.21
NZDJPY,20040714,142700,71.22,71.23,71.19,71.19
NZDJPY,20040714,142800,71.18,71.20,71.18,71.19
NZDJPY,20040714,142900,71.20,71.20,71.18,71.20
NZDJPY,20040714,143000,71.19,71.19,71.18,71.19
NZDJPY,20040714,143100,71.18,71.23,71.16,71.22
NZDJPY,20040714,143200,71.23,71.24,71.21,71.22
NZDJPY,20040714,143300,71.23,71.25,71.23,71.23
NZDJPY,20040714,143400,71.24,71.27,71.24,71.26
NZDJPY,20040714,143500,71.25,71.27,71.24,71.27
NZDJPY,20040714,143600,71.28,71.29,71.25,71.25
NZDJPY,20040714,143700,71.26,71.27,71.25,71.27
NZDJPY,20040714,143800,71.28,71.28,71.28,71.28
NZDJPY,20040714,143900,71.27,71.28,71.26,71.26
NZDJPY,20040714,144000,71.26,71.26,71.26,71.26
NZDJPY,20040714,144100,71.27,71.28,71.27,71.27
NZDJPY,20040714,144200,71.28,71.30,71.26,71.26
NZDJPY,20040714,144300,71.28,71.28,71.21,71.21
NZDJPY,20040714,144400,71.20,71.20,71.18,71.19
NZDJPY,20040714,144500,71.20,71.21,71.20,71.20
NZDJPY,20040714,144600,71.21,71.21,71.21,71.21
NZDJPY,20040714,144700,71.22,71.22,71.20,71.20
NZDJPY,20040714,144800,71.21,71.21,71.20,71.21
NZDJPY,20040714,144900,71.22,71.22,71.21,71.22
NZDJPY,20040714,145000,71.21,71.24,71.21,71.24
NZDJPY,20040714,145100,71.23,71.24,71.22,71.24
NZDJPY,20040714,145200,71.23,71.23,71.21,71.22
NZDJPY,20040714,145300,71.21,71.28,71.21,71.28
NZDJPY,20040714,145400,71.29,71.31,71.29,71.31
NZDJPY,20040714,145500,71.32,71.33,71.32,71.33
NZDJPY,20040714,145600,71.32,71.32,71.30,71.30
NZDJPY,20040714,145700,71.29,71.30,71.28,71.29
NZDJPY,20040714,145800,71.28,71.31,71.28,71.31
NZDJPY,20040714,145900,71.30,71.30,71.28,71.30
NZDJPY,20040714,150000,71.29,71.30,71.29,71.30
NZDJPY,20040714,150100,71.31,71.31,71.30,71.30
NZDJPY,20040714,150200,71.31,71.31,71.29,71.30
NZDJPY,20040714,150300,71.29,71.30,71.29,71.30
NZDJPY,20040714,150400,71.29,71.29,71.28,71.29
NZDJPY,20040714,150500,71.28,71.29,71.28,71.29
NZDJPY,20040714,150600,71.28,71.29,71.27,71.29
NZDJPY,20040714,150700,71.30,71.30,71.29,71.30
NZDJPY,20040714,150800,71.29,71.29,71.28,71.28
NZDJPY,20040714,150900,71.29,71.31,71.29,71.30
NZDJPY,20040714,151000,71.31,71.31,71.30,71.31
NZDJPY,20040714,151100,71.30,71.30,71.27,71.28
NZDJPY,20040714,151200,71.29,71.30,71.29,71.30
NZDJPY,20040714,151300,71.29,71.29,71.26,71.26
NZDJPY,20040714,151400,71.27,71.27,71.26,71.26
NZDJPY,20040714,151500,71.27,71.27,71.22,71.22
NZDJPY,20040714,151600,71.23,71.24,71.22,71.24
NZDJPY,20040714,151700,71.23,71.23,71.22,71.23
NZDJPY,20040714,151800,71.24,71.24,71.23,71.23
NZDJPY,20040714,151900,71.22,71.22,71.22,71.22
NZDJPY,20040714,152000,71.22,71.24,71.22,71.23
NZDJPY,20040714,152100,71.22,71.22,71.21,71.21
NZDJPY,20040714,152200,71.22,71.24,71.22,71.23
NZDJPY,20040714,152300,71.22,71.22,71.21,71.21
NZDJPY,20040714,152400,71.22,71.24,71.22,71.24
NZDJPY,20040714,152500,71.23,71.23,71.18,71.20
NZDJPY,20040714,152600,71.19,71.20,71.19,71.19
NZDJPY,20040714,152700,71.19,71.20,71.19,71.20
NZDJPY,20040714,152800,71.21,71.21,71.17,71.17
NZDJPY,20040714,152900,71.16,71.16,71.13,71.14
NZDJPY,20040714,153000,71.15,71.17,71.15,71.16
NZDJPY,20040714,153100,71.15,71.16,71.15,71.16
NZDJPY,20040714,153200,71.16,71.17,71.16,71.17
NZDJPY,20040714,153300,71.16,71.17,71.16,71.17
NZDJPY,20040714,153400,71.17,71.17,71.17,71.17
NZDJPY,20040714,153500,71.18,71.18,71.17,71.17
NZDJPY,20040714,153600,71.17,71.17,71.17,71.17
NZDJPY,20040714,153700,71.16,71.16,71.12,71.12
NZDJPY,20040714,153800,71.13,71.13,71.12,71.13
NZDJPY,20040714,153900,71.14,71.15,71.13,71.15
NZDJPY,20040714,154000,71.14,71.15,71.14,71.15
NZDJPY,20040714,154100,71.16,71.17,71.16,71.17
NZDJPY,20040714,154200,71.16,71.16,71.15,71.16
NZDJPY,20040714,154300,71.17,71.20,71.17,71.20
NZDJPY,20040714,154400,71.19,71.20,71.19,71.20
NZDJPY,20040714,154500,71.19,71.19,71.19,71.19
NZDJPY,20040714,154600,71.18,71.20,71.18,71.20
NZDJPY,20040714,154700,71.19,71.20,71.19,71.19
NZDJPY,20040714,154800,71.20,71.20,71.19,71.19
NZDJPY,20040714,154900,71.20,71.20,71.20,71.20
NZDJPY,20040714,155000,71.20,71.21,71.19,71.19
NZDJPY,20040714,155100,71.18,71.18,71.17,71.17
NZDJPY,20040714,155200,71.18,71.18,71.17,71.17
NZDJPY,20040714,155300,71.16,71.16,71.13,71.13
NZDJPY,20040714,155400,71.14,71.15,71.14,71.14
NZDJPY,20040714,155500,71.15,71.15,71.15,71.15
NZDJPY,20040714,155600,71.14,71.15,71.14,71.15
NZDJPY,20040714,155700,71.14,71.14,71.12,71.12
NZDJPY,20040714,155800,71.13,71.13,71.10,71.10
NZDJPY,20040714,155900,71.11,71.11,71.10,71.10
NZDJPY,20040714,160000,71.11,71.12,71.10,71.11
NZDJPY,20040714,160100,71.10,71.10,71.05,71.05
NZDJPY,20040714,160200,71.04,71.05,71.04,71.05
NZDJPY,20040714,160300,71.06,71.11,71.06,71.11
NZDJPY,20040714,160400,71.10,71.10,71.09,71.10
NZDJPY,20040714,160500,71.11,71.12,71.10,71.10
NZDJPY,20040714,160600,71.11,71.12,71.11,71.12
NZDJPY,20040714,160700,71.13,71.13,71.13,71.13
NZDJPY,20040714,160800,71.13,71.14,71.13,71.14
NZDJPY,20040714,160900,71.15,71.15,71.15,71.15
NZDJPY,20040714,161000,71.16,71.16,71.15,71.15
NZDJPY,20040714,161100,71.14,71.15,71.13,71.13
NZDJPY,20040714,161200,71.14,71.16,71.14,71.16
NZDJPY,20040714,161300,71.17,71.20,71.17,71.20
NZDJPY,20040714,161400,71.22,71.24,71.22,71.24
NZDJPY,20040714,161500,71.25,71.25,71.22,71.23
NZDJPY,20040714,161600,71.24,71.28,71.24,71.28
NZDJPY,20040714,161700,71.29,71.29,71.27,71.28
NZDJPY,20040714,161800,71.27,71.28,71.26,71.28
NZDJPY,20040714,161900,71.27,71.27,71.24,71.25
NZDJPY,20040714,162000,71.26,71.26,71.22,71.22
NZDJPY,20040714,162100,71.21,71.21,71.20,71.20
NZDJPY,20040714,162200,71.20,71.21,71.19,71.21
NZDJPY,20040714,162300,71.20,71.20,71.20,71.20
NZDJPY,20040714,162400,71.19,71.20,71.19,71.20
NZDJPY,20040714,162500,71.21,71.21,71.20,71.20
NZDJPY,20040714,162600,71.21,71.21,71.20,71.20
NZDJPY,20040714,162700,71.21,71.22,71.19,71.19
NZDJPY,20040714,162800,71.18,71.18,71.18,71.18
NZDJPY,20040714,162900,71.17,71.18,71.17,71.18
NZDJPY,20040714,163000,71.19,71.19,71.18,71.19
NZDJPY,20040714,163100,71.20,71.20,71.19,71.19
NZDJPY,20040714,163200,71.20,71.20,71.18,71.18
NZDJPY,20040714,163300,71.19,71.20,71.18,71.20
NZDJPY,20040714,163400,71.21,71.24,71.21,71.23
NZDJPY,20040714,163500,71.24,71.24,71.23,71.24
NZDJPY,20040714,163600,71.23,71.24,71.21,71.21
NZDJPY,20040714,163700,71.20,71.22,71.20,71.22
NZDJPY,20040714,163800,71.21,71.22,71.21,71.22
NZDJPY,20040714,163900,71.21,71.21,71.21,71.21
NZDJPY,20040714,164000,71.22,71.22,71.22,71.22
NZDJPY,20040714,164100,71.21,71.22,71.21,71.22
NZDJPY,20040714,164200,71.21,71.21,71.18,71.20
NZDJPY,20040714,164300,71.19,71.19,71.14,71.15
NZDJPY,20040714,164400,71.14,71.15,71.14,71.14
NZDJPY,20040714,164500,71.13,71.13,71.12,71.12
NZDJPY,20040714,164600,71.13,71.13,71.06,71.09
NZDJPY,20040714,164700,71.08,71.08,71.03,71.06
NZDJPY,20040714,164800,71.05,71.08,71.05,71.08
NZDJPY,20040714,164900,71.09,71.09,71.06,71.06
NZDJPY,20040714,165000,71.07,71.07,71.06,71.07
NZDJPY,20040714,165100,71.08,71.10,71.07,71.10
NZDJPY,20040714,165200,71.11,71.12,71.10,71.12
NZDJPY,20040714,165300,71.14,71.18,71.13,71.18
NZDJPY,20040714,165400,71.17,71.18,71.17,71.18
NZDJPY,20040714,165500,71.17,71.17,71.17,71.17
NZDJPY,20040714,165600,71.18,71.20,71.18,71.20
NZDJPY,20040714,165700,71.21,71.21,71.19,71.19
NZDJPY,20040714,165800,71.18,71.22,71.18,71.21
NZDJPY,20040714,165900,71.20,71.20,71.18,71.19
NZDJPY,20040714,170000,71.20,71.33,71.20,71.33
NZDJPY,20040714,170100,71.37,71.39,71.35,71.36
NZDJPY,20040714,170200,71.35,71.36,71.32,71.32
NZDJPY,20040714,170300,71.31,71.33,71.30,71.32
NZDJPY,20040714,170400,71.33,71.33,71.32,71.32
NZDJPY,20040714,170500,71.33,71.34,71.33,71.33
NZDJPY,20040714,170600,71.32,71.32,71.29,71.30
NZDJPY,20040714,170700,71.29,71.29,71.28,71.28
NZDJPY,20040714,170800,71.29,71.30,71.29,71.30
NZDJPY,20040714,170900,71.31,71.31,71.28,71.29
NZDJPY,20040714,171000,71.28,71.28,71.21,71.21
NZDJPY,20040714,171100,71.20,71.21,71.20,71.21
NZDJPY,20040714,171200,71.20,71.21,71.20,71.20
NZDJPY,20040714,171300,71.19,71.20,71.18,71.20
NZDJPY,20040714,171400,71.19,71.19,71.18,71.18
NZDJPY,20040714,171500,71.19,71.20,71.19,71.20
NZDJPY,20040714,171600,71.21,71.21,71.20,71.20
NZDJPY,20040714,171700,71.19,71.20,71.19,71.20
NZDJPY,20040714,171800,71.19,71.20,71.19,71.20
NZDJPY,20040714,171900,71.20,71.20,71.19,71.19
NZDJPY,20040714,172000,71.18,71.20,71.18,71.19
NZDJPY,20040714,172100,71.18,71.19,71.18,71.19
NZDJPY,20040714,172200,71.18,71.18,71.17,71.18
NZDJPY,20040714,172300,71.19,71.19,71.19,71.19
NZDJPY,20040714,172400,71.18,71.18,71.14,71.14
NZDJPY,20040714,172500,71.15,71.17,71.15,71.16
NZDJPY,20040714,172600,71.15,71.15,71.12,71.14
NZDJPY,20040714,172700,71.15,71.15,71.12,71.12
NZDJPY,20040714,172800,71.11,71.14,71.11,71.13
NZDJPY,20040714,172900,71.12,71.12,71.10,71.10
NZDJPY,20040714,173000,71.10,71.10,71.10,71.10
NZDJPY,20040714,173100,71.10,71.10,71.10,71.10
NZDJPY,20040714,173200,71.11,71.11,71.10,71.10
NZDJPY,20040714,173300,71.09,71.09,71.09,71.09
NZDJPY,20040714,173400,71.10,71.11,71.10,71.11
NZDJPY,20040714,173500,71.10,71.11,71.10,71.11
NZDJPY,20040714,173600,71.11,71.11,71.11,71.11
NZDJPY,20040714,173700,71.12,71.12,71.08,71.08
NZDJPY,20040714,173800,71.07,71.08,71.07,71.08
NZDJPY,20040714,173900,71.07,71.07,71.06,71.06
NZDJPY,20040714,174000,71.06,71.06,71.06,71.06
NZDJPY,20040714,174100,71.05,71.05,71.04,71.04
NZDJPY,20040714,174200,71.05,71.06,71.05,71.05
NZDJPY,20040714,174300,71.06,71.07,71.06,71.07
NZDJPY,20040714,174400,71.06,71.06,71.05,71.06
NZDJPY,20040714,174500,71.07,71.09,71.07,71.08
NZDJPY,20040714,174600,71.09,71.09,71.09,71.09
NZDJPY,20040714,174700,71.09,71.09,71.08,71.09
NZDJPY,20040714,174800,71.08,71.08,71.07,71.07
NZDJPY,20040714,174900,71.08,71.12,71.08,71.11
NZDJPY,20040714,175000,71.10,71.10,71.10,71.10
NZDJPY,20040714,175100,71.11,71.12,71.11,71.12
NZDJPY,20040714,175200,71.12,71.12,71.12,71.12
NZDJPY,20040714,175300,71.12,71.12,71.12,71.12
NZDJPY,20040714,175400,71.12,71.13,71.12,71.12
NZDJPY,20040714,175500,71.13,71.15,71.13,71.15
NZDJPY,20040714,175600,71.14,71.15,71.14,71.14
NZDJPY,20040714,175700,71.14,71.15,71.14,71.15
NZDJPY,20040714,175800,71.16,71.16,71.16,71.16
NZDJPY,20040714,175900,71.17,71.17,71.16,71.17
NZDJPY,20040714,180000,71.16,71.18,71.16,71.18
NZDJPY,20040714,180100,71.19,71.19,71.14,71.14
NZDJPY,20040714,180200,71.15,71.15,71.14,71.14
NZDJPY,20040714,180300,71.14,71.14,71.12,71.13
NZDJPY,20040714,180400,71.12,71.12,71.11,71.12
NZDJPY,20040714,180500,71.11,71.11,71.11,71.11
NZDJPY,20040714,180600,71.11,71.12,71.11,71.12
NZDJPY,20040714,180700,71.13,71.14,71.13,71.14
NZDJPY,20040714,180800,71.13,71.14,71.13,71.14
NZDJPY,20040714,180900,71.14,71.14,71.12,71.12
NZDJPY,20040714,181000,71.13,71.13,71.12,71.12
NZDJPY,20040714,181100,71.11,71.11,71.10,71.10
NZDJPY,20040714,181200,71.11,71.14,71.11,71.14
NZDJPY,20040714,181300,71.13,71.16,71.13,71.14
NZDJPY,20040714,181400,71.15,71.15,71.11,71.11
NZDJPY,20040714,181500,71.10,71.10,71.09,71.09
NZDJPY,20040714,181600,71.10,71.10,71.07,71.07
NZDJPY,20040714,181700,71.08,71.09,71.08,71.09
NZDJPY,20040714,181800,71.08,71.09,71.08,71.08
NZDJPY,20040714,181900,71.09,71.09,71.08,71.08
NZDJPY,20040714,182000,71.09,71.09,71.09,71.09
NZDJPY,20040714,182100,71.08,71.08,71.08,71.08
NZDJPY,20040714,182200,71.08,71.11,71.08,71.11
NZDJPY,20040714,182300,71.11,71.11,71.11,71.11
NZDJPY,20040714,182400,71.12,71.13,71.12,71.13
NZDJPY,20040714,182500,71.14,71.14,71.13,71.13
NZDJPY,20040714,182600,71.14,71.14,71.12,71.12
NZDJPY,20040714,182700,71.13,71.15,71.13,71.15
NZDJPY,20040714,182800,71.16,71.16,71.16,71.16
NZDJPY,20040714,182900,71.15,71.16,71.15,71.16
NZDJPY,20040714,183000,71.16,71.16,71.16,71.16
NZDJPY,20040714,183100,71.17,71.17,71.16,71.16
NZDJPY,20040714,183200,71.17,71.17,71.17,71.17
NZDJPY,20040714,183300,71.17,71.17,71.16,71.16
NZDJPY,20040714,183400,71.17,71.17,71.17,71.17
NZDJPY,20040714,183500,71.17,71.17,71.17,71.17
NZDJPY,20040714,183600,71.17,71.18,71.17,71.18
NZDJPY,20040714,183700,71.19,71.19,71.18,71.19
NZDJPY,20040714,183800,71.18,71.20,71.17,71.19
NZDJPY,20040714,183900,71.20,71.20,71.19,71.19
NZDJPY,20040714,184000,71.18,71.18,71.15,71.15
NZDJPY,20040714,184100,71.16,71.20,71.16,71.20
NZDJPY,20040714,184200,71.19,71.20,71.17,71.20
NZDJPY,20040714,184300,71.19,71.20,71.19,71.20
NZDJPY,20040714,184400,71.21,71.24,71.21,71.24
NZDJPY,20040714,184500,71.24,71.25,71.23,71.25
NZDJPY,20040714,184600,71.26,71.26,71.21,71.21
NZDJPY,20040714,184700,71.22,71.22,71.21,71.22
NZDJPY,20040714,184800,71.23,71.26,71.23,71.25
NZDJPY,20040714,184900,71.26,71.27,71.25,71.25
NZDJPY,20040714,185000,71.26,71.26,71.25,71.25
NZDJPY,20040714,185100,71.24,71.24,71.22,71.22
NZDJPY,20040714,185200,71.21,71.22,71.21,71.22
NZDJPY,20040714,185300,71.23,71.25,71.23,71.25
NZDJPY,20040714,185400,71.24,71.24,71.23,71.23
NZDJPY,20040714,185500,71.23,71.25,71.23,71.24
NZDJPY,20040714,185600,71.25,71.25,71.25,71.25
NZDJPY,20040714,185700,71.25,71.26,71.25,71.26
NZDJPY,20040714,185800,71.25,71.26,71.25,71.26
NZDJPY,20040714,185900,71.25,71.25,71.22,71.22
NZDJPY,20040714,190000,71.23,71.23,71.23,71.23
NZDJPY,20040714,190100,71.23,71.24,71.23,71.24
NZDJPY,20040714,190200,71.25,71.25,71.25,71.25
NZDJPY,20040714,190300,71.25,71.25,71.23,71.24
NZDJPY,20040714,190400,71.25,71.25,71.25,71.25
NZDJPY,20040714,190500,71.25,71.26,71.25,71.26
NZDJPY,20040714,190600,71.27,71.29,71.27,71.29
NZDJPY,20040714,190700,71.28,71.30,71.28,71.30
NZDJPY,20040714,190800,71.29,71.30,71.28,71.30
NZDJPY,20040714,190900,71.29,71.29,71.28,71.28
NZDJPY,20040714,191000,71.29,71.30,71.29,71.30
NZDJPY,20040714,191100,71.28,71.28,71.27,71.28
NZDJPY,20040714,191200,71.27,71.28,71.26,71.27
NZDJPY,20040714,191300,71.28,71.28,71.27,71.28
NZDJPY,20040714,191400,71.27,71.29,71.26,71.29
NZDJPY,20040714,191500,71.29,71.29,71.29,71.29
NZDJPY,20040714,191600,71.28,71.28,71.28,71.28
NZDJPY,20040714,191700,71.28,71.28,71.27,71.28
NZDJPY,20040714,191800,71.28,71.28,71.26,71.26
NZDJPY,20040714,191900,71.25,71.25,71.25,71.25
NZDJPY,20040714,192000,71.26,71.26,71.25,71.25
NZDJPY,20040714,192100,71.24,71.25,71.22,71.22
NZDJPY,20040714,192200,71.21,71.21,71.19,71.19
NZDJPY,20040714,192300,71.20,71.20,71.19,71.19
NZDJPY,20040714,192400,71.19,71.19,71.19,71.19
NZDJPY,20040714,192500,71.20,71.20,71.19,71.19
NZDJPY,20040714,192600,71.20,71.20,71.20,71.20
NZDJPY,20040714,192700,71.19,71.20,71.19,71.20
NZDJPY,20040714,192800,71.21,71.21,71.20,71.20
NZDJPY,20040714,192900,71.20,71.20,71.20,71.20
NZDJPY,20040714,193000,71.19,71.19,71.18,71.18
NZDJPY,20040714,193100,71.17,71.18,71.17,71.18
NZDJPY,20040714,193200,71.19,71.23,71.19,71.22
NZDJPY,20040714,193300,71.21,71.21,71.21,71.21
NZDJPY,20040714,193400,71.21,71.21,71.21,71.21
NZDJPY,20040714,193500,71.21,71.21,71.19,71.19
NZDJPY,20040714,193600,71.20,71.21,71.19,71.19
NZDJPY,20040714,193700,71.20,71.20,71.18,71.18
NZDJPY,20040714,193800,71.19,71.19,71.19,71.19
NZDJPY,20040714,193900,71.19,71.19,71.18,71.18
NZDJPY,20040714,194000,71.18,71.18,71.18,71.18
NZDJPY,20040714,194100,71.19,71.20,71.19,71.20
NZDJPY,20040714,194200,71.19,71.19,71.18,71.18
NZDJPY,20040714,194300,71.19,71.19,71.17,71.18
NZDJPY,20040714,194400,71.19,71.20,71.19,71.20
NZDJPY,20040714,194500,71.19,71.20,71.19,71.20
NZDJPY,20040714,194600,71.20,71.20,71.19,71.19
NZDJPY,20040714,194700,71.19,71.19,71.19,71.19
NZDJPY,20040714,194800,71.18,71.20,71.18,71.20
NZDJPY,20040714,194900,71.19,71.19,71.19,71.19
NZDJPY,20040714,195000,71.19,71.20,71.19,71.20
NZDJPY,20040714,195100,71.19,71.19,71.19,71.19
NZDJPY,20040714,195200,71.19,71.19,71.19,71.19
NZDJPY,20040714,195300,71.18,71.18,71.16,71.16
NZDJPY,20040714,195400,71.17,71.17,71.16,71.16
NZDJPY,20040714,195500,71.16,71.16,71.16,71.16
NZDJPY,20040714,195600,71.16,71.16,71.16,71.16
NZDJPY,20040714,195700,71.16,71.16,71.16,71.16
NZDJPY,20040714,195800,71.16,71.16,71.16,71.16
NZDJPY,20040714,195900,71.15,71.15,71.15,71.15
NZDJPY,20040714,200000,71.15,71.16,71.15,71.16
NZDJPY,20040714,200100,71.15,71.15,71.12,71.12
NZDJPY,20040714,200200,71.14,71.14,71.14,71.14
NZDJPY,20040714,200300,71.15,71.15,71.14,71.14
NZDJPY,20040714,200400,71.13,71.14,71.13,71.14
NZDJPY,20040714,200500,71.13,71.14,71.13,71.14
NZDJPY,20040714,200600,71.14,71.15,71.14,71.14
NZDJPY,20040714,200700,71.15,71.16,71.15,71.16
NZDJPY,20040714,200800,71.16,71.16,71.16,71.16
NZDJPY,20040714,200900,71.16,71.16,71.16,71.16
NZDJPY,20040714,201000,71.15,71.17,71.15,71.17
NZDJPY,20040714,201100,71.18,71.18,71.16,71.16
NZDJPY,20040714,201200,71.15,71.17,71.15,71.17
NZDJPY,20040714,201300,71.16,71.17,71.16,71.17
NZDJPY,20040714,201400,71.16,71.16,71.16,71.16
NZDJPY,20040714,201500,71.17,71.17,71.17,71.17
NZDJPY,20040714,201600,71.16,71.16,71.16,71.16
NZDJPY,20040714,201700,71.15,71.15,71.14,71.14
NZDJPY,20040714,201800,71.15,71.16,71.15,71.15
NZDJPY,20040714,201900,71.14,71.15,71.13,71.14
NZDJPY,20040714,202000,71.15,71.15,71.14,71.14
NZDJPY,20040714,202100,71.15,71.15,71.15,71.15
NZDJPY,20040714,202200,71.15,71.15,71.15,71.15
NZDJPY,20040714,202300,71.15,71.15,71.15,71.15
NZDJPY,20040714,202400,71.14,71.14,71.14,71.14
NZDJPY,20040714,202500,71.14,71.14,71.13,71.13
NZDJPY,20040714,202600,71.13,71.13,71.13,71.13
NZDJPY,20040714,202700,71.14,71.14,71.14,71.14
NZDJPY,20040714,202800,71.14,71.14,71.14,71.14
NZDJPY,20040714,202900,71.14,71.14,71.13,71.14
NZDJPY,20040714,203000,71.14,71.14,71.13,71.13
NZDJPY,20040714,203100,71.13,71.13,71.13,71.13
NZDJPY,20040714,203200,71.13,71.13,71.13,71.13
NZDJPY,20040714,203300,71.12,71.12,71.12,71.12
NZDJPY,20040714,203400,71.14,71.15,71.14,71.14
NZDJPY,20040714,203500,71.12,71.12,71.12,71.12
NZDJPY,20040714,203600,71.13,71.14,71.13,71.14
NZDJPY,20040714,203700,71.15,71.15,71.14,71.14
NZDJPY,20040714,203800,71.15,71.15,71.13,71.13
NZDJPY,20040714,203900,71.14,71.14,71.13,71.14
NZDJPY,20040714,204000,71.13,71.13,71.12,71.13
NZDJPY,20040714,204100,71.12,71.12,71.12,71.12
NZDJPY,20040714,204200,71.12,71.12,71.11,71.11
NZDJPY,20040714,204300,71.12,71.14,71.12,71.14
NZDJPY,20040714,204400,71.14,71.14,71.13,71.13
NZDJPY,20040714,204500,71.14,71.14,71.14,71.14
NZDJPY,20040714,204600,71.13,71.13,71.10,71.10
NZDJPY,20040714,204700,71.09,71.09,71.09,71.09
NZDJPY,20040714,204800,71.08,71.09,71.08,71.08
NZDJPY,20040714,204900,71.09,71.11,71.09,71.11
NZDJPY,20040714,205000,71.10,71.10,71.10,71.10
NZDJPY,20040714,205100,71.10,71.11,71.10,71.11
NZDJPY,20040714,205200,71.12,71.12,71.12,71.12
NZDJPY,20040714,205300,71.13,71.16,71.13,71.16
NZDJPY,20040714,205400,71.15,71.17,71.14,71.16
NZDJPY,20040714,205500,71.15,71.17,71.15,71.17
NZDJPY,20040714,205600,71.19,71.19,71.18,71.19
NZDJPY,20040714,205700,71.19,71.19,71.18,71.18
NZDJPY,20040714,205800,71.19,71.19,71.17,71.19
NZDJPY,20040714,205900,71.20,71.20,71.20,71.20
NZDJPY,20040714,210000,71.20,71.21,71.20,71.20
NZDJPY,20040714,210100,71.21,71.21,71.20,71.20
NZDJPY,20040714,210200,71.19,71.20,71.19,71.20
NZDJPY,20040714,210300,71.20,71.20,71.18,71.18
NZDJPY,20040714,210400,71.19,71.19,71.18,71.18
NZDJPY,20040714,210500,71.17,71.17,71.17,71.17
NZDJPY,20040714,210600,71.17,71.17,71.17,71.17
NZDJPY,20040714,210700,71.17,71.17,71.17,71.17
NZDJPY,20040714,210800,71.17,71.17,71.17,71.17
NZDJPY,20040714,210900,71.17,71.19,71.17,71.19
NZDJPY,20040714,211000,71.18,71.18,71.17,71.17
NZDJPY,20040714,211100,71.18,71.18,71.18,71.18
NZDJPY,20040714,211200,71.17,71.17,71.17,71.17
NZDJPY,20040714,211300,71.17,71.18,71.17,71.18
NZDJPY,20040714,211400,71.17,71.18,71.16,71.18
NZDJPY,20040714,211500,71.18,71.19,71.18,71.19
NZDJPY,20040714,211600,71.19,71.19,71.19,71.19
NZDJPY,20040714,211700,71.20,71.20,71.20,71.20
NZDJPY,20040714,211800,71.21,71.21,71.21,71.21
NZDJPY,20040714,211900,71.20,71.20,71.20,71.20
NZDJPY,20040714,212000,71.21,71.21,71.20,71.20
NZDJPY,20040714,212100,71.19,71.19,71.19,71.19
NZDJPY,20040714,212200,71.20,71.20,71.19,71.20
NZDJPY,20040714,212300,71.20,71.20,71.20,71.20
NZDJPY,20040714,212400,71.21,71.21,71.20,71.20
NZDJPY,20040714,212500,71.20,71.20,71.20,71.20
NZDJPY,20040714,212600,71.21,71.22,71.21,71.22
NZDJPY,20040714,212700,71.23,71.24,71.23,71.24
NZDJPY,20040714,212800,71.24,71.24,71.24,71.24
NZDJPY,20040714,212900,71.23,71.23,71.23,71.23
NZDJPY,20040714,213000,71.22,71.22,71.21,71.22
NZDJPY,20040714,213100,71.22,71.22,71.22,71.22
NZDJPY,20040714,213200,71.22,71.22,71.22,71.22
NZDJPY,20040714,213300,71.23,71.23,71.23,71.23
NZDJPY,20040714,213400,71.23,71.26,71.23,71.25
NZDJPY,20040714,213500,71.26,71.26,71.24,71.24
NZDJPY,20040714,213600,71.24,71.24,71.24,71.24
NZDJPY,20040714,213700,71.23,71.23,71.22,71.22
NZDJPY,20040714,213800,71.22,71.22,71.22,71.22
NZDJPY,20040714,213900,71.21,71.21,71.20,71.20
NZDJPY,20040714,214000,71.20,71.21,71.20,71.21
NZDJPY,20040714,214100,71.21,71.21,71.20,71.20
NZDJPY,20040714,214200,71.19,71.20,71.19,71.20
NZDJPY,20040714,214300,71.20,71.20,71.20,71.20
NZDJPY,20040714,214400,71.21,71.21,71.21,71.21
NZDJPY,20040714,214500,71.20,71.20,71.19,71.19
NZDJPY,20040714,214600,71.19,71.19,71.19,71.19
NZDJPY,20040714,214700,71.19,71.19,71.19,71.19
NZDJPY,20040714,214800,71.19,71.19,71.18,71.19
NZDJPY,20040714,214900,71.19,71.19,71.19,71.19
NZDJPY,20040714,215000,71.19,71.19,71.19,71.19
NZDJPY,20040714,215100,71.19,71.19,71.19,71.19
NZDJPY,20040714,215200,71.18,71.18,71.18,71.18
NZDJPY,20040714,215300,71.19,71.19,71.19,71.19
NZDJPY,20040714,215400,71.18,71.19,71.18,71.19
NZDJPY,20040714,215500,71.20,71.20,71.20,71.20
NZDJPY,20040714,215600,71.19,71.20,71.19,71.20
NZDJPY,20040714,215700,71.20,71.20,71.20,71.20
NZDJPY,20040714,215800,71.21,71.21,71.21,71.21
NZDJPY,20040714,215900,71.21,71.21,71.20,71.20
NZDJPY,20040714,220000,71.19,71.19,71.19,71.19
NZDJPY,20040714,220100,71.19,71.19,71.19,71.19
NZDJPY,20040714,220200,71.20,71.20,71.20,71.20
NZDJPY,20040714,220300,71.20,71.20,71.20,71.20
NZDJPY,20040714,220400,71.19,71.19,71.19,71.19
NZDJPY,20040714,220500,71.19,71.19,71.19,71.19
NZDJPY,20040714,220600,71.19,71.20,71.19,71.20
NZDJPY,20040714,220700,71.20,71.21,71.20,71.20
NZDJPY,20040714,220800,71.21,71.21,71.21,71.21
NZDJPY,20040714,220900,71.21,71.21,71.21,71.21
NZDJPY,20040714,221000,71.21,71.21,71.21,71.21
NZDJPY,20040714,221100,71.21,71.21,71.20,71.21
NZDJPY,20040714,221200,71.21,71.21,71.21,71.21
NZDJPY,20040714,221300,71.21,71.21,71.21,71.21
NZDJPY,20040714,221400,71.21,71.21,71.21,71.21
NZDJPY,20040714,221500,71.21,71.21,71.21,71.21
NZDJPY,20040714,221600,71.21,71.21,71.21,71.21
NZDJPY,20040714,221700,71.21,71.21,71.21,71.21
NZDJPY,20040714,221800,71.20,71.20,71.20,71.20
NZDJPY,20040714,221900,71.20,71.20,71.20,71.20
NZDJPY,20040714,222000,71.20,71.20,71.20,71.20
NZDJPY,20040714,222100,71.20,71.20,71.20,71.20
NZDJPY,20040714,222200,71.20,71.20,71.20,71.20
NZDJPY,20040714,222300,71.20,71.20,71.20,71.20
NZDJPY,20040714,222400,71.20,71.20,71.19,71.19
NZDJPY,20040714,222500,71.20,71.20,71.18,71.18
NZDJPY,20040714,222600,71.18,71.18,71.18,71.18
NZDJPY,20040714,222700,71.18,71.18,71.18,71.18
NZDJPY,20040714,222800,71.18,71.18,71.18,71.18
NZDJPY,20040714,222900,71.18,71.18,71.18,71.18
NZDJPY,20040714,223000,71.18,71.19,71.18,71.19
NZDJPY,20040714,223100,71.19,71.19,71.19,71.19
NZDJPY,20040714,223200,71.19,71.19,71.19,71.19
NZDJPY,20040714,223300,71.19,71.19,71.19,71.19
NZDJPY,20040714,223400,71.19,71.19,71.19,71.19
NZDJPY,20040714,223500,71.18,71.19,71.17,71.19
NZDJPY,20040714,223600,71.19,71.19,71.19,71.19
NZDJPY,20040714,223700,71.18,71.18,71.18,71.18
NZDJPY,20040714,223800,71.18,71.19,71.18,71.19
NZDJPY,20040714,223900,71.19,71.20,71.19,71.20
NZDJPY,20040714,224000,71.21,71.21,71.21,71.21
NZDJPY,20040714,224100,71.21,71.21,71.21,71.21
NZDJPY,20040714,224200,71.21,71.21,71.21,71.21
NZDJPY,20040714,224300,71.21,71.21,71.21,71.21
NZDJPY,20040714,224400,71.21,71.21,71.20,71.20
NZDJPY,20040714,224500,71.20,71.20,71.20,71.20
NZDJPY,20040714,224600,71.20,71.20,71.20,71.20
NZDJPY,20040714,224700,71.20,71.20,71.20,71.20
NZDJPY,20040714,224800,71.20,71.20,71.20,71.20
NZDJPY,20040714,224900,71.21,71.21,71.21,71.21
NZDJPY,20040714,225000,71.21,71.21,71.20,71.21
NZDJPY,20040714,225100,71.21,71.21,71.21,71.21
NZDJPY,20040714,225200,71.21,71.21,71.21,71.21
NZDJPY,20040714,225300,71.21,71.21,71.21,71.21
NZDJPY,20040714,225400,71.20,71.21,71.20,71.21
NZDJPY,20040714,225500,71.21,71.21,71.21,71.21
NZDJPY,20040714,225600,71.20,71.20,71.20,71.20
NZDJPY,20040714,225700,71.20,71.20,71.20,71.20
NZDJPY,20040714,225800,71.20,71.20,71.20,71.20
NZDJPY,20040714,225900,71.20,71.20,71.20,71.20
NZDJPY,20040714,230000,71.20,71.20,71.19,71.20
NZDJPY,20040714,230100,71.19,71.19,71.19,71.19
NZDJPY,20040714,230200,71.19,71.19,71.18,71.18
NZDJPY,20040714,230300,71.18,71.18,71.18,71.18
NZDJPY,20040714,230400,71.18,71.18,71.18,71.18
NZDJPY,20040714,230500,71.18,71.18,71.17,71.17
NZDJPY,20040714,230600,71.18,71.18,71.17,71.17
NZDJPY,20040714,230700,71.18,71.18,71.17,71.17
NZDJPY,20040714,230800,71.17,71.17,71.17,71.17
NZDJPY,20040714,230900,71.17,71.17,71.17,71.17
NZDJPY,20040714,231000,71.17,71.17,71.17,71.17
NZDJPY,20040714,231100,71.17,71.19,71.17,71.19
NZDJPY,20040714,231200,71.20,71.21,71.20,71.20
NZDJPY,20040714,231300,71.20,71.20,71.20,71.20
NZDJPY,20040714,231400,71.21,71.21,71.21,71.21
NZDJPY,20040714,231500,71.21,71.22,71.21,71.22
NZDJPY,20040714,231600,71.22,71.22,71.22,71.22
NZDJPY,20040714,231700,71.22,71.24,71.22,71.24
NZDJPY,20040714,231800,71.24,71.24,71.24,71.24
NZDJPY,20040714,231900,71.25,71.26,71.25,71.26
NZDJPY,20040714,232000,71.25,71.25,71.24,71.24
NZDJPY,20040714,232100,71.25,71.25,71.24,71.25
NZDJPY,20040714,232200,71.25,71.25,71.25,71.25
NZDJPY,20040714,232300,71.25,71.25,71.24,71.24
NZDJPY,20040714,232400,71.25,71.25,71.24,71.24
NZDJPY,20040714,232500,71.24,71.24,71.24,71.24
NZDJPY,20040714,232600,71.23,71.23,71.23,71.23
NZDJPY,20040714,232700,71.23,71.23,71.23,71.23
NZDJPY,20040714,232800,71.24,71.25,71.24,71.25
NZDJPY,20040714,232900,71.26,71.26,71.26,71.26
NZDJPY,20040714,233000,71.26,71.26,71.26,71.26
NZDJPY,20040714,233100,71.25,71.25,71.25,71.25
NZDJPY,20040714,233200,71.25,71.25,71.25,71.25
NZDJPY,20040714,233300,71.25,71.25,71.25,71.25
NZDJPY,20040714,233400,71.25,71.25,71.25,71.25
NZDJPY,20040714,233500,71.25,71.25,71.25,71.25
NZDJPY,20040714,233600,71.25,71.26,71.25,71.26
NZDJPY,20040714,233700,71.25,71.25,71.25,71.25
NZDJPY,20040714,233800,71.25,71.25,71.25,71.25
NZDJPY,20040714,233900,71.25,71.25,71.24,71.24
NZDJPY,20040714,234000,71.25,71.25,71.25,71.25
NZDJPY,20040714,234100,71.25,71.25,71.25,71.25
NZDJPY,20040714,234200,71.25,71.26,71.25,71.26
NZDJPY,20040714,234300,71.25,71.26,71.25,71.26
NZDJPY,20040714,234400,71.26,71.26,71.26,71.26
NZDJPY,20040714,234500,71.26,71.26,71.26,71.26
NZDJPY,20040714,234600,71.26,71.26,71.26,71.26
NZDJPY,20040714,234700,71.27,71.27,71.27,71.27
NZDJPY,20040714,234800,71.26,71.26,71.26,71.26
NZDJPY,20040714,234900,71.26,71.26,71.26,71.26
NZDJPY,20040714,235000,71.26,71.26,71.26,71.26
NZDJPY,20040714,235100,71.26,71.26,71.26,71.26
NZDJPY,20040714,235200,71.26,71.26,71.26,71.26
NZDJPY,20040714,235300,71.26,71.27,71.26,71.27
NZDJPY,20040714,235400,71.27,71.27,71.27,71.27
NZDJPY,20040714,235500,71.27,71.27,71.27,71.27
NZDJPY,20040714,235600,71.27,71.28,71.27,71.28
NZDJPY,20040714,235700,71.29,71.29,71.29,71.29
NZDJPY,20040714,235800,71.29,71.29,71.29,71.29
NZDJPY,20040714,235900,71.29,71.29,71.29,71.29
NZDJPY,20040715,000000,71.29,71.29,71.29,71.29
XAUUSD,20040714,000600,402.7,402.7,402.7,402.7
XAUUSD,20040714,001600,402.7,402.7,402.7,402.7
XAUUSD,20040714,001900,402.1,402.1,402.1,402.1
XAUUSD,20040714,002900,402.1,402.1,402.1,402.1
XAUUSD,20040714,003900,402.1,402.1,402.1,402.1
XAUUSD,20040714,004200,401.5,401.5,401.5,401.5
XAUUSD,20040714,005200,401.5,401.5,401.5,401.5
XAUUSD,20040714,010200,401.5,401.5,401.5,401.5
XAUUSD,20040714,010700,402.1,402.1,402.1,402.1
XAUUSD,20040714,010900,402.0,402.0,402.0,402.0
XAUUSD,20040714,011900,402.0,402.0,402.0,402.0
XAUUSD,20040714,012200,401.9,401.9,401.9,401.9
XAUUSD,20040714,012300,401.8,401.8,401.8,401.8
XAUUSD,20040714,013100,401.9,401.9,401.9,401.9
XAUUSD,20040714,014100,401.9,401.9,401.9,401.9
XAUUSD,20040714,015100,401.9,401.9,401.9,401.9
XAUUSD,20040714,020100,401.9,401.9,401.5,401.5
XAUUSD,20040714,020600,401.8,402.1,401.8,402.1
XAUUSD,20040714,020700,402.2,402.3,402.2,402.2
XAUUSD,20040714,021400,402.3,402.3,402.3,402.3
XAUUSD,20040714,021500,402.4,402.6,402.4,402.5
XAUUSD,20040714,021600,402.6,402.7,402.6,402.7
XAUUSD,20040714,022600,402.7,402.7,402.7,402.7
XAUUSD,20040714,023600,402.7,402.7,402.7,402.7
XAUUSD,20040714,024600,402.7,402.7,402.7,402.7
XAUUSD,20040714,025600,402.7,402.7,402.7,402.7
XAUUSD,20040714,030600,402.7,402.7,402.7,402.7
XAUUSD,20040714,031600,402.7,402.7,402.7,402.7
XAUUSD,20040714,032100,402.8,402.8,402.8,402.8
XAUUSD,20040714,032800,402.9,402.9,402.9,402.9
XAUUSD,20040714,033400,403.0,403.0,403.0,403.0
XAUUSD,20040714,034400,403.0,403.0,403.0,403.0
XAUUSD,20040714,034600,403.1,403.1,403.1,403.1
XAUUSD,20040714,034700,403.2,403.2,403.2,403.2
XAUUSD,20040714,035100,403.1,403.1,403.1,403.1
XAUUSD,20040714,035300,403.2,403.2,403.2,403.2
XAUUSD,20040714,040300,403.2,403.2,403.2,403.2
XAUUSD,20040714,041300,403.2,403.2,403.2,403.2
XAUUSD,20040714,042100,403.3,403.3,403.3,403.3
XAUUSD,20040714,043100,403.3,403.3,403.3,403.3
XAUUSD,20040714,043200,403.2,403.2,403.2,403.2
XAUUSD,20040714,043600,403.3,403.3,403.3,403.3
XAUUSD,20040714,044600,403.3,403.3,403.3,403.3
XAUUSD,20040714,045600,403.3,403.3,403.3,403.3
XAUUSD,20040714,045900,403.2,403.2,403.2,403.2
XAUUSD,20040714,050900,403.2,403.2,403.2,403.2
XAUUSD,20040714,051900,403.2,403.2,403.2,403.2
XAUUSD,20040714,052100,403.3,403.3,403.3,403.3
XAUUSD,20040714,053100,403.3,403.3,403.3,403.3
XAUUSD,20040714,054100,403.3,403.3,403.3,403.3
XAUUSD,20040714,054200,403.4,403.4,403.4,403.4
XAUUSD,20040714,054300,403.6,403.6,403.6,403.6
XAUUSD,20040714,055300,403.6,403.6,403.6,403.6
XAUUSD,20040714,060000,403.7,403.7,403.7,403.7
XAUUSD,20040714,061000,403.7,403.7,403.7,403.7
XAUUSD,20040714,062000,403.7,403.7,403.7,403.7
XAUUSD,20040714,062300,403.8,403.8,403.8,403.8
XAUUSD,20040714,062500,403.7,403.8,403.7,403.8
XAUUSD,20040714,062900,403.7,403.7,403.7,403.7
XAUUSD,20040714,063300,403.6,403.6,403.6,403.6
XAUUSD,20040714,063400,403.5,403.5,403.5,403.5
XAUUSD,20040714,064000,403.4,403.4,403.4,403.4
XAUUSD,20040714,064400,403.3,403.3,403.3,403.3
XAUUSD,20040714,064700,403.2,403.2,403.2,403.2
XAUUSD,20040714,065100,403.1,403.1,403.1,403.1
XAUUSD,20040714,065200,403.0,403.0,403.0,403.0
XAUUSD,20040714,065500,402.9,402.9,402.9,402.9
XAUUSD,20040714,070500,402.8,402.8,402.8,402.8
XAUUSD,20040714,070900,402.7,402.7,402.7,402.7
XAUUSD,20040714,071400,402.6,402.6,402.6,402.6
XAUUSD,20040714,072100,402.7,402.7,402.7,402.7
XAUUSD,20040714,073100,402.7,402.7,402.7,402.7
XAUUSD,20040714,074100,402.7,402.7,402.7,402.7
XAUUSD,20040714,074200,402.9,402.9,402.9,402.9
XAUUSD,20040714,075200,403.0,403.0,403.0,403.0
XAUUSD,20040714,075800,402.9,402.9,402.9,402.9
XAUUSD,20040714,080000,403.0,403.0,403.0,403.0
XAUUSD,20040714,080200,403.1,403.1,403.1,403.1
XAUUSD,20040714,080300,403.0,403.0,403.0,403.0
XAUUSD,20040714,080500,402.9,402.9,402.9,402.9
XAUUSD,20040714,080600,403.0,403.0,403.0,403.0
XAUUSD,20040714,080700,403.1,403.2,403.1,403.2
XAUUSD,20040714,080800,403.3,403.3,403.3,403.3
XAUUSD,20040714,080900,403.2,403.2,403.2,403.2
XAUUSD,20040714,081200,403.1,403.1,403.1,403.1
XAUUSD,20040714,081600,403.2,403.2,403.2,403.2
XAUUSD,20040714,082500,403.1,403.1,403.1,403.1
XAUUSD,20040714,083000,403.2,403.2,403.2,403.2
XAUUSD,20040714,083700,403.3,403.3,403.3,403.3
XAUUSD,20040714,084100,403.4,403.4,403.4,403.4
XAUUSD,20040714,084400,403.3,403.3,403.3,403.3
XAUUSD,20040714,085000,403.4,403.4,403.4,403.4
XAUUSD,20040714,085200,403.5,403.5,403.5,403.5
XAUUSD,20040714,085400,403.6,403.6,403.6,403.6
XAUUSD,20040714,085500,403.5,403.5,403.4,403.4
XAUUSD,20040714,085700,403.5,403.5,403.5,403.5
XAUUSD,20040714,085800,403.4,403.4,403.4,403.4
XAUUSD,20040714,090300,403.5,403.5,403.5,403.5
XAUUSD,20040714,090500,403.4,403.5,403.4,403.5
XAUUSD,20040714,091500,403.5,403.5,403.5,403.5
XAUUSD,20040714,091700,403.6,403.6,403.6,403.6
XAUUSD,20040714,092200,403.7,403.7,403.7,403.7
XAUUSD,20040714,092300,403.6,403.7,403.6,403.7
XAUUSD,20040714,092400,403.8,403.8,403.8,403.8
XAUUSD,20040714,092600,403.9,403.9,403.8,403.8
XAUUSD,20040714,092700,403.9,404.0,403.9,404.0
XAUUSD,20040714,093300,403.9,404.0,403.9,404.0
XAUUSD,20040714,094000,404.1,404.1,404.1,404.1
XAUUSD,20040714,094400,404.0,404.0,404.0,404.0
XAUUSD,20040714,094500,403.9,403.9,403.9,403.9
XAUUSD,20040714,094600,403.8,403.9,403.8,403.9
XAUUSD,20040714,095000,403.8,403.8,403.8,403.8
XAUUSD,20040714,095100,403.7,403.7,403.7,403.7
XAUUSD,20040714,095400,403.8,403.8,403.8,403.8
XAUUSD,20040714,095700,403.7,403.7,403.7,403.7
XAUUSD,20040714,100100,403.6,403.6,403.6,403.6
XAUUSD,20040714,100200,403.7,403.7,403.7,403.7
XAUUSD,20040714,100500,403.6,403.6,403.6,403.6
XAUUSD,20040714,101000,403.5,403.5,403.5,403.5
XAUUSD,20040714,101100,403.4,403.4,403.4,403.4
XAUUSD,20040714,101400,403.5,403.5,403.5,403.5
XAUUSD,20040714,101800,403.7,403.7,403.7,403.7
XAUUSD,20040714,102000,403.8,403.9,403.8,403.9
XAUUSD,20040714,102100,404.0,404.0,404.0,404.0
XAUUSD,20040714,102300,404.1,404.1,404.0,404.0
XAUUSD,20040714,102600,403.9,403.9,403.9,403.9
XAUUSD,20040714,102700,404.0,404.0,404.0,404.0
XAUUSD,20040714,102800,403.9,404.0,403.9,404.0
XAUUSD,20040714,103200,403.9,403.9,403.9,403.9
XAUUSD,20040714,103300,404.0,404.0,404.0,404.0
XAUUSD,20040714,103400,403.9,403.9,403.9,403.9
XAUUSD,20040714,104400,403.9,404.0,403.9,404.0
XAUUSD,20040714,104600,403.9,403.9,403.9,403.9
XAUUSD,20040714,104900,403.8,403.8,403.8,403.8
XAUUSD,20040714,105200,403.9,403.9,403.9,403.9
XAUUSD,20040714,105500,403.8,403.8,403.8,403.8
XAUUSD,20040714,105800,403.7,403.7,403.7,403.7
XAUUSD,20040714,110000,403.6,403.6,403.6,403.6
XAUUSD,20040714,110300,403.5,403.5,403.5,403.5
XAUUSD,20040714,110600,403.6,403.6,403.6,403.6
XAUUSD,20040714,110700,403.5,403.5,403.5,403.5
XAUUSD,20040714,110900,403.4,403.4,403.4,403.4
XAUUSD,20040714,111000,403.3,403.3,403.3,403.3
XAUUSD,20040714,111100,403.2,403.2,403.1,403.1
XAUUSD,20040714,112000,403.0,403.0,403.0,403.0
XAUUSD,20040714,112200,402.9,402.9,402.9,402.9
XAUUSD,20040714,112300,403.1,403.1,403.0,403.0
XAUUSD,20040714,112900,402.9,402.9,402.9,402.9
XAUUSD,20040714,113000,403.0,403.0,403.0,403.0
XAUUSD,20040714,113300,402.9,403.0,402.9,403.0
XAUUSD,20040714,113500,403.1,403.1,403.1,403.1
XAUUSD,20040714,114500,403.1,403.1,403.1,403.1
XAUUSD,20040714,114700,403.0,403.0,403.0,403.0
XAUUSD,20040714,115700,403.0,403.0,403.0,403.0
XAUUSD,20040714,120100,402.9,402.9,402.9,402.9
XAUUSD,20040714,121000,403.0,403.0,403.0,403.0
XAUUSD,20040714,121400,402.9,402.9,402.9,402.9
XAUUSD,20040714,121500,403.0,403.0,403.0,403.0
XAUUSD,20040714,121700,402.9,402.9,402.9,402.9
XAUUSD,20040714,122400,403.0,403.0,403.0,403.0
XAUUSD,20040714,122600,403.1,403.1,403.1,403.1
XAUUSD,20040714,122700,403.2,403.2,403.2,403.2
XAUUSD,20040714,123000,403.1,403.1,403.1,403.1
XAUUSD,20040714,124000,403.1,403.1,403.1,403.1
XAUUSD,20040714,125000,403.1,403.1,403.1,403.1
XAUUSD,20040714,125300,403.2,403.2,403.2,403.2
XAUUSD,20040714,130000,403.1,403.1,403.1,403.1
XAUUSD,20040714,130700,403.0,403.0,403.0,403.0
XAUUSD,20040714,131300,402.9,402.9,402.8,402.8
XAUUSD,20040714,131400,402.7,402.7,402.7,402.7
XAUUSD,20040714,131700,402.5,402.5,402.5,402.5
XAUUSD,20040714,131800,402.6,402.6,402.6,402.6
XAUUSD,20040714,132000,402.7,402.7,402.7,402.7
XAUUSD,20040714,132200,402.6,402.6,402.6,402.6
XAUUSD,20040714,132500,402.5,402.5,402.5,402.5
XAUUSD,20040714,133100,402.7,402.7,402.7,402.7
XAUUSD,20040714,133400,402.5,402.5,402.5,402.5
XAUUSD,20040714,133900,402.7,402.7,402.7,402.7
XAUUSD,20040714,134000,402.8,402.8,402.8,402.8
XAUUSD,20040714,134300,402.9,402.9,402.9,402.9
XAUUSD,20040714,134700,403.0,403.0,403.0,403.0
XAUUSD,20040714,135200,403.1,403.1,403.1,403.1
XAUUSD,20040714,135400,403.2,403.2,403.2,403.2
XAUUSD,20040714,135700,403.3,403.3,403.3,403.3
XAUUSD,20040714,140300,403.2,403.2,403.2,403.2
XAUUSD,20040714,140600,403.3,403.3,403.3,403.3
XAUUSD,20040714,140700,403.4,403.4,403.4,403.4
XAUUSD,20040714,141100,403.5,403.5,403.4,403.4
XAUUSD,20040714,142000,403.5,403.5,403.5,403.5
XAUUSD,20040714,142100,403.4,403.8,403.4,403.8
XAUUSD,20040714,142200,403.7,403.8,403.7,403.8
XAUUSD,20040714,142300,403.9,404.1,403.9,404.1
XAUUSD,20040714,142400,404.2,404.4,404.2,404.4
XAUUSD,20040714,142500,404.3,404.3,404.2,404.2
XAUUSD,20040714,142600,404.1,404.2,404.1,404.2
XAUUSD,20040714,142700,404.3,404.3,404.3,404.3
XAUUSD,20040714,142800,404.2,404.2,404.1,404.2
XAUUSD,20040714,142900,404.3,404.3,404.3,404.3
XAUUSD,20040714,143000,404.2,404.2,404.2,404.2
XAUUSD,20040714,143100,404.1,404.6,404.1,404.6
XAUUSD,20040714,143300,404.7,404.7,404.6,404.7
XAUUSD,20040714,143400,404.8,404.8,404.8,404.8
XAUUSD,20040714,143500,404.7,404.7,404.7,404.7
XAUUSD,20040714,143600,404.6,404.6,404.6,404.6
XAUUSD,20040714,143900,404.4,404.4,404.4,404.4
XAUUSD,20040714,144300,404.3,404.3,404.3,404.3
XAUUSD,20040714,144400,404.4,404.4,404.4,404.4
XAUUSD,20040714,144600,404.6,404.6,404.6,404.6
XAUUSD,20040714,144800,404.7,404.7,404.7,404.7
XAUUSD,20040714,144900,404.6,404.6,404.6,404.6
XAUUSD,20040714,145000,404.7,404.7,404.7,404.7
XAUUSD,20040714,145100,404.6,404.7,404.6,404.7
XAUUSD,20040714,145200,404.8,404.9,404.8,404.9
XAUUSD,20040714,145500,405.0,405.1,405.0,405.1
XAUUSD,20040714,145700,405.0,405.0,405.0,405.0
XAUUSD,20040714,145800,405.1,405.1,405.1,405.1
XAUUSD,20040714,145900,405.2,405.3,405.2,405.3
XAUUSD,20040714,150000,405.2,405.2,405.1,405.1
XAUUSD,20040714,150100,405.0,405.0,405.0,405.0
XAUUSD,20040714,150200,404.9,404.9,404.8,404.8
XAUUSD,20040714,150300,404.7,404.7,404.7,404.7
XAUUSD,20040714,150400,404.6,404.7,404.6,404.7
XAUUSD,20040714,150600,404.8,404.9,404.8,404.9
XAUUSD,20040714,150900,404.8,404.8,404.8,404.8
XAUUSD,20040714,151000,404.9,404.9,404.9,404.9
XAUUSD,20040714,151100,404.8,404.9,404.8,404.9
XAUUSD,20040714,151200,404.8,404.8,404.7,404.7
XAUUSD,20040714,151300,404.6,404.6,404.6,404.6
XAUUSD,20040714,151400,404.7,404.7,404.7,404.7
XAUUSD,20040714,151500,404.8,404.8,404.8,404.8
XAUUSD,20040714,151600,404.9,404.9,404.9,404.9
XAUUSD,20040714,152100,404.8,404.8,404.8,404.8
XAUUSD,20040714,152200,404.9,404.9,404.9,404.9
XAUUSD,20040714,152300,405.0,405.0,405.0,405.0
XAUUSD,20040714,152400,405.1,405.3,405.1,405.3
XAUUSD,20040714,152500,405.2,405.2,405.2,405.2
XAUUSD,20040714,152600,405.3,405.3,405.3,405.3
XAUUSD,20040714,152700,405.2,405.3,405.2,405.2
XAUUSD,20040714,152800,405.3,405.3,405.2,405.2
XAUUSD,20040714,152900,405.3,405.3,405.3,405.3
XAUUSD,20040714,153000,405.4,405.4,405.2,405.2
XAUUSD,20040714,153100,405.1,405.2,405.1,405.2
XAUUSD,20040714,153200,405.1,405.2,405.1,405.2
XAUUSD,20040714,153600,405.3,405.3,405.3,405.3
XAUUSD,20040714,153700,405.2,405.2,405.2,405.2
XAUUSD,20040714,153800,405.3,405.4,405.3,405.4
XAUUSD,20040714,154000,405.3,405.3,405.3,405.3
XAUUSD,20040714,154300,405.2,405.2,405.1,405.1
XAUUSD,20040714,154400,405.0,405.0,405.0,405.0
XAUUSD,20040714,154600,404.9,404.9,404.9,404.9
XAUUSD,20040714,154700,404.8,404.8,404.8,404.8
XAUUSD,20040714,154900,404.7,404.7,404.7,404.7
XAUUSD,20040714,155000,404.6,404.6,404.5,404.5
XAUUSD,20040714,155100,404.4,404.4,404.4,404.4
XAUUSD,20040714,155200,404.3,404.4,404.3,404.4
XAUUSD,20040714,155300,404.3,404.3,404.3,404.3
XAUUSD,20040714,155400,404.2,404.2,404.1,404.2
XAUUSD,20040714,155500,404.3,404.4,404.3,404.3
XAUUSD,20040714,155600,404.2,404.2,404.1,404.1
XAUUSD,20040714,155700,404.0,404.0,404.0,404.0
XAUUSD,20040714,155800,403.9,403.9,403.9,403.9
XAUUSD,20040714,155900,403.8,403.8,403.6,403.6
XAUUSD,20040714,160000,403.5,403.6,403.5,403.6
XAUUSD,20040714,160100,403.5,403.5,403.4,403.5
XAUUSD,20040714,160200,403.6,403.6,403.6,403.6
XAUUSD,20040714,160300,403.7,403.7,403.6,403.6
XAUUSD,20040714,160400,403.5,403.5,403.5,403.5
XAUUSD,20040714,160500,403.6,403.6,403.1,403.1
XAUUSD,20040714,160600,403.2,403.4,403.2,403.4
XAUUSD,20040714,160900,403.5,403.5,403.4,403.5
XAUUSD,20040714,161000,403.4,403.4,403.4,403.4
XAUUSD,20040714,161100,403.3,403.4,403.3,403.4
XAUUSD,20040714,161300,403.3,403.3,403.1,403.1
XAUUSD,20040714,161400,403.2,403.3,403.2,403.3
XAUUSD,20040714,161500,403.4,403.4,403.3,403.3
XAUUSD,20040714,161600,403.2,403.2,403.2,403.2
XAUUSD,20040714,161700,403.1,403.2,403.1,403.2
XAUUSD,20040714,161900,403.3,403.3,403.3,403.3
XAUUSD,20040714,162100,403.4,403.5,403.4,403.5
XAUUSD,20040714,162200,403.6,403.6,403.6,403.6
XAUUSD,20040714,162600,403.5,403.5,403.5,403.5
XAUUSD,20040714,162700,403.4,403.4,403.4,403.4
XAUUSD,20040714,162800,403.3,403.3,403.1,403.1
XAUUSD,20040714,162900,403.0,403.0,402.6,402.7
XAUUSD,20040714,163000,402.8,402.9,402.8,402.8
XAUUSD,20040714,163100,402.7,402.8,402.7,402.7
XAUUSD,20040714,163200,402.8,402.9,402.8,402.9
XAUUSD,20040714,163800,403.0,403.2,403.0,403.2
XAUUSD,20040714,163900,403.3,403.3,403.3,403.3
XAUUSD,20040714,164100,403.2,403.2,403.2,403.2
XAUUSD,20040714,164200,403.1,403.1,403.1,403.1
XAUUSD,20040714,164400,403.0,403.0,402.7,402.7
XAUUSD,20040714,164600,402.6,402.6,402.4,402.4
XAUUSD,20040714,164700,402.3,402.3,402.3,402.3
XAUUSD,20040714,164800,402.2,402.2,402.2,402.2
XAUUSD,20040714,165000,402.1,402.2,402.1,402.2
XAUUSD,20040714,165100,402.4,402.5,402.4,402.5
XAUUSD,20040714,165300,402.7,402.7,402.7,402.7
XAUUSD,20040714,165400,402.8,402.8,402.8,402.8
XAUUSD,20040714,165900,402.9,402.9,402.9,402.9
XAUUSD,20040714,170000,403.0,403.0,403.0,403.0
XAUUSD,20040714,170100,403.1,403.1,403.1,403.1
XAUUSD,20040714,170400,403.0,403.1,403.0,403.1
XAUUSD,20040714,170500,403.2,403.4,403.2,403.4
XAUUSD,20040714,170600,403.3,403.3,403.1,403.1
XAUUSD,20040714,170700,403.0,403.1,403.0,403.1
XAUUSD,20040714,170800,403.2,403.2,403.2,403.2
XAUUSD,20040714,170900,403.1,403.1,403.0,403.0
XAUUSD,20040714,171000,402.9,403.1,402.9,403.1
XAUUSD,20040714,171100,403.0,403.3,403.0,403.3
XAUUSD,20040714,171200,403.4,403.4,403.3,403.4
XAUUSD,20040714,171400,403.3,403.3,403.2,403.2
XAUUSD,20040714,171500,403.3,403.4,403.3,403.4
XAUUSD,20040714,171600,403.5,403.5,403.5,403.5
XAUUSD,20040714,171900,403.6,403.6,403.6,403.6
XAUUSD,20040714,172100,403.7,403.7,403.7,403.7
XAUUSD,20040714,172200,403.8,403.8,403.8,403.8
XAUUSD,20040714,172300,403.9,403.9,403.8,403.9
XAUUSD,20040714,172400,403.8,403.8,403.8,403.8
XAUUSD,20040714,172500,403.7,403.7,403.7,403.7
XAUUSD,20040714,172600,403.6,403.6,403.5,403.5
XAUUSD,20040714,173000,403.6,403.6,403.6,403.6
XAUUSD,20040714,173300,403.7,403.7,403.7,403.7
XAUUSD,20040714,173500,403.6,403.6,403.6,403.6
XAUUSD,20040714,173600,403.5,403.6,403.5,403.6
XAUUSD,20040714,173700,403.5,403.5,403.5,403.5
XAUUSD,20040714,173800,403.4,403.4,403.3,403.3
XAUUSD,20040714,173900,403.2,403.2,403.1,403.1
XAUUSD,20040714,174000,403.0,403.0,402.9,402.9
XAUUSD,20040714,174200,402.8,402.8,402.8,402.8
XAUUSD,20040714,174400,402.9,402.9,402.9,402.9
XAUUSD,20040714,174700,403.0,403.0,403.0,403.0
XAUUSD,20040714,174800,403.1,403.1,403.1,403.1
XAUUSD,20040714,175000,403.2,403.3,403.2,403.3
XAUUSD,20040714,175200,403.4,403.4,403.4,403.4
XAUUSD,20040714,175500,403.5,403.5,403.5,403.5
XAUUSD,20040714,175800,403.6,403.7,403.6,403.7
XAUUSD,20040714,180200,403.6,403.6,403.6,403.6
XAUUSD,20040714,180300,403.5,403.6,403.5,403.6
XAUUSD,20040714,180500,403.5,403.6,403.5,403.6
XAUUSD,20040714,180600,403.7,403.7,403.7,403.7
XAUUSD,20040714,180700,403.6,403.7,403.6,403.7
XAUUSD,20040714,181100,403.8,404.4,403.8,404.4
XAUUSD,20040714,181200,404.3,404.3,404.2,404.2
XAUUSD,20040714,181300,404.3,404.3,404.3,404.3
XAUUSD,20040714,181400,404.4,404.4,404.3,404.3
XAUUSD,20040714,181500,404.2,404.2,404.2,404.2
XAUUSD,20040714,181700,404.1,404.1,404.1,404.1
XAUUSD,20040714,181800,403.9,403.9,403.9,403.9
XAUUSD,20040714,182300,403.8,403.8,403.7,403.7
XAUUSD,20040714,182400,403.8,403.8,403.8,403.8
XAUUSD,20040714,182500,403.7,403.8,403.7,403.8
XAUUSD,20040714,182700,403.9,403.9,403.9,403.9
XAUUSD,20040714,182800,404.0,404.0,404.0,404.0
XAUUSD,20040714,183000,403.9,403.9,403.9,403.9
XAUUSD,20040714,183400,404.0,404.0,404.0,404.0
XAUUSD,20040714,183500,404.1,404.1,404.1,404.1
XAUUSD,20040714,183600,404.2,404.2,404.2,404.2
XAUUSD,20040714,183700,404.1,404.1,404.1,404.1
XAUUSD,20040714,183800,404.2,404.2,404.2,404.2
XAUUSD,20040714,183900,404.1,404.1,404.1,404.1
XAUUSD,20040714,184000,404.2,404.2,404.2,404.2
XAUUSD,20040714,184200,404.1,404.1,404.0,404.0
XAUUSD,20040714,184500,403.8,403.8,403.8,403.8
XAUUSD,20040714,185500,403.8,403.8,403.8,403.8
XAUUSD,20040714,185700,403.9,404.0,403.9,404.0
XAUUSD,20040714,185900,403.9,404.0,403.9,404.0
XAUUSD,20040714,190000,403.9,403.9,403.9,403.9
XAUUSD,20040714,190200,404.0,404.0,404.0,404.0
XAUUSD,20040714,190400,404.1,404.1,404.1,404.1
XAUUSD,20040714,190500,404.2,404.2,404.2,404.2
XAUUSD,20040714,190600,404.1,404.1,404.1,404.1
XAUUSD,20040714,190800,404.2,404.3,404.2,404.3
XAUUSD,20040714,191000,404.4,404.4,404.4,404.4
XAUUSD,20040714,191200,404.5,404.5,404.5,404.5
XAUUSD,20040714,191300,404.4,404.4,404.3,404.3
XAUUSD,20040714,191400,404.2,404.2,404.2,404.2
XAUUSD,20040714,191600,404.1,404.1,404.0,404.1
XAUUSD,20040714,191700,404.2,404.3,404.2,404.3
XAUUSD,20040714,191800,404.4,404.4,404.4,404.4
XAUUSD,20040714,192000,404.3,404.3,404.3,404.3
XAUUSD,20040714,192100,404.2,404.2,404.2,404.2
XAUUSD,20040714,192200,404.1,404.1,404.0,404.0
XAUUSD,20040714,192300,404.1,404.1,404.1,404.1
XAUUSD,20040714,192400,404.2,404.2,404.2,404.2
XAUUSD,20040714,192600,404.3,404.3,404.3,404.3
XAUUSD,20040714,193000,404.4,404.5,404.4,404.5
XAUUSD,20040714,193700,404.4,404.4,404.4,404.4
XAUUSD,20040714,193900,404.3,404.3,404.3,404.3
XAUUSD,20040714,194300,404.4,404.4,404.4,404.4
XAUUSD,20040714,194400,404.5,404.5,404.5,404.5
XAUUSD,20040714,195400,404.5,404.5,404.5,404.5
XAUUSD,20040714,200400,404.5,404.5,404.5,404.5
XAUUSD,20040714,201400,404.5,404.5,404.5,404.5
XAUUSD,20040714,202400,404.5,404.5,404.5,404.5
XAUUSD,20040714,203400,404.5,404.5,404.5,404.5
XAUUSD,20040714,204400,404.5,404.5,404.5,404.5
XAUUSD,20040714,205400,404.5,404.5,404.5,404.5
XAUUSD,20040714,210400,404.5,404.5,404.5,404.5
XAUUSD,20040714,211400,404.5,404.5,404.5,404.5
XAUUSD,20040714,212000,404.6,404.6,404.6,404.6
XAUUSD,20040714,212800,404.7,404.7,404.7,404.7
XAUUSD,20040714,212900,404.8,404.8,404.8,404.8
XAUUSD,20040714,213000,404.7,404.7,404.7,404.7
XAUUSD,20040714,214000,404.7,404.7,404.7,404.7
XAUUSD,20040714,215000,404.7,404.7,404.7,404.7
XAUUSD,20040714,215300,404.8,404.8,404.8,404.8
XAUUSD,20040714,220300,404.8,404.8,404.8,404.8
XAUUSD,20040714,221300,404.8,404.8,404.8,404.8
XAUUSD,20040714,222300,404.8,404.8,404.8,404.8
XAUUSD,20040714,222400,404.5,404.5,404.5,404.5
XAUUSD,20040714,223400,404.5,404.5,404.5,404.5
XAUUSD,20040714,224400,404.5,404.5,404.5,404.5
XAUUSD,20040714,225400,404.5,404.5,404.5,404.5
XAUUSD,20040714,225700,404.6,404.6,404.6,404.6
XAUUSD,20040714,230700,404.6,404.6,404.6,404.6
XAUUSD,20040714,230900,404.5,404.5,404.5,404.5
XAUUSD,20040714,231200,404.4,404.4,404.4,404.4
XAUUSD,20040714,232200,404.4,404.4,404.4,404.4
XAUUSD,20040714,232700,404.5,404.5,404.5,404.5
XAUUSD,20040714,233700,404.5,404.5,404.5,404.5
XAUUSD,20040714,234700,404.5,404.5,404.5,404.5
XAUUSD,20040714,235700,404.5,404.5,404.5,404.5
XAUUSD,20040715,000000,404.6,404.7,404.6,404.7
XAGUSD,20040714,000800,6.37,6.37,6.37,6.37
XAGUSD,20040714,001800,6.37,6.37,6.37,6.37
XAGUSD,20040714,002800,6.37,6.37,6.37,6.37
XAGUSD,20040714,003800,6.37,6.37,6.37,6.37
XAGUSD,20040714,004800,6.37,6.37,6.37,6.37
XAGUSD,20040714,005800,6.37,6.37,6.37,6.37
XAGUSD,20040714,010800,6.37,6.37,6.37,6.37
XAGUSD,20040714,011800,6.37,6.37,6.37,6.37
XAGUSD,20040714,012800,6.37,6.37,6.37,6.37
XAGUSD,20040714,013800,6.37,6.37,6.37,6.37
XAGUSD,20040714,014800,6.37,6.37,6.37,6.37
XAGUSD,20040714,015800,6.37,6.37,6.37,6.37
XAGUSD,20040714,020800,6.37,6.37,6.37,6.37
XAGUSD,20040714,021800,6.37,6.37,6.37,6.37
XAGUSD,20040714,022800,6.37,6.37,6.37,6.37
XAGUSD,20040714,023800,6.37,6.37,6.37,6.37
XAGUSD,20040714,024900,6.37,6.37,6.37,6.37
XAGUSD,20040714,025900,6.37,6.37,6.37,6.37
XAGUSD,20040714,030600,6.38,6.38,6.38,6.38
XAGUSD,20040714,031600,6.38,6.38,6.38,6.38
XAGUSD,20040714,032100,6.37,6.37,6.37,6.37
XAGUSD,20040714,032500,6.38,6.38,6.38,6.38
XAGUSD,20040714,032600,6.39,6.40,6.39,6.40
XAGUSD,20040714,032700,6.41,6.41,6.41,6.41
XAGUSD,20040714,033500,6.42,6.42,6.42,6.42
XAGUSD,20040714,033800,6.41,6.41,6.41,6.41
XAGUSD,20040714,034800,6.41,6.41,6.41,6.41
XAGUSD,20040714,035300,6.42,6.42,6.42,6.42
XAGUSD,20040714,040300,6.42,6.42,6.42,6.42
XAGUSD,20040714,041300,6.42,6.42,6.42,6.42
XAGUSD,20040714,042300,6.42,6.42,6.42,6.42
XAGUSD,20040714,043300,6.42,6.42,6.42,6.42
XAGUSD,20040714,044300,6.42,6.42,6.42,6.42
XAGUSD,20040714,045300,6.42,6.42,6.42,6.42
XAGUSD,20040714,050300,6.42,6.42,6.42,6.42
XAGUSD,20040714,051300,6.42,6.42,6.42,6.42
XAGUSD,20040714,052300,6.42,6.42,6.42,6.42
XAGUSD,20040714,053300,6.42,6.42,6.42,6.42
XAGUSD,20040714,053600,6.43,6.43,6.43,6.43
XAGUSD,20040714,054300,6.44,6.44,6.44,6.44
XAGUSD,20040714,054400,6.45,6.45,6.45,6.45
XAGUSD,20040714,054500,6.46,6.46,6.46,6.46
XAGUSD,20040714,055500,6.46,6.46,6.46,6.46
XAGUSD,20040714,060500,6.46,6.46,6.46,6.46
XAGUSD,20040714,061500,6.46,6.46,6.46,6.46
XAGUSD,20040714,062500,6.46,6.46,6.46,6.46
XAGUSD,20040714,063500,6.46,6.46,6.46,6.46
XAGUSD,20040714,064500,6.46,6.46,6.46,6.46
XAGUSD,20040714,064800,6.45,6.45,6.45,6.45
XAGUSD,20040714,065200,6.44,6.44,6.44,6.44
XAGUSD,20040714,070200,6.44,6.44,6.44,6.44
XAGUSD,20040714,071200,6.44,6.44,6.44,6.44
XAGUSD,20040714,071300,6.43,6.43,6.43,6.43
XAGUSD,20040714,072300,6.44,6.44,6.44,6.44
XAGUSD,20040714,073300,6.44,6.44,6.44,6.44
XAGUSD,20040714,073800,6.43,6.43,6.43,6.43
XAGUSD,20040714,074800,6.43,6.43,6.43,6.43
XAGUSD,20040714,075500,6.44,6.44,6.44,6.44
XAGUSD,20040714,080500,6.43,6.43,6.43,6.43
XAGUSD,20040714,081500,6.43,6.43,6.43,6.43
XAGUSD,20040714,082500,6.43,6.43,6.43,6.43
XAGUSD,20040714,083300,6.42,6.43,6.42,6.43
XAGUSD,20040714,084300,6.43,6.43,6.43,6.43
XAGUSD,20040714,085300,6.43,6.43,6.43,6.43
XAGUSD,20040714,090300,6.43,6.43,6.43,6.43
XAGUSD,20040714,091300,6.43,6.43,6.43,6.43
XAGUSD,20040714,092300,6.43,6.43,6.43,6.43
XAGUSD,20040714,093300,6.43,6.43,6.43,6.43
XAGUSD,20040714,094300,6.43,6.43,6.43,6.43
XAGUSD,20040714,094500,6.42,6.42,6.42,6.42
XAGUSD,20040714,094600,6.43,6.43,6.43,6.43
XAGUSD,20040714,095600,6.43,6.43,6.43,6.43
XAGUSD,20040714,100600,6.42,6.42,6.42,6.42
XAGUSD,20040714,101100,6.41,6.41,6.41,6.41
XAGUSD,20040714,101400,6.42,6.42,6.42,6.42
XAGUSD,20040714,101600,6.43,6.43,6.42,6.42
XAGUSD,20040714,101700,6.43,6.43,6.43,6.43
XAGUSD,20040714,101800,6.42,6.42,6.42,6.42
XAGUSD,20040714,102100,6.43,6.43,6.43,6.43
XAGUSD,20040714,102500,6.42,6.42,6.42,6.42
XAGUSD,20040714,102800,6.43,6.43,6.43,6.43
XAGUSD,20040714,102900,6.42,6.42,6.42,6.42
XAGUSD,20040714,103900,6.42,6.42,6.42,6.42
XAGUSD,20040714,104900,6.42,6.42,6.42,6.42
XAGUSD,20040714,105700,6.41,6.41,6.40,6.40
XAGUSD,20040714,110700,6.40,6.40,6.40,6.40
XAGUSD,20040714,111400,6.39,6.39,6.39,6.39
XAGUSD,20040714,111600,6.38,6.38,6.38,6.38
XAGUSD,20040714,112600,6.38,6.39,6.38,6.39
XAGUSD,20040714,113600,6.38,6.38,6.38,6.38
XAGUSD,20040714,113800,6.39,6.39,6.39,6.39
XAGUSD,20040714,114200,6.38,6.38,6.38,6.38
XAGUSD,20040714,115200,6.38,6.38,6.38,6.38
XAGUSD,20040714,120200,6.38,6.38,6.38,6.38
XAGUSD,20040714,121200,6.38,6.38,6.38,6.38
XAGUSD,20040714,122200,6.38,6.38,6.38,6.38
XAGUSD,20040714,123200,6.38,6.38,6.38,6.38
XAGUSD,20040714,124200,6.38,6.38,6.38,6.38
XAGUSD,20040714,125200,6.38,6.38,6.38,6.38
XAGUSD,20040714,125500,6.39,6.39,6.39,6.39
XAGUSD,20040714,130100,6.38,6.38,6.38,6.38
XAGUSD,20040714,131100,6.38,6.38,6.38,6.38
XAGUSD,20040714,132100,6.38,6.38,6.37,6.37
XAGUSD,20040714,133100,6.37,6.37,6.37,6.37
XAGUSD,20040714,134100,6.38,6.38,6.38,6.38
XAGUSD,20040714,135100,6.38,6.38,6.38,6.38
XAGUSD,20040714,140100,6.38,6.38,6.38,6.38
XAGUSD,20040714,141100,6.38,6.38,6.38,6.38
XAGUSD,20040714,141200,6.39,6.40,6.39,6.40
XAGUSD,20040714,141300,6.41,6.41,6.41,6.41
XAGUSD,20040714,142300,6.41,6.41,6.41,6.41
XAGUSD,20040714,142400,6.42,6.42,6.42,6.42
XAGUSD,20040714,142500,6.43,6.43,6.43,6.43
XAGUSD,20040714,142600,6.42,6.44,6.41,6.44
XAGUSD,20040714,143600,6.44,6.44,6.44,6.44
XAGUSD,20040714,144000,6.43,6.43,6.43,6.43
XAGUSD,20040714,144200,6.44,6.44,6.44,6.44
XAGUSD,20040714,144600,6.45,6.45,6.45,6.45
XAGUSD,20040714,144700,6.46,6.46,6.46,6.46
XAGUSD,20040714,144900,6.47,6.47,6.47,6.47
XAGUSD,20040714,145000,6.48,6.48,6.48,6.48
XAGUSD,20040714,145200,6.47,6.48,6.47,6.48
XAGUSD,20040714,145800,6.49,6.49,6.48,6.48
XAGUSD,20040714,150000,6.49,6.49,6.49,6.49
XAGUSD,20040714,150200,6.48,6.48,6.48,6.48
XAGUSD,20040714,150800,6.47,6.47,6.47,6.47
XAGUSD,20040714,151200,6.48,6.48,6.47,6.47
XAGUSD,20040714,151600,6.48,6.48,6.48,6.48
XAGUSD,20040714,152400,6.49,6.49,6.49,6.49
XAGUSD,20040714,152700,6.50,6.50,6.50,6.50
XAGUSD,20040714,152900,6.49,6.49,6.49,6.49
XAGUSD,20040714,153800,6.50,6.52,6.50,6.52
XAGUSD,20040714,153900,6.51,6.51,6.51,6.51
XAGUSD,20040714,154500,6.50,6.50,6.50,6.50
XAGUSD,20040714,154800,6.49,6.49,6.48,6.48
XAGUSD,20040714,154900,6.47,6.47,6.47,6.47
XAGUSD,20040714,155000,6.46,6.46,6.46,6.46
XAGUSD,20040714,155300,6.47,6.47,6.47,6.47
XAGUSD,20040714,155400,6.46,6.46,6.46,6.46
XAGUSD,20040714,155800,6.45,6.45,6.45,6.45
XAGUSD,20040714,160300,6.46,6.46,6.46,6.46
XAGUSD,20040714,160700,6.47,6.47,6.47,6.47
XAGUSD,20040714,160800,6.48,6.48,6.47,6.47
XAGUSD,20040714,160900,6.48,6.48,6.47,6.47
XAGUSD,20040714,161300,6.46,6.46,6.46,6.46
XAGUSD,20040714,162300,6.46,6.46,6.46,6.46
XAGUSD,20040714,162400,6.47,6.47,6.47,6.47
XAGUSD,20040714,162600,6.46,6.46,6.46,6.46
XAGUSD,20040714,163000,6.45,6.45,6.45,6.45
XAGUSD,20040714,164000,6.45,6.45,6.45,6.45
XAGUSD,20040714,164400,6.44,6.44,6.43,6.43
XAGUSD,20040714,164600,6.42,6.42,6.42,6.42
XAGUSD,20040714,164800,6.43,6.43,6.43,6.43
XAGUSD,20040714,165100,6.44,6.44,6.44,6.44
XAGUSD,20040714,165300,6.45,6.45,6.45,6.45
XAGUSD,20040714,165800,6.46,6.46,6.46,6.46
XAGUSD,20040714,170000,6.47,6.47,6.47,6.47
XAGUSD,20040714,170300,6.48,6.48,6.48,6.48
XAGUSD,20040714,170400,6.47,6.47,6.47,6.47
XAGUSD,20040714,170500,6.48,6.48,6.48,6.48
XAGUSD,20040714,170800,6.47,6.49,6.47,6.49
XAGUSD,20040714,170900,6.48,6.48,6.48,6.48
XAGUSD,20040714,171400,6.47,6.47,6.47,6.47
XAGUSD,20040714,171500,6.48,6.48,6.48,6.48
XAGUSD,20040714,171600,6.47,6.48,6.47,6.48
XAGUSD,20040714,171700,6.49,6.49,6.49,6.49
XAGUSD,20040714,172000,6.50,6.50,6.50,6.50
XAGUSD,20040714,172600,6.49,6.49,6.49,6.49
XAGUSD,20040714,173000,6.50,6.50,6.50,6.50
XAGUSD,20040714,173700,6.49,6.49,6.49,6.49
XAGUSD,20040714,174000,6.48,6.48,6.48,6.48
XAGUSD,20040714,174500,6.47,6.48,6.47,6.48
XAGUSD,20040714,174700,6.47,6.47,6.47,6.47
XAGUSD,20040714,175100,6.48,6.48,6.48,6.48
XAGUSD,20040714,175500,6.49,6.49,6.49,6.49
XAGUSD,20040714,175600,6.48,6.49,6.48,6.49
XAGUSD,20040714,180200,6.50,6.50,6.50,6.50
XAGUSD,20040714,180500,6.49,6.49,6.49,6.49
XAGUSD,20040714,180700,6.50,6.52,6.50,6.52
XAGUSD,20040714,180800,6.53,6.53,6.53,6.53
XAGUSD,20040714,181100,6.52,6.52,6.52,6.52
XAGUSD,20040714,181200,6.53,6.53,6.53,6.53
XAGUSD,20040714,182100,6.52,6.52,6.52,6.52
XAGUSD,20040714,183100,6.52,6.52,6.52,6.52
XAGUSD,20040714,183800,6.53,6.53,6.53,6.53
XAGUSD,20040714,183900,6.52,6.52,6.52,6.52
XAGUSD,20040714,184200,6.53,6.53,6.52,6.52
XAGUSD,20040714,184300,6.53,6.53,6.53,6.53
XAGUSD,20040714,185300,6.53,6.53,6.53,6.53
XAGUSD,20040714,185500,6.52,6.52,6.52,6.52
XAGUSD,20040714,185700,6.53,6.53,6.53,6.53
XAGUSD,20040714,190700,6.53,6.53,6.53,6.53
XAGUSD,20040714,191100,6.54,6.54,6.54,6.54
XAGUSD,20040714,191600,6.53,6.55,6.53,6.55
XAGUSD,20040714,191700,6.56,6.56,6.56,6.56
XAGUSD,20040714,191900,6.57,6.57,6.57,6.57
XAGUSD,20040714,192100,6.56,6.57,6.56,6.57
XAGUSD,20040714,192200,6.56,6.56,6.56,6.56
XAGUSD,20040714,192900,6.57,6.57,6.57,6.57
XAGUSD,20040714,193100,6.56,6.56,6.56,6.56
XAGUSD,20040714,193800,6.55,6.56,6.55,6.56
XAGUSD,20040714,194800,6.56,6.56,6.56,6.56
XAGUSD,20040714,195800,6.56,6.56,6.56,6.56
XAGUSD,20040714,200800,6.56,6.56,6.56,6.56
XAGUSD,20040714,201800,6.56,6.56,6.56,6.56
XAGUSD,20040714,202800,6.56,6.56,6.56,6.56
XAGUSD,20040714,203800,6.56,6.56,6.56,6.56
XAGUSD,20040714,204800,6.56,6.56,6.56,6.56
XAGUSD,20040714,205800,6.56,6.56,6.56,6.56
XAGUSD,20040714,210800,6.56,6.56,6.56,6.56
XAGUSD,20040714,211800,6.56,6.56,6.56,6.56
XAGUSD,20040714,212800,6.56,6.56,6.56,6.56
XAGUSD,20040714,213100,6.57,6.57,6.57,6.57
XAGUSD,20040714,214100,6.57,6.57,6.57,6.57
XAGUSD,20040714,215100,6.57,6.57,6.57,6.57
XAGUSD,20040714,220100,6.57,6.57,6.57,6.57
XAGUSD,20040714,221100,6.57,6.57,6.57,6.57
XAGUSD,20040714,222100,6.57,6.57,6.57,6.57
XAGUSD,20040714,223100,6.57,6.57,6.57,6.57
XAGUSD,20040714,223600,6.56,6.56,6.56,6.56
XAGUSD,20040714,224600,6.56,6.56,6.56,6.56
XAGUSD,20040714,224700,6.57,6.57,6.57,6.57
XAGUSD,20040714,225700,6.57,6.57,6.57,6.57
XAGUSD,20040714,230700,6.57,6.57,6.57,6.57
XAGUSD,20040714,231700,6.57,6.57,6.56,6.56
XAGUSD,20040714,232700,6.56,6.56,6.56,6.56
XAGUSD,20040714,233700,6.56,6.56,6.56,6.56
XAGUSD,20040714,234700,6.56,6.56,6.56,6.56
XAGUSD,20040714,235700,6.56,6.56,6.56,6.56
XAGUSD,20040715,000000,6.57,6.57,6.57,6.57
EURAUD,20040714,000100,1.7012,1.7012,1.7008,1.7008
EURAUD,20040714,000200,1.7008,1.7010,1.7008,1.7010
EURAUD,20040714,000300,1.7010,1.7010,1.7010,1.7010
EURAUD,20040714,000400,1.7010,1.7011,1.7010,1.7011
EURAUD,20040714,000500,1.7011,1.7011,1.7011,1.7011
EURAUD,20040714,000600,1.7011,1.7011,1.7010,1.7010
EURAUD,20040714,000700,1.7010,1.7011,1.7009,1.7009
EURAUD,20040714,000800,1.7009,1.7009,1.7009,1.7009
EURAUD,20040714,000900,1.7009,1.7009,1.7008,1.7008
EURAUD,20040714,001000,1.7008,1.7008,1.7007,1.7007
EURAUD,20040714,001100,1.7006,1.7006,1.7006,1.7006
EURAUD,20040714,001200,1.7006,1.7007,1.7006,1.7007
EURAUD,20040714,001300,1.7008,1.7009,1.7008,1.7008
EURAUD,20040714,001400,1.7007,1.7007,1.7006,1.7006
EURAUD,20040714,001500,1.7006,1.7006,1.7006,1.7006
EURAUD,20040714,001600,1.7006,1.7008,1.7006,1.7008
EURAUD,20040714,001700,1.7008,1.7008,1.7008,1.7008
EURAUD,20040714,001800,1.7009,1.7010,1.7009,1.7010
EURAUD,20040714,001900,1.7009,1.7009,1.7008,1.7008
EURAUD,20040714,002000,1.7007,1.7007,1.7007,1.7007
EURAUD,20040714,002100,1.7007,1.7007,1.7007,1.7007
EURAUD,20040714,002200,1.7007,1.7007,1.7007,1.7007
EURAUD,20040714,002300,1.7007,1.7007,1.7007,1.7007
EURAUD,20040714,002400,1.7007,1.7007,1.7006,1.7007
EURAUD,20040714,002500,1.7007,1.7008,1.7007,1.7008
EURAUD,20040714,002600,1.7007,1.7012,1.7007,1.7012
EURAUD,20040714,002700,1.7012,1.7012,1.7012,1.7012
EURAUD,20040714,002800,1.7013,1.7013,1.7013,1.7013
EURAUD,20040714,002900,1.7013,1.7013,1.7013,1.7013
EURAUD,20040714,003000,1.7013,1.7013,1.7012,1.7012
EURAUD,20040714,003100,1.7012,1.7012,1.7012,1.7012
EURAUD,20040714,003200,1.7011,1.7012,1.7011,1.7012
EURAUD,20040714,003300,1.7012,1.7012,1.7012,1.7012
EURAUD,20040714,003400,1.7014,1.7014,1.7014,1.7014
EURAUD,20040714,003500,1.7014,1.7016,1.7014,1.7016
EURAUD,20040714,003600,1.7016,1.7017,1.7016,1.7017
EURAUD,20040714,003700,1.7017,1.7017,1.7015,1.7015
EURAUD,20040714,003800,1.7014,1.7015,1.7014,1.7015
EURAUD,20040714,003900,1.7016,1.7016,1.7013,1.7013
EURAUD,20040714,004000,1.7013,1.7013,1.7013,1.7013
EURAUD,20040714,004100,1.7015,1.7016,1.7015,1.7016
EURAUD,20040714,004200,1.7016,1.7016,1.7014,1.7014
EURAUD,20040714,004300,1.7014,1.7014,1.7014,1.7014
EURAUD,20040714,004400,1.7017,1.7021,1.7017,1.7021
EURAUD,20040714,004500,1.7023,1.7023,1.7023,1.7023
EURAUD,20040714,004600,1.7023,1.7023,1.7021,1.7021
EURAUD,20040714,004700,1.7021,1.7021,1.7021,1.7021
EURAUD,20040714,004800,1.7021,1.7021,1.7012,1.7012
EURAUD,20040714,004900,1.7011,1.7013,1.7011,1.7013
EURAUD,20040714,005000,1.7013,1.7013,1.7013,1.7013
EURAUD,20040714,005100,1.7013,1.7013,1.7012,1.7012
EURAUD,20040714,005200,1.7012,1.7012,1.7012,1.7012
EURAUD,20040714,005300,1.7012,1.7012,1.7010,1.7010
EURAUD,20040714,005400,1.7011,1.7014,1.7011,1.7014
EURAUD,20040714,005500,1.7014,1.7014,1.7014,1.7014
EURAUD,20040714,005600,1.7015,1.7015,1.7014,1.7014
EURAUD,20040714,005700,1.7013,1.7014,1.7013,1.7014
EURAUD,20040714,005800,1.7014,1.7014,1.7014,1.7014
EURAUD,20040714,005900,1.7014,1.7015,1.7014,1.7015
EURAUD,20040714,010000,1.7015,1.7017,1.7015,1.7017
EURAUD,20040714,010100,1.7017,1.7017,1.7017,1.7017
EURAUD,20040714,010200,1.7016,1.7016,1.7016,1.7016
EURAUD,20040714,010300,1.7016,1.7018,1.7016,1.7018
EURAUD,20040714,010400,1.7019,1.7019,1.7018,1.7018
EURAUD,20040714,010500,1.7018,1.7019,1.7018,1.7018
EURAUD,20040714,010600,1.7018,1.7018,1.7016,1.7016
EURAUD,20040714,010700,1.7016,1.7016,1.7015,1.7015
EURAUD,20040714,010800,1.7014,1.7016,1.7014,1.7016
EURAUD,20040714,010900,1.7016,1.7017,1.7016,1.7017
EURAUD,20040714,011000,1.7017,1.7017,1.7017,1.7017
EURAUD,20040714,011100,1.7017,1.7018,1.7017,1.7018
EURAUD,20040714,011200,1.7018,1.7018,1.7018,1.7018
EURAUD,20040714,011300,1.7017,1.7017,1.7017,1.7017
EURAUD,20040714,011400,1.7017,1.7018,1.7017,1.7018
EURAUD,20040714,011500,1.7018,1.7019,1.7018,1.7019
EURAUD,20040714,011600,1.7019,1.7020,1.7019,1.7019
EURAUD,20040714,011700,1.7017,1.7017,1.7017,1.7017
EURAUD,20040714,011800,1.7017,1.7018,1.7017,1.7018
EURAUD,20040714,011900,1.7019,1.7019,1.7018,1.7018
EURAUD,20040714,012000,1.7018,1.7021,1.7018,1.7021
EURAUD,20040714,012100,1.7021,1.7021,1.7021,1.7021
EURAUD,20040714,012200,1.7022,1.7022,1.7022,1.7022
EURAUD,20040714,012300,1.7022,1.7022,1.7022,1.7022
EURAUD,20040714,012400,1.7022,1.7024,1.7022,1.7024
EURAUD,20040714,012500,1.7023,1.7023,1.7022,1.7022
EURAUD,20040714,012600,1.7021,1.7021,1.7016,1.7016
EURAUD,20040714,012700,1.7015,1.7015,1.7013,1.7013
EURAUD,20040714,012800,1.7013,1.7014,1.7013,1.7014
EURAUD,20040714,012900,1.7014,1.7014,1.7013,1.7013
EURAUD,20040714,013000,1.7013,1.7013,1.7013,1.7013
EURAUD,20040714,013100,1.7013,1.7013,1.7013,1.7013
EURAUD,20040714,013200,1.7014,1.7022,1.7014,1.7022
EURAUD,20040714,013300,1.7022,1.7023,1.7022,1.7023
EURAUD,20040714,013400,1.7022,1.7022,1.7022,1.7022
EURAUD,20040714,013500,1.7022,1.7022,1.7019,1.7019
EURAUD,20040714,013600,1.7019,1.7019,1.7019,1.7019
EURAUD,20040714,013700,1.7019,1.7019,1.7019,1.7019
EURAUD,20040714,013800,1.7019,1.7019,1.7018,1.7018
EURAUD,20040714,013900,1.7018,1.7019,1.7018,1.7019
EURAUD,20040714,014000,1.7019,1.7019,1.7019,1.7019
EURAUD,20040714,014100,1.7019,1.7019,1.7018,1.7018
EURAUD,20040714,014200,1.7018,1.7018,1.7015,1.7015
EURAUD,20040714,014300,1.7013,1.7013,1.7012,1.7012
EURAUD,20040714,014400,1.7012,1.7012,1.7011,1.7011
EURAUD,20040714,014500,1.7010,1.7010,1.7005,1.7006
EURAUD,20040714,014600,1.7006,1.7006,1.7006,1.7006
EURAUD,20040714,014700,1.7006,1.7009,1.7006,1.7009
EURAUD,20040714,014800,1.7010,1.7010,1.7009,1.7009
EURAUD,20040714,014900,1.7009,1.7009,1.7009,1.7009
EURAUD,20040714,015000,1.7008,1.7008,1.7007,1.7007
EURAUD,20040714,015100,1.7007,1.7007,1.7007,1.7007
EURAUD,20040714,015200,1.7009,1.7009,1.7009,1.7009
EURAUD,20040714,015300,1.7009,1.7009,1.7009,1.7009
EURAUD,20040714,015400,1.7009,1.7009,1.7009,1.7009
EURAUD,20040714,015500,1.7009,1.7009,1.7009,1.7009
EURAUD,20040714,015600,1.7009,1.7009,1.7008,1.7008
EURAUD,20040714,015700,1.7008,1.7008,1.7008,1.7008
EURAUD,20040714,015800,1.7008,1.7008,1.7008,1.7008
EURAUD,20040714,015900,1.7009,1.7009,1.7009,1.7009
EURAUD,20040714,020000,1.7009,1.7009,1.7008,1.7009
EURAUD,20040714,020100,1.7009,1.7010,1.7007,1.7007
EURAUD,20040714,020200,1.7007,1.7009,1.7007,1.7009
EURAUD,20040714,020300,1.7009,1.7009,1.7009,1.7009
EURAUD,20040714,020400,1.7010,1.7010,1.7010,1.7010
EURAUD,20040714,020500,1.7010,1.7010,1.7009,1.7009
EURAUD,20040714,020600,1.7009,1.7009,1.7009,1.7009
EURAUD,20040714,020700,1.7008,1.7008,1.7006,1.7006
EURAUD,20040714,020800,1.7006,1.7008,1.7006,1.7008
EURAUD,20040714,020900,1.7009,1.7009,1.7008,1.7008
EURAUD,20040714,021000,1.7008,1.7008,1.7008,1.7008
EURAUD,20040714,021100,1.7006,1.7006,1.7005,1.7005
EURAUD,20040714,021200,1.7005,1.7005,1.7000,1.7000
EURAUD,20040714,021300,1.6999,1.6999,1.6997,1.6997
EURAUD,20040714,021400,1.6998,1.6999,1.6998,1.6999
EURAUD,20040714,021500,1.6999,1.6999,1.6997,1.6997
EURAUD,20040714,021600,1.6996,1.6999,1.6993,1.6999
EURAUD,20040714,021700,1.6998,1.6998,1.6996,1.6998
EURAUD,20040714,021800,1.6999,1.7002,1.6999,1.7002
EURAUD,20040714,021900,1.7001,1.7003,1.7001,1.7003
EURAUD,20040714,022000,1.7002,1.7002,1.7001,1.7001
EURAUD,20040714,022100,1.7001,1.7001,1.6999,1.6999
EURAUD,20040714,022200,1.6999,1.6999,1.6998,1.6998
EURAUD,20040714,022300,1.6999,1.7000,1.6999,1.7000
EURAUD,20040714,022400,1.7000,1.7000,1.7000,1.7000
EURAUD,20040714,022500,1.7000,1.7002,1.7000,1.7002
EURAUD,20040714,022600,1.7001,1.7002,1.7001,1.7002
EURAUD,20040714,022700,1.7002,1.7004,1.7002,1.7004
EURAUD,20040714,022800,1.7004,1.7004,1.7002,1.7002
EURAUD,20040714,022900,1.7004,1.7006,1.7004,1.7006
EURAUD,20040714,023000,1.7006,1.7006,1.7004,1.7004
EURAUD,20040714,023100,1.7003,1.7003,1.7001,1.7001
EURAUD,20040714,023200,1.7001,1.7001,1.7001,1.7001
EURAUD,20040714,023300,1.7000,1.7000,1.7000,1.7000
EURAUD,20040714,023400,1.7000,1.7000,1.6999,1.6999
EURAUD,20040714,023500,1.6998,1.6999,1.6998,1.6999
EURAUD,20040714,023600,1.6999,1.6999,1.6999,1.6999
EURAUD,20040714,023700,1.6997,1.6997,1.6997,1.6997
EURAUD,20040714,023800,1.6996,1.6996,1.6995,1.6995
EURAUD,20040714,023900,1.6992,1.6993,1.6991,1.6993
EURAUD,20040714,024000,1.6993,1.6993,1.6993,1.6993
EURAUD,20040714,024100,1.6992,1.6994,1.6992,1.6994
EURAUD,20040714,024200,1.6994,1.6994,1.6994,1.6994
EURAUD,20040714,024300,1.6991,1.6991,1.6991,1.6991
EURAUD,20040714,024400,1.6992,1.6996,1.6992,1.6996
EURAUD,20040714,024500,1.6996,1.6996,1.6996,1.6996
EURAUD,20040714,024600,1.6996,1.6997,1.6995,1.6995
EURAUD,20040714,024700,1.6994,1.6994,1.6994,1.6994
EURAUD,20040714,024800,1.6993,1.6996,1.6993,1.6996
EURAUD,20040714,024900,1.6996,1.7001,1.6996,1.7001
EURAUD,20040714,025000,1.7002,1.7004,1.7002,1.7004
EURAUD,20040714,025100,1.7004,1.7004,1.7004,1.7004
EURAUD,20040714,025200,1.7005,1.7005,1.7005,1.7005
EURAUD,20040714,025300,1.7005,1.7006,1.7005,1.7006
EURAUD,20040714,025400,1.7005,1.7005,1.7003,1.7003
EURAUD,20040714,025500,1.7002,1.7002,1.7001,1.7001
EURAUD,20040714,025600,1.7001,1.7001,1.7001,1.7001
EURAUD,20040714,025700,1.7001,1.7001,1.7001,1.7001
EURAUD,20040714,025800,1.7001,1.7002,1.7001,1.7002
EURAUD,20040714,025900,1.7002,1.7003,1.7002,1.7002
EURAUD,20040714,030000,1.7002,1.7003,1.7002,1.7003
EURAUD,20040714,030100,1.7004,1.7009,1.7004,1.7009
EURAUD,20040714,030200,1.7010,1.7011,1.7009,1.7009
EURAUD,20040714,030300,1.7009,1.7010,1.7008,1.7010
EURAUD,20040714,030400,1.7011,1.7011,1.7010,1.7010
EURAUD,20040714,030500,1.7010,1.7010,1.7008,1.7008
EURAUD,20040714,030600,1.7008,1.7008,1.7005,1.7005
EURAUD,20040714,030700,1.7005,1.7005,1.7004,1.7004
EURAUD,20040714,030800,1.7003,1.7003,1.7003,1.7003
EURAUD,20040714,030900,1.7003,1.7003,1.7000,1.7000
EURAUD,20040714,031000,1.6999,1.7000,1.6998,1.7000
EURAUD,20040714,031100,1.7000,1.7000,1.7000,1.7000
EURAUD,20040714,031200,1.6999,1.6999,1.6998,1.6998
EURAUD,20040714,031300,1.6998,1.6999,1.6998,1.6999
EURAUD,20040714,031400,1.6999,1.6999,1.6998,1.6998
EURAUD,20040714,031500,1.6999,1.6999,1.6999,1.6999
EURAUD,20040714,031600,1.6997,1.6999,1.6996,1.6996
EURAUD,20040714,031700,1.6995,1.6997,1.6995,1.6997
EURAUD,20040714,031800,1.6996,1.6996,1.6996,1.6996
EURAUD,20040714,031900,1.6997,1.7001,1.6997,1.7001
EURAUD,20040714,032000,1.7002,1.7002,1.7002,1.7002
EURAUD,20040714,032100,1.7002,1.7002,1.7002,1.7002
EURAUD,20040714,032200,1.7002,1.7003,1.7000,1.7002
EURAUD,20040714,032300,1.7001,1.7001,1.7001,1.7001
EURAUD,20040714,032400,1.7001,1.7001,1.7000,1.7000
EURAUD,20040714,032500,1.7000,1.7000,1.6999,1.6999
EURAUD,20040714,032600,1.7000,1.7000,1.6999,1.6999
EURAUD,20040714,032700,1.6998,1.6998,1.6997,1.6997
EURAUD,20040714,032800,1.6998,1.6999,1.6998,1.6999
EURAUD,20040714,032900,1.6999,1.7000,1.6999,1.7000
EURAUD,20040714,033000,1.7000,1.7000,1.6999,1.6999
EURAUD,20040714,033100,1.6999,1.7000,1.6999,1.7000
EURAUD,20040714,033200,1.7000,1.7000,1.6999,1.6999
EURAUD,20040714,033300,1.6999,1.6999,1.6998,1.6998
EURAUD,20040714,033400,1.6995,1.6995,1.6988,1.6989
EURAUD,20040714,033500,1.6990,1.6990,1.6985,1.6985
EURAUD,20040714,033600,1.6985,1.6985,1.6984,1.6984
EURAUD,20040714,033700,1.6984,1.6985,1.6984,1.6985
EURAUD,20040714,033800,1.6985,1.6985,1.6985,1.6985
EURAUD,20040714,033900,1.6987,1.6988,1.6987,1.6987
EURAUD,20040714,034000,1.6986,1.6986,1.6984,1.6984
EURAUD,20040714,034100,1.6984,1.6984,1.6984,1.6984
EURAUD,20040714,034200,1.6984,1.6985,1.6984,1.6985
EURAUD,20040714,034300,1.6988,1.6989,1.6988,1.6989
EURAUD,20040714,034400,1.6989,1.6989,1.6989,1.6989
EURAUD,20040714,034500,1.6988,1.6988,1.6985,1.6985
EURAUD,20040714,034600,1.6986,1.6988,1.6986,1.6988
EURAUD,20040714,034700,1.6988,1.6988,1.6987,1.6987
EURAUD,20040714,034800,1.6987,1.6987,1.6985,1.6985
EURAUD,20040714,034900,1.6985,1.6985,1.6985,1.6985
EURAUD,20040714,035000,1.6986,1.6986,1.6986,1.6986
EURAUD,20040714,035100,1.6986,1.6986,1.6986,1.6986
EURAUD,20040714,035200,1.6986,1.6986,1.6986,1.6986
EURAUD,20040714,035300,1.6985,1.6985,1.6985,1.6985
EURAUD,20040714,035400,1.6985,1.6985,1.6984,1.6985
EURAUD,20040714,035500,1.6985,1.6988,1.6985,1.6988
EURAUD,20040714,035600,1.6988,1.6989,1.6988,1.6989
EURAUD,20040714,035700,1.6989,1.6989,1.6988,1.6988
EURAUD,20040714,035800,1.6988,1.6988,1.6986,1.6986
EURAUD,20040714,035900,1.6986,1.6986,1.6986,1.6986
EURAUD,20040714,040000,1.6986,1.6986,1.6986,1.6986
EURAUD,20040714,040100,1.6985,1.6985,1.6984,1.6985
EURAUD,20040714,040200,1.6985,1.6985,1.6985,1.6985
EURAUD,20040714,040300,1.6986,1.6987,1.6986,1.6987
EURAUD,20040714,040400,1.6987,1.6987,1.6987,1.6987
EURAUD,20040714,040500,1.6987,1.6987,1.6987,1.6987
EURAUD,20040714,040600,1.6986,1.6986,1.6986,1.6986
EURAUD,20040714,040700,1.6986,1.6986,1.6986,1.6986
EURAUD,20040714,040800,1.6986,1.6986,1.6986,1.6986
EURAUD,20040714,040900,1.6986,1.6986,1.6986,1.6986
EURAUD,20040714,041000,1.6986,1.6986,1.6985,1.6985
EURAUD,20040714,041100,1.6985,1.6985,1.6985,1.6985
EURAUD,20040714,041200,1.6985,1.6985,1.6985,1.6985
EURAUD,20040714,041300,1.6985,1.6987,1.6985,1.6987
EURAUD,20040714,041400,1.6987,1.6987,1.6987,1.6987
EURAUD,20040714,041500,1.6987,1.6987,1.6985,1.6985
EURAUD,20040714,041600,1.6985,1.6985,1.6985,1.6985
EURAUD,20040714,041700,1.6985,1.6986,1.6985,1.6986
EURAUD,20040714,041800,1.6986,1.6988,1.6986,1.6988
EURAUD,20040714,041900,1.6988,1.6988,1.6988,1.6988
EURAUD,20040714,042000,1.6988,1.6988,1.6987,1.6987
EURAUD,20040714,042100,1.6987,1.6987,1.6986,1.6986
EURAUD,20040714,042200,1.6986,1.6987,1.6986,1.6987
EURAUD,20040714,042300,1.6987,1.6987,1.6987,1.6987
EURAUD,20040714,042400,1.6987,1.6987,1.6986,1.6987
EURAUD,20040714,042500,1.6988,1.6988,1.6987,1.6987
EURAUD,20040714,042600,1.6987,1.6987,1.6987,1.6987
EURAUD,20040714,042700,1.6987,1.6987,1.6987,1.6987
EURAUD,20040714,042800,1.6987,1.6987,1.6987,1.6987
EURAUD,20040714,042900,1.6985,1.6986,1.6985,1.6986
EURAUD,20040714,043000,1.6987,1.6987,1.6986,1.6986
EURAUD,20040714,043100,1.6986,1.6986,1.6986,1.6986
EURAUD,20040714,043200,1.6986,1.6986,1.6985,1.6985
EURAUD,20040714,043300,1.6985,1.6985,1.6985,1.6985
EURAUD,20040714,043400,1.6984,1.6984,1.6984,1.6984
EURAUD,20040714,043500,1.6984,1.6984,1.6984,1.6984
EURAUD,20040714,043600,1.6984,1.6985,1.6984,1.6985
EURAUD,20040714,043700,1.6985,1.6985,1.6985,1.6985
EURAUD,20040714,043800,1.6985,1.6985,1.6985,1.6985
EURAUD,20040714,043900,1.6987,1.6989,1.6987,1.6989
EURAUD,20040714,044000,1.6989,1.6989,1.6986,1.6986
EURAUD,20040714,044100,1.6986,1.6987,1.6986,1.6987
EURAUD,20040714,044200,1.6987,1.6987,1.6987,1.6987
EURAUD,20040714,044300,1.6987,1.6987,1.6987,1.6987
EURAUD,20040714,044400,1.6988,1.6988,1.6988,1.6988
EURAUD,20040714,044500,1.6988,1.6988,1.6987,1.6987
EURAUD,20040714,044600,1.6987,1.6987,1.6987,1.6987
EURAUD,20040714,044700,1.6987,1.6987,1.6987,1.6987
EURAUD,20040714,044800,1.6987,1.6987,1.6986,1.6987
EURAUD,20040714,044900,1.6987,1.6987,1.6987,1.6987
EURAUD,20040714,045000,1.6988,1.6989,1.6988,1.6989
EURAUD,20040714,045100,1.6990,1.6992,1.6990,1.6992
EURAUD,20040714,045200,1.6992,1.6992,1.6992,1.6992
EURAUD,20040714,045300,1.6992,1.6992,1.6992,1.6992
EURAUD,20040714,045400,1.6992,1.6994,1.6992,1.6994
EURAUD,20040714,045500,1.6995,1.6997,1.6994,1.6997
EURAUD,20040714,045600,1.6998,1.7002,1.6998,1.7002
EURAUD,20040714,045700,1.7002,1.7004,1.7002,1.7004
EURAUD,20040714,045800,1.7004,1.7004,1.7004,1.7004
EURAUD,20040714,045900,1.7005,1.7005,1.7005,1.7005
EURAUD,20040714,050000,1.7005,1.7005,1.7003,1.7003
EURAUD,20040714,050100,1.7002,1.7002,1.6999,1.7000
EURAUD,20040714,050200,1.6999,1.6999,1.6998,1.6998
EURAUD,20040714,050300,1.6996,1.6998,1.6996,1.6998
EURAUD,20040714,050400,1.7000,1.7000,1.7000,1.7000
EURAUD,20040714,050500,1.7001,1.7001,1.7001,1.7001
EURAUD,20040714,050600,1.7001,1.7001,1.7001,1.7001
EURAUD,20040714,050700,1.6999,1.6999,1.6999,1.6999
EURAUD,20040714,050800,1.6999,1.6999,1.6999,1.6999
EURAUD,20040714,050900,1.6999,1.6999,1.6998,1.6998
EURAUD,20040714,051000,1.6998,1.6998,1.6997,1.6997
EURAUD,20040714,051100,1.6996,1.6996,1.6996,1.6996
EURAUD,20040714,051200,1.6995,1.6995,1.6995,1.6995
EURAUD,20040714,051300,1.6995,1.6997,1.6995,1.6997
EURAUD,20040714,051400,1.6997,1.6997,1.6996,1.6996
EURAUD,20040714,051500,1.6996,1.6996,1.6989,1.6991
EURAUD,20040714,051600,1.6991,1.6993,1.6991,1.6993
EURAUD,20040714,051700,1.6992,1.6992,1.6992,1.6992
EURAUD,20040714,051800,1.6991,1.6991,1.6991,1.6991
EURAUD,20040714,051900,1.6991,1.6991,1.6990,1.6990
EURAUD,20040714,052000,1.6990,1.6990,1.6990,1.6990
EURAUD,20040714,052100,1.6989,1.6989,1.6989,1.6989
EURAUD,20040714,052200,1.6989,1.6990,1.6989,1.6989
EURAUD,20040714,052300,1.6989,1.6989,1.6989,1.6989
EURAUD,20040714,052400,1.6991,1.6992,1.6991,1.6992
EURAUD,20040714,052500,1.6992,1.6993,1.6992,1.6993
EURAUD,20040714,052600,1.6993,1.6993,1.6993,1.6993
EURAUD,20040714,052700,1.6993,1.6993,1.6992,1.6992
EURAUD,20040714,052800,1.6993,1.6993,1.6993,1.6993
EURAUD,20040714,052900,1.6993,1.6994,1.6993,1.6994
EURAUD,20040714,053000,1.6994,1.6994,1.6994,1.6994
EURAUD,20040714,053100,1.6994,1.6995,1.6993,1.6995
EURAUD,20040714,053200,1.6996,1.6996,1.6995,1.6995
EURAUD,20040714,053300,1.6996,1.6996,1.6996,1.6996
EURAUD,20040714,053400,1.6996,1.6996,1.6990,1.6990
EURAUD,20040714,053500,1.6990,1.6990,1.6990,1.6990
EURAUD,20040714,053600,1.6989,1.6990,1.6989,1.6990
EURAUD,20040714,053700,1.6990,1.6990,1.6990,1.6990
EURAUD,20040714,053800,1.6990,1.6991,1.6990,1.6991
EURAUD,20040714,053900,1.6992,1.6995,1.6992,1.6995
EURAUD,20040714,054000,1.6995,1.6995,1.6994,1.6994
EURAUD,20040714,054100,1.6994,1.6995,1.6994,1.6994
EURAUD,20040714,054200,1.6994,1.6994,1.6994,1.6994
EURAUD,20040714,054300,1.6994,1.6994,1.6994,1.6994
EURAUD,20040714,054400,1.6994,1.6994,1.6994,1.6994
EURAUD,20040714,054500,1.6994,1.6995,1.6994,1.6994
EURAUD,20040714,054600,1.6994,1.6995,1.6994,1.6995
EURAUD,20040714,054700,1.6994,1.6994,1.6994,1.6994
EURAUD,20040714,054800,1.6993,1.6993,1.6990,1.6990
EURAUD,20040714,054900,1.6991,1.6991,1.6991,1.6991
EURAUD,20040714,055000,1.6991,1.6994,1.6991,1.6994
EURAUD,20040714,055100,1.6994,1.6994,1.6994,1.6994
EURAUD,20040714,055200,1.6995,1.6995,1.6995,1.6995
EURAUD,20040714,055300,1.6994,1.6994,1.6994,1.6994
EURAUD,20040714,055400,1.6994,1.6995,1.6994,1.6995
EURAUD,20040714,055500,1.6995,1.6996,1.6995,1.6996
EURAUD,20040714,055600,1.6995,1.6995,1.6993,1.6993
EURAUD,20040714,055700,1.6993,1.6994,1.6993,1.6994
EURAUD,20040714,055800,1.6994,1.6994,1.6994,1.6994
EURAUD,20040714,055900,1.6994,1.6995,1.6994,1.6995
EURAUD,20040714,060000,1.6995,1.6995,1.6994,1.6994
EURAUD,20040714,060100,1.6994,1.6994,1.6993,1.6993
EURAUD,20040714,060200,1.6993,1.6994,1.6993,1.6994
EURAUD,20040714,060300,1.6994,1.6994,1.6994,1.6994
EURAUD,20040714,060400,1.6994,1.6994,1.6994,1.6994
EURAUD,20040714,060500,1.6994,1.6994,1.6994,1.6994
EURAUD,20040714,060600,1.6994,1.6994,1.6994,1.6994
EURAUD,20040714,060700,1.6994,1.6994,1.6993,1.6993
EURAUD,20040714,060800,1.6994,1.6994,1.6994,1.6994
EURAUD,20040714,060900,1.6994,1.6995,1.6994,1.6995
EURAUD,20040714,061000,1.6995,1.6995,1.6995,1.6995
EURAUD,20040714,061100,1.6995,1.6999,1.6995,1.6999
EURAUD,20040714,061200,1.7001,1.7001,1.6999,1.6999
EURAUD,20040714,061300,1.6999,1.6999,1.6998,1.6998
EURAUD,20040714,061400,1.6998,1.6999,1.6998,1.6999
EURAUD,20040714,061500,1.6999,1.6999,1.6999,1.6999
EURAUD,20040714,061600,1.6999,1.7002,1.6999,1.7001
EURAUD,20040714,061700,1.7001,1.7001,1.6999,1.6999
EURAUD,20040714,061800,1.6999,1.6999,1.6999,1.6999
EURAUD,20040714,061900,1.6999,1.6999,1.6999,1.6999
EURAUD,20040714,062000,1.6999,1.6999,1.6999,1.6999
EURAUD,20040714,062100,1.6999,1.6999,1.6999,1.6999
EURAUD,20040714,062200,1.6999,1.7001,1.6999,1.7001
EURAUD,20040714,062300,1.7002,1.7003,1.7002,1.7003
EURAUD,20040714,062400,1.7003,1.7003,1.7003,1.7003
EURAUD,20040714,062500,1.7003,1.7003,1.7003,1.7003
EURAUD,20040714,062600,1.7003,1.7003,1.7003,1.7003
EURAUD,20040714,062700,1.7003,1.7009,1.7003,1.7009
EURAUD,20040714,062800,1.7010,1.7012,1.7010,1.7012
EURAUD,20040714,062900,1.7011,1.7011,1.7010,1.7010
EURAUD,20040714,063000,1.7009,1.7010,1.7009,1.7010
EURAUD,20040714,063100,1.7011,1.7012,1.7010,1.7010
EURAUD,20040714,063200,1.7010,1.7010,1.7010,1.7010
EURAUD,20040714,063300,1.7012,1.7012,1.7012,1.7012
EURAUD,20040714,063400,1.7013,1.7017,1.7013,1.7017
EURAUD,20040714,063500,1.7017,1.7019,1.7017,1.7018
EURAUD,20040714,063600,1.7018,1.7018,1.7016,1.7016
EURAUD,20040714,063700,1.7016,1.7016,1.7012,1.7012
EURAUD,20040714,063800,1.7012,1.7013,1.7012,1.7013
EURAUD,20040714,063900,1.7012,1.7012,1.7011,1.7011
EURAUD,20040714,064000,1.7011,1.7011,1.7011,1.7011
EURAUD,20040714,064100,1.7011,1.7011,1.7011,1.7011
EURAUD,20040714,064200,1.7011,1.7011,1.7010,1.7010
EURAUD,20040714,064300,1.7010,1.7012,1.7010,1.7012
EURAUD,20040714,064400,1.7012,1.7012,1.7012,1.7012
EURAUD,20040714,064500,1.7009,1.7009,1.7008,1.7008
EURAUD,20040714,064600,1.7008,1.7009,1.7007,1.7009
EURAUD,20040714,064700,1.7010,1.7011,1.7010,1.7011
EURAUD,20040714,064800,1.7012,1.7013,1.7012,1.7013
EURAUD,20040714,064900,1.7013,1.7014,1.7013,1.7014
EURAUD,20040714,065000,1.7014,1.7014,1.7014,1.7014
EURAUD,20040714,065100,1.7015,1.7016,1.7015,1.7016
EURAUD,20040714,065200,1.7016,1.7019,1.7016,1.7019
EURAUD,20040714,065300,1.7019,1.7019,1.7019,1.7019
EURAUD,20040714,065400,1.7019,1.7019,1.7019,1.7019
EURAUD,20040714,065500,1.7019,1.7019,1.7019,1.7019
EURAUD,20040714,065600,1.7018,1.7018,1.7018,1.7018
EURAUD,20040714,065700,1.7017,1.7017,1.7016,1.7016
EURAUD,20040714,065800,1.7014,1.7014,1.7014,1.7014
EURAUD,20040714,065900,1.7014,1.7015,1.7014,1.7015
EURAUD,20040714,070000,1.7015,1.7016,1.7014,1.7016
EURAUD,20040714,070100,1.7016,1.7016,1.7014,1.7014
EURAUD,20040714,070200,1.7013,1.7013,1.7012,1.7012
EURAUD,20040714,070300,1.7012,1.7013,1.7012,1.7013
EURAUD,20040714,070400,1.7013,1.7013,1.7010,1.7010
EURAUD,20040714,070500,1.7010,1.7010,1.7010,1.7010
EURAUD,20040714,070600,1.7009,1.7009,1.7009,1.7009
EURAUD,20040714,070700,1.7009,1.7012,1.7009,1.7012
EURAUD,20040714,070800,1.7012,1.7012,1.7012,1.7012
EURAUD,20040714,070900,1.7013,1.7013,1.7013,1.7013
EURAUD,20040714,071000,1.7015,1.7015,1.7014,1.7014
EURAUD,20040714,071100,1.7013,1.7013,1.7010,1.7010
EURAUD,20040714,071200,1.7010,1.7012,1.7010,1.7012
EURAUD,20040714,071300,1.7011,1.7013,1.7011,1.7013
EURAUD,20040714,071400,1.7014,1.7014,1.7014,1.7014
EURAUD,20040714,071500,1.7012,1.7013,1.7012,1.7013
EURAUD,20040714,071600,1.7013,1.7013,1.7013,1.7013
EURAUD,20040714,071700,1.7013,1.7013,1.7011,1.7011
EURAUD,20040714,071800,1.7011,1.7011,1.7011,1.7011
EURAUD,20040714,071900,1.7011,1.7011,1.7011,1.7011
EURAUD,20040714,072000,1.7011,1.7011,1.7011,1.7011
EURAUD,20040714,072100,1.7011,1.7011,1.7010,1.7010
EURAUD,20040714,072200,1.7010,1.7010,1.7010,1.7010
EURAUD,20040714,072300,1.7010,1.7010,1.7009,1.7009
EURAUD,20040714,072400,1.7009,1.7009,1.7009,1.7009
EURAUD,20040714,072500,1.7011,1.7011,1.7010,1.7010
EURAUD,20040714,072600,1.7010,1.7010,1.7009,1.7009
EURAUD,20040714,072700,1.7009,1.7009,1.7009,1.7009
EURAUD,20040714,072800,1.7009,1.7010,1.7009,1.7010
EURAUD,20040714,072900,1.7010,1.7013,1.7010,1.7013
EURAUD,20040714,073000,1.7014,1.7016,1.7014,1.7016
EURAUD,20040714,073100,1.7016,1.7016,1.7015,1.7015
EURAUD,20040714,073200,1.7015,1.7015,1.7014,1.7014
EURAUD,20040714,073300,1.7013,1.7013,1.7013,1.7013
EURAUD,20040714,073400,1.7012,1.7012,1.7011,1.7011
EURAUD,20040714,073500,1.7011,1.7012,1.7010,1.7012
EURAUD,20040714,073600,1.7012,1.7012,1.7012,1.7012
EURAUD,20040714,073700,1.7013,1.7013,1.7013,1.7013
EURAUD,20040714,073800,1.7013,1.7013,1.7013,1.7013
EURAUD,20040714,073900,1.7013,1.7013,1.7013,1.7013
EURAUD,20040714,074000,1.7013,1.7013,1.7012,1.7012
EURAUD,20040714,074100,1.7012,1.7012,1.7011,1.7011
EURAUD,20040714,074200,1.7011,1.7011,1.7011,1.7011
EURAUD,20040714,074300,1.7011,1.7011,1.7011,1.7011
EURAUD,20040714,074400,1.7011,1.7011,1.7011,1.7011
EURAUD,20040714,074500,1.7011,1.7011,1.7010,1.7010
EURAUD,20040714,074600,1.7010,1.7010,1.7010,1.7010
EURAUD,20040714,074700,1.7010,1.7010,1.7009,1.7009
EURAUD,20040714,074800,1.7009,1.7009,1.7007,1.7007
EURAUD,20040714,074900,1.7006,1.7006,1.7003,1.7003
EURAUD,20040714,075000,1.7003,1.7003,1.6999,1.6999
EURAUD,20040714,075100,1.6999,1.6999,1.6999,1.6999
EURAUD,20040714,075200,1.6999,1.6999,1.6999,1.6999
EURAUD,20040714,075300,1.6999,1.6999,1.6999,1.6999
EURAUD,20040714,075400,1.6999,1.7003,1.6999,1.7003
EURAUD,20040714,075500,1.7002,1.7002,1.6999,1.6999
EURAUD,20040714,075600,1.6999,1.6999,1.6997,1.6997
EURAUD,20040714,075700,1.6996,1.6998,1.6996,1.6998
EURAUD,20040714,075800,1.6998,1.6998,1.6996,1.6996
EURAUD,20040714,075900,1.6998,1.7000,1.6998,1.7000
EURAUD,20040714,080000,1.7000,1.7000,1.6999,1.7000
EURAUD,20040714,080100,1.7001,1.7004,1.7000,1.7000
EURAUD,20040714,080200,1.6999,1.7000,1.6999,1.7000
EURAUD,20040714,080300,1.6999,1.6999,1.6996,1.6998
EURAUD,20040714,080400,1.6996,1.6996,1.6994,1.6994
EURAUD,20040714,080500,1.6993,1.6997,1.6993,1.6997
EURAUD,20040714,080600,1.6997,1.6997,1.6997,1.6997
EURAUD,20040714,080700,1.6996,1.6997,1.6996,1.6996
EURAUD,20040714,080800,1.6995,1.6995,1.6995,1.6995
EURAUD,20040714,080900,1.6996,1.6998,1.6996,1.6997
EURAUD,20040714,081000,1.6996,1.6996,1.6994,1.6994
EURAUD,20040714,081100,1.6994,1.6994,1.6993,1.6993
EURAUD,20040714,081200,1.6993,1.6994,1.6993,1.6994
EURAUD,20040714,081300,1.6994,1.6994,1.6993,1.6994
EURAUD,20040714,081400,1.6994,1.6997,1.6994,1.6997
EURAUD,20040714,081500,1.6995,1.6995,1.6989,1.6989
EURAUD,20040714,081600,1.6990,1.6996,1.6990,1.6996
EURAUD,20040714,081700,1.6995,1.6995,1.6991,1.6991
EURAUD,20040714,081800,1.6991,1.6992,1.6991,1.6992
EURAUD,20040714,081900,1.6992,1.6993,1.6992,1.6993
EURAUD,20040714,082000,1.6993,1.6993,1.6992,1.6992
EURAUD,20040714,082100,1.6992,1.6992,1.6991,1.6991
EURAUD,20040714,082200,1.6991,1.6991,1.6991,1.6991
EURAUD,20040714,082300,1.6991,1.6991,1.6991,1.6991
EURAUD,20040714,082400,1.6992,1.6992,1.6992,1.6992
EURAUD,20040714,082500,1.6992,1.6992,1.6992,1.6992
EURAUD,20040714,082600,1.6994,1.6994,1.6993,1.6993
EURAUD,20040714,082700,1.6994,1.6994,1.6994,1.6994
EURAUD,20040714,082800,1.6994,1.6994,1.6994,1.6994
EURAUD,20040714,082900,1.6993,1.6994,1.6993,1.6994
EURAUD,20040714,083000,1.6994,1.6996,1.6994,1.6996
EURAUD,20040714,083100,1.6997,1.6998,1.6997,1.6998
EURAUD,20040714,083200,1.6998,1.6998,1.6998,1.6998
EURAUD,20040714,083300,1.6997,1.7000,1.6997,1.7000
EURAUD,20040714,083400,1.7000,1.7002,1.7000,1.7002
EURAUD,20040714,083500,1.7002,1.7002,1.7001,1.7001
EURAUD,20040714,083600,1.7001,1.7002,1.7001,1.7002
EURAUD,20040714,083700,1.7003,1.7003,1.7003,1.7003
EURAUD,20040714,083800,1.7005,1.7005,1.7005,1.7005
EURAUD,20040714,083900,1.7005,1.7005,1.7003,1.7003
EURAUD,20040714,084000,1.7003,1.7004,1.7002,1.7003
EURAUD,20040714,084100,1.7003,1.7004,1.7003,1.7004
EURAUD,20040714,084200,1.7004,1.7004,1.7000,1.7000
EURAUD,20040714,084300,1.7000,1.7000,1.7000,1.7000
EURAUD,20040714,084400,1.7001,1.7001,1.6999,1.6999
EURAUD,20040714,084500,1.6999,1.6999,1.6998,1.6999
EURAUD,20040714,084600,1.7000,1.7002,1.6999,1.7002
EURAUD,20040714,084700,1.7002,1.7004,1.7002,1.7004
EURAUD,20040714,084800,1.7005,1.7008,1.7005,1.7008
EURAUD,20040714,084900,1.7008,1.7008,1.7008,1.7008
EURAUD,20040714,085000,1.7006,1.7009,1.7006,1.7009
EURAUD,20040714,085100,1.7010,1.7010,1.7009,1.7009
EURAUD,20040714,085200,1.7008,1.7013,1.7008,1.7013
EURAUD,20040714,085300,1.7012,1.7012,1.7011,1.7012
EURAUD,20040714,085400,1.7014,1.7014,1.7014,1.7014
EURAUD,20040714,085500,1.7013,1.7013,1.7009,1.7009
EURAUD,20040714,085600,1.7007,1.7009,1.7006,1.7009
EURAUD,20040714,085700,1.7010,1.7011,1.7008,1.7008
EURAUD,20040714,085800,1.7007,1.7007,1.7006,1.7006
EURAUD,20040714,085900,1.7006,1.7006,1.7006,1.7006
EURAUD,20040714,090000,1.7006,1.7010,1.7006,1.7010
EURAUD,20040714,090100,1.7012,1.7015,1.7012,1.7015
EURAUD,20040714,090200,1.7015,1.7015,1.7012,1.7012
EURAUD,20040714,090300,1.7011,1.7017,1.7011,1.7017
EURAUD,20040714,090400,1.7017,1.7017,1.7014,1.7014
EURAUD,20040714,090500,1.7014,1.7016,1.7014,1.7016
EURAUD,20040714,090600,1.7016,1.7016,1.7016,1.7016
EURAUD,20040714,090700,1.7016,1.7016,1.7015,1.7015
EURAUD,20040714,090800,1.7013,1.7015,1.7013,1.7015
EURAUD,20040714,090900,1.7013,1.7013,1.7012,1.7013
EURAUD,20040714,091000,1.7013,1.7016,1.7013,1.7016
EURAUD,20040714,091100,1.7017,1.7019,1.7017,1.7019
EURAUD,20040714,091200,1.7020,1.7022,1.7020,1.7022
EURAUD,20040714,091300,1.7021,1.7021,1.7021,1.7021
EURAUD,20040714,091400,1.7021,1.7024,1.7021,1.7024
EURAUD,20040714,091500,1.7025,1.7026,1.7025,1.7026
EURAUD,20040714,091600,1.7026,1.7028,1.7026,1.7028
EURAUD,20040714,091700,1.7026,1.7026,1.7026,1.7026
EURAUD,20040714,091800,1.7027,1.7027,1.7022,1.7022
EURAUD,20040714,091900,1.7021,1.7021,1.7018,1.7018
EURAUD,20040714,092000,1.7018,1.7025,1.7018,1.7025
EURAUD,20040714,092100,1.7026,1.7030,1.7026,1.7030
EURAUD,20040714,092200,1.7031,1.7031,1.7030,1.7030
EURAUD,20040714,092300,1.7030,1.7035,1.7030,1.7035
EURAUD,20040714,092400,1.7036,1.7038,1.7036,1.7037
EURAUD,20040714,092500,1.7036,1.7036,1.7032,1.7032
EURAUD,20040714,092600,1.7031,1.7031,1.7028,1.7028
EURAUD,20040714,092700,1.7028,1.7028,1.7027,1.7027
EURAUD,20040714,092800,1.7026,1.7029,1.7026,1.7029
EURAUD,20040714,092900,1.7030,1.7033,1.7030,1.7033
EURAUD,20040714,093000,1.7032,1.7032,1.7031,1.7031
EURAUD,20040714,093100,1.7032,1.7034,1.7032,1.7033
EURAUD,20040714,093200,1.7034,1.7036,1.7033,1.7033
EURAUD,20040714,093300,1.7032,1.7038,1.7032,1.7038
EURAUD,20040714,093400,1.7039,1.7041,1.7039,1.7041
EURAUD,20040714,093500,1.7041,1.7041,1.7041,1.7041
EURAUD,20040714,093600,1.7041,1.7044,1.7041,1.7044
EURAUD,20040714,093700,1.7042,1.7042,1.7040,1.7040
EURAUD,20040714,093800,1.7040,1.7041,1.7040,1.7040
EURAUD,20040714,093900,1.7040,1.7042,1.7040,1.7042
EURAUD,20040714,094000,1.7041,1.7041,1.7040,1.7040
EURAUD,20040714,094100,1.7038,1.7038,1.7037,1.7037
EURAUD,20040714,094200,1.7036,1.7039,1.7036,1.7039
EURAUD,20040714,094300,1.7039,1.7039,1.7038,1.7038
EURAUD,20040714,094400,1.7036,1.7036,1.7035,1.7035
EURAUD,20040714,094500,1.7035,1.7038,1.7035,1.7037
EURAUD,20040714,094600,1.7038,1.7044,1.7038,1.7044
EURAUD,20040714,094700,1.7044,1.7044,1.7043,1.7044
EURAUD,20040714,094800,1.7045,1.7045,1.7042,1.7042
EURAUD,20040714,094900,1.7041,1.7041,1.7041,1.7041
EURAUD,20040714,095000,1.7040,1.7040,1.7038,1.7038
EURAUD,20040714,095100,1.7038,1.7040,1.7038,1.7040
EURAUD,20040714,095200,1.7041,1.7042,1.7041,1.7042
EURAUD,20040714,095300,1.7042,1.7042,1.7041,1.7042
EURAUD,20040714,095400,1.7042,1.7042,1.7040,1.7041
EURAUD,20040714,095500,1.7041,1.7041,1.7036,1.7036
EURAUD,20040714,095600,1.7036,1.7036,1.7036,1.7036
EURAUD,20040714,095700,1.7035,1.7035,1.7034,1.7034
EURAUD,20040714,095800,1.7035,1.7035,1.7033,1.7033
EURAUD,20040714,095900,1.7034,1.7035,1.7034,1.7035
EURAUD,20040714,100000,1.7036,1.7036,1.7036,1.7036
EURAUD,20040714,100100,1.7036,1.7036,1.7036,1.7036
EURAUD,20040714,100200,1.7036,1.7036,1.7034,1.7034
EURAUD,20040714,100300,1.7034,1.7035,1.7034,1.7035
EURAUD,20040714,100400,1.7035,1.7035,1.7033,1.7033
EURAUD,20040714,100500,1.7033,1.7033,1.7033,1.7033
EURAUD,20040714,100600,1.7033,1.7033,1.7033,1.7033
EURAUD,20040714,100700,1.7033,1.7036,1.7033,1.7035
EURAUD,20040714,100800,1.7035,1.7036,1.7035,1.7035
EURAUD,20040714,100900,1.7035,1.7035,1.7034,1.7034
EURAUD,20040714,101000,1.7035,1.7035,1.7035,1.7035
EURAUD,20040714,101100,1.7035,1.7036,1.7035,1.7036
EURAUD,20040714,101200,1.7036,1.7036,1.7036,1.7036
EURAUD,20040714,101300,1.7036,1.7036,1.7035,1.7035
EURAUD,20040714,101400,1.7035,1.7039,1.7035,1.7039
EURAUD,20040714,101500,1.7039,1.7041,1.7039,1.7041
EURAUD,20040714,101600,1.7041,1.7046,1.7041,1.7046
EURAUD,20040714,101700,1.7047,1.7047,1.7046,1.7046
EURAUD,20040714,101800,1.7045,1.7045,1.7043,1.7043
EURAUD,20040714,101900,1.7043,1.7047,1.7043,1.7047
EURAUD,20040714,102000,1.7048,1.7048,1.7047,1.7047
EURAUD,20040714,102100,1.7046,1.7046,1.7045,1.7045
EURAUD,20040714,102200,1.7046,1.7047,1.7046,1.7047
EURAUD,20040714,102300,1.7046,1.7046,1.7045,1.7045
EURAUD,20040714,102400,1.7045,1.7047,1.7045,1.7047
EURAUD,20040714,102500,1.7047,1.7047,1.7046,1.7046
EURAUD,20040714,102600,1.7046,1.7047,1.7046,1.7047
EURAUD,20040714,102700,1.7047,1.7051,1.7047,1.7051
EURAUD,20040714,102800,1.7052,1.7053,1.7052,1.7053
EURAUD,20040714,102900,1.7053,1.7056,1.7053,1.7056
EURAUD,20040714,103000,1.7055,1.7055,1.7055,1.7055
EURAUD,20040714,103100,1.7055,1.7057,1.7055,1.7057
EURAUD,20040714,103200,1.7060,1.7060,1.7060,1.7060
EURAUD,20040714,103300,1.7060,1.7060,1.7054,1.7054
EURAUD,20040714,103400,1.7054,1.7054,1.7053,1.7054
EURAUD,20040714,103500,1.7055,1.7057,1.7055,1.7057
EURAUD,20040714,103600,1.7057,1.7057,1.7057,1.7057
EURAUD,20040714,103700,1.7057,1.7057,1.7057,1.7057
EURAUD,20040714,103800,1.7056,1.7056,1.7055,1.7055
EURAUD,20040714,103900,1.7055,1.7055,1.7055,1.7055
EURAUD,20040714,104000,1.7055,1.7056,1.7055,1.7056
EURAUD,20040714,104100,1.7056,1.7057,1.7056,1.7057
EURAUD,20040714,104200,1.7058,1.7058,1.7058,1.7058
EURAUD,20040714,104300,1.7060,1.7060,1.7060,1.7060
EURAUD,20040714,104400,1.7058,1.7058,1.7057,1.7057
EURAUD,20040714,104500,1.7057,1.7060,1.7057,1.7060
EURAUD,20040714,104600,1.7060,1.7060,1.7060,1.7060
EURAUD,20040714,104700,1.7059,1.7060,1.7059,1.7060
EURAUD,20040714,104800,1.7060,1.7060,1.7060,1.7060
EURAUD,20040714,104900,1.7060,1.7061,1.7060,1.7061
EURAUD,20040714,105000,1.7061,1.7061,1.7059,1.7059
EURAUD,20040714,105100,1.7059,1.7059,1.7059,1.7059
EURAUD,20040714,105200,1.7058,1.7059,1.7058,1.7059
EURAUD,20040714,105300,1.7058,1.7059,1.7058,1.7059
EURAUD,20040714,105400,1.7059,1.7059,1.7059,1.7059
EURAUD,20040714,105500,1.7059,1.7060,1.7059,1.7060
EURAUD,20040714,105600,1.7060,1.7060,1.7060,1.7060
EURAUD,20040714,105700,1.7060,1.7061,1.7060,1.7061
EURAUD,20040714,105800,1.7062,1.7062,1.7062,1.7062
EURAUD,20040714,105900,1.7062,1.7062,1.7059,1.7059
EURAUD,20040714,110000,1.7059,1.7059,1.7059,1.7059
EURAUD,20040714,110100,1.7059,1.7059,1.7058,1.7059
EURAUD,20040714,110200,1.7060,1.7063,1.7060,1.7063
EURAUD,20040714,110300,1.7063,1.7063,1.7063,1.7063
EURAUD,20040714,110400,1.7063,1.7063,1.7059,1.7059
EURAUD,20040714,110500,1.7060,1.7062,1.7060,1.7062
EURAUD,20040714,110600,1.7063,1.7063,1.7063,1.7063
EURAUD,20040714,110700,1.7062,1.7062,1.7059,1.7059
EURAUD,20040714,110800,1.7059,1.7059,1.7057,1.7058
EURAUD,20040714,110900,1.7059,1.7059,1.7058,1.7058
EURAUD,20040714,111000,1.7059,1.7060,1.7059,1.7060
EURAUD,20040714,111100,1.7057,1.7057,1.7057,1.7057
EURAUD,20040714,111200,1.7057,1.7058,1.7057,1.7058
EURAUD,20040714,111300,1.7058,1.7058,1.7057,1.7057
EURAUD,20040714,111400,1.7057,1.7057,1.7054,1.7054
EURAUD,20040714,111500,1.7054,1.7054,1.7054,1.7054
EURAUD,20040714,111600,1.7055,1.7056,1.7054,1.7054
EURAUD,20040714,111700,1.7052,1.7052,1.7050,1.7050
EURAUD,20040714,111800,1.7049,1.7050,1.7049,1.7050
EURAUD,20040714,111900,1.7051,1.7052,1.7051,1.7052
EURAUD,20040714,112000,1.7052,1.7052,1.7051,1.7051
EURAUD,20040714,112100,1.7050,1.7050,1.7050,1.7050
EURAUD,20040714,112200,1.7050,1.7050,1.7048,1.7048
EURAUD,20040714,112300,1.7048,1.7048,1.7048,1.7048
EURAUD,20040714,112400,1.7048,1.7053,1.7048,1.7053
EURAUD,20040714,112500,1.7054,1.7057,1.7054,1.7056
EURAUD,20040714,112600,1.7056,1.7056,1.7055,1.7055
EURAUD,20040714,112700,1.7054,1.7054,1.7052,1.7052
EURAUD,20040714,112800,1.7052,1.7053,1.7052,1.7053
EURAUD,20040714,112900,1.7053,1.7053,1.7053,1.7053
EURAUD,20040714,113000,1.7053,1.7053,1.7052,1.7052
EURAUD,20040714,113100,1.7051,1.7051,1.7051,1.7051
EURAUD,20040714,113200,1.7051,1.7051,1.7051,1.7051
EURAUD,20040714,113300,1.7051,1.7054,1.7051,1.7054
EURAUD,20040714,113400,1.7055,1.7055,1.7055,1.7055
EURAUD,20040714,113500,1.7054,1.7054,1.7053,1.7053
EURAUD,20040714,113600,1.7053,1.7053,1.7051,1.7051
EURAUD,20040714,113700,1.7052,1.7052,1.7052,1.7052
EURAUD,20040714,113800,1.7052,1.7052,1.7048,1.7048
EURAUD,20040714,113900,1.7048,1.7048,1.7048,1.7048
EURAUD,20040714,114000,1.7049,1.7049,1.7048,1.7048
EURAUD,20040714,114100,1.7049,1.7049,1.7049,1.7049
EURAUD,20040714,114200,1.7049,1.7051,1.7049,1.7051
EURAUD,20040714,114300,1.7051,1.7052,1.7051,1.7052
EURAUD,20040714,114400,1.7052,1.7052,1.7052,1.7052
EURAUD,20040714,114500,1.7055,1.7055,1.7055,1.7055
EURAUD,20040714,114600,1.7055,1.7055,1.7055,1.7055
EURAUD,20040714,114700,1.7055,1.7059,1.7055,1.7059
EURAUD,20040714,114800,1.7060,1.7062,1.7060,1.7062
EURAUD,20040714,114900,1.7063,1.7063,1.7062,1.7063
EURAUD,20040714,115000,1.7063,1.7063,1.7060,1.7060
EURAUD,20040714,115100,1.7060,1.7061,1.7060,1.7061
EURAUD,20040714,115200,1.7061,1.7061,1.7060,1.7061
EURAUD,20040714,115300,1.7061,1.7061,1.7061,1.7061
EURAUD,20040714,115400,1.7062,1.7062,1.7062,1.7062
EURAUD,20040714,115500,1.7062,1.7065,1.7062,1.7065
EURAUD,20040714,115600,1.7064,1.7067,1.7063,1.7067
EURAUD,20040714,115700,1.7068,1.7068,1.7063,1.7063
EURAUD,20040714,115800,1.7064,1.7071,1.7064,1.7071
EURAUD,20040714,115900,1.7073,1.7079,1.7073,1.7079
EURAUD,20040714,120000,1.7079,1.7080,1.7078,1.7078
EURAUD,20040714,120100,1.7078,1.7080,1.7078,1.7080
EURAUD,20040714,120200,1.7081,1.7081,1.7081,1.7081
EURAUD,20040714,120300,1.7080,1.7081,1.7080,1.7081
EURAUD,20040714,120400,1.7083,1.7086,1.7083,1.7085
EURAUD,20040714,120500,1.7085,1.7090,1.7084,1.7090
EURAUD,20040714,120600,1.7091,1.7091,1.7090,1.7090
EURAUD,20040714,120700,1.7088,1.7088,1.7088,1.7088
EURAUD,20040714,120800,1.7089,1.7089,1.7087,1.7087
EURAUD,20040714,120900,1.7087,1.7087,1.7086,1.7086
EURAUD,20040714,121000,1.7087,1.7087,1.7087,1.7087
EURAUD,20040714,121100,1.7087,1.7090,1.7087,1.7090
EURAUD,20040714,121200,1.7091,1.7092,1.7091,1.7092
EURAUD,20040714,121300,1.7093,1.7093,1.7093,1.7093
EURAUD,20040714,121400,1.7093,1.7095,1.7092,1.7092
EURAUD,20040714,121500,1.7092,1.7092,1.7092,1.7092
EURAUD,20040714,121600,1.7092,1.7092,1.7090,1.7090
EURAUD,20040714,121700,1.7091,1.7091,1.7090,1.7090
EURAUD,20040714,121800,1.7089,1.7089,1.7085,1.7085
EURAUD,20040714,121900,1.7084,1.7084,1.7080,1.7080
EURAUD,20040714,122000,1.7079,1.7079,1.7077,1.7077
EURAUD,20040714,122100,1.7076,1.7076,1.7074,1.7074
EURAUD,20040714,122200,1.7073,1.7074,1.7073,1.7074
EURAUD,20040714,122300,1.7075,1.7078,1.7075,1.7078
EURAUD,20040714,122400,1.7079,1.7079,1.7077,1.7077
EURAUD,20040714,122500,1.7075,1.7075,1.7071,1.7071
EURAUD,20040714,122600,1.7071,1.7073,1.7070,1.7073
EURAUD,20040714,122700,1.7072,1.7072,1.7069,1.7069
EURAUD,20040714,122800,1.7070,1.7071,1.7070,1.7070
EURAUD,20040714,122900,1.7070,1.7073,1.7070,1.7073
EURAUD,20040714,123000,1.7074,1.7075,1.7074,1.7075
EURAUD,20040714,123100,1.7077,1.7078,1.7076,1.7076
EURAUD,20040714,123200,1.7076,1.7077,1.7076,1.7077
EURAUD,20040714,123300,1.7077,1.7077,1.7077,1.7077
EURAUD,20040714,123400,1.7077,1.7077,1.7074,1.7074
EURAUD,20040714,123500,1.7073,1.7073,1.7071,1.7071
EURAUD,20040714,123600,1.7071,1.7076,1.7071,1.7076
EURAUD,20040714,123700,1.7076,1.7078,1.7076,1.7077
EURAUD,20040714,123800,1.7076,1.7076,1.7074,1.7074
EURAUD,20040714,123900,1.7075,1.7076,1.7075,1.7076
EURAUD,20040714,124000,1.7076,1.7078,1.7076,1.7078
EURAUD,20040714,124100,1.7077,1.7081,1.7077,1.7081
EURAUD,20040714,124200,1.7080,1.7080,1.7078,1.7078
EURAUD,20040714,124300,1.7078,1.7080,1.7078,1.7080
EURAUD,20040714,124400,1.7080,1.7080,1.7078,1.7078
EURAUD,20040714,124500,1.7078,1.7079,1.7078,1.7079
EURAUD,20040714,124600,1.7080,1.7081,1.7080,1.7081
EURAUD,20040714,124700,1.7080,1.7083,1.7080,1.7083
EURAUD,20040714,124800,1.7085,1.7085,1.7085,1.7085
EURAUD,20040714,124900,1.7086,1.7086,1.7085,1.7085
EURAUD,20040714,125000,1.7085,1.7085,1.7085,1.7085
EURAUD,20040714,125100,1.7085,1.7085,1.7085,1.7085
EURAUD,20040714,125200,1.7085,1.7085,1.7084,1.7084
EURAUD,20040714,125300,1.7084,1.7084,1.7084,1.7084
EURAUD,20040714,125400,1.7084,1.7084,1.7084,1.7084
EURAUD,20040714,125500,1.7084,1.7084,1.7084,1.7084
EURAUD,20040714,125600,1.7084,1.7084,1.7082,1.7082
EURAUD,20040714,125700,1.7082,1.7082,1.7080,1.7080
EURAUD,20040714,125800,1.7080,1.7080,1.7079,1.7079
EURAUD,20040714,125900,1.7079,1.7079,1.7073,1.7073
EURAUD,20040714,130000,1.7073,1.7074,1.7072,1.7074
EURAUD,20040714,130100,1.7076,1.7080,1.7076,1.7080
EURAUD,20040714,130200,1.7078,1.7078,1.7075,1.7075
EURAUD,20040714,130300,1.7075,1.7078,1.7075,1.7078
EURAUD,20040714,130400,1.7078,1.7078,1.7076,1.7076
EURAUD,20040714,130500,1.7076,1.7078,1.7076,1.7078
EURAUD,20040714,130600,1.7078,1.7083,1.7078,1.7083
EURAUD,20040714,130700,1.7083,1.7083,1.7082,1.7082
EURAUD,20040714,130800,1.7082,1.7082,1.7081,1.7081
EURAUD,20040714,130900,1.7081,1.7081,1.7078,1.7078
EURAUD,20040714,131000,1.7078,1.7078,1.7078,1.7078
EURAUD,20040714,131100,1.7079,1.7079,1.7077,1.7078
EURAUD,20040714,131200,1.7078,1.7079,1.7078,1.7078
EURAUD,20040714,131300,1.7076,1.7076,1.7074,1.7075
EURAUD,20040714,131400,1.7076,1.7077,1.7076,1.7077
EURAUD,20040714,131500,1.7078,1.7078,1.7075,1.7075
EURAUD,20040714,131600,1.7074,1.7074,1.7074,1.7074
EURAUD,20040714,131700,1.7074,1.7077,1.7074,1.7077
EURAUD,20040714,131800,1.7078,1.7080,1.7077,1.7077
EURAUD,20040714,131900,1.7078,1.7084,1.7078,1.7083
EURAUD,20040714,132000,1.7083,1.7083,1.7080,1.7080
EURAUD,20040714,132100,1.7079,1.7079,1.7077,1.7077
EURAUD,20040714,132200,1.7077,1.7077,1.7077,1.7077
EURAUD,20040714,132300,1.7078,1.7080,1.7077,1.7080
EURAUD,20040714,132400,1.7080,1.7082,1.7080,1.7082
EURAUD,20040714,132500,1.7081,1.7081,1.7081,1.7081
EURAUD,20040714,132600,1.7082,1.7082,1.7080,1.7080
EURAUD,20040714,132700,1.7079,1.7079,1.7078,1.7078
EURAUD,20040714,132800,1.7078,1.7078,1.7078,1.7078
EURAUD,20040714,132900,1.7081,1.7081,1.7081,1.7081
EURAUD,20040714,133000,1.7081,1.7081,1.7080,1.7081
EURAUD,20040714,133100,1.7081,1.7085,1.7081,1.7085
EURAUD,20040714,133200,1.7085,1.7085,1.7081,1.7081
EURAUD,20040714,133300,1.7080,1.7080,1.7080,1.7080
EURAUD,20040714,133400,1.7076,1.7076,1.7074,1.7074
EURAUD,20040714,133500,1.7074,1.7076,1.7074,1.7076
EURAUD,20040714,133600,1.7075,1.7075,1.7074,1.7074
EURAUD,20040714,133700,1.7074,1.7074,1.7073,1.7073
EURAUD,20040714,133800,1.7073,1.7073,1.7073,1.7073
EURAUD,20040714,133900,1.7072,1.7080,1.7072,1.7080
EURAUD,20040714,134000,1.7081,1.7083,1.7081,1.7083
EURAUD,20040714,134100,1.7083,1.7085,1.7083,1.7085
EURAUD,20040714,134200,1.7088,1.7095,1.7088,1.7095
EURAUD,20040714,134300,1.7096,1.7096,1.7094,1.7094
EURAUD,20040714,134400,1.7092,1.7092,1.7088,1.7088
EURAUD,20040714,134500,1.7085,1.7085,1.7084,1.7085
EURAUD,20040714,134600,1.7085,1.7088,1.7085,1.7087
EURAUD,20040714,134700,1.7088,1.7088,1.7087,1.7087
EURAUD,20040714,134800,1.7085,1.7085,1.7084,1.7084
EURAUD,20040714,134900,1.7083,1.7083,1.7082,1.7083
EURAUD,20040714,135000,1.7085,1.7085,1.7083,1.7083
EURAUD,20040714,135100,1.7084,1.7085,1.7084,1.7085
EURAUD,20040714,135200,1.7085,1.7085,1.7083,1.7084
EURAUD,20040714,135300,1.7084,1.7084,1.7084,1.7084
EURAUD,20040714,135400,1.7084,1.7084,1.7079,1.7079
EURAUD,20040714,135500,1.7080,1.7080,1.7080,1.7080
EURAUD,20040714,135600,1.7080,1.7081,1.7080,1.7081
EURAUD,20040714,135700,1.7082,1.7088,1.7082,1.7086
EURAUD,20040714,135800,1.7085,1.7085,1.7085,1.7085
EURAUD,20040714,135900,1.7084,1.7086,1.7084,1.7085
EURAUD,20040714,140000,1.7083,1.7083,1.7083,1.7083
EURAUD,20040714,140100,1.7084,1.7084,1.7082,1.7082
EURAUD,20040714,140200,1.7082,1.7082,1.7082,1.7082
EURAUD,20040714,140300,1.7082,1.7083,1.7078,1.7078
EURAUD,20040714,140400,1.7078,1.7081,1.7073,1.7073
EURAUD,20040714,140500,1.7072,1.7074,1.7072,1.7072
EURAUD,20040714,140600,1.7071,1.7078,1.7071,1.7078
EURAUD,20040714,140700,1.7082,1.7083,1.7076,1.7076
EURAUD,20040714,140800,1.7076,1.7076,1.7074,1.7074
EURAUD,20040714,140900,1.7074,1.7074,1.7073,1.7074
EURAUD,20040714,141000,1.7074,1.7074,1.7071,1.7071
EURAUD,20040714,141100,1.7073,1.7074,1.7073,1.7074
EURAUD,20040714,141200,1.7073,1.7073,1.7068,1.7068
EURAUD,20040714,141300,1.7067,1.7067,1.7066,1.7066
EURAUD,20040714,141400,1.7065,1.7069,1.7065,1.7069
EURAUD,20040714,141500,1.7068,1.7073,1.7068,1.7073
EURAUD,20040714,141600,1.7074,1.7076,1.7074,1.7076
EURAUD,20040714,141700,1.7078,1.7079,1.7078,1.7079
EURAUD,20040714,141800,1.7081,1.7081,1.7081,1.7081
EURAUD,20040714,141900,1.7081,1.7084,1.7081,1.7082
EURAUD,20040714,142000,1.7083,1.7085,1.7083,1.7083
EURAUD,20040714,142100,1.7081,1.7081,1.7077,1.7081
EURAUD,20040714,142200,1.7081,1.7083,1.7081,1.7083
EURAUD,20040714,142300,1.7082,1.7082,1.7082,1.7082
EURAUD,20040714,142400,1.7083,1.7087,1.7083,1.7086
EURAUD,20040714,142500,1.7085,1.7085,1.7083,1.7083
EURAUD,20040714,142600,1.7084,1.7088,1.7084,1.7087
EURAUD,20040714,142700,1.7085,1.7085,1.7079,1.7080
EURAUD,20040714,142800,1.7079,1.7083,1.7079,1.7083
EURAUD,20040714,142900,1.7081,1.7081,1.7075,1.7075
EURAUD,20040714,143000,1.7074,1.7077,1.7071,1.7077
EURAUD,20040714,143100,1.7078,1.7087,1.7073,1.7087
EURAUD,20040714,143200,1.7088,1.7089,1.7067,1.7067
EURAUD,20040714,143300,1.7068,1.7075,1.7068,1.7074
EURAUD,20040714,143400,1.7073,1.7073,1.7063,1.7066
EURAUD,20040714,143500,1.7069,1.7075,1.7069,1.7075
EURAUD,20040714,143600,1.7074,1.7075,1.7071,1.7075
EURAUD,20040714,143700,1.7074,1.7078,1.7074,1.7078
EURAUD,20040714,143800,1.7078,1.7078,1.7077,1.7077
EURAUD,20040714,143900,1.7077,1.7077,1.7069,1.7071
EURAUD,20040714,144000,1.7074,1.7077,1.7074,1.7077
EURAUD,20040714,144100,1.7077,1.7077,1.7073,1.7073
EURAUD,20040714,144200,1.7073,1.7076,1.7073,1.7076
EURAUD,20040714,144300,1.7076,1.7077,1.7076,1.7077
EURAUD,20040714,144400,1.7077,1.7080,1.7077,1.7080
EURAUD,20040714,144500,1.7080,1.7082,1.7080,1.7082
EURAUD,20040714,144600,1.7082,1.7083,1.7082,1.7083
EURAUD,20040714,144700,1.7084,1.7088,1.7084,1.7088
EURAUD,20040714,144800,1.7089,1.7090,1.7087,1.7087
EURAUD,20040714,144900,1.7084,1.7084,1.7083,1.7083
EURAUD,20040714,145000,1.7082,1.7082,1.7078,1.7078
EURAUD,20040714,145100,1.7078,1.7081,1.7078,1.7081
EURAUD,20040714,145200,1.7081,1.7081,1.7077,1.7077
EURAUD,20040714,145300,1.7075,1.7075,1.7072,1.7072
EURAUD,20040714,145400,1.7070,1.7070,1.7068,1.7068
EURAUD,20040714,145500,1.7068,1.7068,1.7066,1.7066
EURAUD,20040714,145600,1.7064,1.7068,1.7064,1.7068
EURAUD,20040714,145700,1.7068,1.7075,1.7068,1.7075
EURAUD,20040714,145800,1.7076,1.7078,1.7076,1.7078
EURAUD,20040714,145900,1.7078,1.7078,1.7078,1.7078
EURAUD,20040714,150000,1.7078,1.7078,1.7077,1.7078
EURAUD,20040714,150100,1.7080,1.7081,1.7077,1.7077
EURAUD,20040714,150200,1.7078,1.7088,1.7078,1.7086
EURAUD,20040714,150300,1.7087,1.7087,1.7086,1.7086
EURAUD,20040714,150400,1.7085,1.7086,1.7084,1.7084
EURAUD,20040714,150500,1.7085,1.7088,1.7085,1.7086
EURAUD,20040714,150600,1.7084,1.7084,1.7080,1.7080
EURAUD,20040714,150700,1.7078,1.7078,1.7077,1.7077
EURAUD,20040714,150800,1.7078,1.7083,1.7078,1.7083
EURAUD,20040714,150900,1.7084,1.7084,1.7081,1.7081
EURAUD,20040714,151000,1.7081,1.7082,1.7080,1.7081
EURAUD,20040714,151100,1.7083,1.7087,1.7083,1.7087
EURAUD,20040714,151200,1.7087,1.7088,1.7085,1.7085
EURAUD,20040714,151300,1.7085,1.7091,1.7085,1.7091
EURAUD,20040714,151400,1.7091,1.7091,1.7089,1.7089
EURAUD,20040714,151500,1.7088,1.7090,1.7087,1.7090
EURAUD,20040714,151600,1.7089,1.7089,1.7084,1.7084
EURAUD,20040714,151700,1.7085,1.7085,1.7085,1.7085
EURAUD,20040714,151800,1.7086,1.7087,1.7086,1.7087
EURAUD,20040714,151900,1.7087,1.7087,1.7085,1.7085
EURAUD,20040714,152000,1.7085,1.7086,1.7081,1.7085
EURAUD,20040714,152100,1.7085,1.7085,1.7084,1.7085
EURAUD,20040714,152200,1.7085,1.7085,1.7081,1.7081
EURAUD,20040714,152300,1.7080,1.7087,1.7080,1.7087
EURAUD,20040714,152400,1.7088,1.7091,1.7088,1.7090
EURAUD,20040714,152500,1.7090,1.7090,1.7090,1.7090
EURAUD,20040714,152600,1.7089,1.7091,1.7089,1.7091
EURAUD,20040714,152700,1.7092,1.7094,1.7092,1.7094
EURAUD,20040714,152800,1.7092,1.7092,1.7091,1.7091
EURAUD,20040714,152900,1.7092,1.7095,1.7092,1.7092
EURAUD,20040714,153000,1.7091,1.7091,1.7085,1.7085
EURAUD,20040714,153100,1.7087,1.7090,1.7087,1.7090
EURAUD,20040714,153200,1.7090,1.7096,1.7090,1.7096
EURAUD,20040714,153300,1.7098,1.7098,1.7098,1.7098
EURAUD,20040714,153400,1.7099,1.7101,1.7099,1.7101
EURAUD,20040714,153500,1.7101,1.7102,1.7100,1.7101
EURAUD,20040714,153600,1.7099,1.7099,1.7097,1.7099
EURAUD,20040714,153700,1.7101,1.7111,1.7101,1.7111
EURAUD,20040714,153800,1.7112,1.7112,1.7109,1.7109
EURAUD,20040714,153900,1.7109,1.7110,1.7109,1.7110
EURAUD,20040714,154000,1.7108,1.7108,1.7103,1.7103
EURAUD,20040714,154100,1.7102,1.7103,1.7102,1.7103
EURAUD,20040714,154200,1.7104,1.7108,1.7104,1.7108
EURAUD,20040714,154300,1.7106,1.7106,1.7105,1.7105
EURAUD,20040714,154400,1.7106,1.7106,1.7106,1.7106
EURAUD,20040714,154500,1.7106,1.7107,1.7106,1.7106
EURAUD,20040714,154600,1.7105,1.7105,1.7103,1.7103
EURAUD,20040714,154700,1.7104,1.7105,1.7104,1.7104
EURAUD,20040714,154800,1.7103,1.7104,1.7103,1.7104
EURAUD,20040714,154900,1.7105,1.7106,1.7105,1.7106
EURAUD,20040714,155000,1.7106,1.7108,1.7106,1.7108
EURAUD,20040714,155100,1.7106,1.7106,1.7103,1.7103
EURAUD,20040714,155200,1.7103,1.7103,1.7103,1.7103
EURAUD,20040714,155300,1.7104,1.7106,1.7104,1.7106
EURAUD,20040714,155400,1.7105,1.7105,1.7104,1.7104
EURAUD,20040714,155500,1.7103,1.7103,1.7101,1.7101
EURAUD,20040714,155600,1.7100,1.7101,1.7100,1.7101
EURAUD,20040714,155700,1.7102,1.7102,1.7100,1.7100
EURAUD,20040714,155800,1.7100,1.7101,1.7100,1.7101
EURAUD,20040714,155900,1.7101,1.7102,1.7101,1.7101
EURAUD,20040714,160000,1.7101,1.7103,1.7101,1.7103
EURAUD,20040714,160100,1.7103,1.7104,1.7103,1.7104
EURAUD,20040714,160200,1.7103,1.7104,1.7103,1.7104
EURAUD,20040714,160300,1.7102,1.7102,1.7100,1.7100
EURAUD,20040714,160400,1.7100,1.7100,1.7099,1.7099
EURAUD,20040714,160500,1.7098,1.7100,1.7098,1.7100
EURAUD,20040714,160600,1.7101,1.7102,1.7094,1.7094
EURAUD,20040714,160700,1.7095,1.7097,1.7095,1.7096
EURAUD,20040714,160800,1.7096,1.7096,1.7095,1.7095
EURAUD,20040714,160900,1.7095,1.7095,1.7093,1.7093
EURAUD,20040714,161000,1.7094,1.7104,1.7093,1.7103
EURAUD,20040714,161100,1.7100,1.7100,1.7097,1.7097
EURAUD,20040714,161200,1.7097,1.7097,1.7096,1.7096
EURAUD,20040714,161300,1.7095,1.7095,1.7092,1.7092
EURAUD,20040714,161400,1.7093,1.7096,1.7093,1.7095
EURAUD,20040714,161500,1.7095,1.7097,1.7095,1.7095
EURAUD,20040714,161600,1.7094,1.7095,1.7094,1.7094
EURAUD,20040714,161700,1.7097,1.7103,1.7097,1.7103
EURAUD,20040714,161800,1.7103,1.7104,1.7102,1.7104
EURAUD,20040714,161900,1.7105,1.7105,1.7103,1.7103
EURAUD,20040714,162000,1.7103,1.7105,1.7103,1.7105
EURAUD,20040714,162100,1.7107,1.7109,1.7107,1.7107
EURAUD,20040714,162200,1.7107,1.7107,1.7107,1.7107
EURAUD,20040714,162300,1.7106,1.7106,1.7104,1.7104
EURAUD,20040714,162400,1.7104,1.7105,1.7104,1.7105
EURAUD,20040714,162500,1.7106,1.7108,1.7106,1.7108
EURAUD,20040714,162600,1.7109,1.7112,1.7109,1.7112
EURAUD,20040714,162700,1.7113,1.7114,1.7113,1.7114
EURAUD,20040714,162800,1.7114,1.7116,1.7114,1.7116
EURAUD,20040714,162900,1.7115,1.7115,1.7113,1.7113
EURAUD,20040714,163000,1.7113,1.7115,1.7113,1.7115
EURAUD,20040714,163100,1.7115,1.7121,1.7115,1.7121
EURAUD,20040714,163200,1.7121,1.7121,1.7117,1.7117
EURAUD,20040714,163300,1.7118,1.7122,1.7118,1.7122
EURAUD,20040714,163400,1.7122,1.7126,1.7122,1.7126
EURAUD,20040714,163500,1.7127,1.7129,1.7127,1.7127
EURAUD,20040714,163600,1.7127,1.7129,1.7126,1.7129
EURAUD,20040714,163700,1.7127,1.7128,1.7125,1.7125
EURAUD,20040714,163800,1.7124,1.7124,1.7120,1.7120
EURAUD,20040714,163900,1.7120,1.7120,1.7119,1.7119
EURAUD,20040714,164000,1.7118,1.7118,1.7118,1.7118
EURAUD,20040714,164100,1.7118,1.7118,1.7115,1.7115
EURAUD,20040714,164200,1.7114,1.7119,1.7114,1.7119
EURAUD,20040714,164300,1.7119,1.7124,1.7119,1.7124
EURAUD,20040714,164400,1.7127,1.7139,1.7127,1.7139
EURAUD,20040714,164500,1.7138,1.7138,1.7129,1.7129
EURAUD,20040714,164600,1.7128,1.7128,1.7122,1.7122
EURAUD,20040714,164700,1.7121,1.7121,1.7116,1.7116
EURAUD,20040714,164800,1.7115,1.7115,1.7109,1.7109
EURAUD,20040714,164900,1.7108,1.7108,1.7105,1.7105
EURAUD,20040714,165000,1.7106,1.7109,1.7106,1.7109
EURAUD,20040714,165100,1.7108,1.7108,1.7105,1.7105
EURAUD,20040714,165200,1.7105,1.7108,1.7104,1.7104
EURAUD,20040714,165300,1.7103,1.7103,1.7100,1.7102
EURAUD,20040714,165400,1.7103,1.7103,1.7101,1.7101
EURAUD,20040714,165500,1.7102,1.7102,1.7099,1.7099
EURAUD,20040714,165600,1.7098,1.7098,1.7098,1.7098
EURAUD,20040714,165700,1.7096,1.7096,1.7093,1.7095
EURAUD,20040714,165800,1.7096,1.7096,1.7094,1.7094
EURAUD,20040714,165900,1.7095,1.7101,1.7095,1.7101
EURAUD,20040714,170000,1.7099,1.7099,1.7098,1.7099
EURAUD,20040714,170100,1.7102,1.7102,1.7099,1.7099
EURAUD,20040714,170200,1.7099,1.7099,1.7097,1.7097
EURAUD,20040714,170300,1.7096,1.7097,1.7096,1.7097
EURAUD,20040714,170400,1.7098,1.7101,1.7098,1.7101
EURAUD,20040714,170500,1.7101,1.7101,1.7099,1.7101
EURAUD,20040714,170600,1.7101,1.7102,1.7099,1.7101
EURAUD,20040714,170700,1.7100,1.7103,1.7099,1.7103
EURAUD,20040714,170800,1.7104,1.7105,1.7104,1.7104
EURAUD,20040714,170900,1.7103,1.7103,1.7098,1.7099
EURAUD,20040714,171000,1.7098,1.7101,1.7098,1.7099
EURAUD,20040714,171100,1.7098,1.7098,1.7094,1.7094
EURAUD,20040714,171200,1.7092,1.7094,1.7092,1.7094
EURAUD,20040714,171300,1.7095,1.7097,1.7095,1.7097
EURAUD,20040714,171400,1.7096,1.7101,1.7096,1.7101
EURAUD,20040714,171500,1.7101,1.7101,1.7097,1.7097
EURAUD,20040714,171600,1.7097,1.7102,1.7097,1.7102
EURAUD,20040714,171700,1.7102,1.7102,1.7101,1.7101
EURAUD,20040714,171800,1.7101,1.7102,1.7100,1.7100
EURAUD,20040714,171900,1.7100,1.7100,1.7100,1.7100
EURAUD,20040714,172000,1.7102,1.7102,1.7099,1.7099
EURAUD,20040714,172100,1.7098,1.7098,1.7096,1.7096
EURAUD,20040714,172200,1.7097,1.7098,1.7097,1.7097
EURAUD,20040714,172300,1.7096,1.7096,1.7096,1.7096
EURAUD,20040714,172400,1.7096,1.7096,1.7094,1.7094
EURAUD,20040714,172500,1.7094,1.7095,1.7093,1.7093
EURAUD,20040714,172600,1.7092,1.7098,1.7092,1.7098
EURAUD,20040714,172700,1.7099,1.7103,1.7099,1.7103
EURAUD,20040714,172800,1.7104,1.7104,1.7103,1.7104
EURAUD,20040714,172900,1.7106,1.7112,1.7106,1.7112
EURAUD,20040714,173000,1.7113,1.7113,1.7112,1.7112
EURAUD,20040714,173100,1.7111,1.7113,1.7110,1.7113
EURAUD,20040714,173200,1.7113,1.7113,1.7113,1.7113
EURAUD,20040714,173300,1.7113,1.7114,1.7112,1.7112
EURAUD,20040714,173400,1.7111,1.7111,1.7109,1.7109
EURAUD,20040714,173500,1.7109,1.7109,1.7107,1.7107
EURAUD,20040714,173600,1.7106,1.7108,1.7106,1.7108
EURAUD,20040714,173700,1.7107,1.7107,1.7103,1.7103
EURAUD,20040714,173800,1.7104,1.7108,1.7104,1.7108
EURAUD,20040714,173900,1.7109,1.7113,1.7109,1.7112
EURAUD,20040714,174000,1.7112,1.7112,1.7112,1.7112
EURAUD,20040714,174100,1.7111,1.7120,1.7111,1.7120
EURAUD,20040714,174200,1.7123,1.7127,1.7123,1.7125
EURAUD,20040714,174300,1.7125,1.7125,1.7120,1.7120
EURAUD,20040714,174400,1.7120,1.7125,1.7120,1.7123
EURAUD,20040714,174500,1.7123,1.7123,1.7121,1.7122
EURAUD,20040714,174600,1.7123,1.7125,1.7123,1.7125
EURAUD,20040714,174700,1.7126,1.7129,1.7126,1.7129
EURAUD,20040714,174800,1.7129,1.7129,1.7125,1.7125
EURAUD,20040714,174900,1.7125,1.7125,1.7122,1.7122
EURAUD,20040714,175000,1.7125,1.7128,1.7125,1.7128
EURAUD,20040714,175100,1.7127,1.7127,1.7126,1.7126
EURAUD,20040714,175200,1.7126,1.7129,1.7126,1.7129
EURAUD,20040714,175300,1.7129,1.7129,1.7129,1.7129
EURAUD,20040714,175400,1.7128,1.7128,1.7126,1.7127
EURAUD,20040714,175500,1.7128,1.7128,1.7127,1.7127
EURAUD,20040714,175600,1.7126,1.7127,1.7126,1.7127
EURAUD,20040714,175700,1.7127,1.7128,1.7127,1.7127
EURAUD,20040714,175800,1.7127,1.7127,1.7126,1.7126
EURAUD,20040714,175900,1.7126,1.7129,1.7126,1.7129
EURAUD,20040714,180000,1.7129,1.7130,1.7129,1.7129
EURAUD,20040714,180100,1.7129,1.7129,1.7128,1.7129
EURAUD,20040714,180200,1.7131,1.7131,1.7129,1.7129
EURAUD,20040714,180300,1.7129,1.7130,1.7129,1.7130
EURAUD,20040714,180400,1.7129,1.7129,1.7128,1.7128
EURAUD,20040714,180500,1.7127,1.7128,1.7126,1.7128
EURAUD,20040714,180600,1.7129,1.7131,1.7129,1.7130
EURAUD,20040714,180700,1.7127,1.7127,1.7122,1.7122
EURAUD,20040714,180800,1.7121,1.7124,1.7121,1.7124
EURAUD,20040714,180900,1.7125,1.7127,1.7125,1.7127
EURAUD,20040714,181000,1.7127,1.7129,1.7124,1.7124
EURAUD,20040714,181100,1.7125,1.7127,1.7125,1.7127
EURAUD,20040714,181200,1.7128,1.7128,1.7121,1.7121
EURAUD,20040714,181300,1.7121,1.7121,1.7119,1.7119
EURAUD,20040714,181400,1.7119,1.7119,1.7117,1.7119
EURAUD,20040714,181500,1.7121,1.7123,1.7121,1.7123
EURAUD,20040714,181600,1.7123,1.7123,1.7122,1.7123
EURAUD,20040714,181700,1.7124,1.7124,1.7122,1.7122
EURAUD,20040714,181800,1.7122,1.7122,1.7122,1.7122
EURAUD,20040714,181900,1.7122,1.7123,1.7122,1.7123
EURAUD,20040714,182000,1.7123,1.7123,1.7123,1.7123
EURAUD,20040714,182100,1.7122,1.7124,1.7122,1.7124
EURAUD,20040714,182200,1.7122,1.7122,1.7118,1.7118
EURAUD,20040714,182300,1.7117,1.7118,1.7115,1.7118
EURAUD,20040714,182400,1.7119,1.7121,1.7119,1.7120
EURAUD,20040714,182500,1.7119,1.7119,1.7118,1.7118
EURAUD,20040714,182600,1.7119,1.7121,1.7119,1.7120
EURAUD,20040714,182700,1.7119,1.7119,1.7115,1.7115
EURAUD,20040714,182800,1.7115,1.7117,1.7115,1.7117
EURAUD,20040714,182900,1.7118,1.7118,1.7118,1.7118
EURAUD,20040714,183000,1.7119,1.7119,1.7119,1.7119
EURAUD,20040714,183100,1.7119,1.7119,1.7119,1.7119
EURAUD,20040714,183200,1.7118,1.7119,1.7118,1.7119
EURAUD,20040714,183300,1.7120,1.7121,1.7120,1.7120
EURAUD,20040714,183400,1.7120,1.7120,1.7119,1.7120
EURAUD,20040714,183500,1.7121,1.7121,1.7119,1.7119
EURAUD,20040714,183600,1.7119,1.7119,1.7119,1.7119
EURAUD,20040714,183700,1.7119,1.7121,1.7119,1.7121
EURAUD,20040714,183800,1.7121,1.7122,1.7119,1.7119
EURAUD,20040714,183900,1.7118,1.7118,1.7117,1.7117
EURAUD,20040714,184000,1.7119,1.7119,1.7119,1.7119
EURAUD,20040714,184100,1.7117,1.7117,1.7115,1.7115
EURAUD,20040714,184200,1.7114,1.7114,1.7107,1.7107
EURAUD,20040714,184300,1.7109,1.7109,1.7106,1.7106
EURAUD,20040714,184400,1.7106,1.7106,1.7104,1.7104
EURAUD,20040714,184500,1.7104,1.7104,1.7102,1.7102
EURAUD,20040714,184600,1.7102,1.7102,1.7102,1.7102
EURAUD,20040714,184700,1.7102,1.7104,1.7102,1.7103
EURAUD,20040714,184800,1.7101,1.7101,1.7095,1.7095
EURAUD,20040714,184900,1.7095,1.7098,1.7095,1.7098
EURAUD,20040714,185000,1.7099,1.7102,1.7099,1.7102
EURAUD,20040714,185100,1.7102,1.7102,1.7101,1.7101
EURAUD,20040714,185200,1.7101,1.7101,1.7099,1.7099
EURAUD,20040714,185300,1.7099,1.7099,1.7097,1.7097
EURAUD,20040714,185400,1.7097,1.7101,1.7097,1.7101
EURAUD,20040714,185500,1.7102,1.7103,1.7102,1.7103
EURAUD,20040714,185600,1.7104,1.7104,1.7102,1.7102
EURAUD,20040714,185700,1.7102,1.7102,1.7101,1.7101
EURAUD,20040714,185800,1.7101,1.7102,1.7101,1.7102
EURAUD,20040714,185900,1.7104,1.7104,1.7104,1.7104
EURAUD,20040714,190000,1.7104,1.7104,1.7101,1.7101
EURAUD,20040714,190100,1.7101,1.7102,1.7101,1.7102
EURAUD,20040714,190200,1.7103,1.7103,1.7103,1.7103
EURAUD,20040714,190300,1.7103,1.7103,1.7102,1.7102
EURAUD,20040714,190400,1.7102,1.7102,1.7100,1.7100
EURAUD,20040714,190500,1.7098,1.7099,1.7097,1.7099
EURAUD,20040714,190600,1.7099,1.7101,1.7099,1.7101
EURAUD,20040714,190700,1.7102,1.7102,1.7102,1.7102
EURAUD,20040714,190800,1.7102,1.7105,1.7102,1.7105
EURAUD,20040714,190900,1.7105,1.7105,1.7103,1.7103
EURAUD,20040714,191000,1.7104,1.7106,1.7104,1.7106
EURAUD,20040714,191100,1.7106,1.7108,1.7106,1.7108
EURAUD,20040714,191200,1.7109,1.7109,1.7106,1.7106
EURAUD,20040714,191300,1.7105,1.7105,1.7102,1.7102
EURAUD,20040714,191400,1.7103,1.7104,1.7103,1.7104
EURAUD,20040714,191500,1.7104,1.7106,1.7103,1.7103
EURAUD,20040714,191600,1.7103,1.7103,1.7103,1.7103
EURAUD,20040714,191700,1.7103,1.7104,1.7103,1.7104
EURAUD,20040714,191800,1.7104,1.7109,1.7104,1.7108
EURAUD,20040714,191900,1.7107,1.7107,1.7106,1.7107
EURAUD,20040714,192000,1.7107,1.7107,1.7104,1.7104
EURAUD,20040714,192100,1.7104,1.7104,1.7102,1.7102
EURAUD,20040714,192200,1.7103,1.7103,1.7103,1.7103
EURAUD,20040714,192300,1.7103,1.7104,1.7103,1.7104
EURAUD,20040714,192400,1.7105,1.7106,1.7105,1.7105
EURAUD,20040714,192500,1.7104,1.7104,1.7103,1.7103
EURAUD,20040714,192600,1.7103,1.7103,1.7102,1.7102
EURAUD,20040714,192700,1.7102,1.7104,1.7102,1.7102
EURAUD,20040714,192800,1.7102,1.7102,1.7101,1.7101
EURAUD,20040714,192900,1.7101,1.7101,1.7101,1.7101
EURAUD,20040714,193000,1.7101,1.7101,1.7101,1.7101
EURAUD,20040714,193100,1.7101,1.7101,1.7101,1.7101
EURAUD,20040714,193200,1.7101,1.7101,1.7101,1.7101
EURAUD,20040714,193300,1.7101,1.7101,1.7101,1.7101
EURAUD,20040714,193400,1.7101,1.7101,1.7101,1.7101
EURAUD,20040714,193500,1.7101,1.7101,1.7101,1.7101
EURAUD,20040714,193600,1.7103,1.7103,1.7103,1.7103
EURAUD,20040714,193700,1.7103,1.7103,1.7101,1.7103
EURAUD,20040714,193800,1.7104,1.7105,1.7104,1.7105
EURAUD,20040714,193900,1.7105,1.7105,1.7103,1.7103
EURAUD,20040714,194000,1.7103,1.7103,1.7101,1.7101
EURAUD,20040714,194100,1.7101,1.7102,1.7101,1.7102
EURAUD,20040714,194200,1.7102,1.7102,1.7102,1.7102
EURAUD,20040714,194300,1.7102,1.7102,1.7102,1.7102
EURAUD,20040714,194400,1.7102,1.7103,1.7102,1.7102
EURAUD,20040714,194500,1.7102,1.7102,1.7102,1.7102
EURAUD,20040714,194600,1.7102,1.7102,1.7101,1.7101
EURAUD,20040714,194700,1.7102,1.7103,1.7102,1.7103
EURAUD,20040714,194800,1.7103,1.7103,1.7103,1.7103
EURAUD,20040714,194900,1.7103,1.7103,1.7102,1.7102
EURAUD,20040714,195000,1.7101,1.7101,1.7100,1.7100
EURAUD,20040714,195100,1.7100,1.7101,1.7100,1.7101
EURAUD,20040714,195200,1.7101,1.7103,1.7101,1.7103
EURAUD,20040714,195300,1.7103,1.7103,1.7103,1.7103
EURAUD,20040714,195400,1.7103,1.7103,1.7103,1.7103
EURAUD,20040714,195500,1.7103,1.7106,1.7103,1.7106
EURAUD,20040714,195600,1.7105,1.7105,1.7104,1.7104
EURAUD,20040714,195700,1.7104,1.7104,1.7103,1.7103
EURAUD,20040714,195800,1.7102,1.7102,1.7101,1.7101
EURAUD,20040714,195900,1.7101,1.7103,1.7101,1.7103
EURAUD,20040714,200000,1.7103,1.7105,1.7103,1.7105
EURAUD,20040714,200100,1.7105,1.7108,1.7105,1.7108
EURAUD,20040714,200200,1.7108,1.7108,1.7107,1.7107
EURAUD,20040714,200300,1.7107,1.7107,1.7107,1.7107
EURAUD,20040714,200400,1.7107,1.7108,1.7107,1.7108
EURAUD,20040714,200500,1.7108,1.7108,1.7108,1.7108
EURAUD,20040714,200600,1.7108,1.7109,1.7108,1.7109
EURAUD,20040714,200700,1.7109,1.7110,1.7109,1.7110
EURAUD,20040714,200800,1.7109,1.7109,1.7107,1.7107
EURAUD,20040714,200900,1.7107,1.7108,1.7107,1.7108
EURAUD,20040714,201000,1.7108,1.7108,1.7108,1.7108
EURAUD,20040714,201100,1.7109,1.7109,1.7109,1.7109
EURAUD,20040714,201200,1.7108,1.7108,1.7108,1.7108
EURAUD,20040714,201300,1.7108,1.7108,1.7108,1.7108
EURAUD,20040714,201400,1.7108,1.7108,1.7106,1.7106
EURAUD,20040714,201500,1.7106,1.7106,1.7103,1.7103
EURAUD,20040714,201600,1.7103,1.7103,1.7102,1.7102
EURAUD,20040714,201700,1.7101,1.7101,1.7100,1.7100
EURAUD,20040714,201800,1.7099,1.7101,1.7099,1.7101
EURAUD,20040714,201900,1.7101,1.7102,1.7101,1.7101
EURAUD,20040714,202000,1.7101,1.7104,1.7101,1.7104
EURAUD,20040714,202100,1.7105,1.7106,1.7105,1.7106
EURAUD,20040714,202200,1.7105,1.7105,1.7104,1.7104
EURAUD,20040714,202300,1.7104,1.7107,1.7104,1.7107
EURAUD,20040714,202400,1.7108,1.7110,1.7108,1.7110
EURAUD,20040714,202500,1.7111,1.7111,1.7111,1.7111
EURAUD,20040714,202600,1.7111,1.7111,1.7111,1.7111
EURAUD,20040714,202700,1.7111,1.7111,1.7110,1.7110
EURAUD,20040714,202800,1.7110,1.7110,1.7110,1.7110
EURAUD,20040714,202900,1.7108,1.7108,1.7108,1.7108
EURAUD,20040714,203000,1.7108,1.7108,1.7106,1.7107
EURAUD,20040714,203100,1.7109,1.7109,1.7108,1.7108
EURAUD,20040714,203200,1.7107,1.7108,1.7107,1.7108
EURAUD,20040714,203300,1.7108,1.7108,1.7107,1.7107
EURAUD,20040714,203400,1.7107,1.7107,1.7106,1.7107
EURAUD,20040714,203500,1.7107,1.7110,1.7107,1.7110
EURAUD,20040714,203600,1.7110,1.7110,1.7110,1.7110
EURAUD,20040714,203700,1.7110,1.7110,1.7110,1.7110
EURAUD,20040714,203800,1.7110,1.7110,1.7106,1.7108
EURAUD,20040714,203900,1.7110,1.7115,1.7110,1.7115
EURAUD,20040714,204000,1.7115,1.7115,1.7115,1.7115
EURAUD,20040714,204100,1.7114,1.7114,1.7110,1.7110
EURAUD,20040714,204200,1.7110,1.7111,1.7110,1.7111
EURAUD,20040714,204300,1.7112,1.7114,1.7112,1.7114
EURAUD,20040714,204400,1.7113,1.7113,1.7110,1.7110
EURAUD,20040714,204500,1.7112,1.7112,1.7110,1.7110
EURAUD,20040714,204600,1.7110,1.7111,1.7110,1.7111
EURAUD,20040714,204700,1.7111,1.7111,1.7108,1.7108
EURAUD,20040714,204800,1.7108,1.7108,1.7107,1.7108
EURAUD,20040714,204900,1.7108,1.7110,1.7108,1.7110
EURAUD,20040714,205000,1.7110,1.7111,1.7110,1.7111
EURAUD,20040714,205100,1.7111,1.7111,1.7111,1.7111
EURAUD,20040714,205200,1.7111,1.7111,1.7109,1.7109
EURAUD,20040714,205300,1.7106,1.7106,1.7104,1.7105
EURAUD,20040714,205400,1.7106,1.7106,1.7105,1.7105
EURAUD,20040714,205500,1.7105,1.7107,1.7105,1.7107
EURAUD,20040714,205600,1.7107,1.7107,1.7107,1.7107
EURAUD,20040714,205700,1.7106,1.7106,1.7106,1.7106
EURAUD,20040714,205800,1.7106,1.7107,1.7104,1.7104
EURAUD,20040714,205900,1.7105,1.7106,1.7105,1.7106
EURAUD,20040714,210000,1.7107,1.7107,1.7104,1.7105
EURAUD,20040714,210100,1.7106,1.7107,1.7106,1.7106
EURAUD,20040714,210200,1.7105,1.7105,1.7102,1.7102
EURAUD,20040714,210300,1.7103,1.7103,1.7101,1.7101
EURAUD,20040714,210400,1.7101,1.7101,1.7099,1.7099
EURAUD,20040714,210500,1.7099,1.7099,1.7099,1.7099
EURAUD,20040714,210600,1.7099,1.7099,1.7098,1.7098
EURAUD,20040714,210700,1.7099,1.7099,1.7099,1.7099
EURAUD,20040714,210800,1.7099,1.7099,1.7098,1.7098
EURAUD,20040714,210900,1.7098,1.7098,1.7096,1.7096
EURAUD,20040714,211000,1.7095,1.7095,1.7094,1.7094
EURAUD,20040714,211100,1.7094,1.7097,1.7094,1.7097
EURAUD,20040714,211200,1.7097,1.7099,1.7097,1.7099
EURAUD,20040714,211300,1.7097,1.7097,1.7096,1.7096
EURAUD,20040714,211400,1.7096,1.7096,1.7095,1.7095
EURAUD,20040714,211500,1.7095,1.7095,1.7095,1.7095
EURAUD,20040714,211600,1.7095,1.7095,1.7095,1.7095
EURAUD,20040714,211700,1.7095,1.7095,1.7093,1.7093
EURAUD,20040714,211800,1.7093,1.7093,1.7092,1.7092
EURAUD,20040714,211900,1.7093,1.7093,1.7093,1.7093
EURAUD,20040714,212000,1.7093,1.7095,1.7093,1.7095
EURAUD,20040714,212100,1.7095,1.7096,1.7095,1.7095
EURAUD,20040714,212200,1.7095,1.7095,1.7095,1.7095
EURAUD,20040714,212300,1.7096,1.7096,1.7096,1.7096
EURAUD,20040714,212400,1.7096,1.7096,1.7095,1.7095
EURAUD,20040714,212500,1.7094,1.7097,1.7094,1.7097
EURAUD,20040714,212600,1.7097,1.7097,1.7097,1.7097
EURAUD,20040714,212700,1.7097,1.7097,1.7097,1.7097
EURAUD,20040714,212800,1.7098,1.7099,1.7098,1.7099
EURAUD,20040714,212900,1.7099,1.7099,1.7098,1.7098
EURAUD,20040714,213000,1.7097,1.7097,1.7095,1.7096
EURAUD,20040714,213100,1.7096,1.7096,1.7095,1.7095
EURAUD,20040714,213200,1.7095,1.7095,1.7094,1.7094
EURAUD,20040714,213300,1.7094,1.7095,1.7094,1.7095
EURAUD,20040714,213400,1.7096,1.7096,1.7096,1.7096
EURAUD,20040714,213500,1.7097,1.7097,1.7097,1.7097
EURAUD,20040714,213600,1.7097,1.7097,1.7096,1.7096
EURAUD,20040714,213700,1.7096,1.7096,1.7096,1.7096
EURAUD,20040714,213800,1.7096,1.7096,1.7095,1.7095
EURAUD,20040714,213900,1.7096,1.7098,1.7096,1.7098
EURAUD,20040714,214000,1.7098,1.7098,1.7098,1.7098
EURAUD,20040714,214100,1.7097,1.7098,1.7097,1.7097
EURAUD,20040714,214200,1.7097,1.7097,1.7097,1.7097
EURAUD,20040714,214300,1.7097,1.7097,1.7096,1.7096
EURAUD,20040714,214400,1.7096,1.7096,1.7096,1.7096
EURAUD,20040714,214500,1.7096,1.7096,1.7096,1.7096
EURAUD,20040714,214600,1.7097,1.7098,1.7097,1.7098
EURAUD,20040714,214700,1.7097,1.7097,1.7097,1.7097
EURAUD,20040714,214800,1.7096,1.7096,1.7096,1.7096
EURAUD,20040714,214900,1.7096,1.7096,1.7096,1.7096
EURAUD,20040714,215000,1.7097,1.7097,1.7096,1.7096
EURAUD,20040714,215100,1.7095,1.7095,1.7094,1.7094
EURAUD,20040714,215200,1.7094,1.7094,1.7094,1.7094
EURAUD,20040714,215300,1.7095,1.7096,1.7095,1.7096
EURAUD,20040714,215400,1.7096,1.7097,1.7096,1.7097
EURAUD,20040714,215500,1.7097,1.7097,1.7097,1.7097
EURAUD,20040714,215600,1.7098,1.7098,1.7098,1.7098
EURAUD,20040714,215700,1.7098,1.7099,1.7098,1.7099
EURAUD,20040714,215800,1.7099,1.7099,1.7099,1.7099
EURAUD,20040714,215900,1.7099,1.7099,1.7099,1.7099
EURAUD,20040714,220000,1.7098,1.7098,1.7098,1.7098
EURAUD,20040714,220100,1.7098,1.7099,1.7098,1.7099
EURAUD,20040714,220200,1.7097,1.7097,1.7096,1.7096
EURAUD,20040714,220300,1.7095,1.7095,1.7095,1.7095
EURAUD,20040714,220400,1.7095,1.7097,1.7095,1.7097
EURAUD,20040714,220500,1.7097,1.7097,1.7097,1.7097
EURAUD,20040714,220600,1.7097,1.7098,1.7094,1.7094
EURAUD,20040714,220700,1.7092,1.7093,1.7092,1.7093
EURAUD,20040714,220800,1.7093,1.7093,1.7093,1.7093
EURAUD,20040714,220900,1.7093,1.7094,1.7093,1.7094
EURAUD,20040714,221000,1.7094,1.7094,1.7094,1.7094
EURAUD,20040714,221100,1.7095,1.7097,1.7095,1.7097
EURAUD,20040714,221200,1.7098,1.7101,1.7098,1.7101
EURAUD,20040714,221300,1.7102,1.7103,1.7102,1.7103
EURAUD,20040714,221400,1.7103,1.7103,1.7103,1.7103
EURAUD,20040714,221500,1.7103,1.7104,1.7103,1.7103
EURAUD,20040714,221600,1.7103,1.7103,1.7102,1.7102
EURAUD,20040714,221700,1.7102,1.7102,1.7102,1.7102
EURAUD,20040714,221800,1.7102,1.7102,1.7102,1.7102
EURAUD,20040714,221900,1.7102,1.7102,1.7102,1.7102
EURAUD,20040714,222000,1.7102,1.7102,1.7102,1.7102
EURAUD,20040714,222100,1.7102,1.7102,1.7102,1.7102
EURAUD,20040714,222200,1.7102,1.7102,1.7102,1.7102
EURAUD,20040714,222300,1.7102,1.7102,1.7101,1.7101
EURAUD,20040714,222400,1.7101,1.7101,1.7101,1.7101
EURAUD,20040714,222500,1.7100,1.7100,1.7098,1.7098
EURAUD,20040714,222600,1.7098,1.7099,1.7098,1.7099
EURAUD,20040714,222700,1.7099,1.7099,1.7098,1.7098
EURAUD,20040714,222800,1.7098,1.7099,1.7098,1.7098
EURAUD,20040714,222900,1.7098,1.7098,1.7097,1.7098
EURAUD,20040714,223000,1.7099,1.7102,1.7099,1.7102
EURAUD,20040714,223100,1.7105,1.7105,1.7105,1.7105
EURAUD,20040714,223200,1.7105,1.7105,1.7105,1.7105
EURAUD,20040714,223300,1.7105,1.7105,1.7104,1.7104
EURAUD,20040714,223400,1.7104,1.7104,1.7104,1.7104
EURAUD,20040714,223500,1.7106,1.7106,1.7106,1.7106
EURAUD,20040714,223600,1.7106,1.7106,1.7106,1.7106
EURAUD,20040714,223700,1.7106,1.7107,1.7106,1.7107
EURAUD,20040714,223800,1.7107,1.7107,1.7106,1.7106
EURAUD,20040714,223900,1.7105,1.7105,1.7104,1.7104
EURAUD,20040714,224000,1.7104,1.7104,1.7104,1.7104
EURAUD,20040714,224100,1.7104,1.7106,1.7104,1.7106
EURAUD,20040714,224200,1.7106,1.7106,1.7106,1.7106
EURAUD,20040714,224300,1.7106,1.7106,1.7106,1.7106
EURAUD,20040714,224400,1.7106,1.7106,1.7106,1.7106
EURAUD,20040714,224500,1.7107,1.7107,1.7107,1.7107
EURAUD,20040714,224600,1.7107,1.7107,1.7107,1.7107
EURAUD,20040714,224700,1.7105,1.7105,1.7105,1.7105
EURAUD,20040714,224800,1.7105,1.7107,1.7105,1.7107
EURAUD,20040714,224900,1.7107,1.7107,1.7107,1.7107
EURAUD,20040714,225000,1.7108,1.7108,1.7107,1.7107
EURAUD,20040714,225100,1.7106,1.7106,1.7102,1.7102
EURAUD,20040714,225200,1.7104,1.7105,1.7104,1.7105
EURAUD,20040714,225300,1.7106,1.7106,1.7105,1.7105
EURAUD,20040714,225400,1.7105,1.7106,1.7104,1.7106
EURAUD,20040714,225500,1.7106,1.7106,1.7104,1.7104
EURAUD,20040714,225600,1.7104,1.7104,1.7104,1.7104
EURAUD,20040714,225700,1.7104,1.7104,1.7104,1.7104
EURAUD,20040714,225800,1.7103,1.7103,1.7103,1.7103
EURAUD,20040714,225900,1.7103,1.7103,1.7103,1.7103
EURAUD,20040714,230000,1.7103,1.7104,1.7103,1.7103
EURAUD,20040714,230100,1.7102,1.7102,1.7102,1.7102
EURAUD,20040714,230200,1.7102,1.7102,1.7102,1.7102
EURAUD,20040714,230300,1.7102,1.7109,1.7102,1.7109
EURAUD,20040714,230400,1.7109,1.7112,1.7109,1.7112
EURAUD,20040714,230500,1.7112,1.7112,1.7112,1.7112
EURAUD,20040714,230600,1.7111,1.7111,1.7110,1.7110
EURAUD,20040714,230700,1.7108,1.7108,1.7106,1.7106
EURAUD,20040714,230800,1.7106,1.7106,1.7106,1.7106
EURAUD,20040714,230900,1.7106,1.7106,1.7102,1.7102
EURAUD,20040714,231000,1.7102,1.7103,1.7102,1.7103
EURAUD,20040714,231100,1.7103,1.7103,1.7103,1.7103
EURAUD,20040714,231200,1.7104,1.7106,1.7104,1.7106
EURAUD,20040714,231300,1.7106,1.7106,1.7105,1.7105
EURAUD,20040714,231400,1.7105,1.7105,1.7104,1.7104
EURAUD,20040714,231500,1.7104,1.7104,1.7104,1.7104
EURAUD,20040714,231600,1.7104,1.7104,1.7104,1.7104
EURAUD,20040714,231700,1.7104,1.7104,1.7104,1.7104
EURAUD,20040714,231800,1.7099,1.7099,1.7099,1.7099
EURAUD,20040714,231900,1.7099,1.7099,1.7098,1.7098
EURAUD,20040714,232000,1.7098,1.7099,1.7098,1.7099
EURAUD,20040714,232100,1.7099,1.7099,1.7098,1.7098
EURAUD,20040714,232200,1.7098,1.7098,1.7097,1.7097
EURAUD,20040714,232300,1.7096,1.7097,1.7096,1.7097
EURAUD,20040714,232400,1.7098,1.7099,1.7098,1.7099
EURAUD,20040714,232500,1.7098,1.7099,1.7098,1.7099
EURAUD,20040714,232600,1.7098,1.7098,1.7098,1.7098
EURAUD,20040714,232700,1.7098,1.7098,1.7097,1.7097
EURAUD,20040714,232800,1.7097,1.7097,1.7097,1.7097
EURAUD,20040714,232900,1.7097,1.7098,1.7097,1.7098
EURAUD,20040714,233000,1.7098,1.7098,1.7098,1.7098
EURAUD,20040714,233100,1.7098,1.7098,1.7098,1.7098
EURAUD,20040714,233200,1.7098,1.7099,1.7098,1.7099
EURAUD,20040714,233300,1.7099,1.7099,1.7099,1.7099
EURAUD,20040714,233400,1.7099,1.7100,1.7099,1.7100
EURAUD,20040714,233500,1.7100,1.7100,1.7100,1.7100
EURAUD,20040714,233600,1.7100,1.7100,1.7100,1.7100
EURAUD,20040714,233700,1.7100,1.7101,1.7100,1.7101
EURAUD,20040714,233800,1.7101,1.7101,1.7101,1.7101
EURAUD,20040714,233900,1.7102,1.7102,1.7102,1.7102
EURAUD,20040714,234000,1.7101,1.7101,1.7101,1.7101
EURAUD,20040714,234100,1.7099,1.7099,1.7099,1.7099
EURAUD,20040714,234200,1.7099,1.7099,1.7098,1.7098
EURAUD,20040714,234300,1.7096,1.7096,1.7094,1.7094
EURAUD,20040714,234400,1.7094,1.7095,1.7094,1.7095
EURAUD,20040714,234500,1.7095,1.7095,1.7095,1.7095
EURAUD,20040714,234600,1.7095,1.7095,1.7095,1.7095
EURAUD,20040714,234700,1.7095,1.7095,1.7094,1.7094
EURAUD,20040714,234800,1.7094,1.7094,1.7092,1.7092
EURAUD,20040714,234900,1.7092,1.7092,1.7092,1.7092
EURAUD,20040714,235000,1.7092,1.7092,1.7092,1.7092
EURAUD,20040714,235100,1.7092,1.7092,1.7092,1.7092
EURAUD,20040714,235200,1.7092,1.7092,1.7088,1.7088
EURAUD,20040714,235300,1.7088,1.7088,1.7086,1.7086
EURAUD,20040714,235400,1.7087,1.7087,1.7087,1.7087
EURAUD,20040714,235500,1.7087,1.7087,1.7087,1.7087
EURAUD,20040714,235600,1.7087,1.7087,1.7085,1.7086
EURAUD,20040714,235700,1.7087,1.7088,1.7087,1.7088
EURAUD,20040714,235800,1.7088,1.7088,1.7088,1.7088
EURAUD,20040714,235900,1.7088,1.7089,1.7088,1.7089
EURAUD,20040715,000000,1.7089,1.7090,1.7089,1.7090
EURNZD,20040714,000100,1.8764,1.8764,1.8763,1.8763
EURNZD,20040714,000200,1.8763,1.8763,1.8763,1.8763
EURNZD,20040714,000300,1.8763,1.8763,1.8763,1.8763
EURNZD,20040714,000400,1.8763,1.8763,1.8763,1.8763
EURNZD,20040714,000500,1.8763,1.8763,1.8763,1.8763
EURNZD,20040714,000600,1.8763,1.8763,1.8763,1.8763
EURNZD,20040714,000700,1.8764,1.8766,1.8764,1.8766
EURNZD,20040714,000800,1.8766,1.8766,1.8766,1.8766
EURNZD,20040714,000900,1.8766,1.8766,1.8766,1.8766
EURNZD,20040714,001000,1.8766,1.8766,1.8766,1.8766
EURNZD,20040714,001100,1.8766,1.8766,1.8765,1.8765
EURNZD,20040714,001200,1.8765,1.8767,1.8764,1.8764
EURNZD,20040714,001300,1.8762,1.8762,1.8760,1.8760
EURNZD,20040714,001400,1.8758,1.8758,1.8758,1.8758
EURNZD,20040714,001500,1.8758,1.8758,1.8757,1.8757
EURNZD,20040714,001600,1.8756,1.8756,1.8754,1.8754
EURNZD,20040714,001700,1.8754,1.8754,1.8753,1.8754
EURNZD,20040714,001800,1.8755,1.8755,1.8755,1.8755
EURNZD,20040714,001900,1.8755,1.8755,1.8754,1.8754
EURNZD,20040714,002000,1.8753,1.8753,1.8753,1.8753
EURNZD,20040714,002100,1.8753,1.8753,1.8753,1.8753
EURNZD,20040714,002200,1.8753,1.8753,1.8753,1.8753
EURNZD,20040714,002300,1.8753,1.8753,1.8753,1.8753
EURNZD,20040714,002400,1.8753,1.8754,1.8753,1.8754
EURNZD,20040714,002500,1.8754,1.8755,1.8754,1.8755
EURNZD,20040714,002600,1.8756,1.8766,1.8756,1.8766
EURNZD,20040714,002700,1.8767,1.8767,1.8767,1.8767
EURNZD,20040714,002800,1.8767,1.8768,1.8767,1.8768
EURNZD,20040714,002900,1.8768,1.8768,1.8768,1.8768
EURNZD,20040714,003000,1.8768,1.8768,1.8768,1.8768
EURNZD,20040714,003100,1.8768,1.8768,1.8768,1.8768
EURNZD,20040714,003200,1.8768,1.8768,1.8768,1.8768
EURNZD,20040714,003300,1.8768,1.8769,1.8768,1.8769
EURNZD,20040714,003400,1.8769,1.8770,1.8769,1.8770
EURNZD,20040714,003500,1.8770,1.8770,1.8770,1.8770
EURNZD,20040714,003600,1.8770,1.8770,1.8770,1.8770
EURNZD,20040714,003700,1.8770,1.8770,1.8767,1.8767
EURNZD,20040714,003800,1.8766,1.8766,1.8764,1.8764
EURNZD,20040714,003900,1.8763,1.8763,1.8760,1.8760
EURNZD,20040714,004000,1.8760,1.8761,1.8760,1.8761
EURNZD,20040714,004100,1.8760,1.8760,1.8760,1.8760
EURNZD,20040714,004200,1.8760,1.8760,1.8759,1.8759
EURNZD,20040714,004300,1.8760,1.8760,1.8760,1.8760
EURNZD,20040714,004400,1.8760,1.8764,1.8760,1.8764
EURNZD,20040714,004500,1.8764,1.8765,1.8764,1.8764
EURNZD,20040714,004600,1.8763,1.8763,1.8762,1.8762
EURNZD,20040714,004700,1.8763,1.8765,1.8763,1.8765
EURNZD,20040714,004800,1.8766,1.8766,1.8766,1.8766
EURNZD,20040714,004900,1.8766,1.8767,1.8766,1.8767
EURNZD,20040714,005000,1.8767,1.8767,1.8767,1.8767
EURNZD,20040714,005100,1.8766,1.8766,1.8763,1.8763
EURNZD,20040714,005200,1.8762,1.8762,1.8761,1.8761
EURNZD,20040714,005300,1.8760,1.8762,1.8760,1.8762
EURNZD,20040714,005400,1.8762,1.8762,1.8762,1.8762
EURNZD,20040714,005500,1.8762,1.8763,1.8762,1.8763
EURNZD,20040714,005600,1.8763,1.8763,1.8762,1.8763
EURNZD,20040714,005700,1.8763,1.8764,1.8763,1.8764
EURNZD,20040714,005800,1.8764,1.8764,1.8764,1.8764
EURNZD,20040714,005900,1.8764,1.8764,1.8764,1.8764
EURNZD,20040714,010000,1.8763,1.8764,1.8763,1.8764
EURNZD,20040714,010100,1.8764,1.8764,1.8764,1.8764
EURNZD,20040714,010200,1.8763,1.8763,1.8763,1.8763
EURNZD,20040714,010300,1.8763,1.8763,1.8763,1.8763
EURNZD,20040714,010400,1.8765,1.8765,1.8764,1.8764
EURNZD,20040714,010500,1.8764,1.8764,1.8762,1.8762
EURNZD,20040714,010600,1.8761,1.8761,1.8759,1.8759
EURNZD,20040714,010700,1.8758,1.8758,1.8758,1.8758
EURNZD,20040714,010800,1.8758,1.8758,1.8758,1.8758
EURNZD,20040714,010900,1.8760,1.8761,1.8760,1.8761
EURNZD,20040714,011000,1.8761,1.8761,1.8761,1.8761
EURNZD,20040714,011100,1.8764,1.8765,1.8764,1.8765
EURNZD,20040714,011200,1.8766,1.8767,1.8766,1.8767
EURNZD,20040714,011300,1.8767,1.8767,1.8767,1.8767
EURNZD,20040714,011400,1.8767,1.8769,1.8767,1.8769
EURNZD,20040714,011500,1.8769,1.8770,1.8769,1.8770
EURNZD,20040714,011600,1.8770,1.8771,1.8770,1.8771
EURNZD,20040714,011700,1.8771,1.8771,1.8771,1.8771
EURNZD,20040714,011800,1.8771,1.8776,1.8771,1.8776
EURNZD,20040714,011900,1.8777,1.8781,1.8777,1.8781
EURNZD,20040714,012000,1.8781,1.8785,1.8781,1.8785
EURNZD,20040714,012100,1.8785,1.8786,1.8785,1.8786
EURNZD,20040714,012200,1.8786,1.8786,1.8786,1.8786
EURNZD,20040714,012300,1.8785,1.8785,1.8785,1.8785
EURNZD,20040714,012400,1.8783,1.8783,1.8782,1.8782
EURNZD,20040714,012500,1.8782,1.8783,1.8782,1.8783
EURNZD,20040714,012600,1.8783,1.8783,1.8779,1.8779
EURNZD,20040714,012700,1.8778,1.8778,1.8771,1.8772
EURNZD,20040714,012800,1.8772,1.8774,1.8772,1.8774
EURNZD,20040714,012900,1.8773,1.8773,1.8772,1.8772
EURNZD,20040714,013000,1.8771,1.8771,1.8771,1.8771
EURNZD,20040714,013100,1.8771,1.8771,1.8771,1.8771
EURNZD,20040714,013200,1.8771,1.8771,1.8770,1.8771
EURNZD,20040714,013300,1.8771,1.8775,1.8771,1.8775
EURNZD,20040714,013400,1.8775,1.8775,1.8775,1.8775
EURNZD,20040714,013500,1.8775,1.8775,1.8775,1.8775
EURNZD,20040714,013600,1.8775,1.8775,1.8775,1.8775
EURNZD,20040714,013700,1.8775,1.8775,1.8775,1.8775
EURNZD,20040714,013800,1.8775,1.8775,1.8773,1.8773
EURNZD,20040714,013900,1.8773,1.8775,1.8773,1.8775
EURNZD,20040714,014000,1.8775,1.8775,1.8774,1.8774
EURNZD,20040714,014100,1.8773,1.8773,1.8772,1.8772
EURNZD,20040714,014200,1.8771,1.8771,1.8770,1.8770
EURNZD,20040714,014300,1.8769,1.8769,1.8769,1.8769
EURNZD,20040714,014400,1.8769,1.8769,1.8769,1.8769
EURNZD,20040714,014500,1.8768,1.8768,1.8768,1.8768
EURNZD,20040714,014600,1.8767,1.8768,1.8767,1.8768
EURNZD,20040714,014700,1.8768,1.8769,1.8768,1.8769
EURNZD,20040714,014800,1.8769,1.8770,1.8769,1.8770
EURNZD,20040714,014900,1.8770,1.8770,1.8770,1.8770
EURNZD,20040714,015000,1.8767,1.8767,1.8766,1.8766
EURNZD,20040714,015100,1.8766,1.8769,1.8766,1.8769
EURNZD,20040714,015200,1.8769,1.8769,1.8769,1.8769
EURNZD,20040714,015300,1.8769,1.8771,1.8769,1.8771
EURNZD,20040714,015400,1.8772,1.8773,1.8772,1.8772
EURNZD,20040714,015500,1.8772,1.8772,1.8770,1.8770
EURNZD,20040714,015600,1.8770,1.8770,1.8769,1.8769
EURNZD,20040714,015700,1.8769,1.8769,1.8767,1.8767
EURNZD,20040714,015800,1.8767,1.8767,1.8764,1.8764
EURNZD,20040714,015900,1.8763,1.8765,1.8763,1.8765
EURNZD,20040714,020000,1.8765,1.8766,1.8765,1.8766
EURNZD,20040714,020100,1.8766,1.8768,1.8766,1.8767
EURNZD,20040714,020200,1.8767,1.8767,1.8766,1.8766
EURNZD,20040714,020300,1.8767,1.8768,1.8767,1.8768
EURNZD,20040714,020400,1.8770,1.8770,1.8770,1.8770
EURNZD,20040714,020500,1.8770,1.8770,1.8769,1.8769
EURNZD,20040714,020600,1.8769,1.8769,1.8769,1.8769
EURNZD,20040714,020700,1.8770,1.8770,1.8765,1.8765
EURNZD,20040714,020800,1.8765,1.8767,1.8765,1.8767
EURNZD,20040714,020900,1.8767,1.8767,1.8767,1.8767
EURNZD,20040714,021000,1.8765,1.8765,1.8765,1.8765
EURNZD,20040714,021100,1.8765,1.8765,1.8765,1.8765
EURNZD,20040714,021200,1.8765,1.8765,1.8761,1.8761
EURNZD,20040714,021300,1.8761,1.8761,1.8754,1.8754
EURNZD,20040714,021400,1.8755,1.8757,1.8755,1.8757
EURNZD,20040714,021500,1.8758,1.8759,1.8758,1.8759
EURNZD,20040714,021600,1.8759,1.8762,1.8759,1.8762
EURNZD,20040714,021700,1.8763,1.8764,1.8763,1.8764
EURNZD,20040714,021800,1.8763,1.8763,1.8759,1.8759
EURNZD,20040714,021900,1.8759,1.8763,1.8759,1.8763
EURNZD,20040714,022000,1.8763,1.8763,1.8762,1.8763
EURNZD,20040714,022100,1.8762,1.8762,1.8762,1.8762
EURNZD,20040714,022200,1.8762,1.8762,1.8760,1.8760
EURNZD,20040714,022300,1.8760,1.8760,1.8760,1.8760
EURNZD,20040714,022400,1.8760,1.8760,1.8760,1.8760
EURNZD,20040714,022500,1.8762,1.8762,1.8762,1.8762
EURNZD,20040714,022600,1.8758,1.8758,1.8756,1.8756
EURNZD,20040714,022700,1.8755,1.8757,1.8755,1.8757
EURNZD,20040714,022800,1.8757,1.8757,1.8757,1.8757
EURNZD,20040714,022900,1.8757,1.8758,1.8757,1.8758
EURNZD,20040714,023000,1.8758,1.8758,1.8758,1.8758
EURNZD,20040714,023100,1.8758,1.8758,1.8758,1.8758
EURNZD,20040714,023200,1.8756,1.8756,1.8756,1.8756
EURNZD,20040714,023300,1.8756,1.8756,1.8754,1.8754
EURNZD,20040714,023400,1.8754,1.8754,1.8754,1.8754
EURNZD,20040714,023500,1.8754,1.8754,1.8754,1.8754
EURNZD,20040714,023600,1.8754,1.8755,1.8754,1.8755
EURNZD,20040714,023700,1.8755,1.8756,1.8755,1.8756
EURNZD,20040714,023800,1.8756,1.8756,1.8756,1.8756
EURNZD,20040714,023900,1.8756,1.8756,1.8755,1.8755
EURNZD,20040714,024000,1.8755,1.8758,1.8755,1.8758
EURNZD,20040714,024100,1.8757,1.8757,1.8755,1.8755
EURNZD,20040714,024200,1.8753,1.8753,1.8752,1.8752
EURNZD,20040714,024300,1.8749,1.8749,1.8748,1.8748
EURNZD,20040714,024400,1.8745,1.8745,1.8744,1.8744
EURNZD,20040714,024500,1.8744,1.8744,1.8742,1.8742
EURNZD,20040714,024600,1.8742,1.8743,1.8742,1.8742
EURNZD,20040714,024700,1.8742,1.8742,1.8742,1.8742
EURNZD,20040714,024800,1.8741,1.8743,1.8741,1.8743
EURNZD,20040714,024900,1.8743,1.8743,1.8743,1.8743
EURNZD,20040714,025000,1.8743,1.8744,1.8743,1.8744
EURNZD,20040714,025100,1.8744,1.8744,1.8744,1.8744
EURNZD,20040714,025200,1.8743,1.8743,1.8741,1.8741
EURNZD,20040714,025300,1.8741,1.8741,1.8739,1.8739
EURNZD,20040714,025400,1.8738,1.8738,1.8735,1.8736
EURNZD,20040714,025500,1.8736,1.8737,1.8736,1.8737
EURNZD,20040714,025600,1.8737,1.8737,1.8737,1.8737
EURNZD,20040714,025700,1.8737,1.8738,1.8737,1.8738
EURNZD,20040714,025800,1.8738,1.8738,1.8738,1.8738
EURNZD,20040714,025900,1.8737,1.8737,1.8737,1.8737
EURNZD,20040714,030000,1.8737,1.8739,1.8737,1.8739
EURNZD,20040714,030100,1.8741,1.8742,1.8741,1.8742
EURNZD,20040714,030200,1.8742,1.8744,1.8742,1.8744
EURNZD,20040714,030300,1.8744,1.8746,1.8744,1.8746
EURNZD,20040714,030400,1.8747,1.8748,1.8747,1.8748
EURNZD,20040714,030500,1.8749,1.8750,1.8749,1.8750
EURNZD,20040714,030600,1.8750,1.8750,1.8750,1.8750
EURNZD,20040714,030700,1.8752,1.8752,1.8750,1.8750
EURNZD,20040714,030800,1.8747,1.8747,1.8745,1.8745
EURNZD,20040714,030900,1.8745,1.8745,1.8742,1.8742
EURNZD,20040714,031000,1.8742,1.8742,1.8742,1.8742
EURNZD,20040714,031100,1.8742,1.8742,1.8742,1.8742
EURNZD,20040714,031200,1.8742,1.8742,1.8742,1.8742
EURNZD,20040714,031300,1.8742,1.8742,1.8742,1.8742
EURNZD,20040714,031400,1.8742,1.8748,1.8742,1.8748
EURNZD,20040714,031500,1.8751,1.8752,1.8751,1.8752
EURNZD,20040714,031600,1.8753,1.8755,1.8753,1.8755
EURNZD,20040714,031700,1.8753,1.8753,1.8749,1.8749
EURNZD,20040714,031800,1.8749,1.8749,1.8745,1.8748
EURNZD,20040714,031900,1.8749,1.8756,1.8749,1.8756
EURNZD,20040714,032000,1.8754,1.8754,1.8752,1.8753
EURNZD,20040714,032100,1.8753,1.8753,1.8752,1.8752
EURNZD,20040714,032200,1.8751,1.8751,1.8750,1.8750
EURNZD,20040714,032300,1.8750,1.8750,1.8749,1.8749
EURNZD,20040714,032400,1.8750,1.8750,1.8748,1.8748
EURNZD,20040714,032500,1.8747,1.8750,1.8747,1.8750
EURNZD,20040714,032600,1.8751,1.8752,1.8748,1.8748
EURNZD,20040714,032700,1.8748,1.8748,1.8743,1.8743
EURNZD,20040714,032800,1.8743,1.8743,1.8743,1.8743
EURNZD,20040714,032900,1.8743,1.8744,1.8743,1.8744
EURNZD,20040714,033000,1.8743,1.8743,1.8743,1.8743
EURNZD,20040714,033100,1.8743,1.8744,1.8743,1.8744
EURNZD,20040714,033200,1.8743,1.8743,1.8742,1.8742
EURNZD,20040714,033300,1.8742,1.8742,1.8742,1.8742
EURNZD,20040714,033400,1.8742,1.8742,1.8738,1.8738
EURNZD,20040714,033500,1.8736,1.8736,1.8735,1.8735
EURNZD,20040714,033600,1.8734,1.8734,1.8732,1.8732
EURNZD,20040714,033700,1.8732,1.8732,1.8732,1.8732
EURNZD,20040714,033800,1.8732,1.8734,1.8732,1.8734
EURNZD,20040714,033900,1.8735,1.8737,1.8735,1.8735
EURNZD,20040714,034000,1.8734,1.8734,1.8732,1.8732
EURNZD,20040714,034100,1.8732,1.8732,1.8732,1.8732
EURNZD,20040714,034200,1.8733,1.8736,1.8733,1.8736
EURNZD,20040714,034300,1.8737,1.8745,1.8737,1.8745
EURNZD,20040714,034400,1.8744,1.8744,1.8744,1.8744
EURNZD,20040714,034500,1.8742,1.8742,1.8741,1.8741
EURNZD,20040714,034600,1.8741,1.8741,1.8741,1.8741
EURNZD,20040714,034700,1.8741,1.8741,1.8740,1.8740
EURNZD,20040714,034800,1.8739,1.8739,1.8738,1.8738
EURNZD,20040714,034900,1.8739,1.8739,1.8739,1.8739
EURNZD,20040714,035000,1.8739,1.8740,1.8739,1.8740
EURNZD,20040714,035100,1.8740,1.8740,1.8737,1.8737
EURNZD,20040714,035200,1.8737,1.8737,1.8734,1.8736
EURNZD,20040714,035300,1.8736,1.8736,1.8736,1.8736
EURNZD,20040714,035400,1.8734,1.8736,1.8733,1.8736
EURNZD,20040714,035500,1.8737,1.8737,1.8737,1.8737
EURNZD,20040714,035600,1.8737,1.8738,1.8737,1.8738
EURNZD,20040714,035700,1.8738,1.8738,1.8738,1.8738
EURNZD,20040714,035800,1.8738,1.8738,1.8737,1.8737
EURNZD,20040714,035900,1.8737,1.8737,1.8736,1.8736
EURNZD,20040714,040000,1.8736,1.8736,1.8734,1.8734
EURNZD,20040714,040100,1.8734,1.8734,1.8733,1.8734
EURNZD,20040714,040200,1.8734,1.8737,1.8734,1.8737
EURNZD,20040714,040300,1.8737,1.8737,1.8737,1.8737
EURNZD,20040714,040400,1.8737,1.8737,1.8737,1.8737
EURNZD,20040714,040500,1.8737,1.8737,1.8737,1.8737
EURNZD,20040714,040600,1.8737,1.8737,1.8737,1.8737
EURNZD,20040714,040700,1.8737,1.8737,1.8737,1.8737
EURNZD,20040714,040800,1.8737,1.8737,1.8737,1.8737
EURNZD,20040714,040900,1.8737,1.8737,1.8737,1.8737
EURNZD,20040714,041000,1.8737,1.8737,1.8736,1.8736
EURNZD,20040714,041100,1.8736,1.8736,1.8734,1.8734
EURNZD,20040714,041200,1.8734,1.8735,1.8734,1.8735
EURNZD,20040714,041300,1.8735,1.8735,1.8735,1.8735
EURNZD,20040714,041400,1.8735,1.8736,1.8735,1.8736
EURNZD,20040714,041500,1.8736,1.8737,1.8736,1.8737
EURNZD,20040714,041600,1.8738,1.8738,1.8738,1.8738
EURNZD,20040714,041700,1.8738,1.8738,1.8737,1.8738
EURNZD,20040714,041800,1.8738,1.8740,1.8738,1.8740
EURNZD,20040714,041900,1.8741,1.8742,1.8741,1.8742
EURNZD,20040714,042000,1.8740,1.8740,1.8737,1.8737
EURNZD,20040714,042100,1.8737,1.8737,1.8737,1.8737
EURNZD,20040714,042200,1.8736,1.8736,1.8736,1.8736
EURNZD,20040714,042300,1.8736,1.8738,1.8736,1.8738
EURNZD,20040714,042400,1.8738,1.8739,1.8738,1.8739
EURNZD,20040714,042500,1.8739,1.8739,1.8739,1.8739
EURNZD,20040714,042600,1.8739,1.8743,1.8739,1.8743
EURNZD,20040714,042700,1.8744,1.8744,1.8744,1.8744
EURNZD,20040714,042800,1.8744,1.8744,1.8744,1.8744
EURNZD,20040714,042900,1.8743,1.8743,1.8740,1.8740
EURNZD,20040714,043000,1.8740,1.8741,1.8740,1.8741
EURNZD,20040714,043100,1.8741,1.8741,1.8741,1.8741
EURNZD,20040714,043200,1.8740,1.8742,1.8740,1.8742
EURNZD,20040714,043300,1.8742,1.8742,1.8742,1.8742
EURNZD,20040714,043400,1.8741,1.8741,1.8741,1.8741
EURNZD,20040714,043500,1.8741,1.8741,1.8741,1.8741
EURNZD,20040714,043600,1.8741,1.8741,1.8740,1.8740
EURNZD,20040714,043700,1.8739,1.8739,1.8739,1.8739
EURNZD,20040714,043800,1.8739,1.8739,1.8738,1.8738
EURNZD,20040714,043900,1.8738,1.8739,1.8738,1.8739
EURNZD,20040714,044000,1.8739,1.8741,1.8739,1.8741
EURNZD,20040714,044100,1.8741,1.8741,1.8741,1.8741
EURNZD,20040714,044200,1.8741,1.8741,1.8741,1.8741
EURNZD,20040714,044300,1.8741,1.8741,1.8741,1.8741
EURNZD,20040714,044400,1.8741,1.8741,1.8741,1.8741
EURNZD,20040714,044500,1.8741,1.8741,1.8740,1.8740
EURNZD,20040714,044600,1.8740,1.8740,1.8740,1.8740
EURNZD,20040714,044700,1.8740,1.8740,1.8739,1.8739
EURNZD,20040714,044800,1.8739,1.8739,1.8738,1.8738
EURNZD,20040714,044900,1.8738,1.8738,1.8736,1.8736
EURNZD,20040714,045000,1.8736,1.8737,1.8736,1.8737
EURNZD,20040714,045100,1.8738,1.8740,1.8737,1.8740
EURNZD,20040714,045200,1.8739,1.8739,1.8739,1.8739
EURNZD,20040714,045300,1.8739,1.8741,1.8739,1.8741
EURNZD,20040714,045400,1.8741,1.8741,1.8740,1.8740
EURNZD,20040714,045500,1.8740,1.8740,1.8740,1.8740
EURNZD,20040714,045600,1.8739,1.8739,1.8739,1.8739
EURNZD,20040714,045700,1.8739,1.8739,1.8738,1.8738
EURNZD,20040714,045800,1.8738,1.8739,1.8737,1.8739
EURNZD,20040714,045900,1.8739,1.8740,1.8739,1.8740
EURNZD,20040714,050000,1.8739,1.8739,1.8739,1.8739
EURNZD,20040714,050100,1.8739,1.8739,1.8738,1.8738
EURNZD,20040714,050200,1.8737,1.8737,1.8737,1.8737
EURNZD,20040714,050300,1.8735,1.8735,1.8734,1.8735
EURNZD,20040714,050400,1.8736,1.8738,1.8736,1.8737
EURNZD,20040714,050500,1.8737,1.8737,1.8737,1.8737
EURNZD,20040714,050600,1.8737,1.8737,1.8737,1.8737
EURNZD,20040714,050700,1.8738,1.8738,1.8738,1.8738
EURNZD,20040714,050800,1.8738,1.8738,1.8738,1.8738
EURNZD,20040714,050900,1.8738,1.8738,1.8738,1.8738
EURNZD,20040714,051000,1.8738,1.8739,1.8735,1.8735
EURNZD,20040714,051100,1.8732,1.8732,1.8729,1.8729
EURNZD,20040714,051200,1.8729,1.8729,1.8729,1.8729
EURNZD,20040714,051300,1.8730,1.8730,1.8730,1.8730
EURNZD,20040714,051400,1.8730,1.8732,1.8730,1.8732
EURNZD,20040714,051500,1.8732,1.8732,1.8732,1.8732
EURNZD,20040714,051600,1.8732,1.8732,1.8732,1.8732
EURNZD,20040714,051700,1.8732,1.8732,1.8729,1.8729
EURNZD,20040714,051800,1.8729,1.8729,1.8727,1.8727
EURNZD,20040714,051900,1.8727,1.8727,1.8727,1.8727
EURNZD,20040714,052000,1.8727,1.8728,1.8727,1.8728
EURNZD,20040714,052100,1.8728,1.8728,1.8728,1.8728
EURNZD,20040714,052200,1.8731,1.8731,1.8731,1.8731
EURNZD,20040714,052300,1.8731,1.8731,1.8731,1.8731
EURNZD,20040714,052400,1.8731,1.8732,1.8731,1.8732
EURNZD,20040714,052500,1.8732,1.8733,1.8732,1.8733
EURNZD,20040714,052600,1.8733,1.8734,1.8733,1.8734
EURNZD,20040714,052700,1.8734,1.8735,1.8734,1.8734
EURNZD,20040714,052800,1.8735,1.8735,1.8729,1.8729
EURNZD,20040714,052900,1.8727,1.8728,1.8726,1.8728
EURNZD,20040714,053000,1.8728,1.8728,1.8728,1.8728
EURNZD,20040714,053100,1.8727,1.8729,1.8727,1.8729
EURNZD,20040714,053200,1.8729,1.8729,1.8729,1.8729
EURNZD,20040714,053300,1.8730,1.8730,1.8730,1.8730
EURNZD,20040714,053400,1.8730,1.8730,1.8730,1.8730
EURNZD,20040714,053500,1.8730,1.8730,1.8730,1.8730
EURNZD,20040714,053600,1.8730,1.8731,1.8730,1.8731
EURNZD,20040714,053700,1.8731,1.8731,1.8730,1.8730
EURNZD,20040714,053800,1.8730,1.8730,1.8730,1.8730
EURNZD,20040714,053900,1.8730,1.8731,1.8730,1.8731
EURNZD,20040714,054000,1.8731,1.8732,1.8731,1.8732
EURNZD,20040714,054100,1.8732,1.8736,1.8732,1.8736
EURNZD,20040714,054200,1.8735,1.8736,1.8735,1.8736
EURNZD,20040714,054300,1.8736,1.8736,1.8736,1.8736
EURNZD,20040714,054400,1.8736,1.8736,1.8736,1.8736
EURNZD,20040714,054500,1.8737,1.8737,1.8737,1.8737
EURNZD,20040714,054600,1.8737,1.8737,1.8737,1.8737
EURNZD,20040714,054700,1.8737,1.8737,1.8737,1.8737
EURNZD,20040714,054800,1.8737,1.8737,1.8735,1.8735
EURNZD,20040714,054900,1.8735,1.8735,1.8734,1.8734
EURNZD,20040714,055000,1.8734,1.8739,1.8734,1.8739
EURNZD,20040714,055100,1.8739,1.8739,1.8737,1.8737
EURNZD,20040714,055200,1.8737,1.8739,1.8737,1.8739
EURNZD,20040714,055300,1.8739,1.8740,1.8739,1.8740
EURNZD,20040714,055400,1.8740,1.8740,1.8740,1.8740
EURNZD,20040714,055500,1.8740,1.8741,1.8740,1.8741
EURNZD,20040714,055600,1.8740,1.8740,1.8738,1.8738
EURNZD,20040714,055700,1.8738,1.8738,1.8738,1.8738
EURNZD,20040714,055800,1.8738,1.8738,1.8738,1.8738
EURNZD,20040714,055900,1.8738,1.8738,1.8738,1.8738
EURNZD,20040714,060000,1.8738,1.8738,1.8737,1.8737
EURNZD,20040714,060100,1.8736,1.8736,1.8736,1.8736
EURNZD,20040714,060200,1.8736,1.8736,1.8736,1.8736
EURNZD,20040714,060300,1.8736,1.8737,1.8736,1.8737
EURNZD,20040714,060400,1.8737,1.8739,1.8737,1.8739
EURNZD,20040714,060500,1.8739,1.8739,1.8739,1.8739
EURNZD,20040714,060600,1.8739,1.8739,1.8739,1.8739
EURNZD,20040714,060700,1.8739,1.8739,1.8738,1.8738
EURNZD,20040714,060800,1.8738,1.8738,1.8738,1.8738
EURNZD,20040714,060900,1.8738,1.8738,1.8738,1.8738
EURNZD,20040714,061000,1.8738,1.8738,1.8738,1.8738
EURNZD,20040714,061100,1.8738,1.8744,1.8738,1.8744
EURNZD,20040714,061200,1.8745,1.8745,1.8744,1.8744
EURNZD,20040714,061300,1.8744,1.8746,1.8744,1.8746
EURNZD,20040714,061400,1.8746,1.8748,1.8746,1.8748
EURNZD,20040714,061500,1.8749,1.8750,1.8749,1.8750
EURNZD,20040714,061600,1.8751,1.8751,1.8751,1.8751
EURNZD,20040714,061700,1.8751,1.8751,1.8749,1.8750
EURNZD,20040714,061800,1.8750,1.8750,1.8750,1.8750
EURNZD,20040714,061900,1.8749,1.8749,1.8749,1.8749
EURNZD,20040714,062000,1.8746,1.8746,1.8746,1.8746
EURNZD,20040714,062100,1.8746,1.8746,1.8744,1.8746
EURNZD,20040714,062200,1.8746,1.8746,1.8746,1.8746
EURNZD,20040714,062300,1.8746,1.8747,1.8746,1.8747
EURNZD,20040714,062400,1.8746,1.8748,1.8746,1.8748
EURNZD,20040714,062500,1.8748,1.8748,1.8748,1.8748
EURNZD,20040714,062600,1.8748,1.8750,1.8748,1.8750
EURNZD,20040714,062700,1.8750,1.8750,1.8750,1.8750
EURNZD,20040714,062800,1.8750,1.8750,1.8749,1.8749
EURNZD,20040714,062900,1.8748,1.8750,1.8748,1.8750
EURNZD,20040714,063000,1.8751,1.8751,1.8751,1.8751
EURNZD,20040714,063100,1.8750,1.8750,1.8749,1.8749
EURNZD,20040714,063200,1.8748,1.8748,1.8747,1.8747
EURNZD,20040714,063300,1.8747,1.8747,1.8747,1.8747
EURNZD,20040714,063400,1.8747,1.8748,1.8747,1.8748
EURNZD,20040714,063500,1.8748,1.8749,1.8748,1.8749
EURNZD,20040714,063600,1.8749,1.8749,1.8749,1.8749
EURNZD,20040714,063700,1.8749,1.8749,1.8748,1.8749
EURNZD,20040714,063800,1.8751,1.8751,1.8751,1.8751
EURNZD,20040714,063900,1.8751,1.8758,1.8751,1.8758
EURNZD,20040714,064000,1.8758,1.8760,1.8758,1.8760
EURNZD,20040714,064100,1.8760,1.8760,1.8760,1.8760
EURNZD,20040714,064200,1.8760,1.8761,1.8760,1.8761
EURNZD,20040714,064300,1.8764,1.8765,1.8764,1.8765
EURNZD,20040714,064400,1.8765,1.8768,1.8765,1.8768
EURNZD,20040714,064500,1.8767,1.8767,1.8763,1.8763
EURNZD,20040714,064600,1.8762,1.8762,1.8760,1.8760
EURNZD,20040714,064700,1.8760,1.8760,1.8760,1.8760
EURNZD,20040714,064800,1.8759,1.8759,1.8759,1.8759
EURNZD,20040714,064900,1.8759,1.8759,1.8759,1.8759
EURNZD,20040714,065000,1.8759,1.8759,1.8758,1.8758
EURNZD,20040714,065100,1.8758,1.8760,1.8758,1.8760
EURNZD,20040714,065200,1.8761,1.8763,1.8761,1.8762
EURNZD,20040714,065300,1.8761,1.8761,1.8761,1.8761
EURNZD,20040714,065400,1.8761,1.8761,1.8761,1.8761
EURNZD,20040714,065500,1.8762,1.8762,1.8761,1.8761
EURNZD,20040714,065600,1.8761,1.8763,1.8761,1.8761
EURNZD,20040714,065700,1.8760,1.8760,1.8756,1.8756
EURNZD,20040714,065800,1.8753,1.8753,1.8753,1.8753
EURNZD,20040714,065900,1.8753,1.8756,1.8753,1.8756
EURNZD,20040714,070000,1.8756,1.8758,1.8756,1.8757
EURNZD,20040714,070100,1.8757,1.8757,1.8757,1.8757
EURNZD,20040714,070200,1.8757,1.8757,1.8757,1.8757
EURNZD,20040714,070300,1.8756,1.8756,1.8756,1.8756
EURNZD,20040714,070400,1.8756,1.8756,1.8748,1.8750
EURNZD,20040714,070500,1.8751,1.8760,1.8751,1.8760
EURNZD,20040714,070600,1.8760,1.8760,1.8760,1.8760
EURNZD,20040714,070700,1.8763,1.8763,1.8763,1.8763
EURNZD,20040714,070800,1.8763,1.8764,1.8763,1.8764
EURNZD,20040714,070900,1.8764,1.8766,1.8764,1.8766
EURNZD,20040714,071000,1.8766,1.8766,1.8766,1.8766
EURNZD,20040714,071100,1.8765,1.8765,1.8760,1.8760
EURNZD,20040714,071200,1.8758,1.8761,1.8758,1.8761
EURNZD,20040714,071300,1.8761,1.8763,1.8761,1.8763
EURNZD,20040714,071400,1.8763,1.8764,1.8763,1.8764
EURNZD,20040714,071500,1.8764,1.8766,1.8764,1.8766
EURNZD,20040714,071600,1.8766,1.8766,1.8765,1.8765
EURNZD,20040714,071700,1.8765,1.8765,1.8763,1.8763
EURNZD,20040714,071800,1.8763,1.8763,1.8763,1.8763
EURNZD,20040714,071900,1.8764,1.8764,1.8764,1.8764
EURNZD,20040714,072000,1.8764,1.8765,1.8764,1.8765
EURNZD,20040714,072100,1.8765,1.8765,1.8763,1.8763
EURNZD,20040714,072200,1.8763,1.8764,1.8763,1.8764
EURNZD,20040714,072300,1.8763,1.8763,1.8763,1.8763
EURNZD,20040714,072400,1.8763,1.8763,1.8763,1.8763
EURNZD,20040714,072500,1.8763,1.8763,1.8760,1.8760
EURNZD,20040714,072600,1.8760,1.8760,1.8760,1.8760
EURNZD,20040714,072700,1.8762,1.8762,1.8762,1.8762
EURNZD,20040714,072800,1.8762,1.8762,1.8760,1.8760
EURNZD,20040714,072900,1.8760,1.8762,1.8760,1.8762
EURNZD,20040714,073000,1.8763,1.8765,1.8763,1.8765
EURNZD,20040714,073100,1.8765,1.8765,1.8765,1.8765
EURNZD,20040714,073200,1.8765,1.8765,1.8764,1.8764
EURNZD,20040714,073300,1.8764,1.8764,1.8764,1.8764
EURNZD,20040714,073400,1.8763,1.8763,1.8762,1.8762
EURNZD,20040714,073500,1.8762,1.8762,1.8761,1.8761
EURNZD,20040714,073600,1.8761,1.8766,1.8761,1.8766
EURNZD,20040714,073700,1.8764,1.8764,1.8764,1.8764
EURNZD,20040714,073800,1.8764,1.8764,1.8764,1.8764
EURNZD,20040714,073900,1.8764,1.8764,1.8764,1.8764
EURNZD,20040714,074000,1.8764,1.8766,1.8764,1.8766
EURNZD,20040714,074100,1.8766,1.8766,1.8766,1.8766
EURNZD,20040714,074200,1.8765,1.8765,1.8765,1.8765
EURNZD,20040714,074300,1.8765,1.8765,1.8765,1.8765
EURNZD,20040714,074400,1.8765,1.8766,1.8765,1.8766
EURNZD,20040714,074500,1.8763,1.8763,1.8761,1.8761
EURNZD,20040714,074600,1.8762,1.8762,1.8760,1.8760
EURNZD,20040714,074700,1.8760,1.8760,1.8760,1.8760
EURNZD,20040714,074800,1.8760,1.8760,1.8760,1.8760
EURNZD,20040714,074900,1.8760,1.8760,1.8756,1.8756
EURNZD,20040714,075000,1.8755,1.8755,1.8752,1.8752
EURNZD,20040714,075100,1.8752,1.8752,1.8752,1.8752
EURNZD,20040714,075200,1.8752,1.8752,1.8750,1.8750
EURNZD,20040714,075300,1.8750,1.8750,1.8750,1.8750
EURNZD,20040714,075400,1.8750,1.8754,1.8750,1.8754
EURNZD,20040714,075500,1.8755,1.8755,1.8755,1.8755
EURNZD,20040714,075600,1.8755,1.8755,1.8753,1.8755
EURNZD,20040714,075700,1.8755,1.8761,1.8755,1.8761
EURNZD,20040714,075800,1.8761,1.8761,1.8761,1.8761
EURNZD,20040714,075900,1.8762,1.8763,1.8757,1.8757
EURNZD,20040714,080000,1.8756,1.8759,1.8756,1.8759
EURNZD,20040714,080100,1.8760,1.8764,1.8759,1.8759
EURNZD,20040714,080200,1.8755,1.8755,1.8752,1.8752
EURNZD,20040714,080300,1.8753,1.8753,1.8747,1.8748
EURNZD,20040714,080400,1.8748,1.8749,1.8748,1.8748
EURNZD,20040714,080500,1.8748,1.8750,1.8748,1.8750
EURNZD,20040714,080600,1.8750,1.8751,1.8750,1.8751
EURNZD,20040714,080700,1.8751,1.8751,1.8749,1.8749
EURNZD,20040714,080800,1.8748,1.8748,1.8746,1.8747
EURNZD,20040714,080900,1.8747,1.8750,1.8747,1.8749
EURNZD,20040714,081000,1.8748,1.8748,1.8747,1.8747
EURNZD,20040714,081100,1.8747,1.8747,1.8746,1.8746
EURNZD,20040714,081200,1.8747,1.8752,1.8747,1.8752
EURNZD,20040714,081300,1.8753,1.8753,1.8753,1.8753
EURNZD,20040714,081400,1.8753,1.8753,1.8750,1.8750
EURNZD,20040714,081500,1.8749,1.8749,1.8739,1.8740
EURNZD,20040714,081600,1.8741,1.8749,1.8741,1.8747
EURNZD,20040714,081700,1.8743,1.8743,1.8738,1.8739
EURNZD,20040714,081800,1.8739,1.8739,1.8738,1.8738
EURNZD,20040714,081900,1.8736,1.8736,1.8736,1.8736
EURNZD,20040714,082000,1.8734,1.8734,1.8733,1.8733
EURNZD,20040714,082100,1.8730,1.8733,1.8730,1.8733
EURNZD,20040714,082200,1.8736,1.8736,1.8736,1.8736
EURNZD,20040714,082300,1.8736,1.8736,1.8733,1.8733
EURNZD,20040714,082400,1.8734,1.8735,1.8734,1.8734
EURNZD,20040714,082500,1.8733,1.8735,1.8732,1.8735
EURNZD,20040714,082600,1.8735,1.8735,1.8734,1.8734
EURNZD,20040714,082700,1.8735,1.8735,1.8735,1.8735
EURNZD,20040714,082800,1.8735,1.8735,1.8729,1.8729
EURNZD,20040714,082900,1.8726,1.8726,1.8716,1.8721
EURNZD,20040714,083000,1.8722,1.8728,1.8722,1.8728
EURNZD,20040714,083100,1.8729,1.8733,1.8729,1.8733
EURNZD,20040714,083200,1.8729,1.8729,1.8723,1.8724
EURNZD,20040714,083300,1.8726,1.8728,1.8723,1.8723
EURNZD,20040714,083400,1.8726,1.8731,1.8726,1.8731
EURNZD,20040714,083500,1.8733,1.8733,1.8732,1.8733
EURNZD,20040714,083600,1.8733,1.8733,1.8733,1.8733
EURNZD,20040714,083700,1.8733,1.8733,1.8733,1.8733
EURNZD,20040714,083800,1.8733,1.8733,1.8733,1.8733
EURNZD,20040714,083900,1.8733,1.8734,1.8733,1.8734
EURNZD,20040714,084000,1.8734,1.8740,1.8734,1.8740
EURNZD,20040714,084100,1.8741,1.8741,1.8738,1.8738
EURNZD,20040714,084200,1.8738,1.8738,1.8734,1.8734
EURNZD,20040714,084300,1.8732,1.8732,1.8730,1.8730
EURNZD,20040714,084400,1.8731,1.8731,1.8730,1.8730
EURNZD,20040714,084500,1.8729,1.8729,1.8727,1.8727
EURNZD,20040714,084600,1.8728,1.8732,1.8728,1.8732
EURNZD,20040714,084700,1.8733,1.8737,1.8733,1.8737
EURNZD,20040714,084800,1.8738,1.8738,1.8737,1.8738
EURNZD,20040714,084900,1.8738,1.8738,1.8738,1.8738
EURNZD,20040714,085000,1.8737,1.8737,1.8735,1.8735
EURNZD,20040714,085100,1.8737,1.8739,1.8737,1.8739
EURNZD,20040714,085200,1.8741,1.8745,1.8741,1.8745
EURNZD,20040714,085300,1.8744,1.8744,1.8739,1.8740
EURNZD,20040714,085400,1.8740,1.8740,1.8740,1.8740
EURNZD,20040714,085500,1.8739,1.8739,1.8738,1.8738
EURNZD,20040714,085600,1.8737,1.8738,1.8737,1.8738
EURNZD,20040714,085700,1.8739,1.8739,1.8737,1.8737
EURNZD,20040714,085800,1.8737,1.8737,1.8736,1.8736
EURNZD,20040714,085900,1.8736,1.8736,1.8735,1.8735
EURNZD,20040714,090000,1.8734,1.8734,1.8733,1.8733
EURNZD,20040714,090100,1.8733,1.8736,1.8733,1.8736
EURNZD,20040714,090200,1.8735,1.8735,1.8729,1.8729
EURNZD,20040714,090300,1.8728,1.8734,1.8726,1.8734
EURNZD,20040714,090400,1.8733,1.8735,1.8730,1.8730
EURNZD,20040714,090500,1.8734,1.8735,1.8734,1.8735
EURNZD,20040714,090600,1.8737,1.8737,1.8737,1.8737
EURNZD,20040714,090700,1.8737,1.8737,1.8735,1.8735
EURNZD,20040714,090800,1.8734,1.8734,1.8731,1.8732
EURNZD,20040714,090900,1.8732,1.8733,1.8732,1.8733
EURNZD,20040714,091000,1.8732,1.8732,1.8729,1.8729
EURNZD,20040714,091100,1.8729,1.8733,1.8729,1.8733
EURNZD,20040714,091200,1.8733,1.8738,1.8733,1.8737
EURNZD,20040714,091300,1.8736,1.8736,1.8735,1.8735
EURNZD,20040714,091400,1.8737,1.8740,1.8737,1.8740
EURNZD,20040714,091500,1.8741,1.8741,1.8741,1.8741
EURNZD,20040714,091600,1.8740,1.8742,1.8740,1.8742
EURNZD,20040714,091700,1.8743,1.8745,1.8743,1.8745
EURNZD,20040714,091800,1.8746,1.8747,1.8742,1.8743
EURNZD,20040714,091900,1.8743,1.8745,1.8743,1.8745
EURNZD,20040714,092000,1.8746,1.8750,1.8746,1.8750
EURNZD,20040714,092100,1.8750,1.8753,1.8750,1.8753
EURNZD,20040714,092200,1.8753,1.8753,1.8753,1.8753
EURNZD,20040714,092300,1.8752,1.8758,1.8752,1.8758
EURNZD,20040714,092400,1.8760,1.8770,1.8760,1.8770
EURNZD,20040714,092500,1.8771,1.8771,1.8770,1.8770
EURNZD,20040714,092600,1.8769,1.8769,1.8763,1.8763
EURNZD,20040714,092700,1.8763,1.8770,1.8763,1.8770
EURNZD,20040714,092800,1.8772,1.8773,1.8772,1.8773
EURNZD,20040714,092900,1.8776,1.8778,1.8776,1.8778
EURNZD,20040714,093000,1.8780,1.8780,1.8775,1.8775
EURNZD,20040714,093100,1.8774,1.8774,1.8772,1.8774
EURNZD,20040714,093200,1.8775,1.8779,1.8775,1.8779
EURNZD,20040714,093300,1.8780,1.8785,1.8779,1.8785
EURNZD,20040714,093400,1.8785,1.8787,1.8785,1.8787
EURNZD,20040714,093500,1.8787,1.8791,1.8787,1.8791
EURNZD,20040714,093600,1.8792,1.8795,1.8792,1.8795
EURNZD,20040714,093700,1.8795,1.8797,1.8789,1.8789
EURNZD,20040714,093800,1.8788,1.8788,1.8784,1.8784
EURNZD,20040714,093900,1.8783,1.8783,1.8779,1.8780
EURNZD,20040714,094000,1.8781,1.8784,1.8781,1.8784
EURNZD,20040714,094100,1.8786,1.8786,1.8782,1.8782
EURNZD,20040714,094200,1.8780,1.8783,1.8779,1.8783
EURNZD,20040714,094300,1.8784,1.8787,1.8784,1.8785
EURNZD,20040714,094400,1.8784,1.8784,1.8779,1.8780
EURNZD,20040714,094500,1.8781,1.8790,1.8781,1.8790
EURNZD,20040714,094600,1.8792,1.8799,1.8792,1.8799
EURNZD,20040714,094700,1.8799,1.8799,1.8799,1.8799
EURNZD,20040714,094800,1.8799,1.8799,1.8794,1.8794
EURNZD,20040714,094900,1.8794,1.8794,1.8788,1.8788
EURNZD,20040714,095000,1.8790,1.8791,1.8790,1.8790
EURNZD,20040714,095100,1.8791,1.8792,1.8790,1.8790
EURNZD,20040714,095200,1.8791,1.8795,1.8791,1.8792
EURNZD,20040714,095300,1.8790,1.8790,1.8783,1.8784
EURNZD,20040714,095400,1.8785,1.8785,1.8782,1.8783
EURNZD,20040714,095500,1.8782,1.8783,1.8781,1.8781
EURNZD,20040714,095600,1.8781,1.8784,1.8781,1.8784
EURNZD,20040714,095700,1.8786,1.8787,1.8786,1.8787
EURNZD,20040714,095800,1.8786,1.8786,1.8786,1.8786
EURNZD,20040714,095900,1.8786,1.8786,1.8783,1.8783
EURNZD,20040714,100000,1.8781,1.8781,1.8780,1.8781
EURNZD,20040714,100100,1.8783,1.8784,1.8783,1.8784
EURNZD,20040714,100200,1.8782,1.8782,1.8782,1.8782
EURNZD,20040714,100300,1.8782,1.8782,1.8781,1.8781
EURNZD,20040714,100400,1.8781,1.8782,1.8781,1.8782
EURNZD,20040714,100500,1.8782,1.8783,1.8782,1.8783
EURNZD,20040714,100600,1.8783,1.8783,1.8783,1.8783
EURNZD,20040714,100700,1.8783,1.8784,1.8783,1.8784
EURNZD,20040714,100800,1.8785,1.8788,1.8785,1.8788
EURNZD,20040714,100900,1.8788,1.8788,1.8785,1.8785
EURNZD,20040714,101000,1.8783,1.8783,1.8780,1.8780
EURNZD,20040714,101100,1.8780,1.8780,1.8779,1.8780
EURNZD,20040714,101200,1.8780,1.8780,1.8780,1.8780
EURNZD,20040714,101300,1.8780,1.8782,1.8780,1.8782
EURNZD,20040714,101400,1.8782,1.8784,1.8782,1.8784
EURNZD,20040714,101500,1.8784,1.8788,1.8784,1.8788
EURNZD,20040714,101600,1.8792,1.8797,1.8792,1.8797
EURNZD,20040714,101700,1.8798,1.8800,1.8798,1.8798
EURNZD,20040714,101800,1.8795,1.8795,1.8793,1.8793
EURNZD,20040714,101900,1.8793,1.8794,1.8792,1.8794
EURNZD,20040714,102000,1.8795,1.8795,1.8792,1.8792
EURNZD,20040714,102100,1.8792,1.8792,1.8789,1.8789
EURNZD,20040714,102200,1.8789,1.8789,1.8788,1.8788
EURNZD,20040714,102300,1.8788,1.8794,1.8788,1.8794
EURNZD,20040714,102400,1.8795,1.8798,1.8795,1.8798
EURNZD,20040714,102500,1.8798,1.8798,1.8794,1.8794
EURNZD,20040714,102600,1.8794,1.8794,1.8790,1.8790
EURNZD,20040714,102700,1.8790,1.8795,1.8790,1.8795
EURNZD,20040714,102800,1.8797,1.8802,1.8797,1.8802
EURNZD,20040714,102900,1.8803,1.8806,1.8803,1.8806
EURNZD,20040714,103000,1.8805,1.8805,1.8801,1.8801
EURNZD,20040714,103100,1.8801,1.8806,1.8801,1.8806
EURNZD,20040714,103200,1.8808,1.8810,1.8808,1.8810
EURNZD,20040714,103300,1.8812,1.8812,1.8810,1.8810
EURNZD,20040714,103400,1.8810,1.8810,1.8805,1.8805
EURNZD,20040714,103500,1.8807,1.8811,1.8807,1.8811
EURNZD,20040714,103600,1.8810,1.8810,1.8809,1.8809
EURNZD,20040714,103700,1.8809,1.8809,1.8808,1.8808
EURNZD,20040714,103800,1.8807,1.8807,1.8806,1.8806
EURNZD,20040714,103900,1.8806,1.8807,1.8806,1.8806
EURNZD,20040714,104000,1.8806,1.8806,1.8806,1.8806
EURNZD,20040714,104100,1.8806,1.8809,1.8806,1.8809
EURNZD,20040714,104200,1.8811,1.8811,1.8811,1.8811
EURNZD,20040714,104300,1.8811,1.8811,1.8811,1.8811
EURNZD,20040714,104400,1.8811,1.8811,1.8806,1.8806
EURNZD,20040714,104500,1.8806,1.8806,1.8806,1.8806
EURNZD,20040714,104600,1.8806,1.8809,1.8806,1.8807
EURNZD,20040714,104700,1.8806,1.8810,1.8806,1.8810
EURNZD,20040714,104800,1.8810,1.8810,1.8809,1.8809
EURNZD,20040714,104900,1.8809,1.8810,1.8809,1.8810
EURNZD,20040714,105000,1.8810,1.8811,1.8810,1.8811
EURNZD,20040714,105100,1.8811,1.8811,1.8810,1.8810
EURNZD,20040714,105200,1.8809,1.8809,1.8809,1.8809
EURNZD,20040714,105300,1.8809,1.8809,1.8806,1.8806
EURNZD,20040714,105400,1.8806,1.8806,1.8805,1.8805
EURNZD,20040714,105500,1.8804,1.8804,1.8803,1.8804
EURNZD,20040714,105600,1.8805,1.8807,1.8805,1.8807
EURNZD,20040714,105700,1.8807,1.8807,1.8803,1.8804
EURNZD,20040714,105800,1.8804,1.8805,1.8804,1.8805
EURNZD,20040714,105900,1.8807,1.8808,1.8807,1.8808
EURNZD,20040714,110000,1.8811,1.8813,1.8811,1.8813
EURNZD,20040714,110100,1.8813,1.8813,1.8809,1.8809
EURNZD,20040714,110200,1.8808,1.8814,1.8808,1.8814
EURNZD,20040714,110300,1.8816,1.8818,1.8816,1.8818
EURNZD,20040714,110400,1.8817,1.8817,1.8815,1.8815
EURNZD,20040714,110500,1.8814,1.8817,1.8814,1.8817
EURNZD,20040714,110600,1.8818,1.8819,1.8818,1.8819
EURNZD,20040714,110700,1.8818,1.8818,1.8814,1.8814
EURNZD,20040714,110800,1.8813,1.8813,1.8812,1.8813
EURNZD,20040714,110900,1.8814,1.8815,1.8814,1.8815
EURNZD,20040714,111000,1.8815,1.8815,1.8813,1.8813
EURNZD,20040714,111100,1.8813,1.8813,1.8813,1.8813
EURNZD,20040714,111200,1.8813,1.8813,1.8812,1.8812
EURNZD,20040714,111300,1.8812,1.8812,1.8812,1.8812
EURNZD,20040714,111400,1.8807,1.8807,1.8807,1.8807
EURNZD,20040714,111500,1.8807,1.8807,1.8804,1.8804
EURNZD,20040714,111600,1.8804,1.8805,1.8804,1.8805
EURNZD,20040714,111700,1.8804,1.8805,1.8802,1.8805
EURNZD,20040714,111800,1.8805,1.8808,1.8805,1.8808
EURNZD,20040714,111900,1.8809,1.8809,1.8807,1.8807
EURNZD,20040714,112000,1.8807,1.8807,1.8806,1.8806
EURNZD,20040714,112100,1.8806,1.8806,1.8806,1.8806
EURNZD,20040714,112200,1.8806,1.8806,1.8804,1.8804
EURNZD,20040714,112300,1.8804,1.8804,1.8803,1.8803
EURNZD,20040714,112400,1.8804,1.8809,1.8804,1.8808
EURNZD,20040714,112500,1.8811,1.8814,1.8811,1.8814
EURNZD,20040714,112600,1.8812,1.8812,1.8808,1.8808
EURNZD,20040714,112700,1.8808,1.8810,1.8808,1.8810
EURNZD,20040714,112800,1.8810,1.8810,1.8810,1.8810
EURNZD,20040714,112900,1.8810,1.8810,1.8810,1.8810
EURNZD,20040714,113000,1.8811,1.8811,1.8811,1.8811
EURNZD,20040714,113100,1.8810,1.8810,1.8801,1.8801
EURNZD,20040714,113200,1.8801,1.8801,1.8801,1.8801
EURNZD,20040714,113300,1.8801,1.8809,1.8801,1.8809
EURNZD,20040714,113400,1.8810,1.8813,1.8810,1.8813
EURNZD,20040714,113500,1.8813,1.8813,1.8813,1.8813
EURNZD,20040714,113600,1.8812,1.8812,1.8810,1.8810
EURNZD,20040714,113700,1.8810,1.8810,1.8809,1.8809
EURNZD,20040714,113800,1.8809,1.8809,1.8807,1.8807
EURNZD,20040714,113900,1.8807,1.8807,1.8807,1.8807
EURNZD,20040714,114000,1.8808,1.8808,1.8808,1.8808
EURNZD,20040714,114100,1.8808,1.8808,1.8808,1.8808
EURNZD,20040714,114200,1.8808,1.8808,1.8808,1.8808
EURNZD,20040714,114300,1.8810,1.8810,1.8810,1.8810
EURNZD,20040714,114400,1.8810,1.8811,1.8810,1.8811
EURNZD,20040714,114500,1.8812,1.8814,1.8812,1.8814
EURNZD,20040714,114600,1.8816,1.8817,1.8816,1.8817
EURNZD,20040714,114700,1.8817,1.8817,1.8814,1.8814
EURNZD,20040714,114800,1.8812,1.8812,1.8806,1.8806
EURNZD,20040714,114900,1.8812,1.8816,1.8812,1.8814
EURNZD,20040714,115000,1.8814,1.8814,1.8809,1.8811
EURNZD,20040714,115100,1.8811,1.8814,1.8811,1.8814
EURNZD,20040714,115200,1.8814,1.8814,1.8813,1.8814
EURNZD,20040714,115300,1.8814,1.8814,1.8814,1.8814
EURNZD,20040714,115400,1.8815,1.8815,1.8815,1.8815
EURNZD,20040714,115500,1.8815,1.8815,1.8814,1.8814
EURNZD,20040714,115600,1.8816,1.8817,1.8813,1.8817
EURNZD,20040714,115700,1.8823,1.8834,1.8823,1.8823
EURNZD,20040714,115800,1.8820,1.8820,1.8820,1.8820
EURNZD,20040714,115900,1.8818,1.8821,1.8818,1.8821
EURNZD,20040714,120000,1.8822,1.8823,1.8821,1.8821
EURNZD,20040714,120100,1.8820,1.8820,1.8818,1.8818
EURNZD,20040714,120200,1.8821,1.8828,1.8821,1.8828
EURNZD,20040714,120300,1.8827,1.8827,1.8826,1.8826
EURNZD,20040714,120400,1.8827,1.8833,1.8827,1.8833
EURNZD,20040714,120500,1.8835,1.8837,1.8835,1.8837
EURNZD,20040714,120600,1.8839,1.8839,1.8832,1.8832
EURNZD,20040714,120700,1.8836,1.8837,1.8836,1.8837
EURNZD,20040714,120800,1.8839,1.8839,1.8837,1.8837
EURNZD,20040714,120900,1.8838,1.8839,1.8838,1.8839
EURNZD,20040714,121000,1.8840,1.8840,1.8838,1.8838
EURNZD,20040714,121100,1.8838,1.8838,1.8838,1.8838
EURNZD,20040714,121200,1.8838,1.8840,1.8838,1.8840
EURNZD,20040714,121300,1.8840,1.8842,1.8840,1.8842
EURNZD,20040714,121400,1.8842,1.8843,1.8842,1.8843
EURNZD,20040714,121500,1.8843,1.8844,1.8843,1.8844
EURNZD,20040714,121600,1.8843,1.8843,1.8840,1.8840
EURNZD,20040714,121700,1.8841,1.8842,1.8841,1.8842
EURNZD,20040714,121800,1.8842,1.8844,1.8842,1.8844
EURNZD,20040714,121900,1.8844,1.8844,1.8843,1.8843
EURNZD,20040714,122000,1.8843,1.8843,1.8843,1.8843
EURNZD,20040714,122100,1.8843,1.8843,1.8843,1.8843
EURNZD,20040714,122200,1.8843,1.8843,1.8843,1.8843
EURNZD,20040714,122300,1.8844,1.8845,1.8844,1.8845
EURNZD,20040714,122400,1.8845,1.8845,1.8845,1.8845
EURNZD,20040714,122500,1.8845,1.8845,1.8839,1.8839
EURNZD,20040714,122600,1.8841,1.8844,1.8841,1.8843
EURNZD,20040714,122700,1.8842,1.8842,1.8838,1.8838
EURNZD,20040714,122800,1.8838,1.8838,1.8834,1.8834
EURNZD,20040714,122900,1.8833,1.8835,1.8832,1.8835
EURNZD,20040714,123000,1.8836,1.8839,1.8836,1.8839
EURNZD,20040714,123100,1.8839,1.8839,1.8839,1.8839
EURNZD,20040714,123200,1.8834,1.8834,1.8829,1.8829
EURNZD,20040714,123300,1.8827,1.8827,1.8827,1.8827
EURNZD,20040714,123400,1.8827,1.8832,1.8819,1.8832
EURNZD,20040714,123500,1.8828,1.8828,1.8826,1.8827
EURNZD,20040714,123600,1.8828,1.8834,1.8828,1.8834
EURNZD,20040714,123700,1.8833,1.8833,1.8833,1.8833
EURNZD,20040714,123800,1.8830,1.8832,1.8830,1.8832
EURNZD,20040714,123900,1.8830,1.8830,1.8830,1.8830
EURNZD,20040714,124000,1.8830,1.8834,1.8830,1.8834
EURNZD,20040714,124100,1.8834,1.8834,1.8832,1.8834
EURNZD,20040714,124200,1.8835,1.8835,1.8831,1.8831
EURNZD,20040714,124300,1.8832,1.8832,1.8832,1.8832
EURNZD,20040714,124400,1.8832,1.8832,1.8832,1.8832
EURNZD,20040714,124500,1.8832,1.8845,1.8832,1.8845
EURNZD,20040714,124600,1.8848,1.8850,1.8843,1.8844
EURNZD,20040714,124700,1.8846,1.8846,1.8845,1.8845
EURNZD,20040714,124800,1.8846,1.8847,1.8846,1.8847
EURNZD,20040714,124900,1.8848,1.8848,1.8848,1.8848
EURNZD,20040714,125000,1.8846,1.8846,1.8846,1.8846
EURNZD,20040714,125100,1.8846,1.8848,1.8846,1.8848
EURNZD,20040714,125200,1.8847,1.8847,1.8846,1.8846
EURNZD,20040714,125300,1.8846,1.8846,1.8845,1.8845
EURNZD,20040714,125400,1.8846,1.8849,1.8846,1.8849
EURNZD,20040714,125500,1.8849,1.8849,1.8849,1.8849
EURNZD,20040714,125600,1.8849,1.8849,1.8848,1.8848
EURNZD,20040714,125700,1.8849,1.8849,1.8836,1.8836
EURNZD,20040714,125800,1.8835,1.8835,1.8835,1.8835
EURNZD,20040714,125900,1.8835,1.8838,1.8835,1.8838
EURNZD,20040714,130000,1.8839,1.8839,1.8839,1.8839
EURNZD,20040714,130100,1.8839,1.8841,1.8839,1.8841
EURNZD,20040714,130200,1.8845,1.8847,1.8845,1.8847
EURNZD,20040714,130300,1.8847,1.8847,1.8846,1.8847
EURNZD,20040714,130400,1.8847,1.8847,1.8846,1.8846
EURNZD,20040714,130500,1.8844,1.8844,1.8844,1.8844
EURNZD,20040714,130600,1.8845,1.8850,1.8845,1.8850
EURNZD,20040714,130700,1.8852,1.8853,1.8852,1.8853
EURNZD,20040714,130800,1.8853,1.8858,1.8853,1.8858
EURNZD,20040714,130900,1.8856,1.8856,1.8856,1.8856
EURNZD,20040714,131000,1.8857,1.8857,1.8857,1.8857
EURNZD,20040714,131100,1.8857,1.8860,1.8856,1.8860
EURNZD,20040714,131200,1.8860,1.8861,1.8860,1.8861
EURNZD,20040714,131300,1.8860,1.8860,1.8860,1.8860
EURNZD,20040714,131400,1.8860,1.8860,1.8859,1.8859
EURNZD,20040714,131500,1.8859,1.8859,1.8851,1.8851
EURNZD,20040714,131600,1.8852,1.8852,1.8852,1.8852
EURNZD,20040714,131700,1.8852,1.8855,1.8852,1.8855
EURNZD,20040714,131800,1.8855,1.8855,1.8855,1.8855
EURNZD,20040714,131900,1.8855,1.8856,1.8855,1.8856
EURNZD,20040714,132000,1.8857,1.8857,1.8856,1.8856
EURNZD,20040714,132100,1.8856,1.8856,1.8856,1.8856
EURNZD,20040714,132200,1.8855,1.8855,1.8855,1.8855
EURNZD,20040714,132300,1.8855,1.8855,1.8853,1.8853
EURNZD,20040714,132400,1.8853,1.8855,1.8853,1.8855
EURNZD,20040714,132500,1.8855,1.8857,1.8855,1.8857
EURNZD,20040714,132600,1.8858,1.8858,1.8856,1.8856
EURNZD,20040714,132700,1.8857,1.8858,1.8857,1.8858
EURNZD,20040714,132800,1.8860,1.8861,1.8860,1.8861
EURNZD,20040714,132900,1.8861,1.8861,1.8860,1.8860
EURNZD,20040714,133000,1.8860,1.8864,1.8858,1.8864
EURNZD,20040714,133100,1.8865,1.8867,1.8865,1.8867
EURNZD,20040714,133200,1.8866,1.8866,1.8865,1.8865
EURNZD,20040714,133300,1.8865,1.8865,1.8863,1.8863
EURNZD,20040714,133400,1.8863,1.8863,1.8857,1.8859
EURNZD,20040714,133500,1.8861,1.8866,1.8861,1.8866
EURNZD,20040714,133600,1.8863,1.8863,1.8852,1.8853
EURNZD,20040714,133700,1.8852,1.8852,1.8851,1.8852
EURNZD,20040714,133800,1.8852,1.8857,1.8852,1.8857
EURNZD,20040714,133900,1.8857,1.8867,1.8857,1.8867
EURNZD,20040714,134000,1.8869,1.8869,1.8869,1.8869
EURNZD,20040714,134100,1.8869,1.8873,1.8869,1.8871
EURNZD,20040714,134200,1.8870,1.8875,1.8870,1.8875
EURNZD,20040714,134300,1.8878,1.8882,1.8878,1.8881
EURNZD,20040714,134400,1.8879,1.8880,1.8879,1.8879
EURNZD,20040714,134500,1.8878,1.8878,1.8876,1.8876
EURNZD,20040714,134600,1.8875,1.8875,1.8875,1.8875
EURNZD,20040714,134700,1.8876,1.8876,1.8873,1.8873
EURNZD,20040714,134800,1.8873,1.8873,1.8870,1.8870
EURNZD,20040714,134900,1.8870,1.8870,1.8868,1.8870
EURNZD,20040714,135000,1.8870,1.8870,1.8869,1.8870
EURNZD,20040714,135100,1.8870,1.8870,1.8870,1.8870
EURNZD,20040714,135200,1.8870,1.8871,1.8870,1.8870
EURNZD,20040714,135300,1.8870,1.8870,1.8870,1.8870
EURNZD,20040714,135400,1.8868,1.8868,1.8866,1.8866
EURNZD,20040714,135500,1.8866,1.8866,1.8866,1.8866
EURNZD,20040714,135600,1.8868,1.8876,1.8868,1.8876
EURNZD,20040714,135700,1.8874,1.8879,1.8874,1.8879
EURNZD,20040714,135800,1.8879,1.8880,1.8877,1.8880
EURNZD,20040714,135900,1.8881,1.8891,1.8881,1.8891
EURNZD,20040714,140000,1.8893,1.8899,1.8893,1.8899
EURNZD,20040714,140100,1.8899,1.8900,1.8899,1.8899
EURNZD,20040714,140200,1.8899,1.8905,1.8899,1.8905
EURNZD,20040714,140300,1.8905,1.8905,1.8905,1.8905
EURNZD,20040714,140400,1.8905,1.8907,1.8905,1.8905
EURNZD,20040714,140500,1.8905,1.8905,1.8904,1.8904
EURNZD,20040714,140600,1.8901,1.8910,1.8897,1.8910
EURNZD,20040714,140700,1.8911,1.8912,1.8904,1.8904
EURNZD,20040714,140800,1.8902,1.8902,1.8895,1.8895
EURNZD,20040714,140900,1.8894,1.8894,1.8889,1.8889
EURNZD,20040714,141000,1.8890,1.8890,1.8889,1.8889
EURNZD,20040714,141100,1.8892,1.8892,1.8892,1.8892
EURNZD,20040714,141200,1.8891,1.8891,1.8888,1.8888
EURNZD,20040714,141300,1.8888,1.8892,1.8888,1.8892
EURNZD,20040714,141400,1.8893,1.8899,1.8893,1.8899
EURNZD,20040714,141500,1.8900,1.8900,1.8896,1.8896
EURNZD,20040714,141600,1.8896,1.8904,1.8896,1.8904
EURNZD,20040714,141700,1.8906,1.8906,1.8906,1.8906
EURNZD,20040714,141800,1.8908,1.8908,1.8908,1.8908
EURNZD,20040714,141900,1.8908,1.8908,1.8906,1.8908
EURNZD,20040714,142000,1.8907,1.8916,1.8907,1.8916
EURNZD,20040714,142100,1.8917,1.8918,1.8916,1.8918
EURNZD,20040714,142200,1.8918,1.8919,1.8916,1.8916
EURNZD,20040714,142300,1.8914,1.8914,1.8912,1.8914
EURNZD,20040714,142400,1.8915,1.8915,1.8910,1.8913
EURNZD,20040714,142500,1.8913,1.8920,1.8913,1.8920
EURNZD,20040714,142600,1.8921,1.8921,1.8918,1.8918
EURNZD,20040714,142700,1.8916,1.8924,1.8913,1.8924
EURNZD,20040714,142800,1.8925,1.8930,1.8925,1.8927
EURNZD,20040714,142900,1.8927,1.8927,1.8925,1.8925
EURNZD,20040714,143000,1.8925,1.8930,1.8925,1.8927
EURNZD,20040714,143100,1.8930,1.8951,1.8930,1.8930
EURNZD,20040714,143200,1.8929,1.8929,1.8924,1.8926
EURNZD,20040714,143300,1.8924,1.8927,1.8920,1.8927
EURNZD,20040714,143400,1.8928,1.8928,1.8911,1.8911
EURNZD,20040714,143500,1.8911,1.8921,1.8911,1.8915
EURNZD,20040714,143600,1.8912,1.8912,1.8905,1.8909
EURNZD,20040714,143700,1.8911,1.8914,1.8911,1.8913
EURNZD,20040714,143800,1.8913,1.8915,1.8913,1.8915
EURNZD,20040714,143900,1.8916,1.8918,1.8916,1.8918
EURNZD,20040714,144000,1.8918,1.8923,1.8918,1.8922
EURNZD,20040714,144100,1.8921,1.8921,1.8918,1.8918
EURNZD,20040714,144200,1.8917,1.8920,1.8914,1.8920
EURNZD,20040714,144300,1.8921,1.8927,1.8921,1.8927
EURNZD,20040714,144400,1.8928,1.8942,1.8928,1.8941
EURNZD,20040714,144500,1.8938,1.8938,1.8935,1.8936
EURNZD,20040714,144600,1.8935,1.8935,1.8934,1.8934
EURNZD,20040714,144700,1.8932,1.8932,1.8931,1.8932
EURNZD,20040714,144800,1.8933,1.8936,1.8933,1.8936
EURNZD,20040714,144900,1.8936,1.8936,1.8934,1.8935
EURNZD,20040714,145000,1.8936,1.8937,1.8933,1.8933
EURNZD,20040714,145100,1.8932,1.8932,1.8929,1.8929
EURNZD,20040714,145200,1.8929,1.8935,1.8929,1.8935
EURNZD,20040714,145300,1.8933,1.8933,1.8922,1.8922
EURNZD,20040714,145400,1.8921,1.8921,1.8911,1.8911
EURNZD,20040714,145500,1.8910,1.8910,1.8907,1.8907
EURNZD,20040714,145600,1.8906,1.8913,1.8906,1.8913
EURNZD,20040714,145700,1.8914,1.8918,1.8914,1.8916
EURNZD,20040714,145800,1.8916,1.8917,1.8914,1.8914
EURNZD,20040714,145900,1.8914,1.8915,1.8914,1.8915
EURNZD,20040714,150000,1.8914,1.8914,1.8913,1.8913
EURNZD,20040714,150100,1.8912,1.8913,1.8911,1.8913
EURNZD,20040714,150200,1.8912,1.8912,1.8911,1.8911
EURNZD,20040714,150300,1.8913,1.8913,1.8913,1.8913
EURNZD,20040714,150400,1.8913,1.8916,1.8913,1.8916
EURNZD,20040714,150500,1.8916,1.8916,1.8916,1.8916
EURNZD,20040714,150600,1.8918,1.8920,1.8918,1.8919
EURNZD,20040714,150700,1.8918,1.8918,1.8911,1.8911
EURNZD,20040714,150800,1.8911,1.8915,1.8911,1.8915
EURNZD,20040714,150900,1.8916,1.8916,1.8913,1.8913
EURNZD,20040714,151000,1.8913,1.8913,1.8911,1.8911
EURNZD,20040714,151100,1.8913,1.8918,1.8913,1.8918
EURNZD,20040714,151200,1.8917,1.8917,1.8916,1.8916
EURNZD,20040714,151300,1.8917,1.8922,1.8917,1.8922
EURNZD,20040714,151400,1.8923,1.8925,1.8923,1.8925
EURNZD,20040714,151500,1.8924,1.8929,1.8922,1.8929
EURNZD,20040714,151600,1.8930,1.8931,1.8928,1.8929
EURNZD,20040714,151700,1.8930,1.8931,1.8930,1.8931
EURNZD,20040714,151800,1.8930,1.8933,1.8930,1.8933
EURNZD,20040714,151900,1.8934,1.8938,1.8934,1.8937
EURNZD,20040714,152000,1.8936,1.8936,1.8932,1.8934
EURNZD,20040714,152100,1.8934,1.8937,1.8934,1.8937
EURNZD,20040714,152200,1.8938,1.8938,1.8932,1.8932
EURNZD,20040714,152300,1.8931,1.8943,1.8931,1.8943
EURNZD,20040714,152400,1.8945,1.8945,1.8936,1.8936
EURNZD,20040714,152500,1.8935,1.8938,1.8935,1.8938
EURNZD,20040714,152600,1.8937,1.8937,1.8934,1.8937
EURNZD,20040714,152700,1.8936,1.8938,1.8935,1.8938
EURNZD,20040714,152800,1.8937,1.8937,1.8932,1.8936
EURNZD,20040714,152900,1.8937,1.8949,1.8937,1.8947
EURNZD,20040714,153000,1.8945,1.8945,1.8937,1.8937
EURNZD,20040714,153100,1.8937,1.8939,1.8937,1.8939
EURNZD,20040714,153200,1.8939,1.8942,1.8939,1.8942
EURNZD,20040714,153300,1.8942,1.8942,1.8942,1.8942
EURNZD,20040714,153400,1.8941,1.8942,1.8939,1.8942
EURNZD,20040714,153500,1.8942,1.8945,1.8942,1.8945
EURNZD,20040714,153600,1.8944,1.8944,1.8941,1.8941
EURNZD,20040714,153700,1.8943,1.8955,1.8943,1.8955
EURNZD,20040714,153800,1.8953,1.8953,1.8952,1.8952
EURNZD,20040714,153900,1.8951,1.8951,1.8951,1.8951
EURNZD,20040714,154000,1.8952,1.8953,1.8951,1.8951
EURNZD,20040714,154100,1.8950,1.8950,1.8947,1.8947
EURNZD,20040714,154200,1.8947,1.8950,1.8947,1.8950
EURNZD,20040714,154300,1.8949,1.8949,1.8942,1.8942
EURNZD,20040714,154400,1.8941,1.8942,1.8941,1.8942
EURNZD,20040714,154500,1.8942,1.8942,1.8939,1.8939
EURNZD,20040714,154600,1.8939,1.8942,1.8939,1.8939
EURNZD,20040714,154700,1.8938,1.8939,1.8937,1.8939
EURNZD,20040714,154800,1.8938,1.8938,1.8937,1.8937
EURNZD,20040714,154900,1.8938,1.8939,1.8938,1.8939
EURNZD,20040714,155000,1.8939,1.8939,1.8939,1.8939
EURNZD,20040714,155100,1.8942,1.8945,1.8942,1.8945
EURNZD,20040714,155200,1.8945,1.8945,1.8943,1.8945
EURNZD,20040714,155300,1.8948,1.8952,1.8948,1.8952
EURNZD,20040714,155400,1.8954,1.8954,1.8951,1.8951
EURNZD,20040714,155500,1.8950,1.8951,1.8950,1.8950
EURNZD,20040714,155600,1.8949,1.8949,1.8949,1.8949
EURNZD,20040714,155700,1.8950,1.8953,1.8950,1.8953
EURNZD,20040714,155800,1.8952,1.8952,1.8949,1.8949
EURNZD,20040714,155900,1.8948,1.8948,1.8946,1.8946
EURNZD,20040714,160000,1.8947,1.8951,1.8947,1.8950
EURNZD,20040714,160100,1.8951,1.8963,1.8951,1.8963
EURNZD,20040714,160200,1.8966,1.8974,1.8966,1.8974
EURNZD,20040714,160300,1.8973,1.8973,1.8965,1.8965
EURNZD,20040714,160400,1.8963,1.8966,1.8963,1.8966
EURNZD,20040714,160500,1.8964,1.8964,1.8962,1.8963
EURNZD,20040714,160600,1.8964,1.8968,1.8964,1.8964
EURNZD,20040714,160700,1.8963,1.8963,1.8962,1.8962
EURNZD,20040714,160800,1.8962,1.8962,1.8960,1.8960
EURNZD,20040714,160900,1.8958,1.8960,1.8956,1.8956
EURNZD,20040714,161000,1.8956,1.8958,1.8955,1.8958
EURNZD,20040714,161100,1.8960,1.8963,1.8960,1.8962
EURNZD,20040714,161200,1.8961,1.8961,1.8960,1.8960
EURNZD,20040714,161300,1.8957,1.8957,1.8951,1.8951
EURNZD,20040714,161400,1.8950,1.8950,1.8944,1.8946
EURNZD,20040714,161500,1.8947,1.8947,1.8946,1.8946
EURNZD,20040714,161600,1.8945,1.8945,1.8941,1.8941
EURNZD,20040714,161700,1.8940,1.8946,1.8940,1.8946
EURNZD,20040714,161800,1.8944,1.8944,1.8943,1.8944
EURNZD,20040714,161900,1.8945,1.8950,1.8945,1.8950
EURNZD,20040714,162000,1.8948,1.8950,1.8948,1.8950
EURNZD,20040714,162100,1.8955,1.8960,1.8955,1.8959
EURNZD,20040714,162200,1.8959,1.8962,1.8959,1.8962
EURNZD,20040714,162300,1.8962,1.8962,1.8962,1.8962
EURNZD,20040714,162400,1.8961,1.8961,1.8961,1.8961
EURNZD,20040714,162500,1.8960,1.8960,1.8959,1.8960
EURNZD,20040714,162600,1.8960,1.8962,1.8960,1.8961
EURNZD,20040714,162700,1.8960,1.8961,1.8960,1.8961
EURNZD,20040714,162800,1.8964,1.8966,1.8964,1.8966
EURNZD,20040714,162900,1.8967,1.8969,1.8967,1.8969
EURNZD,20040714,163000,1.8969,1.8969,1.8969,1.8969
EURNZD,20040714,163100,1.8970,1.8970,1.8970,1.8970
EURNZD,20040714,163200,1.8974,1.8974,1.8971,1.8974
EURNZD,20040714,163300,1.8973,1.8974,1.8973,1.8974
EURNZD,20040714,163400,1.8974,1.8975,1.8974,1.8975
EURNZD,20040714,163500,1.8975,1.8978,1.8975,1.8978
EURNZD,20040714,163600,1.8979,1.8981,1.8979,1.8981
EURNZD,20040714,163700,1.8981,1.8983,1.8980,1.8980
EURNZD,20040714,163800,1.8979,1.8979,1.8977,1.8977
EURNZD,20040714,163900,1.8977,1.8977,1.8976,1.8976
EURNZD,20040714,164000,1.8975,1.8975,1.8974,1.8974
EURNZD,20040714,164100,1.8974,1.8975,1.8973,1.8973
EURNZD,20040714,164200,1.8972,1.8979,1.8972,1.8979
EURNZD,20040714,164300,1.8977,1.8988,1.8976,1.8988
EURNZD,20040714,164400,1.8988,1.8993,1.8988,1.8990
EURNZD,20040714,164500,1.8991,1.8995,1.8991,1.8995
EURNZD,20040714,164600,1.8994,1.9012,1.8994,1.9010
EURNZD,20040714,164700,1.9011,1.9020,1.9011,1.9013
EURNZD,20040714,164800,1.9011,1.9011,1.9001,1.9001
EURNZD,20040714,164900,1.9000,1.9000,1.8990,1.8990
EURNZD,20040714,165000,1.8988,1.8993,1.8988,1.8993
EURNZD,20040714,165100,1.8992,1.8993,1.8992,1.8992
EURNZD,20040714,165200,1.8990,1.8990,1.8979,1.8979
EURNZD,20040714,165300,1.8977,1.8977,1.8967,1.8967
EURNZD,20040714,165400,1.8966,1.8966,1.8963,1.8963
EURNZD,20040714,165500,1.8963,1.8963,1.8963,1.8963
EURNZD,20040714,165600,1.8963,1.8963,1.8960,1.8960
EURNZD,20040714,165700,1.8956,1.8959,1.8956,1.8959
EURNZD,20040714,165800,1.8960,1.8960,1.8956,1.8956
EURNZD,20040714,165900,1.8957,1.8962,1.8957,1.8962
EURNZD,20040714,170000,1.8964,1.8964,1.8931,1.8931
EURNZD,20040714,170100,1.8929,1.8929,1.8917,1.8923
EURNZD,20040714,170200,1.8923,1.8929,1.8921,1.8929
EURNZD,20040714,170300,1.8931,1.8934,1.8931,1.8932
EURNZD,20040714,170400,1.8931,1.8932,1.8931,1.8932
EURNZD,20040714,170500,1.8933,1.8933,1.8928,1.8929
EURNZD,20040714,170600,1.8930,1.8934,1.8930,1.8932
EURNZD,20040714,170700,1.8931,1.8934,1.8931,1.8934
EURNZD,20040714,170800,1.8936,1.8936,1.8931,1.8931
EURNZD,20040714,170900,1.8932,1.8934,1.8928,1.8928
EURNZD,20040714,171000,1.8927,1.8934,1.8926,1.8934
EURNZD,20040714,171100,1.8937,1.8942,1.8937,1.8940
EURNZD,20040714,171200,1.8936,1.8936,1.8932,1.8935
EURNZD,20040714,171300,1.8937,1.8941,1.8937,1.8939
EURNZD,20040714,171400,1.8938,1.8945,1.8938,1.8945
EURNZD,20040714,171500,1.8945,1.8945,1.8944,1.8944
EURNZD,20040714,171600,1.8944,1.8945,1.8944,1.8945
EURNZD,20040714,171700,1.8945,1.8947,1.8945,1.8945
EURNZD,20040714,171800,1.8945,1.8945,1.8944,1.8944
EURNZD,20040714,171900,1.8944,1.8949,1.8944,1.8949
EURNZD,20040714,172000,1.8950,1.8952,1.8950,1.8952
EURNZD,20040714,172100,1.8952,1.8957,1.8952,1.8957
EURNZD,20040714,172200,1.8958,1.8960,1.8958,1.8960
EURNZD,20040714,172300,1.8960,1.8960,1.8960,1.8960
EURNZD,20040714,172400,1.8961,1.8966,1.8961,1.8966
EURNZD,20040714,172500,1.8966,1.8966,1.8964,1.8965
EURNZD,20040714,172600,1.8966,1.8971,1.8966,1.8970
EURNZD,20040714,172700,1.8969,1.8972,1.8967,1.8972
EURNZD,20040714,172800,1.8972,1.8977,1.8972,1.8974
EURNZD,20040714,172900,1.8974,1.8981,1.8974,1.8981
EURNZD,20040714,173000,1.8980,1.8980,1.8980,1.8980
EURNZD,20040714,173100,1.8980,1.8980,1.8979,1.8979
EURNZD,20040714,173200,1.8980,1.8980,1.8979,1.8979
EURNZD,20040714,173300,1.8980,1.8980,1.8980,1.8980
EURNZD,20040714,173400,1.8980,1.8981,1.8980,1.8981
EURNZD,20040714,173500,1.8980,1.8981,1.8980,1.8980
EURNZD,20040714,173600,1.8980,1.8980,1.8978,1.8978
EURNZD,20040714,173700,1.8977,1.8977,1.8975,1.8976
EURNZD,20040714,173800,1.8975,1.8977,1.8975,1.8977
EURNZD,20040714,173900,1.8977,1.8987,1.8977,1.8987
EURNZD,20040714,174000,1.8987,1.8988,1.8986,1.8988
EURNZD,20040714,174100,1.8989,1.8994,1.8989,1.8994
EURNZD,20040714,174200,1.8996,1.8997,1.8995,1.8995
EURNZD,20040714,174300,1.8995,1.8996,1.8992,1.8992
EURNZD,20040714,174400,1.8992,1.8995,1.8990,1.8990
EURNZD,20040714,174500,1.8989,1.8989,1.8986,1.8988
EURNZD,20040714,174600,1.8987,1.8988,1.8986,1.8988
EURNZD,20040714,174700,1.8991,1.8993,1.8991,1.8993
EURNZD,20040714,174800,1.8993,1.8994,1.8993,1.8994
EURNZD,20040714,174900,1.8993,1.8993,1.8983,1.8983
EURNZD,20040714,175000,1.8985,1.8993,1.8985,1.8993
EURNZD,20040714,175100,1.8992,1.8992,1.8989,1.8989
EURNZD,20040714,175200,1.8989,1.8989,1.8989,1.8989
EURNZD,20040714,175300,1.8988,1.8988,1.8988,1.8988
EURNZD,20040714,175400,1.8988,1.8988,1.8988,1.8988
EURNZD,20040714,175500,1.8989,1.8989,1.8987,1.8987
EURNZD,20040714,175600,1.8986,1.8987,1.8985,1.8987
EURNZD,20040714,175700,1.8987,1.8987,1.8985,1.8985
EURNZD,20040714,175800,1.8983,1.8983,1.8982,1.8982
EURNZD,20040714,175900,1.8981,1.8981,1.8979,1.8979
EURNZD,20040714,180000,1.8979,1.8982,1.8979,1.8979
EURNZD,20040714,180100,1.8977,1.8978,1.8974,1.8978
EURNZD,20040714,180200,1.8976,1.8976,1.8971,1.8973
EURNZD,20040714,180300,1.8973,1.8973,1.8972,1.8973
EURNZD,20040714,180400,1.8973,1.8973,1.8972,1.8972
EURNZD,20040714,180500,1.8972,1.8972,1.8972,1.8972
EURNZD,20040714,180600,1.8973,1.8975,1.8973,1.8973
EURNZD,20040714,180700,1.8972,1.8972,1.8968,1.8968
EURNZD,20040714,180800,1.8969,1.8973,1.8969,1.8973
EURNZD,20040714,180900,1.8974,1.8976,1.8974,1.8976
EURNZD,20040714,181000,1.8977,1.8980,1.8977,1.8980
EURNZD,20040714,181100,1.8980,1.8986,1.8980,1.8986
EURNZD,20040714,181200,1.8985,1.8985,1.8973,1.8973
EURNZD,20040714,181300,1.8971,1.8971,1.8966,1.8967
EURNZD,20040714,181400,1.8968,1.8981,1.8968,1.8981
EURNZD,20040714,181500,1.8982,1.8986,1.8982,1.8986
EURNZD,20040714,181600,1.8986,1.8986,1.8986,1.8986
EURNZD,20040714,181700,1.8986,1.8986,1.8984,1.8984
EURNZD,20040714,181800,1.8984,1.8984,1.8983,1.8983
EURNZD,20040714,181900,1.8983,1.8983,1.8982,1.8982
EURNZD,20040714,182000,1.8983,1.8983,1.8981,1.8981
EURNZD,20040714,182100,1.8981,1.8981,1.8981,1.8981
EURNZD,20040714,182200,1.8981,1.8981,1.8980,1.8980
EURNZD,20040714,182300,1.8976,1.8976,1.8973,1.8974
EURNZD,20040714,182400,1.8973,1.8975,1.8972,1.8972
EURNZD,20040714,182500,1.8970,1.8970,1.8966,1.8966
EURNZD,20040714,182600,1.8967,1.8969,1.8967,1.8969
EURNZD,20040714,182700,1.8971,1.8972,1.8964,1.8964
EURNZD,20040714,182800,1.8963,1.8963,1.8961,1.8961
EURNZD,20040714,182900,1.8961,1.8961,1.8961,1.8961
EURNZD,20040714,183000,1.8961,1.8961,1.8961,1.8961
EURNZD,20040714,183100,1.8961,1.8962,1.8960,1.8962
EURNZD,20040714,183200,1.8963,1.8963,1.8963,1.8963
EURNZD,20040714,183300,1.8963,1.8963,1.8962,1.8962
EURNZD,20040714,183400,1.8963,1.8965,1.8963,1.8965
EURNZD,20040714,183500,1.8965,1.8965,1.8965,1.8965
EURNZD,20040714,183600,1.8965,1.8965,1.8964,1.8964
EURNZD,20040714,183700,1.8964,1.8964,1.8962,1.8962
EURNZD,20040714,183800,1.8962,1.8962,1.8958,1.8958
EURNZD,20040714,183900,1.8956,1.8956,1.8953,1.8955
EURNZD,20040714,184000,1.8955,1.8955,1.8953,1.8953
EURNZD,20040714,184100,1.8953,1.8953,1.8948,1.8948
EURNZD,20040714,184200,1.8948,1.8948,1.8946,1.8946
EURNZD,20040714,184300,1.8945,1.8945,1.8943,1.8943
EURNZD,20040714,184400,1.8943,1.8943,1.8938,1.8938
EURNZD,20040714,184500,1.8938,1.8938,1.8934,1.8934
EURNZD,20040714,184600,1.8932,1.8936,1.8929,1.8936
EURNZD,20040714,184700,1.8937,1.8939,1.8936,1.8936
EURNZD,20040714,184800,1.8935,1.8935,1.8929,1.8929
EURNZD,20040714,184900,1.8925,1.8925,1.8925,1.8925
EURNZD,20040714,185000,1.8925,1.8926,1.8925,1.8926
EURNZD,20040714,185100,1.8928,1.8935,1.8928,1.8935
EURNZD,20040714,185200,1.8935,1.8938,1.8935,1.8937
EURNZD,20040714,185300,1.8934,1.8934,1.8929,1.8932
EURNZD,20040714,185400,1.8932,1.8932,1.8932,1.8932
EURNZD,20040714,185500,1.8936,1.8939,1.8936,1.8939
EURNZD,20040714,185600,1.8939,1.8939,1.8939,1.8939
EURNZD,20040714,185700,1.8938,1.8939,1.8938,1.8939
EURNZD,20040714,185800,1.8939,1.8939,1.8939,1.8939
EURNZD,20040714,185900,1.8939,1.8941,1.8939,1.8941
EURNZD,20040714,190000,1.8944,1.8944,1.8942,1.8942
EURNZD,20040714,190100,1.8942,1.8944,1.8942,1.8944
EURNZD,20040714,190200,1.8944,1.8944,1.8944,1.8944
EURNZD,20040714,190300,1.8945,1.8945,1.8945,1.8945
EURNZD,20040714,190400,1.8944,1.8944,1.8941,1.8941
EURNZD,20040714,190500,1.8939,1.8941,1.8939,1.8941
EURNZD,20040714,190600,1.8941,1.8942,1.8941,1.8942
EURNZD,20040714,190700,1.8943,1.8943,1.8943,1.8943
EURNZD,20040714,190800,1.8943,1.8945,1.8943,1.8945
EURNZD,20040714,190900,1.8945,1.8948,1.8945,1.8948
EURNZD,20040714,191000,1.8948,1.8948,1.8946,1.8946
EURNZD,20040714,191100,1.8948,1.8953,1.8948,1.8953
EURNZD,20040714,191200,1.8952,1.8952,1.8951,1.8952
EURNZD,20040714,191300,1.8953,1.8953,1.8951,1.8951
EURNZD,20040714,191400,1.8952,1.8952,1.8952,1.8952
EURNZD,20040714,191500,1.8952,1.8952,1.8946,1.8946
EURNZD,20040714,191600,1.8946,1.8946,1.8943,1.8944
EURNZD,20040714,191700,1.8945,1.8946,1.8945,1.8945
EURNZD,20040714,191800,1.8944,1.8952,1.8944,1.8952
EURNZD,20040714,191900,1.8953,1.8953,1.8950,1.8951
EURNZD,20040714,192000,1.8952,1.8955,1.8952,1.8955
EURNZD,20040714,192100,1.8955,1.8958,1.8955,1.8958
EURNZD,20040714,192200,1.8959,1.8964,1.8959,1.8964
EURNZD,20040714,192300,1.8964,1.8967,1.8964,1.8967
EURNZD,20040714,192400,1.8967,1.8967,1.8967,1.8967
EURNZD,20040714,192500,1.8967,1.8967,1.8967,1.8967
EURNZD,20040714,192600,1.8966,1.8966,1.8966,1.8966
EURNZD,20040714,192700,1.8967,1.8968,1.8966,1.8966
EURNZD,20040714,192800,1.8966,1.8966,1.8965,1.8965
EURNZD,20040714,192900,1.8965,1.8967,1.8965,1.8967
EURNZD,20040714,193000,1.8967,1.8971,1.8967,1.8971
EURNZD,20040714,193100,1.8972,1.8975,1.8972,1.8975
EURNZD,20040714,193200,1.8975,1.8975,1.8966,1.8966
EURNZD,20040714,193300,1.8966,1.8967,1.8966,1.8967
EURNZD,20040714,193400,1.8968,1.8968,1.8967,1.8967
EURNZD,20040714,193500,1.8968,1.8968,1.8968,1.8968
EURNZD,20040714,193600,1.8968,1.8970,1.8968,1.8970
EURNZD,20040714,193700,1.8970,1.8973,1.8970,1.8973
EURNZD,20040714,193800,1.8973,1.8973,1.8971,1.8971
EURNZD,20040714,193900,1.8971,1.8972,1.8971,1.8972
EURNZD,20040714,194000,1.8973,1.8973,1.8971,1.8971
EURNZD,20040714,194100,1.8971,1.8971,1.8970,1.8970
EURNZD,20040714,194200,1.8970,1.8970,1.8969,1.8969
EURNZD,20040714,194300,1.8969,1.8971,1.8969,1.8971
EURNZD,20040714,194400,1.8971,1.8971,1.8967,1.8967
EURNZD,20040714,194500,1.8966,1.8966,1.8965,1.8965
EURNZD,20040714,194600,1.8966,1.8966,1.8965,1.8965
EURNZD,20040714,194700,1.8967,1.8968,1.8967,1.8968
EURNZD,20040714,194800,1.8968,1.8970,1.8968,1.8970
EURNZD,20040714,194900,1.8970,1.8972,1.8970,1.8972
EURNZD,20040714,195000,1.8970,1.8970,1.8969,1.8969
EURNZD,20040714,195100,1.8967,1.8968,1.8967,1.8968
EURNZD,20040714,195200,1.8968,1.8970,1.8968,1.8970
EURNZD,20040714,195300,1.8970,1.8970,1.8970,1.8970
EURNZD,20040714,195400,1.8970,1.8970,1.8970,1.8970
EURNZD,20040714,195500,1.8970,1.8973,1.8970,1.8973
EURNZD,20040714,195600,1.8972,1.8973,1.8971,1.8973
EURNZD,20040714,195700,1.8974,1.8974,1.8971,1.8971
EURNZD,20040714,195800,1.8971,1.8971,1.8968,1.8968
EURNZD,20040714,195900,1.8968,1.8970,1.8968,1.8970
EURNZD,20040714,200000,1.8971,1.8971,1.8969,1.8969
EURNZD,20040714,200100,1.8968,1.8972,1.8968,1.8972
EURNZD,20040714,200200,1.8974,1.8974,1.8972,1.8972
EURNZD,20040714,200300,1.8972,1.8972,1.8971,1.8971
EURNZD,20040714,200400,1.8973,1.8976,1.8973,1.8976
EURNZD,20040714,200500,1.8976,1.8976,1.8976,1.8976
EURNZD,20040714,200600,1.8976,1.8977,1.8976,1.8977
EURNZD,20040714,200700,1.8977,1.8979,1.8977,1.8978
EURNZD,20040714,200800,1.8977,1.8977,1.8976,1.8976
EURNZD,20040714,200900,1.8976,1.8976,1.8976,1.8976
EURNZD,20040714,201000,1.8976,1.8977,1.8975,1.8975
EURNZD,20040714,201100,1.8974,1.8974,1.8974,1.8974
EURNZD,20040714,201200,1.8973,1.8973,1.8972,1.8972
EURNZD,20040714,201300,1.8972,1.8972,1.8972,1.8972
EURNZD,20040714,201400,1.8972,1.8972,1.8971,1.8971
EURNZD,20040714,201500,1.8971,1.8971,1.8971,1.8971
EURNZD,20040714,201600,1.8971,1.8971,1.8971,1.8971
EURNZD,20040714,201700,1.8974,1.8974,1.8974,1.8974
EURNZD,20040714,201800,1.8972,1.8972,1.8971,1.8971
EURNZD,20040714,201900,1.8971,1.8972,1.8971,1.8971
EURNZD,20040714,202000,1.8971,1.8971,1.8970,1.8971
EURNZD,20040714,202100,1.8971,1.8971,1.8970,1.8970
EURNZD,20040714,202200,1.8969,1.8969,1.8967,1.8967
EURNZD,20040714,202300,1.8967,1.8967,1.8967,1.8967
EURNZD,20040714,202400,1.8968,1.8970,1.8968,1.8970
EURNZD,20040714,202500,1.8970,1.8972,1.8970,1.8972
EURNZD,20040714,202600,1.8971,1.8971,1.8971,1.8971
EURNZD,20040714,202700,1.8972,1.8972,1.8972,1.8972
EURNZD,20040714,202800,1.8972,1.8972,1.8972,1.8972
EURNZD,20040714,202900,1.8972,1.8973,1.8972,1.8973
EURNZD,20040714,203000,1.8973,1.8973,1.8971,1.8971
EURNZD,20040714,203100,1.8971,1.8973,1.8971,1.8973
EURNZD,20040714,203200,1.8975,1.8975,1.8975,1.8975
EURNZD,20040714,203300,1.8975,1.8975,1.8973,1.8975
EURNZD,20040714,203400,1.8973,1.8973,1.8969,1.8969
EURNZD,20040714,203500,1.8969,1.8972,1.8969,1.8972
EURNZD,20040714,203600,1.8973,1.8973,1.8970,1.8970
EURNZD,20040714,203700,1.8968,1.8968,1.8967,1.8967
EURNZD,20040714,203800,1.8966,1.8966,1.8965,1.8965
EURNZD,20040714,203900,1.8965,1.8965,1.8965,1.8965
EURNZD,20040714,204000,1.8965,1.8968,1.8965,1.8968
EURNZD,20040714,204100,1.8970,1.8971,1.8970,1.8970
EURNZD,20040714,204200,1.8970,1.8970,1.8969,1.8970
EURNZD,20040714,204300,1.8970,1.8970,1.8970,1.8970
EURNZD,20040714,204400,1.8969,1.8969,1.8968,1.8968
EURNZD,20040714,204500,1.8969,1.8969,1.8965,1.8965
EURNZD,20040714,204600,1.8966,1.8973,1.8966,1.8973
EURNZD,20040714,204700,1.8973,1.8977,1.8973,1.8977
EURNZD,20040714,204800,1.8977,1.8977,1.8976,1.8977
EURNZD,20040714,204900,1.8977,1.8977,1.8977,1.8977
EURNZD,20040714,205000,1.8978,1.8978,1.8978,1.8978
EURNZD,20040714,205100,1.8978,1.8981,1.8978,1.8981
EURNZD,20040714,205200,1.8981,1.8981,1.8976,1.8976
EURNZD,20040714,205300,1.8975,1.8975,1.8971,1.8971
EURNZD,20040714,205400,1.8969,1.8972,1.8969,1.8972
EURNZD,20040714,205500,1.8973,1.8973,1.8969,1.8969
EURNZD,20040714,205600,1.8967,1.8967,1.8966,1.8966
EURNZD,20040714,205700,1.8967,1.8967,1.8966,1.8966
EURNZD,20040714,205800,1.8967,1.8969,1.8967,1.8968
EURNZD,20040714,205900,1.8968,1.8968,1.8968,1.8968
EURNZD,20040714,210000,1.8967,1.8967,1.8965,1.8965
EURNZD,20040714,210100,1.8966,1.8967,1.8965,1.8965
EURNZD,20040714,210200,1.8964,1.8964,1.8964,1.8964
EURNZD,20040714,210300,1.8962,1.8962,1.8960,1.8960
EURNZD,20040714,210400,1.8960,1.8964,1.8960,1.8964
EURNZD,20040714,210500,1.8967,1.8967,1.8967,1.8967
EURNZD,20040714,210600,1.8967,1.8968,1.8967,1.8968
EURNZD,20040714,210700,1.8969,1.8969,1.8969,1.8969
EURNZD,20040714,210800,1.8969,1.8969,1.8968,1.8968
EURNZD,20040714,210900,1.8968,1.8968,1.8967,1.8967
EURNZD,20040714,211000,1.8965,1.8967,1.8965,1.8967
EURNZD,20040714,211100,1.8967,1.8969,1.8967,1.8969
EURNZD,20040714,211200,1.8969,1.8969,1.8969,1.8969
EURNZD,20040714,211300,1.8969,1.8969,1.8969,1.8969
EURNZD,20040714,211400,1.8969,1.8973,1.8969,1.8971
EURNZD,20040714,211500,1.8970,1.8970,1.8968,1.8968
EURNZD,20040714,211600,1.8968,1.8968,1.8967,1.8967
EURNZD,20040714,211700,1.8967,1.8967,1.8966,1.8966
EURNZD,20040714,211800,1.8966,1.8966,1.8963,1.8963
EURNZD,20040714,211900,1.8963,1.8963,1.8961,1.8961
EURNZD,20040714,212000,1.8961,1.8962,1.8961,1.8962
EURNZD,20040714,212100,1.8962,1.8962,1.8962,1.8962
EURNZD,20040714,212200,1.8962,1.8962,1.8962,1.8962
EURNZD,20040714,212300,1.8962,1.8962,1.8962,1.8962
EURNZD,20040714,212400,1.8962,1.8963,1.8962,1.8963
EURNZD,20040714,212500,1.8963,1.8966,1.8963,1.8966
EURNZD,20040714,212600,1.8966,1.8966,1.8963,1.8963
EURNZD,20040714,212700,1.8963,1.8963,1.8963,1.8963
EURNZD,20040714,212800,1.8965,1.8965,1.8965,1.8965
EURNZD,20040714,212900,1.8965,1.8967,1.8965,1.8967
EURNZD,20040714,213000,1.8967,1.8968,1.8967,1.8968
EURNZD,20040714,213100,1.8968,1.8969,1.8968,1.8969
EURNZD,20040714,213200,1.8969,1.8969,1.8966,1.8966
EURNZD,20040714,213300,1.8966,1.8966,1.8966,1.8966
EURNZD,20040714,213400,1.8966,1.8967,1.8966,1.8967
EURNZD,20040714,213500,1.8966,1.8966,1.8966,1.8966
EURNZD,20040714,213600,1.8965,1.8965,1.8965,1.8965
EURNZD,20040714,213700,1.8965,1.8967,1.8965,1.8967
EURNZD,20040714,213800,1.8967,1.8970,1.8967,1.8970
EURNZD,20040714,213900,1.8972,1.8972,1.8972,1.8972
EURNZD,20040714,214000,1.8972,1.8972,1.8972,1.8972
EURNZD,20040714,214100,1.8971,1.8973,1.8971,1.8973
EURNZD,20040714,214200,1.8973,1.8974,1.8973,1.8974
EURNZD,20040714,214300,1.8974,1.8974,1.8974,1.8974
EURNZD,20040714,214400,1.8974,1.8974,1.8974,1.8974
EURNZD,20040714,214500,1.8974,1.8977,1.8974,1.8977
EURNZD,20040714,214600,1.8979,1.8979,1.8976,1.8976
EURNZD,20040714,214700,1.8976,1.8976,1.8975,1.8975
EURNZD,20040714,214800,1.8975,1.8977,1.8975,1.8977
EURNZD,20040714,214900,1.8977,1.8977,1.8975,1.8975
EURNZD,20040714,215000,1.8975,1.8975,1.8975,1.8975
EURNZD,20040714,215100,1.8975,1.8975,1.8975,1.8975
EURNZD,20040714,215200,1.8975,1.8975,1.8975,1.8975
EURNZD,20040714,215300,1.8977,1.8977,1.8976,1.8976
EURNZD,20040714,215400,1.8976,1.8976,1.8976,1.8976
EURNZD,20040714,215500,1.8976,1.8976,1.8974,1.8974
EURNZD,20040714,215600,1.8974,1.8974,1.8974,1.8974
EURNZD,20040714,215700,1.8974,1.8974,1.8974,1.8974
EURNZD,20040714,215800,1.8972,1.8972,1.8972,1.8972
EURNZD,20040714,215900,1.8972,1.8972,1.8971,1.8971
EURNZD,20040714,220000,1.8973,1.8976,1.8973,1.8976
EURNZD,20040714,220100,1.8976,1.8976,1.8975,1.8975
EURNZD,20040714,220200,1.8975,1.8975,1.8974,1.8974
EURNZD,20040714,220300,1.8973,1.8973,1.8973,1.8973
EURNZD,20040714,220400,1.8973,1.8976,1.8973,1.8976
EURNZD,20040714,220500,1.8977,1.8977,1.8977,1.8977
EURNZD,20040714,220600,1.8977,1.8977,1.8977,1.8977
EURNZD,20040714,220700,1.8977,1.8977,1.8977,1.8977
EURNZD,20040714,220800,1.8977,1.8977,1.8974,1.8974
EURNZD,20040714,220900,1.8974,1.8974,1.8972,1.8972
EURNZD,20040714,221000,1.8972,1.8972,1.8972,1.8972
EURNZD,20040714,221100,1.8972,1.8974,1.8972,1.8974
EURNZD,20040714,221200,1.8974,1.8977,1.8974,1.8977
EURNZD,20040714,221300,1.8977,1.8977,1.8977,1.8977
EURNZD,20040714,221400,1.8978,1.8978,1.8978,1.8978
EURNZD,20040714,221500,1.8978,1.8978,1.8978,1.8978
EURNZD,20040714,221600,1.8978,1.8978,1.8978,1.8978
EURNZD,20040714,221700,1.8976,1.8976,1.8976,1.8976
EURNZD,20040714,221800,1.8976,1.8977,1.8976,1.8977
EURNZD,20040714,221900,1.8977,1.8977,1.8977,1.8977
EURNZD,20040714,222000,1.8977,1.8977,1.8977,1.8977
EURNZD,20040714,222100,1.8977,1.8977,1.8976,1.8976
EURNZD,20040714,222200,1.8976,1.8976,1.8976,1.8976
EURNZD,20040714,222300,1.8975,1.8975,1.8975,1.8975
EURNZD,20040714,222400,1.8975,1.8977,1.8975,1.8977
EURNZD,20040714,222500,1.8977,1.8981,1.8977,1.8981
EURNZD,20040714,222600,1.8981,1.8981,1.8981,1.8981
EURNZD,20040714,222700,1.8981,1.8981,1.8980,1.8980
EURNZD,20040714,222800,1.8980,1.8980,1.8980,1.8980
EURNZD,20040714,222900,1.8980,1.8980,1.8980,1.8980
EURNZD,20040714,223000,1.8980,1.8981,1.8980,1.8981
EURNZD,20040714,223100,1.8981,1.8981,1.8980,1.8980
EURNZD,20040714,223200,1.8980,1.8980,1.8979,1.8979
EURNZD,20040714,223300,1.8979,1.8979,1.8979,1.8979
EURNZD,20040714,223400,1.8979,1.8979,1.8979,1.8979
EURNZD,20040714,223500,1.8979,1.8981,1.8979,1.8981
EURNZD,20040714,223600,1.8981,1.8981,1.8979,1.8979
EURNZD,20040714,223700,1.8979,1.8979,1.8979,1.8979
EURNZD,20040714,223800,1.8979,1.8979,1.8979,1.8979
EURNZD,20040714,223900,1.8979,1.8979,1.8975,1.8975
EURNZD,20040714,224000,1.8974,1.8974,1.8974,1.8974
EURNZD,20040714,224100,1.8974,1.8974,1.8974,1.8974
EURNZD,20040714,224200,1.8974,1.8974,1.8973,1.8973
EURNZD,20040714,224300,1.8973,1.8973,1.8972,1.8972
EURNZD,20040714,224400,1.8972,1.8973,1.8972,1.8973
EURNZD,20040714,224500,1.8973,1.8974,1.8973,1.8974
EURNZD,20040714,224600,1.8974,1.8974,1.8974,1.8974
EURNZD,20040714,224700,1.8974,1.8974,1.8973,1.8973
EURNZD,20040714,224800,1.8973,1.8974,1.8973,1.8974
EURNZD,20040714,224900,1.8974,1.8974,1.8974,1.8974
EURNZD,20040714,225000,1.8975,1.8976,1.8975,1.8976
EURNZD,20040714,225100,1.8976,1.8977,1.8974,1.8974
EURNZD,20040714,225200,1.8974,1.8974,1.8972,1.8972
EURNZD,20040714,225300,1.8972,1.8974,1.8972,1.8974
EURNZD,20040714,225400,1.8974,1.8974,1.8974,1.8974
EURNZD,20040714,225500,1.8973,1.8973,1.8971,1.8971
EURNZD,20040714,225600,1.8971,1.8972,1.8971,1.8972
EURNZD,20040714,225700,1.8972,1.8973,1.8972,1.8973
EURNZD,20040714,225800,1.8973,1.8973,1.8973,1.8973
EURNZD,20040714,225900,1.8973,1.8973,1.8973,1.8973
EURNZD,20040714,230000,1.8973,1.8973,1.8972,1.8972
EURNZD,20040714,230100,1.8971,1.8971,1.8971,1.8971
EURNZD,20040714,230200,1.8971,1.8972,1.8971,1.8972
EURNZD,20040714,230300,1.8972,1.8972,1.8972,1.8972
EURNZD,20040714,230400,1.8972,1.8973,1.8972,1.8973
EURNZD,20040714,230500,1.8973,1.8973,1.8973,1.8973
EURNZD,20040714,230600,1.8973,1.8973,1.8973,1.8973
EURNZD,20040714,230700,1.8973,1.8974,1.8973,1.8974
EURNZD,20040714,230800,1.8974,1.8974,1.8974,1.8974
EURNZD,20040714,230900,1.8974,1.8974,1.8972,1.8972
EURNZD,20040714,231000,1.8972,1.8973,1.8972,1.8973
EURNZD,20040714,231100,1.8973,1.8974,1.8973,1.8974
EURNZD,20040714,231200,1.8974,1.8974,1.8970,1.8970
EURNZD,20040714,231300,1.8970,1.8970,1.8966,1.8966
EURNZD,20040714,231400,1.8966,1.8966,1.8966,1.8966
EURNZD,20040714,231500,1.8965,1.8965,1.8965,1.8965
EURNZD,20040714,231600,1.8965,1.8965,1.8963,1.8963
EURNZD,20040714,231700,1.8962,1.8962,1.8962,1.8962
EURNZD,20040714,231800,1.8959,1.8959,1.8959,1.8959
EURNZD,20040714,231900,1.8960,1.8960,1.8956,1.8956
EURNZD,20040714,232000,1.8956,1.8958,1.8956,1.8958
EURNZD,20040714,232100,1.8958,1.8958,1.8958,1.8958
EURNZD,20040714,232200,1.8958,1.8959,1.8958,1.8959
EURNZD,20040714,232300,1.8958,1.8958,1.8958,1.8958
EURNZD,20040714,232400,1.8960,1.8960,1.8960,1.8960
EURNZD,20040714,232500,1.8960,1.8960,1.8960,1.8960
EURNZD,20040714,232600,1.8960,1.8961,1.8960,1.8961
EURNZD,20040714,232700,1.8961,1.8962,1.8961,1.8962
EURNZD,20040714,232800,1.8962,1.8962,1.8962,1.8962
EURNZD,20040714,232900,1.8962,1.8962,1.8959,1.8959
EURNZD,20040714,233000,1.8959,1.8959,1.8958,1.8958
EURNZD,20040714,233100,1.8958,1.8958,1.8958,1.8958
EURNZD,20040714,233200,1.8960,1.8960,1.8960,1.8960
EURNZD,20040714,233300,1.8960,1.8960,1.8960,1.8960
EURNZD,20040714,233400,1.8960,1.8960,1.8960,1.8960
EURNZD,20040714,233500,1.8959,1.8959,1.8959,1.8959
EURNZD,20040714,233600,1.8959,1.8959,1.8958,1.8958
EURNZD,20040714,233700,1.8958,1.8959,1.8958,1.8959
EURNZD,20040714,233800,1.8959,1.8962,1.8959,1.8962
EURNZD,20040714,233900,1.8962,1.8962,1.8962,1.8962
EURNZD,20040714,234000,1.8962,1.8962,1.8962,1.8962
EURNZD,20040714,234100,1.8962,1.8962,1.8960,1.8960
EURNZD,20040714,234200,1.8959,1.8959,1.8956,1.8956
EURNZD,20040714,234300,1.8956,1.8956,1.8956,1.8956
EURNZD,20040714,234400,1.8956,1.8956,1.8956,1.8956
EURNZD,20040714,234500,1.8956,1.8956,1.8956,1.8956
EURNZD,20040714,234600,1.8956,1.8956,1.8956,1.8956
EURNZD,20040714,234700,1.8956,1.8956,1.8955,1.8955
EURNZD,20040714,234800,1.8955,1.8955,1.8955,1.8955
EURNZD,20040714,234900,1.8956,1.8956,1.8956,1.8956
EURNZD,20040714,235000,1.8956,1.8956,1.8956,1.8956
EURNZD,20040714,235100,1.8956,1.8956,1.8955,1.8955
EURNZD,20040714,235200,1.8953,1.8953,1.8953,1.8953
EURNZD,20040714,235300,1.8953,1.8953,1.8953,1.8953
EURNZD,20040714,235400,1.8953,1.8953,1.8953,1.8953
EURNZD,20040714,235500,1.8953,1.8953,1.8953,1.8953
EURNZD,20040714,235600,1.8953,1.8953,1.8950,1.8950
EURNZD,20040714,235700,1.8949,1.8949,1.8947,1.8947
EURNZD,20040714,235800,1.8947,1.8947,1.8947,1.8947
EURNZD,20040714,235900,1.8947,1.8947,1.8947,1.8947
EURNZD,20040715,000000,1.8947,1.8947,1.8947,1.8947
XAUEUR,20040714,000100,326.4,326.4,326.4,326.4
XAUEUR,20040714,000600,326.4,326.4,326.4,326.4
XAUEUR,20040714,000700,326.3,326.3,326.3,326.3
XAUEUR,20040714,001200,326.3,326.3,326.3,326.3
XAUEUR,20040714,001300,326.2,326.2,326.2,326.2
XAUEUR,20040714,001400,326.3,326.3,326.3,326.3
XAUEUR,20040714,001900,326.3,326.3,326.0,326.0
XAUEUR,20040714,002400,326.0,326.0,325.8,325.8
XAUEUR,20040714,002900,325.8,325.8,325.7,325.7
XAUEUR,20040714,003400,325.7,325.7,325.7,325.7
XAUEUR,20040714,003700,325.8,325.8,325.8,325.8
XAUEUR,20040714,004200,325.8,325.8,325.8,325.8
XAUEUR,20040714,004700,325.8,325.8,325.8,325.8
XAUEUR,20040714,005100,325.5,325.5,325.5,325.5
XAUEUR,20040714,005600,325.5,325.5,325.5,325.5
XAUEUR,20040714,010100,325.5,325.5,325.5,325.5
XAUEUR,20040714,010600,325.5,325.5,325.5,325.5
XAUEUR,20040714,010700,325.9,325.9,325.9,325.9
XAUEUR,20040714,011000,326.0,326.0,326.0,326.0
XAUEUR,20040714,011500,326.0,326.0,326.0,326.0
XAUEUR,20040714,012000,326.0,326.0,326.0,326.0
XAUEUR,20040714,012200,325.8,325.8,325.8,325.8
XAUEUR,20040714,012700,325.8,325.9,325.8,325.9
XAUEUR,20040714,013200,325.9,326.0,325.9,326.0
XAUEUR,20040714,013700,326.0,326.0,326.0,326.0
XAUEUR,20040714,014200,326.0,326.0,326.0,326.0
XAUEUR,20040714,014700,326.0,326.0,326.0,326.0
XAUEUR,20040714,015200,326.0,326.0,326.0,326.0
XAUEUR,20040714,015700,326.0,326.0,326.0,326.0
XAUEUR,20040714,020100,325.8,325.8,325.6,325.6
XAUEUR,20040714,020300,325.5,325.5,325.5,325.5
XAUEUR,20040714,020600,325.9,325.9,325.9,325.9
XAUEUR,20040714,020700,326.0,326.2,326.0,326.2
XAUEUR,20040714,021200,326.2,326.3,326.2,326.3
XAUEUR,20040714,021300,326.4,326.4,326.4,326.4
XAUEUR,20040714,021400,326.3,326.3,326.3,326.3
XAUEUR,20040714,021500,326.4,326.5,326.4,326.5
XAUEUR,20040714,021600,326.6,326.7,326.6,326.7
XAUEUR,20040714,021700,326.6,326.6,326.6,326.6
XAUEUR,20040714,021800,326.5,326.5,326.5,326.5
XAUEUR,20040714,022300,326.5,326.5,326.5,326.5
XAUEUR,20040714,022800,326.5,326.5,326.5,326.5
XAUEUR,20040714,023300,326.5,326.5,326.5,326.5
XAUEUR,20040714,023800,326.5,326.5,326.5,326.5
XAUEUR,20040714,024300,326.5,326.5,326.5,326.5
XAUEUR,20040714,024800,326.5,326.5,326.5,326.5
XAUEUR,20040714,025300,326.5,326.5,326.5,326.5
XAUEUR,20040714,025800,326.5,326.5,326.5,326.5
XAUEUR,20040714,030300,326.5,326.5,326.4,326.4
XAUEUR,20040714,030800,326.4,326.4,326.4,326.4
XAUEUR,20040714,031000,326.3,326.3,326.3,326.3
XAUEUR,20040714,031500,326.3,326.3,326.3,326.3
XAUEUR,20040714,031900,326.2,326.2,326.2,326.2
XAUEUR,20040714,032100,326.1,326.2,326.1,326.2
XAUEUR,20040714,032200,326.3,326.3,326.3,326.3
XAUEUR,20040714,032700,326.3,326.3,326.3,326.3
XAUEUR,20040714,032800,326.4,326.4,326.4,326.4
XAUEUR,20040714,033300,326.4,326.4,326.4,326.4
XAUEUR,20040714,033500,326.5,326.5,326.5,326.5
XAUEUR,20040714,033700,326.4,326.4,326.4,326.4
XAUEUR,20040714,033900,326.3,326.3,326.3,326.3
XAUEUR,20040714,034400,326.3,326.3,326.3,326.3
XAUEUR,20040714,034700,326.5,326.5,326.5,326.5
XAUEUR,20040714,035200,326.5,326.5,326.5,326.5
XAUEUR,20040714,035700,326.5,326.5,326.5,326.5
XAUEUR,20040714,040200,326.5,326.5,326.5,326.5
XAUEUR,20040714,040700,326.5,326.5,326.5,326.5
XAUEUR,20040714,041200,326.5,326.5,326.5,326.5
XAUEUR,20040714,041700,326.5,326.5,326.5,326.5
XAUEUR,20040714,042200,326.5,326.5,326.5,326.5
XAUEUR,20040714,042400,326.6,326.6,326.6,326.6
XAUEUR,20040714,042900,326.6,326.6,326.6,326.6
XAUEUR,20040714,043300,326.5,326.5,326.5,326.5
XAUEUR,20040714,043600,326.7,326.7,326.7,326.7
XAUEUR,20040714,044100,326.7,326.7,326.7,326.7
XAUEUR,20040714,044600,326.7,326.7,326.7,326.7
XAUEUR,20040714,045100,326.8,326.8,326.8,326.8
XAUEUR,20040714,045600,326.8,326.8,326.8,326.8
XAUEUR,20040714,050100,326.8,326.8,326.8,326.8
XAUEUR,20040714,050600,326.8,326.8,326.8,326.8
XAUEUR,20040714,050900,326.7,326.7,326.7,326.7
XAUEUR,20040714,051400,326.7,326.7,326.7,326.7
XAUEUR,20040714,051900,326.7,326.7,326.7,326.7
XAUEUR,20040714,052100,326.8,326.8,326.8,326.8
XAUEUR,20040714,052400,326.7,326.7,326.7,326.7
XAUEUR,20040714,052900,326.7,326.7,326.7,326.7
XAUEUR,20040714,053400,326.7,326.7,326.7,326.7
XAUEUR,20040714,053600,326.6,326.6,326.6,326.6
XAUEUR,20040714,054100,326.6,326.6,326.6,326.6
XAUEUR,20040714,054200,326.7,326.7,326.7,326.7
XAUEUR,20040714,054300,326.8,326.8,326.8,326.8
XAUEUR,20040714,054800,326.8,326.8,326.8,326.8
XAUEUR,20040714,055000,326.9,326.9,326.9,326.9
XAUEUR,20040714,055500,326.9,326.9,326.9,326.9
XAUEUR,20040714,055600,327.0,327.0,327.0,327.0
XAUEUR,20040714,060100,327.0,327.0,327.0,327.0
XAUEUR,20040714,060600,327.0,327.0,327.0,327.0
XAUEUR,20040714,061100,327.0,327.0,327.0,327.0
XAUEUR,20040714,061600,327.0,327.0,326.9,326.9
XAUEUR,20040714,062000,327.0,327.0,327.0,327.0
XAUEUR,20040714,062500,327.0,327.0,327.0,327.0
XAUEUR,20040714,063000,327.0,327.0,327.0,327.0
XAUEUR,20040714,063500,327.0,327.0,327.0,327.0
XAUEUR,20040714,064000,327.0,327.0,327.0,327.0
XAUEUR,20040714,064400,326.8,326.8,326.8,326.8
XAUEUR,20040714,064900,326.8,326.8,326.8,326.8
XAUEUR,20040714,065200,326.7,326.7,326.6,326.6
XAUEUR,20040714,065500,326.5,326.5,326.5,326.5
XAUEUR,20040714,070000,326.5,326.5,326.5,326.5
XAUEUR,20040714,070400,326.7,326.7,326.7,326.7
XAUEUR,20040714,070600,326.6,326.6,326.6,326.6
XAUEUR,20040714,070900,326.5,326.5,326.5,326.5
XAUEUR,20040714,071100,326.6,326.6,326.6,326.6
XAUEUR,20040714,071200,326.7,326.7,326.7,326.7
XAUEUR,20040714,071300,326.6,326.6,326.6,326.6
XAUEUR,20040714,071400,326.5,326.5,326.5,326.5
XAUEUR,20040714,071900,326.5,326.5,326.5,326.5
XAUEUR,20040714,072300,326.6,326.7,326.6,326.7
XAUEUR,20040714,072500,326.6,326.6,326.6,326.6
XAUEUR,20040714,072900,326.5,326.5,326.5,326.5
XAUEUR,20040714,073400,326.5,326.5,326.5,326.5
XAUEUR,20040714,073900,326.5,326.5,326.5,326.5
XAUEUR,20040714,074200,326.7,326.7,326.7,326.7
XAUEUR,20040714,074700,326.7,326.7,326.7,326.7
XAUEUR,20040714,075200,326.7,326.8,326.7,326.8
XAUEUR,20040714,075400,326.7,326.7,326.7,326.7
XAUEUR,20040714,075700,326.6,326.6,326.6,326.6
XAUEUR,20040714,075800,326.5,326.5,326.5,326.5
XAUEUR,20040714,080000,326.6,326.6,326.6,326.6
XAUEUR,20040714,080100,326.5,326.5,326.5,326.5
XAUEUR,20040714,080200,326.6,326.7,326.6,326.7
XAUEUR,20040714,080300,326.8,326.8,326.8,326.8
XAUEUR,20040714,080400,326.7,326.7,326.7,326.7
XAUEUR,20040714,080500,326.6,326.6,326.6,326.6
XAUEUR,20040714,080600,326.7,326.7,326.7,326.7
XAUEUR,20040714,080700,326.8,326.8,326.8,326.8
XAUEUR,20040714,080800,326.9,326.9,326.9,326.9
XAUEUR,20040714,080900,327.0,327.0,326.9,326.9
XAUEUR,20040714,081200,327.0,327.0,326.9,326.9
XAUEUR,20040714,081300,326.8,326.8,326.8,326.8
XAUEUR,20040714,081500,326.9,327.0,326.9,327.0
XAUEUR,20040714,081600,326.9,326.9,326.8,326.8
XAUEUR,20040714,081700,326.9,327.0,326.9,327.0
XAUEUR,20040714,082200,327.0,327.0,327.0,327.0
XAUEUR,20040714,082700,326.9,326.9,326.9,326.9
XAUEUR,20040714,082900,326.8,326.8,326.8,326.8
XAUEUR,20040714,083400,326.7,326.7,326.7,326.7
XAUEUR,20040714,083600,326.8,326.8,326.8,326.8
XAUEUR,20040714,084100,326.8,326.8,326.8,326.8
XAUEUR,20040714,084600,326.8,326.8,326.7,326.7
XAUEUR,20040714,084800,326.6,326.6,326.6,326.6
XAUEUR,20040714,085000,326.7,326.7,326.7,326.7
XAUEUR,20040714,085200,326.6,326.7,326.6,326.7
XAUEUR,20040714,085400,326.8,326.8,326.8,326.8
XAUEUR,20040714,085700,326.7,326.8,326.7,326.8
XAUEUR,20040714,090200,326.7,326.8,326.7,326.8
XAUEUR,20040714,090700,326.8,326.8,326.8,326.8
XAUEUR,20040714,091000,326.7,326.7,326.7,326.7
XAUEUR,20040714,091200,326.8,326.8,326.8,326.8
XAUEUR,20040714,091400,326.7,326.7,326.7,326.7
XAUEUR,20040714,091700,326.6,326.6,326.6,326.6
XAUEUR,20040714,091800,326.7,326.8,326.7,326.8
XAUEUR,20040714,092100,326.7,326.7,326.7,326.7
XAUEUR,20040714,092400,326.5,326.5,326.5,326.5
XAUEUR,20040714,092600,326.7,326.7,326.7,326.7
XAUEUR,20040714,092700,326.8,326.8,326.8,326.8
XAUEUR,20040714,093200,326.7,326.7,326.7,326.7
XAUEUR,20040714,093300,326.5,326.5,326.5,326.5
XAUEUR,20040714,093700,326.6,326.6,326.6,326.6
XAUEUR,20040714,094100,326.7,326.7,326.7,326.7
XAUEUR,20040714,094300,326.6,326.7,326.6,326.7
XAUEUR,20040714,094500,326.6,326.6,326.5,326.5
XAUEUR,20040714,094600,326.4,326.4,326.3,326.3
XAUEUR,20040714,095100,326.3,326.3,326.3,326.3
XAUEUR,20040714,095200,326.2,326.2,326.2,326.2
XAUEUR,20040714,095500,326.3,326.3,326.3,326.3
XAUEUR,20040714,095600,326.4,326.4,326.4,326.4
XAUEUR,20040714,095700,326.5,326.5,326.4,326.4
XAUEUR,20040714,100000,326.3,326.3,326.3,326.3
XAUEUR,20040714,100200,326.2,326.2,326.2,326.2
XAUEUR,20040714,100500,326.3,326.3,326.3,326.3
XAUEUR,20040714,100700,326.2,326.2,326.2,326.2
XAUEUR,20040714,100800,326.3,326.3,326.3,326.3
XAUEUR,20040714,101000,326.2,326.2,326.2,326.2
XAUEUR,20040714,101400,326.1,326.1,326.0,326.0
XAUEUR,20040714,101600,325.8,325.8,325.8,325.8
XAUEUR,20040714,101800,325.9,326.0,325.9,326.0
XAUEUR,20040714,102000,326.2,326.2,326.2,326.2
XAUEUR,20040714,102100,326.4,326.4,326.4,326.4
XAUEUR,20040714,102300,326.3,326.3,326.3,326.3
XAUEUR,20040714,102700,326.2,326.2,326.2,326.2
XAUEUR,20040714,102800,326.3,326.3,326.2,326.2
XAUEUR,20040714,103300,326.2,326.3,326.2,326.3
XAUEUR,20040714,103500,326.2,326.2,326.2,326.2
XAUEUR,20040714,103600,326.3,326.3,326.3,326.3
XAUEUR,20040714,104100,326.3,326.3,326.3,326.3
XAUEUR,20040714,104200,326.2,326.2,326.2,326.2
XAUEUR,20040714,104400,326.3,326.3,326.3,326.3
XAUEUR,20040714,104900,326.3,326.3,326.2,326.2
XAUEUR,20040714,105200,326.3,326.3,326.3,326.3
XAUEUR,20040714,105300,326.4,326.4,326.4,326.4
XAUEUR,20040714,105500,326.3,326.3,326.3,326.3
XAUEUR,20040714,105700,326.4,326.4,326.4,326.4
XAUEUR,20040714,110000,326.3,326.3,326.3,326.3
XAUEUR,20040714,110300,326.2,326.2,326.2,326.2
XAUEUR,20040714,110800,326.2,326.2,326.2,326.2
XAUEUR,20040714,110900,326.1,326.1,326.1,326.1
XAUEUR,20040714,111000,326.0,326.0,326.0,326.0
XAUEUR,20040714,111100,325.8,325.8,325.8,325.8
XAUEUR,20040714,111600,325.8,325.8,325.8,325.8
XAUEUR,20040714,112100,325.8,325.8,325.8,325.8
XAUEUR,20040714,112600,325.8,325.8,325.8,325.8
XAUEUR,20040714,113100,325.8,325.8,325.8,325.8
XAUEUR,20040714,113300,325.7,325.7,325.7,325.7
XAUEUR,20040714,113500,325.8,325.8,325.8,325.8
XAUEUR,20040714,114000,325.8,325.8,325.8,325.8
XAUEUR,20040714,114500,325.8,325.8,325.8,325.8
XAUEUR,20040714,114600,325.9,325.9,325.9,325.9
XAUEUR,20040714,114700,325.8,325.8,325.8,325.8
XAUEUR,20040714,115200,325.8,325.8,325.8,325.8
XAUEUR,20040714,115700,325.8,325.8,325.8,325.8
XAUEUR,20040714,120200,325.8,325.8,325.8,325.8
XAUEUR,20040714,120700,325.8,325.8,325.8,325.8
XAUEUR,20040714,121200,325.8,325.8,325.8,325.8
XAUEUR,20040714,121700,325.8,325.8,325.8,325.8
XAUEUR,20040714,121800,325.7,325.7,325.7,325.7
XAUEUR,20040714,122300,325.7,325.7,325.7,325.7
XAUEUR,20040714,122700,325.8,325.8,325.8,325.8
XAUEUR,20040714,123200,325.8,325.8,325.8,325.8
XAUEUR,20040714,123600,325.7,325.7,325.7,325.7
XAUEUR,20040714,124100,325.7,325.7,325.7,325.7
XAUEUR,20040714,124600,325.7,325.7,325.7,325.7
XAUEUR,20040714,125100,325.7,325.7,325.7,325.7
XAUEUR,20040714,125300,325.8,325.8,325.8,325.8
XAUEUR,20040714,125800,325.8,325.8,325.8,325.8
XAUEUR,20040714,130300,325.8,325.8,325.8,325.8
XAUEUR,20040714,130800,325.8,325.8,325.8,325.8
XAUEUR,20040714,131100,325.7,325.7,325.7,325.7
XAUEUR,20040714,131400,325.5,325.5,325.5,325.5
XAUEUR,20040714,131700,325.4,325.4,325.3,325.3
XAUEUR,20040714,131800,325.2,325.3,325.2,325.3
XAUEUR,20040714,132000,325.4,325.4,325.4,325.4
XAUEUR,20040714,132200,325.3,325.3,325.3,325.3
XAUEUR,20040714,132300,325.4,325.4,325.4,325.4
XAUEUR,20040714,132400,325.3,325.3,325.3,325.3
XAUEUR,20040714,132500,325.2,325.2,325.2,325.2
XAUEUR,20040714,133000,325.2,325.2,325.2,325.2
XAUEUR,20040714,133100,325.3,325.4,325.3,325.4
XAUEUR,20040714,133400,325.3,325.3,325.3,325.3
XAUEUR,20040714,133600,325.2,325.2,325.2,325.2
XAUEUR,20040714,133900,325.3,325.3,325.2,325.2
XAUEUR,20040714,134300,325.1,325.1,325.0,325.1
XAUEUR,20040714,134500,325.2,325.2,325.2,325.2
XAUEUR,20040714,134800,325.3,325.3,325.3,325.3
XAUEUR,20040714,135300,325.3,325.3,325.3,325.3
XAUEUR,20040714,135400,325.5,325.5,325.5,325.5
XAUEUR,20040714,135900,325.5,325.6,325.5,325.6
XAUEUR,20040714,140100,325.5,325.5,325.5,325.5
XAUEUR,20040714,140400,325.4,325.5,325.4,325.5
XAUEUR,20040714,140600,325.4,325.4,325.4,325.4
XAUEUR,20040714,140700,325.5,325.5,325.5,325.5
XAUEUR,20040714,141000,325.6,325.6,325.6,325.6
XAUEUR,20040714,141100,325.7,325.7,325.7,325.7
XAUEUR,20040714,141200,325.6,325.6,325.6,325.6
XAUEUR,20040714,141500,325.7,325.7,325.7,325.7
XAUEUR,20040714,141700,325.8,325.8,325.8,325.8
XAUEUR,20040714,142000,325.7,325.7,325.7,325.7
XAUEUR,20040714,142100,325.8,326.0,325.8,326.0
XAUEUR,20040714,142300,326.1,326.2,326.1,326.2
XAUEUR,20040714,142400,326.3,326.3,326.3,326.3
XAUEUR,20040714,142600,326.2,326.2,326.2,326.2
XAUEUR,20040714,142800,326.1,326.1,326.0,326.0
XAUEUR,20040714,142900,326.1,326.2,326.1,326.2
XAUEUR,20040714,143100,326.1,326.1,325.8,325.9
XAUEUR,20040714,143200,326.0,326.2,326.0,326.2
XAUEUR,20040714,143300,326.3,326.3,326.2,326.2
XAUEUR,20040714,143400,326.3,326.4,326.3,326.4
XAUEUR,20040714,143500,326.3,326.3,326.2,326.2
XAUEUR,20040714,143600,326.3,326.5,326.3,326.5
XAUEUR,20040714,143700,326.4,326.4,326.4,326.4
XAUEUR,20040714,143900,326.3,326.3,326.2,326.2
XAUEUR,20040714,144400,326.1,326.2,326.0,326.2
XAUEUR,20040714,144600,326.3,326.3,326.3,326.3
XAUEUR,20040714,144700,326.4,326.4,326.3,326.3
XAUEUR,20040714,145000,326.2,326.3,326.2,326.3
XAUEUR,20040714,145100,326.4,326.4,326.2,326.2
XAUEUR,20040714,145200,326.3,326.3,326.3,326.3
XAUEUR,20040714,145400,326.4,326.4,326.4,326.4
XAUEUR,20040714,145500,326.3,326.5,326.3,326.5
XAUEUR,20040714,145800,326.4,326.4,326.3,326.4
XAUEUR,20040714,145900,326.5,326.5,326.5,326.5
XAUEUR,20040714,150000,326.6,326.6,326.5,326.5
XAUEUR,20040714,150300,326.4,326.4,326.3,326.3
XAUEUR,20040714,150400,326.2,326.2,326.2,326.2
XAUEUR,20040714,150600,326.3,326.3,326.3,326.3
XAUEUR,20040714,150700,326.4,326.5,326.4,326.5
XAUEUR,20040714,150900,326.4,326.5,326.4,326.5
XAUEUR,20040714,151100,326.4,326.4,326.4,326.4
XAUEUR,20040714,151200,326.5,326.5,326.5,326.5
XAUEUR,20040714,151300,326.4,326.4,326.2,326.2
XAUEUR,20040714,151400,326.3,326.3,326.3,326.3
XAUEUR,20040714,151500,326.4,326.4,326.3,326.3
XAUEUR,20040714,151600,326.2,326.4,326.2,326.4
XAUEUR,20040714,151900,326.3,326.3,326.3,326.3
XAUEUR,20040714,152000,326.4,326.4,326.4,326.4
XAUEUR,20040714,152100,326.3,326.3,326.3,326.3
XAUEUR,20040714,152200,326.2,326.2,326.2,326.2
XAUEUR,20040714,152300,326.3,326.3,326.2,326.2
XAUEUR,20040714,152400,326.3,326.5,326.3,326.5
XAUEUR,20040714,152600,326.4,326.5,326.4,326.5
XAUEUR,20040714,152900,326.3,326.4,326.3,326.4
XAUEUR,20040714,153000,326.5,326.5,326.5,326.5
XAUEUR,20040714,153100,326.4,326.4,326.3,326.3
XAUEUR,20040714,153200,326.4,326.4,326.2,326.2
XAUEUR,20040714,153300,326.3,326.3,326.3,326.3
XAUEUR,20040714,153700,326.2,326.2,326.2,326.2
XAUEUR,20040714,153800,326.3,326.3,326.3,326.3
XAUEUR,20040714,154000,326.2,326.2,326.2,326.2
XAUEUR,20040714,154100,326.3,326.3,326.3,326.3
XAUEUR,20040714,154300,326.2,326.2,326.2,326.2
XAUEUR,20040714,154400,326.1,326.1,326.1,326.1
XAUEUR,20040714,154600,326.0,326.0,326.0,326.0
XAUEUR,20040714,154900,325.9,325.9,325.9,325.9
XAUEUR,20040714,155000,325.8,325.8,325.8,325.8
XAUEUR,20040714,155100,325.7,325.7,325.7,325.7
XAUEUR,20040714,155200,325.6,325.6,325.5,325.5
XAUEUR,20040714,155300,325.6,325.6,325.5,325.5
XAUEUR,20040714,155500,325.6,325.7,325.6,325.7
XAUEUR,20040714,155600,325.6,325.6,325.5,325.5
XAUEUR,20040714,155800,325.4,325.4,325.3,325.3
XAUEUR,20040714,155900,325.2,325.2,325.2,325.2
XAUEUR,20040714,160000,325.1,325.2,325.1,325.2
XAUEUR,20040714,160100,325.1,325.1,325.0,325.0
XAUEUR,20040714,160300,325.1,325.2,325.1,325.2
XAUEUR,20040714,160500,325.1,325.1,324.9,324.9
XAUEUR,20040714,160600,324.8,324.9,324.8,324.9
XAUEUR,20040714,160700,325.0,325.0,325.0,325.0
XAUEUR,20040714,161100,324.9,325.0,324.9,325.0
XAUEUR,20040714,161300,324.9,324.9,324.9,324.9
XAUEUR,20040714,161400,324.8,324.9,324.8,324.8
XAUEUR,20040714,161500,325.0,325.0,325.0,325.0
XAUEUR,20040714,161600,324.9,324.9,324.8,324.8
XAUEUR,20040714,162000,324.9,324.9,324.8,324.8
XAUEUR,20040714,162100,324.9,325.0,324.9,325.0
XAUEUR,20040714,162600,325.0,325.0,325.0,325.0
XAUEUR,20040714,162800,324.8,324.8,324.8,324.8
XAUEUR,20040714,162900,324.7,324.7,324.3,324.3
XAUEUR,20040714,163000,324.4,324.4,324.4,324.4
XAUEUR,20040714,163100,324.3,324.3,324.2,324.2
XAUEUR,20040714,163200,324.3,324.4,324.3,324.4
XAUEUR,20040714,163300,324.5,324.5,324.4,324.4
XAUEUR,20040714,163500,324.5,324.5,324.5,324.5
XAUEUR,20040714,163700,324.4,324.5,324.4,324.5
XAUEUR,20040714,163800,324.6,324.7,324.6,324.7
XAUEUR,20040714,163900,324.8,324.8,324.8,324.8
XAUEUR,20040714,164300,324.9,324.9,324.9,324.9
XAUEUR,20040714,164400,324.8,324.8,324.7,324.7
XAUEUR,20040714,164500,324.6,324.6,324.6,324.6
XAUEUR,20040714,164600,324.5,324.5,324.5,324.5
XAUEUR,20040714,164700,324.6,324.6,324.6,324.6
XAUEUR,20040714,164800,324.5,324.5,324.5,324.5
XAUEUR,20040714,164900,324.7,324.8,324.7,324.8
XAUEUR,20040714,165000,324.7,324.7,324.6,324.6
XAUEUR,20040714,165100,324.7,324.8,324.7,324.8
XAUEUR,20040714,165300,324.9,325.0,324.9,325.0
XAUEUR,20040714,165700,325.1,325.1,325.0,325.0
XAUEUR,20040714,170100,325.2,325.2,325.2,325.2
XAUEUR,20040714,170300,325.3,325.3,325.3,325.3
XAUEUR,20040714,170400,325.2,325.2,325.2,325.2
XAUEUR,20040714,170500,325.3,325.4,325.3,325.4
XAUEUR,20040714,170600,325.5,325.5,325.3,325.3
XAUEUR,20040714,170700,325.2,325.2,325.2,325.2
XAUEUR,20040714,170900,325.3,325.3,325.3,325.3
XAUEUR,20040714,171000,325.4,325.5,325.4,325.5
XAUEUR,20040714,171100,325.6,325.7,325.6,325.7
XAUEUR,20040714,171200,325.8,325.8,325.8,325.8
XAUEUR,20040714,171400,325.7,325.7,325.7,325.7
XAUEUR,20040714,171500,325.6,325.8,325.6,325.8
XAUEUR,20040714,172000,325.8,325.8,325.8,325.8
XAUEUR,20040714,172300,326.0,326.0,326.0,326.0
XAUEUR,20040714,172500,325.9,325.9,325.9,325.9
XAUEUR,20040714,172600,325.8,325.8,325.8,325.8
XAUEUR,20040714,172900,325.7,325.7,325.7,325.7
XAUEUR,20040714,173000,325.8,325.8,325.8,325.8
XAUEUR,20040714,173500,325.8,325.8,325.8,325.8
XAUEUR,20040714,173800,325.9,326.0,325.9,325.9
XAUEUR,20040714,173900,325.8,325.8,325.5,325.5
XAUEUR,20040714,174200,325.4,325.4,325.3,325.3
XAUEUR,20040714,174400,325.4,325.4,325.4,325.4
XAUEUR,20040714,174700,325.3,325.3,325.3,325.3
XAUEUR,20040714,174900,325.4,325.5,325.4,325.5
XAUEUR,20040714,175000,325.4,325.4,325.4,325.4
XAUEUR,20040714,175100,325.5,325.5,325.5,325.5
XAUEUR,20040714,175600,325.5,325.6,325.5,325.6
XAUEUR,20040714,175800,325.7,325.8,325.7,325.8
XAUEUR,20040714,180200,325.9,325.9,325.8,325.8
XAUEUR,20040714,180700,325.8,325.8,325.8,325.8
XAUEUR,20040714,181000,325.7,325.7,325.7,325.7
XAUEUR,20040714,181100,325.8,326.0,325.8,326.0
XAUEUR,20040714,181200,326.1,326.1,326.0,326.0
XAUEUR,20040714,181400,326.1,326.2,326.1,326.2
XAUEUR,20040714,181500,326.1,326.1,326.0,326.0
XAUEUR,20040714,181700,325.9,326.0,325.9,326.0
XAUEUR,20040714,182200,326.0,326.0,326.0,326.0
XAUEUR,20040714,182300,325.8,325.8,325.8,325.8
XAUEUR,20040714,182400,325.7,325.7,325.7,325.7
XAUEUR,20040714,182500,325.8,325.8,325.8,325.8
XAUEUR,20040714,182800,325.9,326.0,325.9,326.0
XAUEUR,20040714,183100,325.9,325.9,325.9,325.9
XAUEUR,20040714,183400,326.0,326.0,326.0,326.0
XAUEUR,20040714,183900,326.0,326.1,326.0,326.0
XAUEUR,20040714,184400,326.0,326.0,326.0,326.0
XAUEUR,20040714,184500,325.8,325.8,325.8,325.8
XAUEUR,20040714,184700,325.7,325.7,325.7,325.7
XAUEUR,20040714,184800,325.8,325.8,325.8,325.8
XAUEUR,20040714,185000,325.7,325.7,325.7,325.7
XAUEUR,20040714,185500,325.7,325.7,325.7,325.7
XAUEUR,20040714,185700,325.8,325.8,325.8,325.8
XAUEUR,20040714,190200,325.7,325.8,325.7,325.8
XAUEUR,20040714,190500,325.9,326.0,325.9,326.0
XAUEUR,20040714,190700,325.9,325.9,325.9,325.9
XAUEUR,20040714,190800,326.0,326.0,326.0,326.0
XAUEUR,20040714,191300,326.0,326.0,326.0,326.0
XAUEUR,20040714,191600,325.9,325.9,325.8,325.8
XAUEUR,20040714,191700,325.9,326.0,325.9,326.0
XAUEUR,20040714,192100,325.9,325.9,325.9,325.9
XAUEUR,20040714,192200,325.8,325.8,325.8,325.8
XAUEUR,20040714,192600,325.9,326.0,325.9,326.0
XAUEUR,20040714,193100,326.0,326.0,326.0,326.0
XAUEUR,20040714,193200,326.2,326.2,326.2,326.2
XAUEUR,20040714,193600,326.1,326.1,326.1,326.1
XAUEUR,20040714,193700,326.0,326.0,326.0,326.0
XAUEUR,20040714,194200,326.0,326.0,326.0,326.0
XAUEUR,20040714,194300,326.2,326.2,326.2,326.2
XAUEUR,20040714,194800,326.2,326.2,326.2,326.2
XAUEUR,20040714,195300,326.2,326.2,326.2,326.2
XAUEUR,20040714,195800,326.2,326.2,326.2,326.2
XAUEUR,20040714,200300,326.2,326.2,326.2,326.2
XAUEUR,20040714,200800,326.2,326.2,326.2,326.2
XAUEUR,20040714,201300,326.2,326.2,326.2,326.2
XAUEUR,20040714,201800,326.2,326.2,326.2,326.2
XAUEUR,20040714,202300,326.2,326.2,326.2,326.2
XAUEUR,20040714,202800,326.2,326.2,326.2,326.2
XAUEUR,20040714,203300,326.2,326.2,326.2,326.2
XAUEUR,20040714,203800,326.2,326.2,326.2,326.2
XAUEUR,20040714,204300,326.2,326.2,326.2,326.2
XAUEUR,20040714,204400,326.3,326.3,326.3,326.3
XAUEUR,20040714,204900,326.3,326.3,326.3,326.3
XAUEUR,20040714,205400,326.3,326.3,326.3,326.3
XAUEUR,20040714,205800,326.2,326.2,326.2,326.2
XAUEUR,20040714,210200,326.3,326.3,326.3,326.3
XAUEUR,20040714,210300,326.4,326.4,326.4,326.4
XAUEUR,20040714,210800,326.4,326.4,326.4,326.4
XAUEUR,20040714,210900,326.5,326.5,326.5,326.5
XAUEUR,20040714,211400,326.5,326.5,326.5,326.5
XAUEUR,20040714,211900,326.5,326.5,326.5,326.5
XAUEUR,20040714,212400,326.5,326.5,326.5,326.5
XAUEUR,20040714,212800,326.4,326.5,326.4,326.5
XAUEUR,20040714,213000,326.6,326.6,326.6,326.6
XAUEUR,20040714,213500,326.6,326.6,326.6,326.6
XAUEUR,20040714,213600,326.5,326.5,326.5,326.5
XAUEUR,20040714,214100,326.6,326.6,326.6,326.6
XAUEUR,20040714,214600,326.6,326.6,326.6,326.6
XAUEUR,20040714,215100,326.6,326.6,326.6,326.6
XAUEUR,20040714,215600,326.6,326.6,326.6,326.6
XAUEUR,20040714,215800,326.7,326.7,326.7,326.7
XAUEUR,20040714,220300,326.7,326.7,326.7,326.7
XAUEUR,20040714,220800,326.7,326.7,326.7,326.7
XAUEUR,20040714,221300,326.7,326.7,326.7,326.7
XAUEUR,20040714,221800,326.7,326.7,326.7,326.7
XAUEUR,20040714,222300,326.7,326.7,326.7,326.7
XAUEUR,20040714,222500,326.6,326.6,326.6,326.6
XAUEUR,20040714,222700,326.5,326.5,326.5,326.5
XAUEUR,20040714,223200,326.5,326.5,326.5,326.5
XAUEUR,20040714,223700,326.5,326.5,326.5,326.5
XAUEUR,20040714,224200,326.5,326.5,326.5,326.5
XAUEUR,20040714,224700,326.5,326.5,326.5,326.5
XAUEUR,20040714,225200,326.5,326.5,326.5,326.5
XAUEUR,20040714,225700,326.7,326.7,326.7,326.7
XAUEUR,20040714,230200,326.7,326.7,326.7,326.7
XAUEUR,20040714,230700,326.7,326.7,326.7,326.7
XAUEUR,20040714,231100,326.5,326.5,326.5,326.5
XAUEUR,20040714,231600,326.5,326.5,326.5,326.5
XAUEUR,20040714,232100,326.5,326.5,326.5,326.5
XAUEUR,20040714,232600,326.5,326.5,326.5,326.5
XAUEUR,20040714,233100,326.5,326.5,326.5,326.5
XAUEUR,20040714,233600,326.5,326.5,326.5,326.5
XAUEUR,20040714,234100,326.5,326.5,326.5,326.5
XAUEUR,20040714,234600,326.5,326.5,326.5,326.5
XAUEUR,20040714,235100,326.5,326.5,326.5,326.5
XAUEUR,20040714,235600,326.5,326.5,326.5,326.5
XAUEUR,20040715,000000,326.6,326.7,326.6,326.7
XAGEUR,20040714,000400,5.15,5.15,5.15,5.15
XAGEUR,20040714,000900,5.15,5.15,5.15,5.15
XAGEUR,20040714,001400,5.15,5.15,5.15,5.15
XAGEUR,20040714,001900,5.15,5.15,5.15,5.15
XAGEUR,20040714,002400,5.15,5.15,5.15,5.15
XAGEUR,20040714,002900,5.15,5.15,5.15,5.15
XAGEUR,20040714,003400,5.15,5.15,5.15,5.15
XAGEUR,20040714,003900,5.15,5.15,5.15,5.15
XAGEUR,20040714,004400,5.15,5.15,5.15,5.15
XAGEUR,20040714,004900,5.15,5.15,5.15,5.15
XAGEUR,20040714,005400,5.15,5.15,5.15,5.15
XAGEUR,20040714,005900,5.15,5.15,5.15,5.15
XAGEUR,20040714,010400,5.15,5.15,5.15,5.15
XAGEUR,20040714,010900,5.15,5.15,5.15,5.15
XAGEUR,20040714,011400,5.15,5.15,5.15,5.15
XAGEUR,20040714,011900,5.15,5.15,5.15,5.15
XAGEUR,20040714,012400,5.15,5.15,5.15,5.15
XAGEUR,20040714,012900,5.15,5.15,5.15,5.15
XAGEUR,20040714,013400,5.15,5.15,5.15,5.15
XAGEUR,20040714,013900,5.15,5.15,5.15,5.15
XAGEUR,20040714,014400,5.15,5.15,5.15,5.15
XAGEUR,20040714,014900,5.15,5.15,5.15,5.15
XAGEUR,20040714,015400,5.15,5.15,5.15,5.15
XAGEUR,20040714,015900,5.15,5.15,5.15,5.15
XAGEUR,20040714,020400,5.15,5.15,5.15,5.15
XAGEUR,20040714,020900,5.15,5.15,5.15,5.15
XAGEUR,20040714,021300,5.16,5.16,5.16,5.16
XAGEUR,20040714,021600,5.15,5.15,5.15,5.15
XAGEUR,20040714,022100,5.15,5.15,5.15,5.15
XAGEUR,20040714,022600,5.15,5.15,5.15,5.15
XAGEUR,20040714,023100,5.15,5.15,5.15,5.15
XAGEUR,20040714,023600,5.15,5.15,5.15,5.15
XAGEUR,20040714,024100,5.15,5.15,5.15,5.15
XAGEUR,20040714,024600,5.15,5.15,5.15,5.15
XAGEUR,20040714,025100,5.15,5.15,5.15,5.15
XAGEUR,20040714,025600,5.15,5.15,5.15,5.15
XAGEUR,20040714,030100,5.15,5.15,5.15,5.15
XAGEUR,20040714,030600,5.15,5.15,5.15,5.15
XAGEUR,20040714,031000,5.16,5.16,5.16,5.16
XAGEUR,20040714,031500,5.16,5.16,5.16,5.16
XAGEUR,20040714,031900,5.15,5.15,5.15,5.15
XAGEUR,20040714,032400,5.15,5.15,5.15,5.15
XAGEUR,20040714,032600,5.16,5.16,5.16,5.16
XAGEUR,20040714,033100,5.16,5.16,5.16,5.16
XAGEUR,20040714,033500,5.18,5.18,5.18,5.18
XAGEUR,20040714,033700,5.19,5.19,5.19,5.19
XAGEUR,20040714,033900,5.18,5.18,5.18,5.18
XAGEUR,20040714,034400,5.18,5.18,5.18,5.18
XAGEUR,20040714,034900,5.18,5.18,5.18,5.18
XAGEUR,20040714,035400,5.18,5.19,5.18,5.19
XAGEUR,20040714,035900,5.19,5.19,5.19,5.19
XAGEUR,20040714,040400,5.19,5.19,5.19,5.19
XAGEUR,20040714,040900,5.19,5.19,5.19,5.19
XAGEUR,20040714,041400,5.19,5.19,5.19,5.19
XAGEUR,20040714,041900,5.19,5.19,5.19,5.19
XAGEUR,20040714,042400,5.19,5.19,5.19,5.19
XAGEUR,20040714,042900,5.19,5.19,5.19,5.19
XAGEUR,20040714,043400,5.19,5.19,5.19,5.19
XAGEUR,20040714,043900,5.19,5.19,5.19,5.19
XAGEUR,20040714,044400,5.19,5.19,5.19,5.19
XAGEUR,20040714,044900,5.19,5.19,5.19,5.19
XAGEUR,20040714,045400,5.19,5.19,5.19,5.19
XAGEUR,20040714,045900,5.19,5.19,5.19,5.19
XAGEUR,20040714,050400,5.19,5.19,5.19,5.19
XAGEUR,20040714,050900,5.19,5.19,5.19,5.19
XAGEUR,20040714,051400,5.19,5.19,5.19,5.19
XAGEUR,20040714,051900,5.19,5.19,5.19,5.19
XAGEUR,20040714,052400,5.19,5.19,5.19,5.19
XAGEUR,20040714,052900,5.19,5.19,5.19,5.19
XAGEUR,20040714,053400,5.19,5.19,5.19,5.19
XAGEUR,20040714,053700,5.20,5.20,5.20,5.20
XAGEUR,20040714,054000,5.19,5.19,5.19,5.19
XAGEUR,20040714,054400,5.20,5.20,5.20,5.20
XAGEUR,20040714,054500,5.21,5.21,5.21,5.21
XAGEUR,20040714,055000,5.21,5.22,5.21,5.22
XAGEUR,20040714,055500,5.22,5.22,5.22,5.22
XAGEUR,20040714,060000,5.22,5.22,5.22,5.22
XAGEUR,20040714,060500,5.22,5.22,5.22,5.22
XAGEUR,20040714,061000,5.22,5.22,5.22,5.22
XAGEUR,20040714,061500,5.22,5.22,5.22,5.22
XAGEUR,20040714,062000,5.22,5.22,5.22,5.22
XAGEUR,20040714,062500,5.22,5.22,5.22,5.22
XAGEUR,20040714,063000,5.22,5.22,5.22,5.22
XAGEUR,20040714,063500,5.22,5.22,5.22,5.22
XAGEUR,20040714,064000,5.22,5.22,5.22,5.22
XAGEUR,20040714,064500,5.22,5.22,5.22,5.22
XAGEUR,20040714,065000,5.22,5.22,5.22,5.22
XAGEUR,20040714,065100,5.21,5.21,5.21,5.21
XAGEUR,20040714,065600,5.21,5.21,5.21,5.21
XAGEUR,20040714,070100,5.21,5.21,5.21,5.21
XAGEUR,20040714,070600,5.21,5.21,5.21,5.21
XAGEUR,20040714,071100,5.21,5.21,5.21,5.21
XAGEUR,20040714,071300,5.20,5.20,5.20,5.20
XAGEUR,20040714,071800,5.20,5.20,5.20,5.20
XAGEUR,20040714,072300,5.20,5.20,5.20,5.20
XAGEUR,20040714,072500,5.21,5.21,5.21,5.21
XAGEUR,20040714,073000,5.21,5.21,5.21,5.21
XAGEUR,20040714,073500,5.21,5.21,5.21,5.21
XAGEUR,20040714,073800,5.20,5.20,5.20,5.20
XAGEUR,20040714,074300,5.20,5.20,5.20,5.20
XAGEUR,20040714,074800,5.20,5.20,5.20,5.20
XAGEUR,20040714,075300,5.20,5.20,5.20,5.20
XAGEUR,20040714,075700,5.21,5.21,5.21,5.21
XAGEUR,20040714,080200,5.21,5.21,5.21,5.21
XAGEUR,20040714,080400,5.20,5.20,5.20,5.20
XAGEUR,20040714,080900,5.20,5.20,5.20,5.20
XAGEUR,20040714,081400,5.20,5.20,5.20,5.20
XAGEUR,20040714,081900,5.20,5.20,5.20,5.20
XAGEUR,20040714,082400,5.20,5.20,5.20,5.20
XAGEUR,20040714,082900,5.20,5.20,5.20,5.20
XAGEUR,20040714,083300,5.19,5.19,5.19,5.19
XAGEUR,20040714,083400,5.20,5.20,5.20,5.20
XAGEUR,20040714,083900,5.20,5.20,5.20,5.20
XAGEUR,20040714,084400,5.20,5.20,5.20,5.20
XAGEUR,20040714,084700,5.19,5.19,5.19,5.19
XAGEUR,20040714,085200,5.19,5.19,5.19,5.19
XAGEUR,20040714,085700,5.19,5.19,5.19,5.19
XAGEUR,20040714,085800,5.20,5.20,5.20,5.20
XAGEUR,20040714,090100,5.19,5.19,5.19,5.19
XAGEUR,20040714,090300,5.20,5.20,5.19,5.19
XAGEUR,20040714,090400,5.20,5.20,5.20,5.20
XAGEUR,20040714,090500,5.19,5.19,5.19,5.19
XAGEUR,20040714,091000,5.19,5.19,5.19,5.19
XAGEUR,20040714,091500,5.19,5.19,5.19,5.19
XAGEUR,20040714,092000,5.19,5.19,5.19,5.19
XAGEUR,20040714,092500,5.19,5.19,5.19,5.19
XAGEUR,20040714,093000,5.19,5.19,5.19,5.19
XAGEUR,20040714,093300,5.18,5.18,5.18,5.18
XAGEUR,20040714,093700,5.19,5.19,5.19,5.19
XAGEUR,20040714,094200,5.19,5.19,5.18,5.18
XAGEUR,20040714,094300,5.19,5.19,5.19,5.19
XAGEUR,20040714,094500,5.18,5.18,5.18,5.18
XAGEUR,20040714,095000,5.18,5.18,5.18,5.18
XAGEUR,20040714,095500,5.18,5.18,5.18,5.18
XAGEUR,20040714,095600,5.19,5.19,5.19,5.19
XAGEUR,20040714,100100,5.19,5.19,5.19,5.19
XAGEUR,20040714,100200,5.18,5.18,5.18,5.18
XAGEUR,20040714,100600,5.19,5.19,5.18,5.18
XAGEUR,20040714,101100,5.18,5.18,5.17,5.17
XAGEUR,20040714,101500,5.18,5.18,5.17,5.17
XAGEUR,20040714,102000,5.17,5.17,5.17,5.17
XAGEUR,20040714,102100,5.18,5.18,5.18,5.18
XAGEUR,20040714,102500,5.17,5.17,5.17,5.17
XAGEUR,20040714,103000,5.17,5.17,5.17,5.17
XAGEUR,20040714,103500,5.17,5.17,5.17,5.17
XAGEUR,20040714,104000,5.17,5.17,5.17,5.17
XAGEUR,20040714,104500,5.17,5.17,5.17,5.17
XAGEUR,20040714,105000,5.17,5.17,5.17,5.17
XAGEUR,20040714,105300,5.18,5.18,5.18,5.18
XAGEUR,20040714,105700,5.17,5.17,5.17,5.17
XAGEUR,20040714,110000,5.16,5.16,5.16,5.16
XAGEUR,20040714,110500,5.16,5.16,5.16,5.16
XAGEUR,20040714,111000,5.16,5.16,5.16,5.16
XAGEUR,20040714,111500,5.16,5.16,5.16,5.16
XAGEUR,20040714,111600,5.14,5.14,5.14,5.14
XAGEUR,20040714,112100,5.14,5.14,5.14,5.14
XAGEUR,20040714,112600,5.14,5.14,5.14,5.14
XAGEUR,20040714,112800,5.15,5.15,5.15,5.15
XAGEUR,20040714,113300,5.15,5.15,5.15,5.15
XAGEUR,20040714,113600,5.14,5.14,5.14,5.14
XAGEUR,20040714,113800,5.15,5.15,5.15,5.15
XAGEUR,20040714,114300,5.15,5.15,5.15,5.15
XAGEUR,20040714,114600,5.14,5.14,5.14,5.14
XAGEUR,20040714,115100,5.14,5.15,5.14,5.14
XAGEUR,20040714,115600,5.14,5.14,5.14,5.14
XAGEUR,20040714,115700,5.15,5.15,5.15,5.15
XAGEUR,20040714,120200,5.15,5.15,5.15,5.15
XAGEUR,20040714,120700,5.15,5.15,5.15,5.15
XAGEUR,20040714,121200,5.15,5.15,5.15,5.15
XAGEUR,20040714,121400,5.14,5.14,5.14,5.14
XAGEUR,20040714,121900,5.14,5.14,5.14,5.14
XAGEUR,20040714,122400,5.14,5.14,5.14,5.14
XAGEUR,20040714,122900,5.14,5.14,5.14,5.14
XAGEUR,20040714,123400,5.14,5.14,5.14,5.14
XAGEUR,20040714,123900,5.14,5.14,5.14,5.14
XAGEUR,20040714,124400,5.14,5.14,5.14,5.14
XAGEUR,20040714,124900,5.14,5.14,5.14,5.14
XAGEUR,20040714,125400,5.14,5.14,5.14,5.14
XAGEUR,20040714,125700,5.15,5.15,5.15,5.15
XAGEUR,20040714,130100,5.14,5.14,5.14,5.14
XAGEUR,20040714,130600,5.14,5.14,5.14,5.14
XAGEUR,20040714,131100,5.14,5.14,5.14,5.14
XAGEUR,20040714,131600,5.14,5.14,5.14,5.14
XAGEUR,20040714,132100,5.14,5.14,5.14,5.14
XAGEUR,20040714,132500,5.13,5.13,5.13,5.13
XAGEUR,20040714,133000,5.13,5.13,5.13,5.13
XAGEUR,20040714,133500,5.13,5.13,5.13,5.13
XAGEUR,20040714,134000,5.13,5.13,5.13,5.13
XAGEUR,20040714,134200,5.14,5.14,5.14,5.14
XAGEUR,20040714,134700,5.14,5.14,5.14,5.14
XAGEUR,20040714,135200,5.14,5.14,5.14,5.14
XAGEUR,20040714,135700,5.14,5.14,5.14,5.14
XAGEUR,20040714,140200,5.14,5.14,5.14,5.14
XAGEUR,20040714,140700,5.13,5.14,5.13,5.14
XAGEUR,20040714,141200,5.14,5.14,5.14,5.14
XAGEUR,20040714,141300,5.15,5.15,5.15,5.15
XAGEUR,20040714,141400,5.16,5.16,5.16,5.16
XAGEUR,20040714,141900,5.16,5.16,5.16,5.16
XAGEUR,20040714,142400,5.16,5.16,5.16,5.16
XAGEUR,20040714,142500,5.17,5.17,5.17,5.17
XAGEUR,20040714,142600,5.18,5.18,5.18,5.18
XAGEUR,20040714,143100,5.18,5.18,5.18,5.18
XAGEUR,20040714,143600,5.18,5.18,5.18,5.18
XAGEUR,20040714,144000,5.17,5.17,5.17,5.17
XAGEUR,20040714,144400,5.18,5.18,5.18,5.18
XAGEUR,20040714,144700,5.19,5.19,5.19,5.19
XAGEUR,20040714,144800,5.20,5.20,5.20,5.20
XAGEUR,20040714,145000,5.21,5.21,5.21,5.21
XAGEUR,20040714,145200,5.20,5.20,5.20,5.20
XAGEUR,20040714,145300,5.21,5.21,5.21,5.21
XAGEUR,20040714,145800,5.22,5.22,5.21,5.21
XAGEUR,20040714,150100,5.22,5.22,5.21,5.21
XAGEUR,20040714,150600,5.21,5.21,5.21,5.21
XAGEUR,20040714,150800,5.20,5.20,5.20,5.20
XAGEUR,20040714,151300,5.20,5.20,5.20,5.20
XAGEUR,20040714,151700,5.21,5.21,5.21,5.21
XAGEUR,20040714,152200,5.21,5.21,5.21,5.21
XAGEUR,20040714,152500,5.22,5.22,5.22,5.22
XAGEUR,20040714,152900,5.21,5.21,5.21,5.21
XAGEUR,20040714,153000,5.22,5.22,5.22,5.22
XAGEUR,20040714,153200,5.21,5.21,5.21,5.21
XAGEUR,20040714,153700,5.21,5.21,5.21,5.21
XAGEUR,20040714,153800,5.22,5.23,5.22,5.23
XAGEUR,20040714,153900,5.24,5.24,5.23,5.23
XAGEUR,20040714,154400,5.23,5.23,5.23,5.23
XAGEUR,20040714,154500,5.22,5.22,5.22,5.22
XAGEUR,20040714,154800,5.21,5.21,5.21,5.21
XAGEUR,20040714,154900,5.20,5.20,5.20,5.20
XAGEUR,20040714,155000,5.19,5.19,5.19,5.19
XAGEUR,20040714,155500,5.19,5.19,5.19,5.19
XAGEUR,20040714,155800,5.18,5.18,5.18,5.18
XAGEUR,20040714,160300,5.18,5.18,5.18,5.18
XAGEUR,20040714,160400,5.19,5.19,5.19,5.19
XAGEUR,20040714,160700,5.20,5.20,5.20,5.20
XAGEUR,20040714,160900,5.21,5.21,5.20,5.20
XAGEUR,20040714,161300,5.19,5.19,5.19,5.19
XAGEUR,20040714,161800,5.19,5.19,5.19,5.19
XAGEUR,20040714,162300,5.19,5.19,5.19,5.19
XAGEUR,20040714,162500,5.20,5.20,5.20,5.20
XAGEUR,20040714,162600,5.19,5.19,5.19,5.19
XAGEUR,20040714,163000,5.18,5.18,5.18,5.18
XAGEUR,20040714,163500,5.18,5.18,5.18,5.18
XAGEUR,20040714,164000,5.18,5.18,5.18,5.18
XAGEUR,20040714,164300,5.19,5.19,5.19,5.19
XAGEUR,20040714,164400,5.18,5.18,5.18,5.18
XAGEUR,20040714,164500,5.17,5.17,5.17,5.17
XAGEUR,20040714,164900,5.18,5.18,5.18,5.18
XAGEUR,20040714,165400,5.19,5.19,5.19,5.19
XAGEUR,20040714,165900,5.19,5.20,5.19,5.20
XAGEUR,20040714,170100,5.21,5.21,5.21,5.21
XAGEUR,20040714,170400,5.22,5.22,5.21,5.21
XAGEUR,20040714,170500,5.22,5.22,5.22,5.22
XAGEUR,20040714,170800,5.21,5.22,5.21,5.22
XAGEUR,20040714,170900,5.23,5.23,5.22,5.22
XAGEUR,20040714,171400,5.21,5.21,5.21,5.21
XAGEUR,20040714,171700,5.22,5.22,5.22,5.22
XAGEUR,20040714,172000,5.23,5.23,5.23,5.23
XAGEUR,20040714,172500,5.23,5.23,5.23,5.23
XAGEUR,20040714,173000,5.23,5.23,5.23,5.23
XAGEUR,20040714,173500,5.23,5.23,5.23,5.23
XAGEUR,20040714,173700,5.24,5.24,5.23,5.23
XAGEUR,20040714,174000,5.22,5.22,5.22,5.22
XAGEUR,20040714,174500,5.21,5.21,5.21,5.21
XAGEUR,20040714,174600,5.22,5.22,5.22,5.22
XAGEUR,20040714,174700,5.21,5.21,5.21,5.21
XAGEUR,20040714,175200,5.21,5.21,5.21,5.21
XAGEUR,20040714,175500,5.22,5.22,5.22,5.22
XAGEUR,20040714,180000,5.22,5.22,5.22,5.22
XAGEUR,20040714,180100,5.23,5.23,5.23,5.23
XAGEUR,20040714,180600,5.23,5.23,5.23,5.23
XAGEUR,20040714,180700,5.24,5.24,5.24,5.24
XAGEUR,20040714,180800,5.25,5.25,5.25,5.25
XAGEUR,20040714,181000,5.26,5.26,5.26,5.26
XAGEUR,20040714,181100,5.25,5.25,5.25,5.25
XAGEUR,20040714,181600,5.25,5.25,5.25,5.25
XAGEUR,20040714,182100,5.25,5.25,5.25,5.25
XAGEUR,20040714,182600,5.25,5.25,5.25,5.25
XAGEUR,20040714,183100,5.25,5.25,5.25,5.25
XAGEUR,20040714,183600,5.25,5.25,5.25,5.25
XAGEUR,20040714,183900,5.26,5.26,5.25,5.25
XAGEUR,20040714,184400,5.25,5.25,5.25,5.25
XAGEUR,20040714,184700,5.26,5.26,5.26,5.26
XAGEUR,20040714,185200,5.26,5.26,5.26,5.26
XAGEUR,20040714,185500,5.25,5.25,5.25,5.25
XAGEUR,20040714,190000,5.25,5.25,5.25,5.25
XAGEUR,20040714,190500,5.25,5.25,5.25,5.25
XAGEUR,20040714,191000,5.25,5.25,5.25,5.25
XAGEUR,20040714,191200,5.26,5.26,5.26,5.26
XAGEUR,20040714,191600,5.25,5.26,5.25,5.26
XAGEUR,20040714,191700,5.27,5.28,5.27,5.28
XAGEUR,20040714,192200,5.28,5.28,5.28,5.28
XAGEUR,20040714,192700,5.28,5.28,5.28,5.28
XAGEUR,20040714,193200,5.28,5.28,5.28,5.28
XAGEUR,20040714,193700,5.28,5.28,5.28,5.28
XAGEUR,20040714,194200,5.28,5.28,5.28,5.28
XAGEUR,20040714,194700,5.28,5.28,5.28,5.28
XAGEUR,20040714,195200,5.28,5.28,5.28,5.28
XAGEUR,20040714,195700,5.28,5.28,5.28,5.28
XAGEUR,20040714,200200,5.28,5.28,5.28,5.28
XAGEUR,20040714,200700,5.28,5.28,5.28,5.28
XAGEUR,20040714,201200,5.28,5.28,5.28,5.28
XAGEUR,20040714,201700,5.28,5.28,5.28,5.28
XAGEUR,20040714,202200,5.28,5.28,5.28,5.28
XAGEUR,20040714,202700,5.28,5.28,5.28,5.28
XAGEUR,20040714,203200,5.28,5.28,5.28,5.28
XAGEUR,20040714,203700,5.28,5.28,5.28,5.28
XAGEUR,20040714,204200,5.28,5.28,5.28,5.28
XAGEUR,20040714,204700,5.28,5.28,5.28,5.28
XAGEUR,20040714,205200,5.28,5.28,5.28,5.28
XAGEUR,20040714,205700,5.28,5.28,5.28,5.28
XAGEUR,20040714,210200,5.28,5.28,5.28,5.28
XAGEUR,20040714,210700,5.28,5.28,5.28,5.28
XAGEUR,20040714,211200,5.28,5.28,5.28,5.28
XAGEUR,20040714,211700,5.28,5.28,5.28,5.28
XAGEUR,20040714,212200,5.28,5.28,5.28,5.28
XAGEUR,20040714,212700,5.28,5.28,5.28,5.28
XAGEUR,20040714,213100,5.29,5.29,5.29,5.29
XAGEUR,20040714,213600,5.29,5.29,5.29,5.29
XAGEUR,20040714,214100,5.29,5.29,5.29,5.29
XAGEUR,20040714,214600,5.29,5.29,5.29,5.29
XAGEUR,20040714,215100,5.29,5.29,5.29,5.29
XAGEUR,20040714,215600,5.29,5.29,5.29,5.29
XAGEUR,20040714,220100,5.29,5.29,5.29,5.29
XAGEUR,20040714,220600,5.29,5.29,5.29,5.29
XAGEUR,20040714,221100,5.29,5.29,5.29,5.29
XAGEUR,20040714,221600,5.29,5.29,5.29,5.29
XAGEUR,20040714,222100,5.29,5.29,5.29,5.29
XAGEUR,20040714,222600,5.29,5.29,5.29,5.29
XAGEUR,20040714,223100,5.29,5.29,5.29,5.29
XAGEUR,20040714,223600,5.29,5.29,5.29,5.29
XAGEUR,20040714,223700,5.28,5.28,5.28,5.28
XAGEUR,20040714,224200,5.28,5.28,5.28,5.28
XAGEUR,20040714,224700,5.28,5.28,5.28,5.28
XAGEUR,20040714,225000,5.29,5.29,5.29,5.29
XAGEUR,20040714,225500,5.29,5.29,5.29,5.29
XAGEUR,20040714,230000,5.29,5.29,5.29,5.29
XAGEUR,20040714,230500,5.29,5.29,5.29,5.29
XAGEUR,20040714,231000,5.29,5.29,5.29,5.29
XAGEUR,20040714,231500,5.29,5.29,5.29,5.29
XAGEUR,20040714,231700,5.28,5.28,5.28,5.28
XAGEUR,20040714,232200,5.28,5.28,5.28,5.28
XAGEUR,20040714,232700,5.28,5.28,5.28,5.28
XAGEUR,20040714,233200,5.28,5.28,5.28,5.28
XAGEUR,20040714,233700,5.28,5.28,5.28,5.28
XAGEUR,20040714,234200,5.28,5.28,5.28,5.28
XAGEUR,20040714,234700,5.28,5.28,5.28,5.28
XAGEUR,20040714,235200,5.28,5.28,5.28,5.28
XAGEUR,20040714,235700,5.28,5.28,5.28,5.28
XAGEUR,20040715,000000,5.29,5.29,5.29,5.29
GBPCAD,20040714,000100,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040714,000200,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040714,000300,2.4485,2.4485,2.4483,2.4483
GBPCAD,20040714,000400,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040714,000500,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040714,000600,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040714,000700,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040714,000800,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040714,000900,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040714,001000,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040714,001100,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040714,001200,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040714,001300,2.4484,2.4488,2.4484,2.4488
GBPCAD,20040714,001400,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040714,001500,2.4487,2.4487,2.4486,2.4486
GBPCAD,20040714,001600,2.4486,2.4486,2.4485,2.4485
GBPCAD,20040714,001700,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040714,001800,2.4485,2.4485,2.4484,2.4484
GBPCAD,20040714,001900,2.4484,2.4484,2.4483,2.4483
GBPCAD,20040714,002000,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040714,002100,2.4482,2.4482,2.4482,2.4482
GBPCAD,20040714,002200,2.4482,2.4482,2.4482,2.4482
GBPCAD,20040714,002300,2.4482,2.4482,2.4481,2.4481
GBPCAD,20040714,002400,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040714,002500,2.4479,2.4479,2.4472,2.4472
GBPCAD,20040714,002600,2.4472,2.4473,2.4472,2.4473
GBPCAD,20040714,002700,2.4474,2.4476,2.4474,2.4476
GBPCAD,20040714,002800,2.4476,2.4481,2.4476,2.4481
GBPCAD,20040714,002900,2.4483,2.4483,2.4482,2.4482
GBPCAD,20040714,003000,2.4482,2.4482,2.4481,2.4481
GBPCAD,20040714,003100,2.4480,2.4480,2.4479,2.4479
GBPCAD,20040714,003200,2.4479,2.4479,2.4479,2.4479
GBPCAD,20040714,003300,2.4479,2.4479,2.4477,2.4477
GBPCAD,20040714,003400,2.4475,2.4475,2.4474,2.4474
GBPCAD,20040714,003500,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040714,003600,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040714,003700,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040714,003800,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040714,003900,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040714,004000,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040714,004100,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040714,004200,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040714,004300,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040714,004400,2.4474,2.4475,2.4474,2.4475
GBPCAD,20040714,004500,2.4476,2.4478,2.4476,2.4478
GBPCAD,20040714,004600,2.4479,2.4480,2.4479,2.4480
GBPCAD,20040714,004700,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040714,004800,2.4480,2.4480,2.4479,2.4479
GBPCAD,20040714,004900,2.4479,2.4479,2.4477,2.4477
GBPCAD,20040714,005000,2.4477,2.4477,2.4477,2.4477
GBPCAD,20040714,005100,2.4477,2.4477,2.4473,2.4473
GBPCAD,20040714,005200,2.4473,2.4473,2.4472,2.4472
GBPCAD,20040714,005300,2.4471,2.4471,2.4471,2.4471
GBPCAD,20040714,005400,2.4471,2.4471,2.4471,2.4471
GBPCAD,20040714,005500,2.4473,2.4473,2.4473,2.4473
GBPCAD,20040714,005600,2.4473,2.4473,2.4473,2.4473
GBPCAD,20040714,005700,2.4473,2.4474,2.4473,2.4474
GBPCAD,20040714,005800,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040714,005900,2.4473,2.4473,2.4473,2.4473
GBPCAD,20040714,010000,2.4473,2.4473,2.4471,2.4471
GBPCAD,20040714,010100,2.4471,2.4472,2.4471,2.4472
GBPCAD,20040714,010200,2.4472,2.4473,2.4472,2.4472
GBPCAD,20040714,010300,2.4472,2.4475,2.4472,2.4475
GBPCAD,20040714,010400,2.4478,2.4479,2.4478,2.4479
GBPCAD,20040714,010500,2.4479,2.4480,2.4479,2.4479
GBPCAD,20040714,010600,2.4479,2.4479,2.4478,2.4478
GBPCAD,20040714,010700,2.4478,2.4479,2.4478,2.4479
GBPCAD,20040714,010800,2.4480,2.4483,2.4480,2.4483
GBPCAD,20040714,010900,2.4484,2.4485,2.4484,2.4485
GBPCAD,20040714,011000,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040714,011100,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040714,011200,2.4486,2.4486,2.4486,2.4486
GBPCAD,20040714,011300,2.4486,2.4486,2.4486,2.4486
GBPCAD,20040714,011400,2.4486,2.4486,2.4486,2.4486
GBPCAD,20040714,011500,2.4486,2.4486,2.4480,2.4480
GBPCAD,20040714,011600,2.4478,2.4478,2.4477,2.4477
GBPCAD,20040714,011700,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040714,011800,2.4476,2.4476,2.4471,2.4471
GBPCAD,20040714,011900,2.4469,2.4469,2.4469,2.4469
GBPCAD,20040714,012000,2.4469,2.4472,2.4469,2.4472
GBPCAD,20040714,012100,2.4471,2.4472,2.4471,2.4472
GBPCAD,20040714,012200,2.4472,2.4473,2.4472,2.4472
GBPCAD,20040714,012300,2.4471,2.4471,2.4471,2.4471
GBPCAD,20040714,012400,2.4471,2.4472,2.4471,2.4472
GBPCAD,20040714,012500,2.4473,2.4474,2.4473,2.4474
GBPCAD,20040714,012600,2.4475,2.4481,2.4475,2.4478
GBPCAD,20040714,012700,2.4475,2.4475,2.4469,2.4469
GBPCAD,20040714,012800,2.4469,2.4469,2.4464,2.4464
GBPCAD,20040714,012900,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040714,013000,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040714,013100,2.4461,2.4461,2.4461,2.4461
GBPCAD,20040714,013200,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040714,013300,2.4460,2.4464,2.4460,2.4464
GBPCAD,20040714,013400,2.4466,2.4467,2.4465,2.4467
GBPCAD,20040714,013500,2.4467,2.4467,2.4465,2.4465
GBPCAD,20040714,013600,2.4465,2.4465,2.4465,2.4465
GBPCAD,20040714,013700,2.4465,2.4465,2.4464,2.4464
GBPCAD,20040714,013800,2.4464,2.4464,2.4464,2.4464
GBPCAD,20040714,013900,2.4464,2.4464,2.4463,2.4463
GBPCAD,20040714,014000,2.4463,2.4463,2.4463,2.4463
GBPCAD,20040714,014100,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040714,014200,2.4462,2.4462,2.4458,2.4458
GBPCAD,20040714,014300,2.4458,2.4458,2.4458,2.4458
GBPCAD,20040714,014400,2.4458,2.4458,2.4458,2.4458
GBPCAD,20040714,014500,2.4458,2.4460,2.4458,2.4460
GBPCAD,20040714,014600,2.4462,2.4463,2.4462,2.4463
GBPCAD,20040714,014700,2.4463,2.4465,2.4463,2.4465
GBPCAD,20040714,014800,2.4466,2.4468,2.4466,2.4468
GBPCAD,20040714,014900,2.4468,2.4468,2.4466,2.4466
GBPCAD,20040714,015000,2.4466,2.4466,2.4464,2.4464
GBPCAD,20040714,015100,2.4464,2.4464,2.4464,2.4464
GBPCAD,20040714,015200,2.4464,2.4464,2.4464,2.4464
GBPCAD,20040714,015300,2.4464,2.4465,2.4464,2.4465
GBPCAD,20040714,015400,2.4465,2.4465,2.4465,2.4465
GBPCAD,20040714,015500,2.4465,2.4467,2.4465,2.4467
GBPCAD,20040714,015600,2.4468,2.4469,2.4468,2.4469
GBPCAD,20040714,015700,2.4469,2.4469,2.4469,2.4469
GBPCAD,20040714,015800,2.4469,2.4471,2.4469,2.4470
GBPCAD,20040714,015900,2.4470,2.4470,2.4469,2.4469
GBPCAD,20040714,020000,2.4468,2.4468,2.4466,2.4466
GBPCAD,20040714,020100,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040714,020200,2.4462,2.4466,2.4462,2.4466
GBPCAD,20040714,020300,2.4467,2.4467,2.4466,2.4466
GBPCAD,20040714,020400,2.4467,2.4467,2.4467,2.4467
GBPCAD,20040714,020500,2.4467,2.4467,2.4466,2.4466
GBPCAD,20040714,020600,2.4464,2.4464,2.4462,2.4462
GBPCAD,20040714,020700,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040714,020800,2.4462,2.4462,2.4457,2.4457
GBPCAD,20040714,020900,2.4457,2.4457,2.4455,2.4455
GBPCAD,20040714,021000,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040714,021100,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040714,021200,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040714,021300,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040714,021400,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040714,021500,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040714,021600,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040714,021700,2.4455,2.4456,2.4455,2.4456
GBPCAD,20040714,021800,2.4456,2.4459,2.4456,2.4459
GBPCAD,20040714,021900,2.4459,2.4464,2.4459,2.4464
GBPCAD,20040714,022000,2.4464,2.4467,2.4464,2.4467
GBPCAD,20040714,022100,2.4467,2.4470,2.4467,2.4470
GBPCAD,20040714,022200,2.4471,2.4474,2.4471,2.4474
GBPCAD,20040714,022300,2.4475,2.4475,2.4473,2.4473
GBPCAD,20040714,022400,2.4471,2.4471,2.4470,2.4470
GBPCAD,20040714,022500,2.4469,2.4469,2.4469,2.4469
GBPCAD,20040714,022600,2.4469,2.4469,2.4469,2.4469
GBPCAD,20040714,022700,2.4469,2.4469,2.4468,2.4468
GBPCAD,20040714,022800,2.4468,2.4468,2.4468,2.4468
GBPCAD,20040714,022900,2.4468,2.4468,2.4468,2.4468
GBPCAD,20040714,023000,2.4468,2.4469,2.4468,2.4469
GBPCAD,20040714,023100,2.4468,2.4468,2.4465,2.4465
GBPCAD,20040714,023200,2.4463,2.4463,2.4460,2.4460
GBPCAD,20040714,023300,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040714,023400,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040714,023500,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040714,023600,2.4463,2.4463,2.4462,2.4462
GBPCAD,20040714,023700,2.4461,2.4461,2.4460,2.4460
GBPCAD,20040714,023800,2.4460,2.4461,2.4460,2.4461
GBPCAD,20040714,023900,2.4460,2.4460,2.4459,2.4460
GBPCAD,20040714,024000,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040714,024100,2.4460,2.4461,2.4460,2.4460
GBPCAD,20040714,024200,2.4459,2.4459,2.4459,2.4459
GBPCAD,20040714,024300,2.4460,2.4462,2.4460,2.4462
GBPCAD,20040714,024400,2.4462,2.4464,2.4462,2.4464
GBPCAD,20040714,024500,2.4464,2.4464,2.4464,2.4464
GBPCAD,20040714,024600,2.4464,2.4464,2.4462,2.4462
GBPCAD,20040714,024700,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040714,024800,2.4463,2.4463,2.4463,2.4463
GBPCAD,20040714,024900,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040714,025000,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040714,025100,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040714,025200,2.4462,2.4462,2.4461,2.4461
GBPCAD,20040714,025300,2.4461,2.4461,2.4461,2.4461
GBPCAD,20040714,025400,2.4461,2.4461,2.4455,2.4455
GBPCAD,20040714,025500,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040714,025600,2.4455,2.4455,2.4454,2.4454
GBPCAD,20040714,025700,2.4454,2.4454,2.4453,2.4453
GBPCAD,20040714,025800,2.4453,2.4454,2.4453,2.4454
GBPCAD,20040714,025900,2.4454,2.4454,2.4454,2.4454
GBPCAD,20040714,030000,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040714,030100,2.4455,2.4455,2.4454,2.4454
GBPCAD,20040714,030200,2.4455,2.4457,2.4455,2.4457
GBPCAD,20040714,030300,2.4458,2.4460,2.4458,2.4460
GBPCAD,20040714,030400,2.4460,2.4462,2.4460,2.4462
GBPCAD,20040714,030500,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040714,030600,2.4463,2.4463,2.4463,2.4463
GBPCAD,20040714,030700,2.4463,2.4464,2.4463,2.4464
GBPCAD,20040714,030800,2.4464,2.4465,2.4464,2.4465
GBPCAD,20040714,030900,2.4465,2.4465,2.4464,2.4464
GBPCAD,20040714,031000,2.4463,2.4464,2.4463,2.4464
GBPCAD,20040714,031100,2.4464,2.4464,2.4464,2.4464
GBPCAD,20040714,031200,2.4464,2.4464,2.4464,2.4464
GBPCAD,20040714,031300,2.4464,2.4464,2.4464,2.4464
GBPCAD,20040714,031400,2.4464,2.4466,2.4464,2.4466
GBPCAD,20040714,031500,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040714,031600,2.4465,2.4466,2.4465,2.4466
GBPCAD,20040714,031700,2.4468,2.4469,2.4468,2.4469
GBPCAD,20040714,031800,2.4468,2.4469,2.4468,2.4469
GBPCAD,20040714,031900,2.4470,2.4473,2.4470,2.4473
GBPCAD,20040714,032000,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040714,032100,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040714,032200,2.4474,2.4474,2.4472,2.4472
GBPCAD,20040714,032300,2.4472,2.4472,2.4471,2.4471
GBPCAD,20040714,032400,2.4471,2.4471,2.4471,2.4471
GBPCAD,20040714,032500,2.4470,2.4470,2.4470,2.4470
GBPCAD,20040714,032600,2.4471,2.4473,2.4471,2.4473
GBPCAD,20040714,032700,2.4473,2.4474,2.4473,2.4473
GBPCAD,20040714,032800,2.4471,2.4471,2.4470,2.4470
GBPCAD,20040714,032900,2.4470,2.4471,2.4470,2.4471
GBPCAD,20040714,033000,2.4471,2.4471,2.4471,2.4471
GBPCAD,20040714,033100,2.4470,2.4472,2.4470,2.4472
GBPCAD,20040714,033200,2.4472,2.4475,2.4472,2.4475
GBPCAD,20040714,033300,2.4474,2.4474,2.4473,2.4473
GBPCAD,20040714,033400,2.4473,2.4473,2.4473,2.4473
GBPCAD,20040714,033500,2.4474,2.4475,2.4474,2.4475
GBPCAD,20040714,033600,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040714,033700,2.4476,2.4476,2.4475,2.4476
GBPCAD,20040714,033800,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040714,033900,2.4477,2.4477,2.4477,2.4477
GBPCAD,20040714,034000,2.4477,2.4479,2.4477,2.4479
GBPCAD,20040714,034100,2.4479,2.4479,2.4479,2.4479
GBPCAD,20040714,034200,2.4479,2.4480,2.4479,2.4480
GBPCAD,20040714,034300,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040714,034400,2.4478,2.4478,2.4477,2.4477
GBPCAD,20040714,034500,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040714,034600,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040714,034700,2.4474,2.4474,2.4472,2.4472
GBPCAD,20040714,034800,2.4471,2.4471,2.4470,2.4470
GBPCAD,20040714,034900,2.4470,2.4473,2.4469,2.4473
GBPCAD,20040714,035000,2.4474,2.4475,2.4474,2.4475
GBPCAD,20040714,035100,2.4475,2.4475,2.4474,2.4474
GBPCAD,20040714,035200,2.4474,2.4476,2.4474,2.4476
GBPCAD,20040714,035300,2.4476,2.4477,2.4476,2.4477
GBPCAD,20040714,035400,2.4477,2.4477,2.4477,2.4477
GBPCAD,20040714,035500,2.4478,2.4479,2.4478,2.4479
GBPCAD,20040714,035600,2.4479,2.4480,2.4479,2.4479
GBPCAD,20040714,035700,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040714,035800,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040714,035900,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040714,040000,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040714,040100,2.4477,2.4477,2.4477,2.4477
GBPCAD,20040714,040200,2.4477,2.4478,2.4477,2.4478
GBPCAD,20040714,040300,2.4478,2.4479,2.4478,2.4479
GBPCAD,20040714,040400,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040714,040500,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040714,040600,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040714,040700,2.4480,2.4480,2.4479,2.4479
GBPCAD,20040714,040800,2.4479,2.4479,2.4479,2.4479
GBPCAD,20040714,040900,2.4479,2.4479,2.4479,2.4479
GBPCAD,20040714,041000,2.4479,2.4479,2.4479,2.4479
GBPCAD,20040714,041100,2.4479,2.4479,2.4478,2.4478
GBPCAD,20040714,041200,2.4478,2.4480,2.4478,2.4480
GBPCAD,20040714,041300,2.4481,2.4482,2.4481,2.4482
GBPCAD,20040714,041400,2.4483,2.4483,2.4481,2.4481
GBPCAD,20040714,041500,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040714,041600,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040714,041700,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040714,041800,2.4480,2.4482,2.4480,2.4482
GBPCAD,20040714,041900,2.4482,2.4483,2.4482,2.4483
GBPCAD,20040714,042000,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040714,042100,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040714,042200,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040714,042300,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040714,042400,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040714,042500,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040714,042600,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040714,042700,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040714,042800,2.4483,2.4485,2.4483,2.4485
GBPCAD,20040714,042900,2.4486,2.4490,2.4486,2.4488
GBPCAD,20040714,043000,2.4488,2.4491,2.4488,2.4490
GBPCAD,20040714,043100,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040714,043200,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040714,043300,2.4488,2.4490,2.4488,2.4490
GBPCAD,20040714,043400,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040714,043500,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040714,043600,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040714,043700,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040714,043800,2.4490,2.4490,2.4489,2.4490
GBPCAD,20040714,043900,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040714,044000,2.4491,2.4492,2.4491,2.4492
GBPCAD,20040714,044100,2.4493,2.4497,2.4493,2.4497
GBPCAD,20040714,044200,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040714,044300,2.4496,2.4496,2.4496,2.4496
GBPCAD,20040714,044400,2.4496,2.4497,2.4496,2.4497
GBPCAD,20040714,044500,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040714,044600,2.4497,2.4497,2.4494,2.4494
GBPCAD,20040714,044700,2.4493,2.4496,2.4492,2.4496
GBPCAD,20040714,044800,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040714,044900,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040714,045000,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040714,045100,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040714,045200,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040714,045300,2.4497,2.4497,2.4493,2.4493
GBPCAD,20040714,045400,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040714,045500,2.4492,2.4492,2.4491,2.4491
GBPCAD,20040714,045600,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040714,045700,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040714,045800,2.4487,2.4487,2.4485,2.4485
GBPCAD,20040714,045900,2.4485,2.4485,2.4484,2.4484
GBPCAD,20040714,050000,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040714,050100,2.4483,2.4484,2.4483,2.4483
GBPCAD,20040714,050200,2.4483,2.4483,2.4481,2.4481
GBPCAD,20040714,050300,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040714,050400,2.4481,2.4483,2.4481,2.4483
GBPCAD,20040714,050500,2.4483,2.4485,2.4483,2.4485
GBPCAD,20040714,050600,2.4485,2.4485,2.4484,2.4484
GBPCAD,20040714,050700,2.4484,2.4486,2.4484,2.4486
GBPCAD,20040714,050800,2.4486,2.4486,2.4486,2.4486
GBPCAD,20040714,050900,2.4486,2.4486,2.4486,2.4486
GBPCAD,20040714,051000,2.4486,2.4486,2.4486,2.4486
GBPCAD,20040714,051100,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040714,051200,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040714,051300,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040714,051400,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040714,051500,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040714,051600,2.4488,2.4491,2.4488,2.4491
GBPCAD,20040714,051700,2.4491,2.4491,2.4489,2.4489
GBPCAD,20040714,051800,2.4489,2.4489,2.4489,2.4489
GBPCAD,20040714,051900,2.4489,2.4489,2.4489,2.4489
GBPCAD,20040714,052000,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040714,052100,2.4490,2.4490,2.4489,2.4489
GBPCAD,20040714,052200,2.4490,2.4493,2.4490,2.4493
GBPCAD,20040714,052300,2.4493,2.4493,2.4492,2.4492
GBPCAD,20040714,052400,2.4492,2.4493,2.4490,2.4490
GBPCAD,20040714,052500,2.4489,2.4489,2.4486,2.4486
GBPCAD,20040714,052600,2.4486,2.4489,2.4486,2.4489
GBPCAD,20040714,052700,2.4489,2.4490,2.4489,2.4490
GBPCAD,20040714,052800,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040714,052900,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040714,053000,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040714,053100,2.4490,2.4491,2.4490,2.4491
GBPCAD,20040714,053200,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040714,053300,2.4491,2.4492,2.4491,2.4492
GBPCAD,20040714,053400,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040714,053500,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040714,053600,2.4495,2.4495,2.4494,2.4495
GBPCAD,20040714,053700,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040714,053800,2.4494,2.4495,2.4494,2.4494
GBPCAD,20040714,053900,2.4494,2.4494,2.4492,2.4492
GBPCAD,20040714,054000,2.4491,2.4492,2.4491,2.4492
GBPCAD,20040714,054100,2.4492,2.4494,2.4492,2.4494
GBPCAD,20040714,054200,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040714,054300,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040714,054400,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040714,054500,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040714,054600,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040714,054700,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040714,054800,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040714,054900,2.4495,2.4495,2.4492,2.4492
GBPCAD,20040714,055000,2.4491,2.4491,2.4487,2.4487
GBPCAD,20040714,055100,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040714,055200,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040714,055300,2.4487,2.4490,2.4487,2.4490
GBPCAD,20040714,055400,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040714,055500,2.4489,2.4489,2.4488,2.4488
GBPCAD,20040714,055600,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040714,055700,2.4489,2.4489,2.4489,2.4489
GBPCAD,20040714,055800,2.4489,2.4491,2.4489,2.4491
GBPCAD,20040714,055900,2.4491,2.4492,2.4491,2.4492
GBPCAD,20040714,060000,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040714,060100,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040714,060200,2.4492,2.4494,2.4492,2.4494
GBPCAD,20040714,060300,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040714,060400,2.4496,2.4497,2.4496,2.4497
GBPCAD,20040714,060500,2.4497,2.4497,2.4495,2.4495
GBPCAD,20040714,060600,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040714,060700,2.4495,2.4496,2.4495,2.4496
GBPCAD,20040714,060800,2.4496,2.4496,2.4496,2.4496
GBPCAD,20040714,060900,2.4496,2.4496,2.4496,2.4496
GBPCAD,20040714,061000,2.4496,2.4496,2.4496,2.4496
GBPCAD,20040714,061100,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040714,061200,2.4497,2.4497,2.4496,2.4496
GBPCAD,20040714,061300,2.4496,2.4496,2.4496,2.4496
GBPCAD,20040714,061400,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040714,061500,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040714,061600,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040714,061700,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040714,061800,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040714,061900,2.4498,2.4498,2.4496,2.4496
GBPCAD,20040714,062000,2.4496,2.4496,2.4494,2.4494
GBPCAD,20040714,062100,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040714,062200,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040714,062300,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040714,062400,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040714,062500,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040714,062600,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040714,062700,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040714,062800,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040714,062900,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040714,063000,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040714,063100,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040714,063200,2.4495,2.4495,2.4493,2.4494
GBPCAD,20040714,063300,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040714,063400,2.4494,2.4494,2.4493,2.4493
GBPCAD,20040714,063500,2.4493,2.4493,2.4493,2.4493
GBPCAD,20040714,063600,2.4493,2.4493,2.4490,2.4491
GBPCAD,20040714,063700,2.4491,2.4492,2.4490,2.4492
GBPCAD,20040714,063800,2.4493,2.4493,2.4493,2.4493
GBPCAD,20040714,063900,2.4493,2.4495,2.4493,2.4495
GBPCAD,20040714,064000,2.4495,2.4497,2.4495,2.4496
GBPCAD,20040714,064100,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040714,064200,2.4494,2.4494,2.4490,2.4490
GBPCAD,20040714,064300,2.4491,2.4496,2.4491,2.4495
GBPCAD,20040714,064400,2.4493,2.4494,2.4492,2.4494
GBPCAD,20040714,064500,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040714,064600,2.4495,2.4498,2.4495,2.4498
GBPCAD,20040714,064700,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040714,064800,2.4499,2.4500,2.4499,2.4499
GBPCAD,20040714,064900,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040714,065000,2.4498,2.4498,2.4497,2.4497
GBPCAD,20040714,065100,2.4496,2.4498,2.4496,2.4498
GBPCAD,20040714,065200,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040714,065300,2.4498,2.4498,2.4497,2.4497
GBPCAD,20040714,065400,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040714,065500,2.4495,2.4498,2.4495,2.4498
GBPCAD,20040714,065600,2.4498,2.4498,2.4496,2.4496
GBPCAD,20040714,065700,2.4496,2.4496,2.4495,2.4495
GBPCAD,20040714,065800,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040714,065900,2.4495,2.4495,2.4493,2.4493
GBPCAD,20040714,070000,2.4492,2.4492,2.4490,2.4490
GBPCAD,20040714,070100,2.4490,2.4495,2.4490,2.4495
GBPCAD,20040714,070200,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040714,070300,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040714,070400,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040714,070500,2.4494,2.4496,2.4494,2.4496
GBPCAD,20040714,070600,2.4496,2.4499,2.4496,2.4499
GBPCAD,20040714,070700,2.4500,2.4502,2.4500,2.4502
GBPCAD,20040714,070800,2.4503,2.4505,2.4503,2.4505
GBPCAD,20040714,070900,2.4506,2.4506,2.4505,2.4505
GBPCAD,20040714,071000,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040714,071100,2.4505,2.4507,2.4504,2.4505
GBPCAD,20040714,071200,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040714,071300,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040714,071400,2.4506,2.4508,2.4502,2.4502
GBPCAD,20040714,071500,2.4504,2.4506,2.4504,2.4505
GBPCAD,20040714,071600,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040714,071700,2.4501,2.4501,2.4499,2.4499
GBPCAD,20040714,071800,2.4499,2.4499,2.4496,2.4496
GBPCAD,20040714,071900,2.4496,2.4496,2.4495,2.4495
GBPCAD,20040714,072000,2.4496,2.4496,2.4495,2.4495
GBPCAD,20040714,072100,2.4495,2.4495,2.4492,2.4492
GBPCAD,20040714,072200,2.4492,2.4492,2.4491,2.4491
GBPCAD,20040714,072300,2.4488,2.4488,2.4485,2.4485
GBPCAD,20040714,072400,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040714,072500,2.4486,2.4487,2.4486,2.4487
GBPCAD,20040714,072600,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040714,072700,2.4488,2.4490,2.4488,2.4490
GBPCAD,20040714,072800,2.4490,2.4491,2.4490,2.4491
GBPCAD,20040714,072900,2.4491,2.4494,2.4491,2.4494
GBPCAD,20040714,073000,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040714,073100,2.4495,2.4496,2.4494,2.4494
GBPCAD,20040714,073200,2.4492,2.4492,2.4490,2.4490
GBPCAD,20040714,073300,2.4489,2.4489,2.4486,2.4486
GBPCAD,20040714,073400,2.4489,2.4490,2.4489,2.4490
GBPCAD,20040714,073500,2.4490,2.4491,2.4490,2.4491
GBPCAD,20040714,073600,2.4492,2.4495,2.4492,2.4495
GBPCAD,20040714,073700,2.4496,2.4498,2.4496,2.4496
GBPCAD,20040714,073800,2.4496,2.4498,2.4496,2.4498
GBPCAD,20040714,073900,2.4498,2.4498,2.4497,2.4497
GBPCAD,20040714,074000,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040714,074100,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040714,074200,2.4498,2.4498,2.4496,2.4496
GBPCAD,20040714,074300,2.4496,2.4496,2.4496,2.4496
GBPCAD,20040714,074400,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040714,074500,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040714,074600,2.4496,2.4496,2.4496,2.4496
GBPCAD,20040714,074700,2.4496,2.4497,2.4492,2.4492
GBPCAD,20040714,074800,2.4493,2.4494,2.4493,2.4494
GBPCAD,20040714,074900,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040714,075000,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040714,075100,2.4494,2.4494,2.4490,2.4490
GBPCAD,20040714,075200,2.4490,2.4491,2.4490,2.4490
GBPCAD,20040714,075300,2.4490,2.4490,2.4485,2.4485
GBPCAD,20040714,075400,2.4484,2.4484,2.4483,2.4483
GBPCAD,20040714,075500,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040714,075600,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040714,075700,2.4485,2.4487,2.4485,2.4487
GBPCAD,20040714,075800,2.4488,2.4491,2.4488,2.4491
GBPCAD,20040714,075900,2.4492,2.4494,2.4492,2.4494
GBPCAD,20040714,080000,2.4494,2.4494,2.4492,2.4492
GBPCAD,20040714,080100,2.4488,2.4488,2.4483,2.4484
GBPCAD,20040714,080200,2.4485,2.4493,2.4485,2.4493
GBPCAD,20040714,080300,2.4491,2.4493,2.4489,2.4493
GBPCAD,20040714,080400,2.4496,2.4496,2.4491,2.4493
GBPCAD,20040714,080500,2.4495,2.4497,2.4495,2.4497
GBPCAD,20040714,080600,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040714,080700,2.4498,2.4507,2.4498,2.4503
GBPCAD,20040714,080800,2.4501,2.4501,2.4499,2.4500
GBPCAD,20040714,080900,2.4499,2.4501,2.4499,2.4501
GBPCAD,20040714,081000,2.4501,2.4501,2.4497,2.4497
GBPCAD,20040714,081100,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040714,081200,2.4498,2.4502,2.4498,2.4500
GBPCAD,20040714,081300,2.4499,2.4499,2.4498,2.4499
GBPCAD,20040714,081400,2.4499,2.4502,2.4499,2.4502
GBPCAD,20040714,081500,2.4501,2.4501,2.4495,2.4495
GBPCAD,20040714,081600,2.4494,2.4498,2.4494,2.4497
GBPCAD,20040714,081700,2.4497,2.4497,2.4494,2.4494
GBPCAD,20040714,081800,2.4494,2.4494,2.4487,2.4487
GBPCAD,20040714,081900,2.4484,2.4486,2.4484,2.4486
GBPCAD,20040714,082000,2.4486,2.4486,2.4484,2.4484
GBPCAD,20040714,082100,2.4485,2.4489,2.4485,2.4489
GBPCAD,20040714,082200,2.4489,2.4489,2.4489,2.4489
GBPCAD,20040714,082300,2.4489,2.4491,2.4489,2.4491
GBPCAD,20040714,082400,2.4491,2.4493,2.4491,2.4493
GBPCAD,20040714,082500,2.4493,2.4497,2.4493,2.4497
GBPCAD,20040714,082600,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040714,082700,2.4500,2.4504,2.4500,2.4504
GBPCAD,20040714,082800,2.4505,2.4505,2.4500,2.4500
GBPCAD,20040714,082900,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040714,083000,2.4499,2.4502,2.4499,2.4502
GBPCAD,20040714,083100,2.4500,2.4500,2.4498,2.4500
GBPCAD,20040714,083200,2.4500,2.4501,2.4499,2.4499
GBPCAD,20040714,083300,2.4498,2.4499,2.4497,2.4497
GBPCAD,20040714,083400,2.4498,2.4502,2.4498,2.4502
GBPCAD,20040714,083500,2.4502,2.4502,2.4500,2.4500
GBPCAD,20040714,083600,2.4500,2.4500,2.4497,2.4497
GBPCAD,20040714,083700,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040714,083800,2.4495,2.4495,2.4494,2.4495
GBPCAD,20040714,083900,2.4495,2.4497,2.4495,2.4497
GBPCAD,20040714,084000,2.4497,2.4501,2.4497,2.4501
GBPCAD,20040714,084100,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040714,084200,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040714,084300,2.4505,2.4505,2.4502,2.4502
GBPCAD,20040714,084400,2.4501,2.4501,2.4491,2.4492
GBPCAD,20040714,084500,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040714,084600,2.4494,2.4494,2.4492,2.4493
GBPCAD,20040714,084700,2.4492,2.4494,2.4492,2.4494
GBPCAD,20040714,084800,2.4495,2.4497,2.4491,2.4497
GBPCAD,20040714,084900,2.4497,2.4497,2.4495,2.4495
GBPCAD,20040714,085000,2.4495,2.4495,2.4494,2.4495
GBPCAD,20040714,085100,2.4497,2.4500,2.4497,2.4499
GBPCAD,20040714,085200,2.4499,2.4499,2.4494,2.4494
GBPCAD,20040714,085300,2.4493,2.4493,2.4491,2.4492
GBPCAD,20040714,085400,2.4491,2.4493,2.4490,2.4493
GBPCAD,20040714,085500,2.4495,2.4498,2.4495,2.4495
GBPCAD,20040714,085600,2.4493,2.4493,2.4492,2.4492
GBPCAD,20040714,085700,2.4494,2.4495,2.4492,2.4492
GBPCAD,20040714,085800,2.4491,2.4492,2.4491,2.4492
GBPCAD,20040714,085900,2.4491,2.4491,2.4482,2.4483
GBPCAD,20040714,090000,2.4484,2.4490,2.4484,2.4490
GBPCAD,20040714,090100,2.4488,2.4488,2.4484,2.4487
GBPCAD,20040714,090200,2.4487,2.4487,2.4485,2.4485
GBPCAD,20040714,090300,2.4485,2.4487,2.4485,2.4487
GBPCAD,20040714,090400,2.4487,2.4487,2.4485,2.4485
GBPCAD,20040714,090500,2.4485,2.4485,2.4479,2.4479
GBPCAD,20040714,090600,2.4478,2.4481,2.4478,2.4481
GBPCAD,20040714,090700,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040714,090800,2.4478,2.4478,2.4476,2.4477
GBPCAD,20040714,090900,2.4477,2.4478,2.4477,2.4478
GBPCAD,20040714,091000,2.4478,2.4478,2.4474,2.4474
GBPCAD,20040714,091100,2.4472,2.4472,2.4468,2.4468
GBPCAD,20040714,091200,2.4469,2.4470,2.4469,2.4470
GBPCAD,20040714,091300,2.4471,2.4471,2.4470,2.4471
GBPCAD,20040714,091400,2.4472,2.4475,2.4472,2.4475
GBPCAD,20040714,091500,2.4475,2.4475,2.4474,2.4474
GBPCAD,20040714,091600,2.4473,2.4473,2.4470,2.4470
GBPCAD,20040714,091700,2.4469,2.4469,2.4467,2.4467
GBPCAD,20040714,091800,2.4468,2.4469,2.4468,2.4469
GBPCAD,20040714,091900,2.4468,2.4468,2.4466,2.4467
GBPCAD,20040714,092000,2.4467,2.4471,2.4467,2.4471
GBPCAD,20040714,092100,2.4473,2.4474,2.4473,2.4474
GBPCAD,20040714,092200,2.4475,2.4475,2.4474,2.4474
GBPCAD,20040714,092300,2.4475,2.4476,2.4475,2.4476
GBPCAD,20040714,092400,2.4475,2.4476,2.4470,2.4471
GBPCAD,20040714,092500,2.4473,2.4474,2.4467,2.4467
GBPCAD,20040714,092600,2.4466,2.4469,2.4466,2.4468
GBPCAD,20040714,092700,2.4467,2.4467,2.4463,2.4465
GBPCAD,20040714,092800,2.4466,2.4466,2.4464,2.4465
GBPCAD,20040714,092900,2.4465,2.4465,2.4464,2.4464
GBPCAD,20040714,093000,2.4465,2.4467,2.4465,2.4465
GBPCAD,20040714,093100,2.4465,2.4470,2.4465,2.4470
GBPCAD,20040714,093200,2.4471,2.4477,2.4471,2.4475
GBPCAD,20040714,093300,2.4474,2.4476,2.4472,2.4476
GBPCAD,20040714,093400,2.4475,2.4483,2.4474,2.4483
GBPCAD,20040714,093500,2.4487,2.4487,2.4473,2.4478
GBPCAD,20040714,093600,2.4481,2.4486,2.4481,2.4486
GBPCAD,20040714,093700,2.4486,2.4486,2.4483,2.4483
GBPCAD,20040714,093800,2.4483,2.4483,2.4481,2.4481
GBPCAD,20040714,093900,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040714,094000,2.4482,2.4482,2.4481,2.4481
GBPCAD,20040714,094100,2.4481,2.4483,2.4481,2.4483
GBPCAD,20040714,094200,2.4483,2.4483,2.4475,2.4475
GBPCAD,20040714,094300,2.4475,2.4475,2.4470,2.4470
GBPCAD,20040714,094400,2.4469,2.4470,2.4466,2.4466
GBPCAD,20040714,094500,2.4466,2.4466,2.4464,2.4464
GBPCAD,20040714,094600,2.4466,2.4471,2.4466,2.4471
GBPCAD,20040714,094700,2.4474,2.4475,2.4474,2.4475
GBPCAD,20040714,094800,2.4477,2.4481,2.4477,2.4481
GBPCAD,20040714,094900,2.4480,2.4480,2.4476,2.4476
GBPCAD,20040714,095000,2.4477,2.4478,2.4474,2.4474
GBPCAD,20040714,095100,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040714,095200,2.4474,2.4474,2.4473,2.4473
GBPCAD,20040714,095300,2.4471,2.4471,2.4469,2.4469
GBPCAD,20040714,095400,2.4469,2.4469,2.4469,2.4469
GBPCAD,20040714,095500,2.4469,2.4469,2.4467,2.4467
GBPCAD,20040714,095600,2.4467,2.4469,2.4467,2.4469
GBPCAD,20040714,095700,2.4469,2.4475,2.4469,2.4475
GBPCAD,20040714,095800,2.4476,2.4478,2.4476,2.4478
GBPCAD,20040714,095900,2.4478,2.4478,2.4476,2.4476
GBPCAD,20040714,100000,2.4474,2.4476,2.4474,2.4474
GBPCAD,20040714,100100,2.4474,2.4475,2.4474,2.4475
GBPCAD,20040714,100200,2.4476,2.4477,2.4476,2.4477
GBPCAD,20040714,100300,2.4477,2.4480,2.4477,2.4478
GBPCAD,20040714,100400,2.4477,2.4477,2.4476,2.4476
GBPCAD,20040714,100500,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040714,100600,2.4473,2.4476,2.4473,2.4476
GBPCAD,20040714,100700,2.4479,2.4480,2.4479,2.4480
GBPCAD,20040714,100800,2.4478,2.4478,2.4476,2.4476
GBPCAD,20040714,100900,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040714,101000,2.4477,2.4479,2.4477,2.4479
GBPCAD,20040714,101100,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040714,101200,2.4480,2.4482,2.4480,2.4481
GBPCAD,20040714,101300,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040714,101400,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040714,101500,2.4480,2.4482,2.4480,2.4480
GBPCAD,20040714,101600,2.4480,2.4483,2.4479,2.4483
GBPCAD,20040714,101700,2.4484,2.4487,2.4483,2.4487
GBPCAD,20040714,101800,2.4486,2.4486,2.4482,2.4482
GBPCAD,20040714,101900,2.4482,2.4487,2.4482,2.4487
GBPCAD,20040714,102000,2.4488,2.4488,2.4483,2.4483
GBPCAD,20040714,102100,2.4483,2.4483,2.4481,2.4481
GBPCAD,20040714,102200,2.4482,2.4483,2.4482,2.4483
GBPCAD,20040714,102300,2.4483,2.4494,2.4483,2.4494
GBPCAD,20040714,102400,2.4497,2.4501,2.4497,2.4501
GBPCAD,20040714,102500,2.4499,2.4499,2.4497,2.4497
GBPCAD,20040714,102600,2.4497,2.4499,2.4497,2.4499
GBPCAD,20040714,102700,2.4501,2.4509,2.4501,2.4504
GBPCAD,20040714,102800,2.4502,2.4502,2.4501,2.4502
GBPCAD,20040714,102900,2.4503,2.4504,2.4502,2.4502
GBPCAD,20040714,103000,2.4502,2.4502,2.4497,2.4497
GBPCAD,20040714,103100,2.4496,2.4509,2.4492,2.4509
GBPCAD,20040714,103200,2.4508,2.4510,2.4506,2.4509
GBPCAD,20040714,103300,2.4508,2.4508,2.4497,2.4498
GBPCAD,20040714,103400,2.4499,2.4501,2.4499,2.4499
GBPCAD,20040714,103500,2.4499,2.4508,2.4499,2.4508
GBPCAD,20040714,103600,2.4508,2.4508,2.4502,2.4502
GBPCAD,20040714,103700,2.4501,2.4501,2.4498,2.4501
GBPCAD,20040714,103800,2.4502,2.4503,2.4502,2.4503
GBPCAD,20040714,103900,2.4503,2.4503,2.4503,2.4503
GBPCAD,20040714,104000,2.4503,2.4509,2.4503,2.4509
GBPCAD,20040714,104100,2.4510,2.4511,2.4509,2.4511
GBPCAD,20040714,104200,2.4512,2.4515,2.4512,2.4515
GBPCAD,20040714,104300,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040714,104400,2.4515,2.4515,2.4513,2.4513
GBPCAD,20040714,104500,2.4512,2.4512,2.4509,2.4509
GBPCAD,20040714,104600,2.4509,2.4509,2.4507,2.4507
GBPCAD,20040714,104700,2.4507,2.4508,2.4507,2.4508
GBPCAD,20040714,104800,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040714,104900,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040714,105000,2.4509,2.4510,2.4509,2.4509
GBPCAD,20040714,105100,2.4508,2.4508,2.4505,2.4505
GBPCAD,20040714,105200,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040714,105300,2.4505,2.4505,2.4504,2.4504
GBPCAD,20040714,105400,2.4504,2.4507,2.4504,2.4507
GBPCAD,20040714,105500,2.4508,2.4513,2.4508,2.4513
GBPCAD,20040714,105600,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040714,105700,2.4517,2.4518,2.4517,2.4518
GBPCAD,20040714,105800,2.4517,2.4517,2.4509,2.4509
GBPCAD,20040714,105900,2.4508,2.4509,2.4507,2.4509
GBPCAD,20040714,110000,2.4508,2.4508,2.4501,2.4501
GBPCAD,20040714,110100,2.4499,2.4499,2.4493,2.4493
GBPCAD,20040714,110200,2.4492,2.4492,2.4480,2.4481
GBPCAD,20040714,110300,2.4483,2.4488,2.4483,2.4488
GBPCAD,20040714,110400,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040714,110500,2.4487,2.4489,2.4487,2.4489
GBPCAD,20040714,110600,2.4491,2.4493,2.4491,2.4493
GBPCAD,20040714,110700,2.4493,2.4493,2.4491,2.4493
GBPCAD,20040714,110800,2.4494,2.4494,2.4492,2.4493
GBPCAD,20040714,110900,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040714,111000,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040714,111100,2.4495,2.4504,2.4495,2.4504
GBPCAD,20040714,111200,2.4502,2.4505,2.4502,2.4505
GBPCAD,20040714,111300,2.4506,2.4508,2.4506,2.4508
GBPCAD,20040714,111400,2.4508,2.4509,2.4508,2.4509
GBPCAD,20040714,111500,2.4510,2.4516,2.4510,2.4516
GBPCAD,20040714,111600,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040714,111700,2.4517,2.4519,2.4516,2.4516
GBPCAD,20040714,111800,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040714,111900,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040714,112000,2.4515,2.4518,2.4515,2.4518
GBPCAD,20040714,112100,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040714,112200,2.4518,2.4518,2.4512,2.4512
GBPCAD,20040714,112300,2.4511,2.4512,2.4511,2.4511
GBPCAD,20040714,112400,2.4510,2.4510,2.4509,2.4509
GBPCAD,20040714,112500,2.4509,2.4509,2.4508,2.4508
GBPCAD,20040714,112600,2.4508,2.4508,2.4507,2.4508
GBPCAD,20040714,112700,2.4508,2.4508,2.4506,2.4506
GBPCAD,20040714,112800,2.4506,2.4506,2.4502,2.4502
GBPCAD,20040714,112900,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040714,113000,2.4504,2.4504,2.4503,2.4503
GBPCAD,20040714,113100,2.4503,2.4505,2.4503,2.4505
GBPCAD,20040714,113200,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040714,113300,2.4506,2.4506,2.4505,2.4506
GBPCAD,20040714,113400,2.4508,2.4509,2.4508,2.4509
GBPCAD,20040714,113500,2.4508,2.4508,2.4506,2.4506
GBPCAD,20040714,113600,2.4506,2.4508,2.4505,2.4508
GBPCAD,20040714,113700,2.4509,2.4510,2.4509,2.4510
GBPCAD,20040714,113800,2.4509,2.4510,2.4509,2.4510
GBPCAD,20040714,113900,2.4510,2.4512,2.4510,2.4512
GBPCAD,20040714,114000,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040714,114100,2.4511,2.4511,2.4508,2.4509
GBPCAD,20040714,114200,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040714,114300,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040714,114400,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040714,114500,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040714,114600,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040714,114700,2.4514,2.4514,2.4513,2.4514
GBPCAD,20040714,114800,2.4513,2.4513,2.4495,2.4495
GBPCAD,20040714,114900,2.4494,2.4494,2.4485,2.4485
GBPCAD,20040714,115000,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040714,115100,2.4488,2.4491,2.4488,2.4491
GBPCAD,20040714,115200,2.4492,2.4494,2.4492,2.4494
GBPCAD,20040714,115300,2.4494,2.4495,2.4492,2.4492
GBPCAD,20040714,115400,2.4488,2.4490,2.4488,2.4490
GBPCAD,20040714,115500,2.4490,2.4490,2.4485,2.4485
GBPCAD,20040714,115600,2.4484,2.4484,2.4471,2.4471
GBPCAD,20040714,115700,2.4470,2.4473,2.4470,2.4471
GBPCAD,20040714,115800,2.4470,2.4472,2.4469,2.4472
GBPCAD,20040714,115900,2.4471,2.4474,2.4471,2.4474
GBPCAD,20040714,120000,2.4474,2.4477,2.4474,2.4477
GBPCAD,20040714,120100,2.4478,2.4483,2.4478,2.4483
GBPCAD,20040714,120200,2.4485,2.4488,2.4485,2.4487
GBPCAD,20040714,120300,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040714,120400,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040714,120500,2.4488,2.4490,2.4488,2.4490
GBPCAD,20040714,120600,2.4490,2.4493,2.4490,2.4493
GBPCAD,20040714,120700,2.4494,2.4497,2.4494,2.4495
GBPCAD,20040714,120800,2.4497,2.4497,2.4494,2.4494
GBPCAD,20040714,120900,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040714,121000,2.4496,2.4496,2.4495,2.4496
GBPCAD,20040714,121100,2.4497,2.4497,2.4495,2.4495
GBPCAD,20040714,121200,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040714,121300,2.4494,2.4494,2.4491,2.4491
GBPCAD,20040714,121400,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040714,121500,2.4490,2.4491,2.4489,2.4491
GBPCAD,20040714,121600,2.4490,2.4490,2.4485,2.4485
GBPCAD,20040714,121700,2.4484,2.4484,2.4483,2.4483
GBPCAD,20040714,121800,2.4481,2.4481,2.4478,2.4478
GBPCAD,20040714,121900,2.4478,2.4478,2.4476,2.4476
GBPCAD,20040714,122000,2.4476,2.4481,2.4476,2.4481
GBPCAD,20040714,122100,2.4484,2.4485,2.4483,2.4483
GBPCAD,20040714,122200,2.4482,2.4483,2.4482,2.4483
GBPCAD,20040714,122300,2.4483,2.4483,2.4481,2.4481
GBPCAD,20040714,122400,2.4480,2.4481,2.4478,2.4478
GBPCAD,20040714,122500,2.4477,2.4477,2.4476,2.4476
GBPCAD,20040714,122600,2.4477,2.4481,2.4477,2.4481
GBPCAD,20040714,122700,2.4482,2.4488,2.4481,2.4488
GBPCAD,20040714,122800,2.4489,2.4490,2.4489,2.4490
GBPCAD,20040714,122900,2.4491,2.4491,2.4489,2.4489
GBPCAD,20040714,123000,2.4489,2.4490,2.4489,2.4490
GBPCAD,20040714,123100,2.4491,2.4492,2.4491,2.4491
GBPCAD,20040714,123200,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040714,123300,2.4492,2.4492,2.4491,2.4491
GBPCAD,20040714,123400,2.4491,2.4491,2.4488,2.4488
GBPCAD,20040714,123500,2.4487,2.4487,2.4485,2.4485
GBPCAD,20040714,123600,2.4485,2.4487,2.4483,2.4487
GBPCAD,20040714,123700,2.4487,2.4490,2.4485,2.4490
GBPCAD,20040714,123800,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040714,123900,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040714,124000,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040714,124100,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040714,124200,2.4489,2.4489,2.4489,2.4489
GBPCAD,20040714,124300,2.4490,2.4491,2.4490,2.4491
GBPCAD,20040714,124400,2.4491,2.4493,2.4491,2.4493
GBPCAD,20040714,124500,2.4495,2.4497,2.4495,2.4497
GBPCAD,20040714,124600,2.4500,2.4504,2.4500,2.4503
GBPCAD,20040714,124700,2.4503,2.4503,2.4502,2.4503
GBPCAD,20040714,124800,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040714,124900,2.4504,2.4505,2.4504,2.4505
GBPCAD,20040714,125000,2.4504,2.4504,2.4499,2.4499
GBPCAD,20040714,125100,2.4499,2.4502,2.4499,2.4502
GBPCAD,20040714,125200,2.4501,2.4503,2.4499,2.4503
GBPCAD,20040714,125300,2.4504,2.4506,2.4504,2.4506
GBPCAD,20040714,125400,2.4508,2.4511,2.4508,2.4511
GBPCAD,20040714,125500,2.4511,2.4512,2.4511,2.4511
GBPCAD,20040714,125600,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040714,125700,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040714,125800,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040714,125900,2.4513,2.4515,2.4513,2.4515
GBPCAD,20040714,130000,2.4516,2.4520,2.4516,2.4520
GBPCAD,20040714,130100,2.4519,2.4519,2.4515,2.4515
GBPCAD,20040714,130200,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040714,130300,2.4516,2.4516,2.4513,2.4513
GBPCAD,20040714,130400,2.4513,2.4513,2.4512,2.4513
GBPCAD,20040714,130500,2.4513,2.4514,2.4513,2.4514
GBPCAD,20040714,130600,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040714,130700,2.4515,2.4518,2.4515,2.4518
GBPCAD,20040714,130800,2.4518,2.4518,2.4516,2.4516
GBPCAD,20040714,130900,2.4513,2.4513,2.4508,2.4509
GBPCAD,20040714,131000,2.4510,2.4513,2.4510,2.4513
GBPCAD,20040714,131100,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040714,131200,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040714,131300,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040714,131400,2.4512,2.4512,2.4510,2.4511
GBPCAD,20040714,131500,2.4511,2.4511,2.4504,2.4504
GBPCAD,20040714,131600,2.4503,2.4503,2.4499,2.4500
GBPCAD,20040714,131700,2.4501,2.4505,2.4501,2.4505
GBPCAD,20040714,131800,2.4505,2.4507,2.4505,2.4507
GBPCAD,20040714,131900,2.4508,2.4511,2.4508,2.4511
GBPCAD,20040714,132000,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040714,132100,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040714,132200,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040714,132300,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040714,132400,2.4508,2.4508,2.4505,2.4505
GBPCAD,20040714,132500,2.4505,2.4506,2.4504,2.4506
GBPCAD,20040714,132600,2.4507,2.4510,2.4507,2.4510
GBPCAD,20040714,132700,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040714,132800,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040714,132900,2.4513,2.4515,2.4513,2.4515
GBPCAD,20040714,133000,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040714,133100,2.4516,2.4516,2.4514,2.4514
GBPCAD,20040714,133200,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040714,133300,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040714,133400,2.4512,2.4513,2.4512,2.4512
GBPCAD,20040714,133500,2.4513,2.4518,2.4513,2.4518
GBPCAD,20040714,133600,2.4520,2.4520,2.4519,2.4519
GBPCAD,20040714,133700,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040714,133800,2.4517,2.4517,2.4516,2.4516
GBPCAD,20040714,133900,2.4516,2.4520,2.4516,2.4520
GBPCAD,20040714,134000,2.4520,2.4520,2.4518,2.4518
GBPCAD,20040714,134100,2.4516,2.4516,2.4513,2.4515
GBPCAD,20040714,134200,2.4516,2.4517,2.4516,2.4517
GBPCAD,20040714,134300,2.4518,2.4518,2.4517,2.4517
GBPCAD,20040714,134400,2.4519,2.4520,2.4516,2.4516
GBPCAD,20040714,134500,2.4516,2.4516,2.4515,2.4515
GBPCAD,20040714,134600,2.4515,2.4517,2.4515,2.4517
GBPCAD,20040714,134700,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040714,134800,2.4518,2.4519,2.4518,2.4519
GBPCAD,20040714,134900,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040714,135000,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040714,135100,2.4520,2.4526,2.4520,2.4526
GBPCAD,20040714,135200,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040714,135300,2.4527,2.4529,2.4527,2.4529
GBPCAD,20040714,135400,2.4530,2.4531,2.4530,2.4531
GBPCAD,20040714,135500,2.4531,2.4532,2.4531,2.4532
GBPCAD,20040714,135600,2.4531,2.4531,2.4529,2.4529
GBPCAD,20040714,135700,2.4527,2.4528,2.4527,2.4528
GBPCAD,20040714,135800,2.4528,2.4528,2.4526,2.4526
GBPCAD,20040714,135900,2.4526,2.4526,2.4523,2.4523
GBPCAD,20040714,140000,2.4523,2.4523,2.4520,2.4520
GBPCAD,20040714,140100,2.4519,2.4520,2.4518,2.4520
GBPCAD,20040714,140200,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040714,140300,2.4520,2.4520,2.4519,2.4519
GBPCAD,20040714,140400,2.4519,2.4520,2.4519,2.4520
GBPCAD,20040714,140500,2.4521,2.4526,2.4521,2.4526
GBPCAD,20040714,140600,2.4526,2.4532,2.4526,2.4532
GBPCAD,20040714,140700,2.4534,2.4537,2.4532,2.4532
GBPCAD,20040714,140800,2.4532,2.4532,2.4530,2.4531
GBPCAD,20040714,140900,2.4533,2.4539,2.4533,2.4539
GBPCAD,20040714,141000,2.4540,2.4540,2.4536,2.4536
GBPCAD,20040714,141100,2.4537,2.4539,2.4537,2.4537
GBPCAD,20040714,141200,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040714,141300,2.4536,2.4536,2.4532,2.4532
GBPCAD,20040714,141400,2.4531,2.4532,2.4530,2.4530
GBPCAD,20040714,141500,2.4530,2.4533,2.4530,2.4533
GBPCAD,20040714,141600,2.4534,2.4537,2.4534,2.4537
GBPCAD,20040714,141700,2.4538,2.4544,2.4538,2.4544
GBPCAD,20040714,141800,2.4545,2.4551,2.4545,2.4551
GBPCAD,20040714,141900,2.4550,2.4550,2.4547,2.4547
GBPCAD,20040714,142000,2.4548,2.4550,2.4547,2.4547
GBPCAD,20040714,142100,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040714,142200,2.4551,2.4551,2.4547,2.4547
GBPCAD,20040714,142300,2.4545,2.4545,2.4535,2.4535
GBPCAD,20040714,142400,2.4534,2.4534,2.4530,2.4530
GBPCAD,20040714,142500,2.4528,2.4528,2.4516,2.4516
GBPCAD,20040714,142600,2.4515,2.4515,2.4511,2.4511
GBPCAD,20040714,142700,2.4512,2.4517,2.4512,2.4517
GBPCAD,20040714,142800,2.4519,2.4522,2.4519,2.4522
GBPCAD,20040714,142900,2.4522,2.4522,2.4519,2.4519
GBPCAD,20040714,143000,2.4516,2.4516,2.4508,2.4508
GBPCAD,20040714,143100,2.4509,2.4523,2.4507,2.4509
GBPCAD,20040714,143200,2.4513,2.4514,2.4496,2.4496
GBPCAD,20040714,143300,2.4497,2.4506,2.4497,2.4506
GBPCAD,20040714,143400,2.4505,2.4505,2.4491,2.4494
GBPCAD,20040714,143500,2.4495,2.4497,2.4493,2.4493
GBPCAD,20040714,143600,2.4492,2.4495,2.4490,2.4495
GBPCAD,20040714,143700,2.4496,2.4501,2.4496,2.4501
GBPCAD,20040714,143800,2.4500,2.4503,2.4499,2.4503
GBPCAD,20040714,143900,2.4504,2.4506,2.4504,2.4504
GBPCAD,20040714,144000,2.4502,2.4502,2.4501,2.4501
GBPCAD,20040714,144100,2.4501,2.4504,2.4501,2.4501
GBPCAD,20040714,144200,2.4500,2.4500,2.4498,2.4499
GBPCAD,20040714,144300,2.4497,2.4500,2.4497,2.4500
GBPCAD,20040714,144400,2.4501,2.4505,2.4501,2.4501
GBPCAD,20040714,144500,2.4499,2.4501,2.4499,2.4501
GBPCAD,20040714,144600,2.4500,2.4502,2.4500,2.4502
GBPCAD,20040714,144700,2.4503,2.4507,2.4503,2.4503
GBPCAD,20040714,144800,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040714,144900,2.4502,2.4502,2.4498,2.4498
GBPCAD,20040714,145000,2.4495,2.4495,2.4492,2.4492
GBPCAD,20040714,145100,2.4493,2.4497,2.4493,2.4496
GBPCAD,20040714,145200,2.4496,2.4497,2.4495,2.4496
GBPCAD,20040714,145300,2.4495,2.4497,2.4495,2.4497
GBPCAD,20040714,145400,2.4496,2.4496,2.4491,2.4494
GBPCAD,20040714,145500,2.4495,2.4497,2.4495,2.4497
GBPCAD,20040714,145600,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040714,145700,2.4498,2.4498,2.4495,2.4495
GBPCAD,20040714,145800,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040714,145900,2.4494,2.4494,2.4491,2.4491
GBPCAD,20040714,150000,2.4490,2.4490,2.4484,2.4484
GBPCAD,20040714,150100,2.4484,2.4484,2.4483,2.4483
GBPCAD,20040714,150200,2.4481,2.4481,2.4478,2.4479
GBPCAD,20040714,150300,2.4479,2.4482,2.4479,2.4482
GBPCAD,20040714,150400,2.4483,2.4484,2.4481,2.4481
GBPCAD,20040714,150500,2.4478,2.4481,2.4478,2.4481
GBPCAD,20040714,150600,2.4483,2.4483,2.4482,2.4482
GBPCAD,20040714,150700,2.4481,2.4483,2.4480,2.4483
GBPCAD,20040714,150800,2.4483,2.4483,2.4481,2.4481
GBPCAD,20040714,150900,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040714,151000,2.4485,2.4488,2.4485,2.4488
GBPCAD,20040714,151100,2.4488,2.4492,2.4488,2.4492
GBPCAD,20040714,151200,2.4493,2.4495,2.4493,2.4495
GBPCAD,20040714,151300,2.4495,2.4501,2.4495,2.4501
GBPCAD,20040714,151400,2.4502,2.4506,2.4502,2.4504
GBPCAD,20040714,151500,2.4502,2.4502,2.4498,2.4498
GBPCAD,20040714,151600,2.4499,2.4499,2.4495,2.4495
GBPCAD,20040714,151700,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040714,151800,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040714,151900,2.4494,2.4499,2.4494,2.4499
GBPCAD,20040714,152000,2.4501,2.4501,2.4499,2.4501
GBPCAD,20040714,152100,2.4501,2.4502,2.4499,2.4502
GBPCAD,20040714,152200,2.4501,2.4501,2.4494,2.4494
GBPCAD,20040714,152300,2.4494,2.4497,2.4494,2.4497
GBPCAD,20040714,152400,2.4498,2.4499,2.4493,2.4493
GBPCAD,20040714,152500,2.4491,2.4495,2.4491,2.4495
GBPCAD,20040714,152600,2.4494,2.4494,2.4491,2.4491
GBPCAD,20040714,152700,2.4489,2.4489,2.4485,2.4487
GBPCAD,20040714,152800,2.4488,2.4491,2.4488,2.4491
GBPCAD,20040714,152900,2.4492,2.4495,2.4488,2.4488
GBPCAD,20040714,153000,2.4487,2.4487,2.4484,2.4485
GBPCAD,20040714,153100,2.4486,2.4489,2.4486,2.4488
GBPCAD,20040714,153200,2.4488,2.4489,2.4488,2.4489
GBPCAD,20040714,153300,2.4490,2.4495,2.4490,2.4495
GBPCAD,20040714,153400,2.4497,2.4497,2.4495,2.4495
GBPCAD,20040714,153500,2.4495,2.4497,2.4495,2.4497
GBPCAD,20040714,153600,2.4497,2.4499,2.4494,2.4499
GBPCAD,20040714,153700,2.4502,2.4505,2.4502,2.4502
GBPCAD,20040714,153800,2.4501,2.4501,2.4495,2.4495
GBPCAD,20040714,153900,2.4494,2.4494,2.4490,2.4490
GBPCAD,20040714,154000,2.4491,2.4494,2.4491,2.4494
GBPCAD,20040714,154100,2.4496,2.4499,2.4496,2.4499
GBPCAD,20040714,154200,2.4501,2.4506,2.4501,2.4506
GBPCAD,20040714,154300,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040714,154400,2.4508,2.4509,2.4508,2.4509
GBPCAD,20040714,154500,2.4509,2.4509,2.4508,2.4509
GBPCAD,20040714,154600,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040714,154700,2.4509,2.4510,2.4509,2.4510
GBPCAD,20040714,154800,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040714,154900,2.4508,2.4512,2.4508,2.4512
GBPCAD,20040714,155000,2.4511,2.4511,2.4505,2.4505
GBPCAD,20040714,155100,2.4506,2.4512,2.4506,2.4512
GBPCAD,20040714,155200,2.4513,2.4514,2.4513,2.4514
GBPCAD,20040714,155300,2.4513,2.4513,2.4509,2.4509
GBPCAD,20040714,155400,2.4508,2.4509,2.4508,2.4509
GBPCAD,20040714,155500,2.4510,2.4511,2.4510,2.4511
GBPCAD,20040714,155600,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040714,155700,2.4508,2.4516,2.4508,2.4516
GBPCAD,20040714,155800,2.4515,2.4519,2.4515,2.4519
GBPCAD,20040714,155900,2.4518,2.4518,2.4511,2.4511
GBPCAD,20040714,160000,2.4511,2.4515,2.4511,2.4515
GBPCAD,20040714,160100,2.4514,2.4514,2.4510,2.4510
GBPCAD,20040714,160200,2.4511,2.4513,2.4507,2.4507
GBPCAD,20040714,160300,2.4505,2.4505,2.4502,2.4503
GBPCAD,20040714,160400,2.4503,2.4503,2.4501,2.4501
GBPCAD,20040714,160500,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040714,160600,2.4505,2.4506,2.4502,2.4502
GBPCAD,20040714,160700,2.4499,2.4499,2.4495,2.4495
GBPCAD,20040714,160800,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040714,160900,2.4495,2.4495,2.4489,2.4489
GBPCAD,20040714,161000,2.4487,2.4487,2.4481,2.4481
GBPCAD,20040714,161100,2.4483,2.4491,2.4483,2.4491
GBPCAD,20040714,161200,2.4490,2.4490,2.4487,2.4487
GBPCAD,20040714,161300,2.4488,2.4499,2.4488,2.4498
GBPCAD,20040714,161400,2.4499,2.4502,2.4499,2.4502
GBPCAD,20040714,161500,2.4501,2.4502,2.4497,2.4502
GBPCAD,20040714,161600,2.4504,2.4505,2.4504,2.4505
GBPCAD,20040714,161700,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040714,161800,2.4501,2.4501,2.4499,2.4499
GBPCAD,20040714,161900,2.4500,2.4501,2.4500,2.4501
GBPCAD,20040714,162000,2.4502,2.4502,2.4501,2.4501
GBPCAD,20040714,162100,2.4501,2.4504,2.4500,2.4502
GBPCAD,20040714,162200,2.4501,2.4501,2.4500,2.4501
GBPCAD,20040714,162300,2.4502,2.4505,2.4502,2.4505
GBPCAD,20040714,162400,2.4505,2.4505,2.4503,2.4503
GBPCAD,20040714,162500,2.4501,2.4501,2.4495,2.4495
GBPCAD,20040714,162600,2.4493,2.4493,2.4491,2.4491
GBPCAD,20040714,162700,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040714,162800,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040714,162900,2.4492,2.4495,2.4492,2.4493
GBPCAD,20040714,163000,2.4492,2.4492,2.4489,2.4489
GBPCAD,20040714,163100,2.4489,2.4490,2.4489,2.4490
GBPCAD,20040714,163200,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040714,163300,2.4489,2.4490,2.4489,2.4490
GBPCAD,20040714,163400,2.4488,2.4493,2.4488,2.4493
GBPCAD,20040714,163500,2.4494,2.4497,2.4494,2.4495
GBPCAD,20040714,163600,2.4494,2.4496,2.4494,2.4496
GBPCAD,20040714,163700,2.4497,2.4499,2.4497,2.4497
GBPCAD,20040714,163800,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040714,163900,2.4492,2.4492,2.4490,2.4490
GBPCAD,20040714,164000,2.4490,2.4491,2.4489,2.4489
GBPCAD,20040714,164100,2.4489,2.4489,2.4487,2.4487
GBPCAD,20040714,164200,2.4486,2.4487,2.4486,2.4487
GBPCAD,20040714,164300,2.4487,2.4487,2.4485,2.4485
GBPCAD,20040714,164400,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040714,164500,2.4485,2.4485,2.4481,2.4481
GBPCAD,20040714,164600,2.4480,2.4481,2.4476,2.4476
GBPCAD,20040714,164700,2.4475,2.4475,2.4470,2.4471
GBPCAD,20040714,164800,2.4473,2.4475,2.4471,2.4471
GBPCAD,20040714,164900,2.4473,2.4475,2.4469,2.4469
GBPCAD,20040714,165000,2.4470,2.4480,2.4470,2.4480
GBPCAD,20040714,165100,2.4481,2.4481,2.4475,2.4476
GBPCAD,20040714,165200,2.4476,2.4479,2.4476,2.4478
GBPCAD,20040714,165300,2.4478,2.4483,2.4478,2.4483
GBPCAD,20040714,165400,2.4484,2.4487,2.4481,2.4481
GBPCAD,20040714,165500,2.4482,2.4487,2.4482,2.4487
GBPCAD,20040714,165600,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040714,165700,2.4490,2.4496,2.4490,2.4494
GBPCAD,20040714,165800,2.4494,2.4494,2.4491,2.4491
GBPCAD,20040714,165900,2.4492,2.4492,2.4491,2.4491
GBPCAD,20040714,170000,2.4491,2.4491,2.4489,2.4489
GBPCAD,20040714,170100,2.4488,2.4488,2.4482,2.4482
GBPCAD,20040714,170200,2.4481,2.4481,2.4474,2.4474
GBPCAD,20040714,170300,2.4474,2.4476,2.4474,2.4476
GBPCAD,20040714,170400,2.4476,2.4477,2.4476,2.4477
GBPCAD,20040714,170500,2.4474,2.4474,2.4468,2.4468
GBPCAD,20040714,170600,2.4467,2.4467,2.4467,2.4467
GBPCAD,20040714,170700,2.4468,2.4470,2.4468,2.4470
GBPCAD,20040714,170800,2.4470,2.4473,2.4470,2.4473
GBPCAD,20040714,170900,2.4471,2.4471,2.4460,2.4460
GBPCAD,20040714,171000,2.4460,2.4464,2.4460,2.4464
GBPCAD,20040714,171100,2.4467,2.4470,2.4467,2.4470
GBPCAD,20040714,171200,2.4469,2.4469,2.4461,2.4466
GBPCAD,20040714,171300,2.4467,2.4471,2.4467,2.4470
GBPCAD,20040714,171400,2.4471,2.4478,2.4471,2.4478
GBPCAD,20040714,171500,2.4478,2.4479,2.4477,2.4477
GBPCAD,20040714,171600,2.4476,2.4478,2.4476,2.4478
GBPCAD,20040714,171700,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040714,171800,2.4480,2.4496,2.4480,2.4496
GBPCAD,20040714,171900,2.4501,2.4511,2.4501,2.4511
GBPCAD,20040714,172000,2.4512,2.4515,2.4512,2.4513
GBPCAD,20040714,172100,2.4512,2.4512,2.4498,2.4499
GBPCAD,20040714,172200,2.4501,2.4503,2.4501,2.4502
GBPCAD,20040714,172300,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040714,172400,2.4503,2.4509,2.4503,2.4509
GBPCAD,20040714,172500,2.4509,2.4509,2.4507,2.4507
GBPCAD,20040714,172600,2.4506,2.4506,2.4500,2.4501
GBPCAD,20040714,172700,2.4502,2.4503,2.4502,2.4503
GBPCAD,20040714,172800,2.4504,2.4508,2.4504,2.4508
GBPCAD,20040714,172900,2.4509,2.4513,2.4509,2.4509
GBPCAD,20040714,173000,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040714,173100,2.4508,2.4508,2.4506,2.4506
GBPCAD,20040714,173200,2.4505,2.4505,2.4503,2.4504
GBPCAD,20040714,173300,2.4504,2.4504,2.4503,2.4503
GBPCAD,20040714,173400,2.4502,2.4502,2.4488,2.4488
GBPCAD,20040714,173500,2.4488,2.4492,2.4488,2.4492
GBPCAD,20040714,173600,2.4492,2.4494,2.4492,2.4494
GBPCAD,20040714,173700,2.4495,2.4497,2.4495,2.4496
GBPCAD,20040714,173800,2.4495,2.4506,2.4495,2.4506
GBPCAD,20040714,173900,2.4509,2.4516,2.4509,2.4516
GBPCAD,20040714,174000,2.4515,2.4515,2.4511,2.4511
GBPCAD,20040714,174100,2.4510,2.4520,2.4509,2.4520
GBPCAD,20040714,174200,2.4523,2.4533,2.4523,2.4533
GBPCAD,20040714,174300,2.4534,2.4558,2.4534,2.4557
GBPCAD,20040714,174400,2.4555,2.4555,2.4546,2.4546
GBPCAD,20040714,174500,2.4545,2.4546,2.4545,2.4546
GBPCAD,20040714,174600,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040714,174700,2.4546,2.4546,2.4544,2.4545
GBPCAD,20040714,174800,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040714,174900,2.4548,2.4550,2.4548,2.4548
GBPCAD,20040714,175000,2.4550,2.4553,2.4550,2.4553
GBPCAD,20040714,175100,2.4554,2.4555,2.4553,2.4555
GBPCAD,20040714,175200,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040714,175300,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040714,175400,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040714,175500,2.4560,2.4560,2.4558,2.4558
GBPCAD,20040714,175600,2.4557,2.4557,2.4555,2.4557
GBPCAD,20040714,175700,2.4556,2.4556,2.4552,2.4553
GBPCAD,20040714,175800,2.4553,2.4553,2.4551,2.4551
GBPCAD,20040714,175900,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040714,180000,2.4550,2.4550,2.4543,2.4543
GBPCAD,20040714,180100,2.4543,2.4543,2.4542,2.4542
GBPCAD,20040714,180200,2.4541,2.4542,2.4540,2.4542
GBPCAD,20040714,180300,2.4542,2.4543,2.4542,2.4543
GBPCAD,20040714,180400,2.4543,2.4543,2.4542,2.4543
GBPCAD,20040714,180500,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040714,180600,2.4545,2.4545,2.4543,2.4543
GBPCAD,20040714,180700,2.4544,2.4545,2.4543,2.4543
GBPCAD,20040714,180800,2.4544,2.4552,2.4544,2.4552
GBPCAD,20040714,180900,2.4551,2.4552,2.4549,2.4552
GBPCAD,20040714,181000,2.4551,2.4554,2.4551,2.4554
GBPCAD,20040714,181100,2.4555,2.4560,2.4555,2.4560
GBPCAD,20040714,181200,2.4559,2.4559,2.4555,2.4555
GBPCAD,20040714,181300,2.4554,2.4557,2.4554,2.4555
GBPCAD,20040714,181400,2.4557,2.4559,2.4557,2.4559
GBPCAD,20040714,181500,2.4559,2.4560,2.4555,2.4555
GBPCAD,20040714,181600,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040714,181700,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040714,181800,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040714,181900,2.4553,2.4553,2.4551,2.4551
GBPCAD,20040714,182000,2.4550,2.4553,2.4550,2.4553
GBPCAD,20040714,182100,2.4554,2.4555,2.4552,2.4552
GBPCAD,20040714,182200,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040714,182300,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040714,182400,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040714,182500,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040714,182600,2.4548,2.4548,2.4547,2.4548
GBPCAD,20040714,182700,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040714,182800,2.4548,2.4550,2.4548,2.4548
GBPCAD,20040714,182900,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040714,183000,2.4547,2.4547,2.4543,2.4543
GBPCAD,20040714,183100,2.4544,2.4548,2.4544,2.4548
GBPCAD,20040714,183200,2.4548,2.4549,2.4548,2.4548
GBPCAD,20040714,183300,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040714,183400,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040714,183500,2.4550,2.4550,2.4546,2.4546
GBPCAD,20040714,183600,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040714,183700,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040714,183800,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040714,183900,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040714,184000,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040714,184100,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040714,184200,2.4550,2.4551,2.4549,2.4551
GBPCAD,20040714,184300,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040714,184400,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040714,184500,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040714,184600,2.4550,2.4552,2.4550,2.4552
GBPCAD,20040714,184700,2.4553,2.4555,2.4553,2.4554
GBPCAD,20040714,184800,2.4553,2.4553,2.4551,2.4551
GBPCAD,20040714,184900,2.4552,2.4553,2.4552,2.4553
GBPCAD,20040714,185000,2.4553,2.4553,2.4552,2.4552
GBPCAD,20040714,185100,2.4551,2.4551,2.4550,2.4551
GBPCAD,20040714,185200,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040714,185300,2.4553,2.4553,2.4552,2.4552
GBPCAD,20040714,185400,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040714,185500,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040714,185600,2.4553,2.4554,2.4552,2.4552
GBPCAD,20040714,185700,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040714,185800,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040714,185900,2.4551,2.4552,2.4551,2.4552
GBPCAD,20040714,190000,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040714,190100,2.4551,2.4555,2.4551,2.4555
GBPCAD,20040714,190200,2.4555,2.4558,2.4555,2.4558
GBPCAD,20040714,190300,2.4559,2.4559,2.4557,2.4557
GBPCAD,20040714,190400,2.4556,2.4556,2.4555,2.4555
GBPCAD,20040714,190500,2.4554,2.4555,2.4554,2.4555
GBPCAD,20040714,190600,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040714,190700,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040714,190800,2.4555,2.4555,2.4553,2.4553
GBPCAD,20040714,190900,2.4553,2.4555,2.4553,2.4555
GBPCAD,20040714,191000,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040714,191100,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040714,191200,2.4555,2.4556,2.4555,2.4555
GBPCAD,20040714,191300,2.4554,2.4556,2.4554,2.4556
GBPCAD,20040714,191400,2.4556,2.4558,2.4556,2.4558
GBPCAD,20040714,191500,2.4558,2.4559,2.4556,2.4556
GBPCAD,20040714,191600,2.4555,2.4555,2.4553,2.4555
GBPCAD,20040714,191700,2.4556,2.4558,2.4556,2.4558
GBPCAD,20040714,191800,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040714,191900,2.4558,2.4562,2.4558,2.4562
GBPCAD,20040714,192000,2.4561,2.4561,2.4560,2.4560
GBPCAD,20040714,192100,2.4560,2.4560,2.4557,2.4557
GBPCAD,20040714,192200,2.4555,2.4555,2.4553,2.4553
GBPCAD,20040714,192300,2.4553,2.4555,2.4552,2.4552
GBPCAD,20040714,192400,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040714,192500,2.4554,2.4555,2.4554,2.4555
GBPCAD,20040714,192600,2.4554,2.4555,2.4554,2.4554
GBPCAD,20040714,192700,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040714,192800,2.4554,2.4554,2.4551,2.4551
GBPCAD,20040714,192900,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040714,193000,2.4550,2.4552,2.4550,2.4552
GBPCAD,20040714,193100,2.4552,2.4552,2.4550,2.4550
GBPCAD,20040714,193200,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040714,193300,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040714,193400,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040714,193500,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040714,193600,2.4549,2.4550,2.4549,2.4550
GBPCAD,20040714,193700,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040714,193800,2.4549,2.4549,2.4548,2.4548
GBPCAD,20040714,193900,2.4548,2.4548,2.4544,2.4544
GBPCAD,20040714,194000,2.4545,2.4546,2.4545,2.4546
GBPCAD,20040714,194100,2.4546,2.4546,2.4544,2.4544
GBPCAD,20040714,194200,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040714,194300,2.4544,2.4545,2.4544,2.4545
GBPCAD,20040714,194400,2.4545,2.4545,2.4543,2.4544
GBPCAD,20040714,194500,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040714,194600,2.4541,2.4541,2.4539,2.4539
GBPCAD,20040714,194700,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040714,194800,2.4540,2.4540,2.4539,2.4539
GBPCAD,20040714,194900,2.4539,2.4539,2.4536,2.4536
GBPCAD,20040714,195000,2.4535,2.4535,2.4535,2.4535
GBPCAD,20040714,195100,2.4536,2.4536,2.4535,2.4535
GBPCAD,20040714,195200,2.4533,2.4533,2.4531,2.4532
GBPCAD,20040714,195300,2.4533,2.4534,2.4533,2.4534
GBPCAD,20040714,195400,2.4535,2.4536,2.4535,2.4536
GBPCAD,20040714,195500,2.4536,2.4536,2.4535,2.4535
GBPCAD,20040714,195600,2.4535,2.4535,2.4535,2.4535
GBPCAD,20040714,195700,2.4533,2.4533,2.4530,2.4530
GBPCAD,20040714,195800,2.4529,2.4529,2.4528,2.4528
GBPCAD,20040714,195900,2.4528,2.4532,2.4528,2.4532
GBPCAD,20040714,200000,2.4531,2.4531,2.4531,2.4531
GBPCAD,20040714,200100,2.4530,2.4532,2.4530,2.4532
GBPCAD,20040714,200200,2.4532,2.4534,2.4532,2.4534
GBPCAD,20040714,200300,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040714,200400,2.4535,2.4537,2.4535,2.4537
GBPCAD,20040714,200500,2.4539,2.4541,2.4537,2.4540
GBPCAD,20040714,200600,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040714,200700,2.4539,2.4540,2.4536,2.4536
GBPCAD,20040714,200800,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040714,200900,2.4537,2.4539,2.4537,2.4539
GBPCAD,20040714,201000,2.4539,2.4540,2.4539,2.4540
GBPCAD,20040714,201100,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040714,201200,2.4541,2.4541,2.4540,2.4541
GBPCAD,20040714,201300,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040714,201400,2.4541,2.4541,2.4540,2.4541
GBPCAD,20040714,201500,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040714,201600,2.4540,2.4540,2.4536,2.4536
GBPCAD,20040714,201700,2.4535,2.4535,2.4535,2.4535
GBPCAD,20040714,201800,2.4536,2.4542,2.4536,2.4542
GBPCAD,20040714,201900,2.4542,2.4542,2.4540,2.4540
GBPCAD,20040714,202000,2.4539,2.4542,2.4539,2.4542
GBPCAD,20040714,202100,2.4543,2.4545,2.4543,2.4543
GBPCAD,20040714,202200,2.4542,2.4544,2.4542,2.4544
GBPCAD,20040714,202300,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040714,202400,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040714,202500,2.4549,2.4550,2.4549,2.4550
GBPCAD,20040714,202600,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040714,202700,2.4547,2.4547,2.4541,2.4541
GBPCAD,20040714,202800,2.4541,2.4543,2.4541,2.4543
GBPCAD,20040714,202900,2.4543,2.4543,2.4542,2.4542
GBPCAD,20040714,203000,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040714,203100,2.4541,2.4543,2.4541,2.4543
GBPCAD,20040714,203200,2.4545,2.4549,2.4545,2.4549
GBPCAD,20040714,203300,2.4549,2.4550,2.4549,2.4550
GBPCAD,20040714,203400,2.4550,2.4550,2.4549,2.4549
GBPCAD,20040714,203500,2.4548,2.4548,2.4541,2.4541
GBPCAD,20040714,203600,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040714,203700,2.4540,2.4540,2.4539,2.4539
GBPCAD,20040714,203800,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040714,203900,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040714,204000,2.4539,2.4540,2.4538,2.4540
GBPCAD,20040714,204100,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040714,204200,2.4540,2.4540,2.4537,2.4537
GBPCAD,20040714,204300,2.4536,2.4536,2.4535,2.4535
GBPCAD,20040714,204400,2.4534,2.4534,2.4533,2.4533
GBPCAD,20040714,204500,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040714,204600,2.4533,2.4534,2.4533,2.4534
GBPCAD,20040714,204700,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040714,204800,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040714,204900,2.4534,2.4534,2.4533,2.4533
GBPCAD,20040714,205000,2.4534,2.4535,2.4534,2.4534
GBPCAD,20040714,205100,2.4535,2.4535,2.4534,2.4534
GBPCAD,20040714,205200,2.4534,2.4536,2.4534,2.4536
GBPCAD,20040714,205300,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040714,205400,2.4534,2.4535,2.4534,2.4534
GBPCAD,20040714,205500,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040714,205600,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040714,205700,2.4534,2.4534,2.4533,2.4533
GBPCAD,20040714,205800,2.4533,2.4533,2.4530,2.4530
GBPCAD,20040714,205900,2.4530,2.4530,2.4527,2.4527
GBPCAD,20040714,210000,2.4527,2.4527,2.4526,2.4526
GBPCAD,20040714,210100,2.4525,2.4525,2.4515,2.4515
GBPCAD,20040714,210200,2.4514,2.4514,2.4511,2.4511
GBPCAD,20040714,210300,2.4509,2.4509,2.4506,2.4507
GBPCAD,20040714,210400,2.4508,2.4509,2.4507,2.4507
GBPCAD,20040714,210500,2.4507,2.4507,2.4507,2.4507
GBPCAD,20040714,210600,2.4505,2.4509,2.4505,2.4509
GBPCAD,20040714,210700,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040714,210800,2.4511,2.4511,2.4510,2.4510
GBPCAD,20040714,210900,2.4510,2.4511,2.4510,2.4511
GBPCAD,20040714,211000,2.4511,2.4515,2.4511,2.4515
GBPCAD,20040714,211100,2.4516,2.4517,2.4513,2.4513
GBPCAD,20040714,211200,2.4512,2.4513,2.4512,2.4512
GBPCAD,20040714,211300,2.4512,2.4512,2.4510,2.4510
GBPCAD,20040714,211400,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040714,211500,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040714,211600,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040714,211700,2.4509,2.4509,2.4501,2.4501
GBPCAD,20040714,211800,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040714,211900,2.4499,2.4500,2.4499,2.4500
GBPCAD,20040714,212000,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040714,212100,2.4500,2.4502,2.4500,2.4502
GBPCAD,20040714,212200,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040714,212300,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040714,212400,2.4509,2.4509,2.4508,2.4508
GBPCAD,20040714,212500,2.4508,2.4509,2.4508,2.4509
GBPCAD,20040714,212600,2.4510,2.4510,2.4510,2.4510
GBPCAD,20040714,212700,2.4510,2.4511,2.4510,2.4511
GBPCAD,20040714,212800,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040714,212900,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040714,213000,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040714,213100,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040714,213200,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040714,213300,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040714,213400,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040714,213500,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040714,213600,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040714,213700,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040714,213800,2.4512,2.4514,2.4512,2.4514
GBPCAD,20040714,213900,2.4514,2.4515,2.4514,2.4515
GBPCAD,20040714,214000,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040714,214100,2.4515,2.4515,2.4514,2.4514
GBPCAD,20040714,214200,2.4514,2.4514,2.4514,2.4514
GBPCAD,20040714,214300,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040714,214400,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040714,214500,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040714,214600,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040714,214700,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040714,214800,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040714,214900,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040714,215000,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040714,215100,2.4513,2.4513,2.4512,2.4513
GBPCAD,20040714,215200,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040714,215300,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040714,215400,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040714,215500,2.4514,2.4515,2.4514,2.4515
GBPCAD,20040714,215600,2.4515,2.4519,2.4513,2.4519
GBPCAD,20040714,215700,2.4520,2.4522,2.4520,2.4522
GBPCAD,20040714,215800,2.4525,2.4525,2.4520,2.4520
GBPCAD,20040714,215900,2.4522,2.4525,2.4522,2.4525
GBPCAD,20040714,220000,2.4525,2.4529,2.4525,2.4529
GBPCAD,20040714,220100,2.4529,2.4530,2.4529,2.4530
GBPCAD,20040714,220200,2.4530,2.4531,2.4530,2.4531
GBPCAD,20040714,220300,2.4532,2.4533,2.4532,2.4532
GBPCAD,20040714,220400,2.4532,2.4532,2.4531,2.4531
GBPCAD,20040714,220500,2.4530,2.4530,2.4527,2.4527
GBPCAD,20040714,220600,2.4528,2.4529,2.4528,2.4529
GBPCAD,20040714,220700,2.4530,2.4532,2.4530,2.4532
GBPCAD,20040714,220800,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040714,220900,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040714,221000,2.4532,2.4534,2.4532,2.4534
GBPCAD,20040714,221100,2.4534,2.4536,2.4534,2.4536
GBPCAD,20040714,221200,2.4536,2.4540,2.4536,2.4540
GBPCAD,20040714,221300,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040714,221400,2.4540,2.4540,2.4537,2.4537
GBPCAD,20040714,221500,2.4536,2.4536,2.4533,2.4533
GBPCAD,20040714,221600,2.4533,2.4533,2.4531,2.4531
GBPCAD,20040714,221700,2.4532,2.4534,2.4532,2.4534
GBPCAD,20040714,221800,2.4535,2.4535,2.4535,2.4535
GBPCAD,20040714,221900,2.4535,2.4536,2.4535,2.4536
GBPCAD,20040714,222000,2.4537,2.4540,2.4537,2.4540
GBPCAD,20040714,222100,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040714,222200,2.4542,2.4545,2.4542,2.4545
GBPCAD,20040714,222300,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040714,222400,2.4547,2.4549,2.4547,2.4549
GBPCAD,20040714,222500,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040714,222600,2.4553,2.4557,2.4553,2.4557
GBPCAD,20040714,222700,2.4558,2.4561,2.4555,2.4555
GBPCAD,20040714,222800,2.4554,2.4554,2.4551,2.4551
GBPCAD,20040714,222900,2.4552,2.4553,2.4552,2.4553
GBPCAD,20040714,223000,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040714,223100,2.4553,2.4555,2.4553,2.4555
GBPCAD,20040714,223200,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040714,223300,2.4557,2.4559,2.4557,2.4559
GBPCAD,20040714,223400,2.4559,2.4559,2.4556,2.4556
GBPCAD,20040714,223500,2.4556,2.4556,2.4556,2.4556
GBPCAD,20040714,223600,2.4556,2.4556,2.4556,2.4556
GBPCAD,20040714,223700,2.4556,2.4556,2.4555,2.4555
GBPCAD,20040714,223800,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040714,223900,2.4556,2.4556,2.4556,2.4556
GBPCAD,20040714,224000,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040714,224100,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040714,224200,2.4558,2.4558,2.4555,2.4555
GBPCAD,20040714,224300,2.4555,2.4555,2.4554,2.4555
GBPCAD,20040714,224400,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040714,224500,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040714,224600,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040714,224700,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040714,224800,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040714,224900,2.4557,2.4557,2.4556,2.4556
GBPCAD,20040714,225000,2.4557,2.4557,2.4556,2.4556
GBPCAD,20040714,225100,2.4556,2.4556,2.4555,2.4555
GBPCAD,20040714,225200,2.4554,2.4554,2.4548,2.4548
GBPCAD,20040714,225300,2.4547,2.4547,2.4543,2.4543
GBPCAD,20040714,225400,2.4543,2.4543,2.4542,2.4542
GBPCAD,20040714,225500,2.4541,2.4541,2.4537,2.4537
GBPCAD,20040714,225600,2.4537,2.4539,2.4537,2.4539
GBPCAD,20040714,225700,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040714,225800,2.4539,2.4539,2.4536,2.4536
GBPCAD,20040714,225900,2.4534,2.4534,2.4529,2.4529
GBPCAD,20040714,230000,2.4529,2.4531,2.4529,2.4531
GBPCAD,20040714,230100,2.4532,2.4533,2.4532,2.4533
GBPCAD,20040714,230200,2.4534,2.4535,2.4534,2.4535
GBPCAD,20040714,230300,2.4536,2.4541,2.4536,2.4541
GBPCAD,20040714,230400,2.4543,2.4546,2.4543,2.4546
GBPCAD,20040714,230500,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040714,230600,2.4546,2.4546,2.4545,2.4545
GBPCAD,20040714,230700,2.4545,2.4548,2.4545,2.4548
GBPCAD,20040714,230800,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040714,230900,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040714,231000,2.4550,2.4550,2.4549,2.4549
GBPCAD,20040714,231100,2.4550,2.4553,2.4550,2.4552
GBPCAD,20040714,231200,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040714,231300,2.4551,2.4552,2.4550,2.4550
GBPCAD,20040714,231400,2.4549,2.4549,2.4546,2.4547
GBPCAD,20040714,231500,2.4547,2.4547,2.4544,2.4544
GBPCAD,20040714,231600,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040714,231700,2.4544,2.4544,2.4541,2.4541
GBPCAD,20040714,231800,2.4541,2.4541,2.4540,2.4540
GBPCAD,20040714,231900,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040714,232000,2.4539,2.4539,2.4537,2.4537
GBPCAD,20040714,232100,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040714,232200,2.4536,2.4541,2.4536,2.4541
GBPCAD,20040714,232300,2.4541,2.4548,2.4541,2.4548
GBPCAD,20040714,232400,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040714,232500,2.4548,2.4549,2.4548,2.4549
GBPCAD,20040714,232600,2.4549,2.4549,2.4548,2.4548
GBPCAD,20040714,232700,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040714,232800,2.4549,2.4553,2.4549,2.4553
GBPCAD,20040714,232900,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040714,233000,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040714,233100,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040714,233200,2.4554,2.4555,2.4554,2.4555
GBPCAD,20040714,233300,2.4556,2.4558,2.4556,2.4558
GBPCAD,20040714,233400,2.4560,2.4561,2.4560,2.4560
GBPCAD,20040714,233500,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040714,233600,2.4558,2.4559,2.4558,2.4559
GBPCAD,20040714,233700,2.4559,2.4559,2.4559,2.4559
GBPCAD,20040714,233800,2.4559,2.4563,2.4559,2.4563
GBPCAD,20040714,233900,2.4563,2.4565,2.4563,2.4565
GBPCAD,20040714,234000,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040714,234100,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040714,234200,2.4566,2.4566,2.4566,2.4566
GBPCAD,20040714,234300,2.4566,2.4566,2.4566,2.4566
GBPCAD,20040714,234400,2.4566,2.4566,2.4565,2.4565
GBPCAD,20040714,234500,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040714,234600,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040714,234700,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040714,234800,2.4565,2.4566,2.4565,2.4566
GBPCAD,20040714,234900,2.4566,2.4566,2.4566,2.4566
GBPCAD,20040714,235000,2.4566,2.4566,2.4566,2.4566
GBPCAD,20040714,235100,2.4566,2.4566,2.4564,2.4564
GBPCAD,20040714,235200,2.4563,2.4563,2.4562,2.4562
GBPCAD,20040714,235300,2.4562,2.4562,2.4560,2.4560
GBPCAD,20040714,235400,2.4560,2.4560,2.4559,2.4559
GBPCAD,20040714,235500,2.4559,2.4560,2.4559,2.4560
GBPCAD,20040714,235600,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040714,235700,2.4561,2.4562,2.4561,2.4562
GBPCAD,20040714,235800,2.4563,2.4563,2.4561,2.4561
GBPCAD,20040714,235900,2.4561,2.4561,2.4560,2.4560
GBPCAD,20040715,000000,2.4560,2.4560,2.4560,2.4560
GBPAUD,20040714,000100,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040714,000200,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040714,000300,2.5612,2.5614,2.5612,2.5614
GBPAUD,20040714,000400,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040714,000500,2.5615,2.5615,2.5614,2.5614
GBPAUD,20040714,000600,2.5614,2.5615,2.5612,2.5612
GBPAUD,20040714,000700,2.5612,2.5612,2.5610,2.5610
GBPAUD,20040714,000800,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040714,000900,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040714,001000,2.5607,2.5608,2.5607,2.5608
GBPAUD,20040714,001100,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040714,001200,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040714,001300,2.5604,2.5607,2.5604,2.5607
GBPAUD,20040714,001400,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040714,001500,2.5607,2.5607,2.5603,2.5603
GBPAUD,20040714,001600,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040714,001700,2.5605,2.5607,2.5605,2.5607
GBPAUD,20040714,001800,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040714,001900,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040714,002000,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040714,002100,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040714,002200,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040714,002300,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040714,002400,2.5606,2.5606,2.5604,2.5604
GBPAUD,20040714,002500,2.5604,2.5606,2.5604,2.5606
GBPAUD,20040714,002600,2.5606,2.5608,2.5606,2.5608
GBPAUD,20040714,002700,2.5609,2.5609,2.5609,2.5609
GBPAUD,20040714,002800,2.5609,2.5613,2.5609,2.5613
GBPAUD,20040714,002900,2.5613,2.5613,2.5612,2.5612
GBPAUD,20040714,003000,2.5612,2.5612,2.5609,2.5609
GBPAUD,20040714,003100,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040714,003200,2.5604,2.5605,2.5604,2.5605
GBPAUD,20040714,003300,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040714,003400,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040714,003500,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040714,003600,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040714,003700,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040714,003800,2.5610,2.5614,2.5610,2.5614
GBPAUD,20040714,003900,2.5614,2.5616,2.5614,2.5616
GBPAUD,20040714,004000,2.5616,2.5616,2.5614,2.5614
GBPAUD,20040714,004100,2.5616,2.5619,2.5616,2.5619
GBPAUD,20040714,004200,2.5619,2.5619,2.5618,2.5618
GBPAUD,20040714,004300,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040714,004400,2.5622,2.5629,2.5622,2.5629
GBPAUD,20040714,004500,2.5631,2.5635,2.5631,2.5635
GBPAUD,20040714,004600,2.5635,2.5635,2.5633,2.5633
GBPAUD,20040714,004700,2.5633,2.5633,2.5631,2.5631
GBPAUD,20040714,004800,2.5633,2.5633,2.5622,2.5622
GBPAUD,20040714,004900,2.5621,2.5621,2.5619,2.5620
GBPAUD,20040714,005000,2.5620,2.5622,2.5620,2.5622
GBPAUD,20040714,005100,2.5622,2.5624,2.5619,2.5619
GBPAUD,20040714,005200,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040714,005300,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040714,005400,2.5619,2.5625,2.5619,2.5625
GBPAUD,20040714,005500,2.5625,2.5626,2.5625,2.5626
GBPAUD,20040714,005600,2.5626,2.5627,2.5626,2.5627
GBPAUD,20040714,005700,2.5627,2.5629,2.5627,2.5629
GBPAUD,20040714,005800,2.5629,2.5632,2.5629,2.5632
GBPAUD,20040714,005900,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040714,010000,2.5633,2.5636,2.5633,2.5636
GBPAUD,20040714,010100,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040714,010200,2.5636,2.5636,2.5635,2.5635
GBPAUD,20040714,010300,2.5637,2.5637,2.5637,2.5637
GBPAUD,20040714,010400,2.5637,2.5638,2.5636,2.5638
GBPAUD,20040714,010500,2.5638,2.5639,2.5638,2.5639
GBPAUD,20040714,010600,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040714,010700,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040714,010800,2.5639,2.5642,2.5639,2.5642
GBPAUD,20040714,010900,2.5642,2.5645,2.5642,2.5645
GBPAUD,20040714,011000,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040714,011100,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040714,011200,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040714,011300,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040714,011400,2.5646,2.5648,2.5646,2.5648
GBPAUD,20040714,011500,2.5648,2.5650,2.5648,2.5650
GBPAUD,20040714,011600,2.5650,2.5650,2.5647,2.5647
GBPAUD,20040714,011700,2.5645,2.5647,2.5645,2.5647
GBPAUD,20040714,011800,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040714,011900,2.5652,2.5652,2.5650,2.5650
GBPAUD,20040714,012000,2.5648,2.5650,2.5648,2.5649
GBPAUD,20040714,012100,2.5649,2.5651,2.5649,2.5651
GBPAUD,20040714,012200,2.5651,2.5651,2.5649,2.5649
GBPAUD,20040714,012300,2.5649,2.5649,2.5648,2.5648
GBPAUD,20040714,012400,2.5650,2.5654,2.5650,2.5654
GBPAUD,20040714,012500,2.5655,2.5656,2.5655,2.5656
GBPAUD,20040714,012600,2.5656,2.5656,2.5652,2.5652
GBPAUD,20040714,012700,2.5650,2.5650,2.5646,2.5647
GBPAUD,20040714,012800,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040714,012900,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040714,013000,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040714,013100,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040714,013200,2.5642,2.5652,2.5642,2.5652
GBPAUD,20040714,013300,2.5654,2.5658,2.5654,2.5658
GBPAUD,20040714,013400,2.5657,2.5657,2.5655,2.5655
GBPAUD,20040714,013500,2.5654,2.5654,2.5650,2.5650
GBPAUD,20040714,013600,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040714,013700,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040714,013800,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040714,013900,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040714,014000,2.5649,2.5649,2.5647,2.5647
GBPAUD,20040714,014100,2.5647,2.5647,2.5646,2.5646
GBPAUD,20040714,014200,2.5646,2.5646,2.5640,2.5640
GBPAUD,20040714,014300,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040714,014400,2.5639,2.5639,2.5635,2.5635
GBPAUD,20040714,014500,2.5633,2.5633,2.5625,2.5628
GBPAUD,20040714,014600,2.5630,2.5631,2.5630,2.5631
GBPAUD,20040714,014700,2.5631,2.5635,2.5631,2.5635
GBPAUD,20040714,014800,2.5634,2.5634,2.5634,2.5634
GBPAUD,20040714,014900,2.5634,2.5634,2.5632,2.5632
GBPAUD,20040714,015000,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040714,015100,2.5632,2.5632,2.5631,2.5631
GBPAUD,20040714,015200,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040714,015300,2.5633,2.5634,2.5633,2.5634
GBPAUD,20040714,015400,2.5634,2.5634,2.5634,2.5634
GBPAUD,20040714,015500,2.5634,2.5634,2.5633,2.5633
GBPAUD,20040714,015600,2.5634,2.5635,2.5634,2.5635
GBPAUD,20040714,015700,2.5635,2.5637,2.5635,2.5637
GBPAUD,20040714,015800,2.5637,2.5638,2.5637,2.5637
GBPAUD,20040714,015900,2.5637,2.5637,2.5636,2.5636
GBPAUD,20040714,020000,2.5636,2.5636,2.5634,2.5634
GBPAUD,20040714,020100,2.5634,2.5634,2.5631,2.5631
GBPAUD,20040714,020200,2.5631,2.5635,2.5631,2.5635
GBPAUD,20040714,020300,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040714,020400,2.5635,2.5635,2.5633,2.5633
GBPAUD,20040714,020500,2.5633,2.5635,2.5633,2.5633
GBPAUD,20040714,020600,2.5632,2.5632,2.5631,2.5631
GBPAUD,20040714,020700,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040714,020800,2.5631,2.5631,2.5628,2.5628
GBPAUD,20040714,020900,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040714,021000,2.5626,2.5626,2.5625,2.5625
GBPAUD,20040714,021100,2.5625,2.5626,2.5625,2.5625
GBPAUD,20040714,021200,2.5625,2.5625,2.5619,2.5619
GBPAUD,20040714,021300,2.5619,2.5620,2.5619,2.5620
GBPAUD,20040714,021400,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040714,021500,2.5621,2.5621,2.5617,2.5617
GBPAUD,20040714,021600,2.5615,2.5615,2.5610,2.5612
GBPAUD,20040714,021700,2.5613,2.5613,2.5610,2.5610
GBPAUD,20040714,021800,2.5610,2.5613,2.5610,2.5613
GBPAUD,20040714,021900,2.5614,2.5616,2.5614,2.5615
GBPAUD,20040714,022000,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040714,022100,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040714,022200,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040714,022300,2.5613,2.5613,2.5610,2.5612
GBPAUD,20040714,022400,2.5612,2.5615,2.5612,2.5615
GBPAUD,20040714,022500,2.5615,2.5616,2.5615,2.5616
GBPAUD,20040714,022600,2.5616,2.5619,2.5616,2.5619
GBPAUD,20040714,022700,2.5619,2.5620,2.5619,2.5620
GBPAUD,20040714,022800,2.5619,2.5619,2.5617,2.5617
GBPAUD,20040714,022900,2.5619,2.5620,2.5619,2.5620
GBPAUD,20040714,023000,2.5620,2.5620,2.5618,2.5618
GBPAUD,20040714,023100,2.5615,2.5615,2.5609,2.5609
GBPAUD,20040714,023200,2.5608,2.5608,2.5605,2.5605
GBPAUD,20040714,023300,2.5604,2.5605,2.5604,2.5605
GBPAUD,20040714,023400,2.5603,2.5603,2.5602,2.5602
GBPAUD,20040714,023500,2.5603,2.5604,2.5603,2.5604
GBPAUD,20040714,023600,2.5604,2.5604,2.5600,2.5600
GBPAUD,20040714,023700,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040714,023800,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040714,023900,2.5598,2.5598,2.5594,2.5597
GBPAUD,20040714,024000,2.5594,2.5594,2.5593,2.5593
GBPAUD,20040714,024100,2.5594,2.5594,2.5592,2.5592
GBPAUD,20040714,024200,2.5591,2.5591,2.5587,2.5587
GBPAUD,20040714,024300,2.5587,2.5589,2.5587,2.5589
GBPAUD,20040714,024400,2.5593,2.5599,2.5593,2.5599
GBPAUD,20040714,024500,2.5599,2.5601,2.5599,2.5601
GBPAUD,20040714,024600,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040714,024700,2.5599,2.5599,2.5598,2.5598
GBPAUD,20040714,024800,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040714,024900,2.5603,2.5608,2.5603,2.5608
GBPAUD,20040714,025000,2.5610,2.5613,2.5610,2.5613
GBPAUD,20040714,025100,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040714,025200,2.5612,2.5616,2.5612,2.5616
GBPAUD,20040714,025300,2.5616,2.5616,2.5615,2.5615
GBPAUD,20040714,025400,2.5615,2.5615,2.5610,2.5610
GBPAUD,20040714,025500,2.5610,2.5610,2.5606,2.5606
GBPAUD,20040714,025600,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040714,025700,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040714,025800,2.5607,2.5609,2.5607,2.5609
GBPAUD,20040714,025900,2.5609,2.5611,2.5609,2.5611
GBPAUD,20040714,030000,2.5610,2.5610,2.5609,2.5609
GBPAUD,20040714,030100,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040714,030200,2.5612,2.5618,2.5612,2.5618
GBPAUD,20040714,030300,2.5618,2.5618,2.5616,2.5616
GBPAUD,20040714,030400,2.5616,2.5617,2.5615,2.5615
GBPAUD,20040714,030500,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040714,030600,2.5612,2.5612,2.5606,2.5606
GBPAUD,20040714,030700,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040714,030800,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040714,030900,2.5604,2.5604,2.5597,2.5597
GBPAUD,20040714,031000,2.5598,2.5600,2.5598,2.5600
GBPAUD,20040714,031100,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040714,031200,2.5600,2.5600,2.5597,2.5597
GBPAUD,20040714,031300,2.5597,2.5598,2.5597,2.5598
GBPAUD,20040714,031400,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040714,031500,2.5597,2.5598,2.5594,2.5594
GBPAUD,20040714,031600,2.5593,2.5593,2.5591,2.5591
GBPAUD,20040714,031700,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040714,031800,2.5590,2.5591,2.5590,2.5591
GBPAUD,20040714,031900,2.5592,2.5596,2.5592,2.5596
GBPAUD,20040714,032000,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040714,032100,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040714,032200,2.5595,2.5603,2.5595,2.5601
GBPAUD,20040714,032300,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040714,032400,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040714,032500,2.5598,2.5598,2.5594,2.5594
GBPAUD,20040714,032600,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040714,032700,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040714,032800,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040714,032900,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040714,033000,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040714,033100,2.5595,2.5595,2.5593,2.5593
GBPAUD,20040714,033200,2.5593,2.5596,2.5593,2.5596
GBPAUD,20040714,033300,2.5596,2.5596,2.5593,2.5593
GBPAUD,20040714,033400,2.5591,2.5591,2.5575,2.5578
GBPAUD,20040714,033500,2.5579,2.5579,2.5571,2.5571
GBPAUD,20040714,033600,2.5570,2.5570,2.5568,2.5568
GBPAUD,20040714,033700,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040714,033800,2.5568,2.5568,2.5566,2.5566
GBPAUD,20040714,033900,2.5566,2.5568,2.5564,2.5568
GBPAUD,20040714,034000,2.5568,2.5568,2.5566,2.5566
GBPAUD,20040714,034100,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040714,034200,2.5566,2.5567,2.5566,2.5567
GBPAUD,20040714,034300,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040714,034400,2.5571,2.5571,2.5571,2.5571
GBPAUD,20040714,034500,2.5570,2.5570,2.5568,2.5568
GBPAUD,20040714,034600,2.5567,2.5569,2.5567,2.5569
GBPAUD,20040714,034700,2.5569,2.5570,2.5569,2.5570
GBPAUD,20040714,034800,2.5570,2.5570,2.5566,2.5566
GBPAUD,20040714,034900,2.5564,2.5566,2.5564,2.5566
GBPAUD,20040714,035000,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040714,035100,2.5568,2.5568,2.5567,2.5567
GBPAUD,20040714,035200,2.5567,2.5568,2.5567,2.5568
GBPAUD,20040714,035300,2.5568,2.5569,2.5566,2.5569
GBPAUD,20040714,035400,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040714,035500,2.5572,2.5572,2.5572,2.5572
GBPAUD,20040714,035600,2.5572,2.5572,2.5571,2.5571
GBPAUD,20040714,035700,2.5571,2.5571,2.5569,2.5569
GBPAUD,20040714,035800,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040714,035900,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040714,040000,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040714,040100,2.5568,2.5568,2.5566,2.5566
GBPAUD,20040714,040200,2.5567,2.5568,2.5567,2.5568
GBPAUD,20040714,040300,2.5568,2.5569,2.5567,2.5569
GBPAUD,20040714,040400,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040714,040500,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040714,040600,2.5567,2.5567,2.5567,2.5567
GBPAUD,20040714,040700,2.5568,2.5568,2.5567,2.5567
GBPAUD,20040714,040800,2.5567,2.5567,2.5567,2.5567
GBPAUD,20040714,040900,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040714,041000,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040714,041100,2.5566,2.5567,2.5566,2.5567
GBPAUD,20040714,041200,2.5567,2.5569,2.5567,2.5569
GBPAUD,20040714,041300,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040714,041400,2.5569,2.5572,2.5569,2.5572
GBPAUD,20040714,041500,2.5570,2.5570,2.5569,2.5569
GBPAUD,20040714,041600,2.5568,2.5569,2.5567,2.5569
GBPAUD,20040714,041700,2.5569,2.5571,2.5569,2.5571
GBPAUD,20040714,041800,2.5571,2.5571,2.5570,2.5570
GBPAUD,20040714,041900,2.5570,2.5570,2.5569,2.5570
GBPAUD,20040714,042000,2.5570,2.5570,2.5568,2.5568
GBPAUD,20040714,042100,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040714,042200,2.5568,2.5570,2.5568,2.5570
GBPAUD,20040714,042300,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040714,042400,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040714,042500,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040714,042600,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040714,042700,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040714,042800,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040714,042900,2.5569,2.5572,2.5569,2.5572
GBPAUD,20040714,043000,2.5571,2.5571,2.5570,2.5570
GBPAUD,20040714,043100,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040714,043200,2.5567,2.5568,2.5567,2.5568
GBPAUD,20040714,043300,2.5568,2.5568,2.5567,2.5567
GBPAUD,20040714,043400,2.5567,2.5567,2.5567,2.5567
GBPAUD,20040714,043500,2.5567,2.5567,2.5567,2.5567
GBPAUD,20040714,043600,2.5567,2.5569,2.5567,2.5569
GBPAUD,20040714,043700,2.5571,2.5571,2.5568,2.5568
GBPAUD,20040714,043800,2.5568,2.5569,2.5568,2.5569
GBPAUD,20040714,043900,2.5569,2.5572,2.5569,2.5572
GBPAUD,20040714,044000,2.5572,2.5572,2.5568,2.5568
GBPAUD,20040714,044100,2.5568,2.5568,2.5567,2.5567
GBPAUD,20040714,044200,2.5567,2.5567,2.5567,2.5567
GBPAUD,20040714,044300,2.5567,2.5567,2.5567,2.5567
GBPAUD,20040714,044400,2.5568,2.5571,2.5568,2.5571
GBPAUD,20040714,044500,2.5571,2.5572,2.5571,2.5572
GBPAUD,20040714,044600,2.5571,2.5571,2.5569,2.5569
GBPAUD,20040714,044700,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040714,044800,2.5569,2.5570,2.5569,2.5570
GBPAUD,20040714,044900,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040714,045000,2.5574,2.5575,2.5574,2.5575
GBPAUD,20040714,045100,2.5579,2.5583,2.5579,2.5583
GBPAUD,20040714,045200,2.5583,2.5583,2.5583,2.5583
GBPAUD,20040714,045300,2.5582,2.5582,2.5579,2.5579
GBPAUD,20040714,045400,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040714,045500,2.5579,2.5586,2.5579,2.5586
GBPAUD,20040714,045600,2.5587,2.5594,2.5587,2.5594
GBPAUD,20040714,045700,2.5594,2.5597,2.5594,2.5595
GBPAUD,20040714,045800,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040714,045900,2.5593,2.5596,2.5593,2.5596
GBPAUD,20040714,050000,2.5594,2.5594,2.5591,2.5591
GBPAUD,20040714,050100,2.5589,2.5589,2.5584,2.5586
GBPAUD,20040714,050200,2.5584,2.5584,2.5580,2.5580
GBPAUD,20040714,050300,2.5580,2.5583,2.5580,2.5583
GBPAUD,20040714,050400,2.5583,2.5586,2.5583,2.5586
GBPAUD,20040714,050500,2.5584,2.5585,2.5583,2.5583
GBPAUD,20040714,050600,2.5583,2.5583,2.5582,2.5582
GBPAUD,20040714,050700,2.5582,2.5583,2.5582,2.5583
GBPAUD,20040714,050800,2.5583,2.5583,2.5583,2.5583
GBPAUD,20040714,050900,2.5582,2.5582,2.5582,2.5582
GBPAUD,20040714,051000,2.5582,2.5582,2.5580,2.5580
GBPAUD,20040714,051100,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040714,051200,2.5580,2.5580,2.5574,2.5576
GBPAUD,20040714,051300,2.5576,2.5578,2.5576,2.5578
GBPAUD,20040714,051400,2.5578,2.5578,2.5576,2.5576
GBPAUD,20040714,051500,2.5575,2.5575,2.5568,2.5570
GBPAUD,20040714,051600,2.5572,2.5576,2.5572,2.5576
GBPAUD,20040714,051700,2.5576,2.5576,2.5575,2.5575
GBPAUD,20040714,051800,2.5575,2.5575,2.5574,2.5574
GBPAUD,20040714,051900,2.5574,2.5574,2.5573,2.5573
GBPAUD,20040714,052000,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040714,052100,2.5571,2.5571,2.5571,2.5571
GBPAUD,20040714,052200,2.5571,2.5572,2.5570,2.5572
GBPAUD,20040714,052300,2.5572,2.5572,2.5572,2.5572
GBPAUD,20040714,052400,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040714,052500,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040714,052600,2.5576,2.5577,2.5576,2.5577
GBPAUD,20040714,052700,2.5577,2.5578,2.5577,2.5578
GBPAUD,20040714,052800,2.5578,2.5579,2.5578,2.5579
GBPAUD,20040714,052900,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040714,053000,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040714,053100,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040714,053200,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040714,053300,2.5579,2.5580,2.5579,2.5580
GBPAUD,20040714,053400,2.5582,2.5582,2.5577,2.5577
GBPAUD,20040714,053500,2.5575,2.5575,2.5574,2.5574
GBPAUD,20040714,053600,2.5573,2.5573,2.5572,2.5573
GBPAUD,20040714,053700,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040714,053800,2.5574,2.5575,2.5574,2.5575
GBPAUD,20040714,053900,2.5577,2.5577,2.5576,2.5576
GBPAUD,20040714,054000,2.5576,2.5576,2.5572,2.5573
GBPAUD,20040714,054100,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040714,054200,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040714,054300,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040714,054400,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040714,054500,2.5575,2.5575,2.5572,2.5572
GBPAUD,20040714,054600,2.5572,2.5575,2.5572,2.5575
GBPAUD,20040714,054700,2.5576,2.5576,2.5575,2.5575
GBPAUD,20040714,054800,2.5575,2.5575,2.5570,2.5570
GBPAUD,20040714,054900,2.5572,2.5575,2.5572,2.5573
GBPAUD,20040714,055000,2.5573,2.5576,2.5573,2.5576
GBPAUD,20040714,055100,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040714,055200,2.5578,2.5578,2.5576,2.5576
GBPAUD,20040714,055300,2.5576,2.5580,2.5576,2.5580
GBPAUD,20040714,055400,2.5580,2.5580,2.5579,2.5579
GBPAUD,20040714,055500,2.5578,2.5578,2.5578,2.5578
GBPAUD,20040714,055600,2.5578,2.5579,2.5578,2.5579
GBPAUD,20040714,055700,2.5579,2.5580,2.5579,2.5580
GBPAUD,20040714,055800,2.5582,2.5585,2.5582,2.5585
GBPAUD,20040714,055900,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040714,060000,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040714,060100,2.5586,2.5586,2.5584,2.5584
GBPAUD,20040714,060200,2.5584,2.5586,2.5584,2.5586
GBPAUD,20040714,060300,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040714,060400,2.5586,2.5587,2.5586,2.5587
GBPAUD,20040714,060500,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040714,060600,2.5584,2.5585,2.5584,2.5585
GBPAUD,20040714,060700,2.5585,2.5586,2.5585,2.5586
GBPAUD,20040714,060800,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040714,060900,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040714,061000,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040714,061100,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040714,061200,2.5590,2.5590,2.5587,2.5587
GBPAUD,20040714,061300,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040714,061400,2.5587,2.5587,2.5586,2.5586
GBPAUD,20040714,061500,2.5586,2.5587,2.5586,2.5587
GBPAUD,20040714,061600,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040714,061700,2.5587,2.5587,2.5584,2.5584
GBPAUD,20040714,061800,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040714,061900,2.5584,2.5587,2.5584,2.5587
GBPAUD,20040714,062000,2.5586,2.5586,2.5584,2.5584
GBPAUD,20040714,062100,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040714,062200,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040714,062300,2.5584,2.5586,2.5584,2.5586
GBPAUD,20040714,062400,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040714,062500,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040714,062600,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040714,062700,2.5585,2.5591,2.5585,2.5591
GBPAUD,20040714,062800,2.5594,2.5597,2.5594,2.5597
GBPAUD,20040714,062900,2.5597,2.5597,2.5596,2.5596
GBPAUD,20040714,063000,2.5596,2.5599,2.5596,2.5599
GBPAUD,20040714,063100,2.5599,2.5599,2.5597,2.5597
GBPAUD,20040714,063200,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040714,063300,2.5597,2.5598,2.5597,2.5598
GBPAUD,20040714,063400,2.5603,2.5606,2.5603,2.5606
GBPAUD,20040714,063500,2.5604,2.5604,2.5603,2.5603
GBPAUD,20040714,063600,2.5601,2.5601,2.5600,2.5601
GBPAUD,20040714,063700,2.5601,2.5601,2.5597,2.5598
GBPAUD,20040714,063800,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040714,063900,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040714,064000,2.5603,2.5605,2.5603,2.5603
GBPAUD,20040714,064100,2.5603,2.5604,2.5603,2.5604
GBPAUD,20040714,064200,2.5604,2.5604,2.5601,2.5601
GBPAUD,20040714,064300,2.5602,2.5610,2.5602,2.5608
GBPAUD,20040714,064400,2.5608,2.5608,2.5604,2.5604
GBPAUD,20040714,064500,2.5603,2.5603,2.5599,2.5599
GBPAUD,20040714,064600,2.5599,2.5601,2.5599,2.5601
GBPAUD,20040714,064700,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040714,064800,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040714,064900,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040714,065000,2.5610,2.5610,2.5607,2.5607
GBPAUD,20040714,065100,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040714,065200,2.5608,2.5611,2.5608,2.5611
GBPAUD,20040714,065300,2.5613,2.5613,2.5612,2.5612
GBPAUD,20040714,065400,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040714,065500,2.5610,2.5611,2.5610,2.5611
GBPAUD,20040714,065600,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040714,065700,2.5610,2.5610,2.5609,2.5609
GBPAUD,20040714,065800,2.5609,2.5609,2.5609,2.5609
GBPAUD,20040714,065900,2.5609,2.5612,2.5609,2.5612
GBPAUD,20040714,070000,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040714,070100,2.5611,2.5612,2.5610,2.5610
GBPAUD,20040714,070200,2.5610,2.5610,2.5608,2.5610
GBPAUD,20040714,070300,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040714,070400,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040714,070500,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040714,070600,2.5610,2.5611,2.5608,2.5608
GBPAUD,20040714,070700,2.5608,2.5612,2.5608,2.5612
GBPAUD,20040714,070800,2.5612,2.5613,2.5612,2.5613
GBPAUD,20040714,070900,2.5613,2.5615,2.5613,2.5615
GBPAUD,20040714,071000,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040714,071100,2.5616,2.5616,2.5612,2.5614
GBPAUD,20040714,071200,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040714,071300,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040714,071400,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040714,071500,2.5616,2.5618,2.5616,2.5617
GBPAUD,20040714,071600,2.5617,2.5617,2.5614,2.5614
GBPAUD,20040714,071700,2.5613,2.5613,2.5611,2.5611
GBPAUD,20040714,071800,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040714,071900,2.5609,2.5610,2.5609,2.5610
GBPAUD,20040714,072000,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040714,072100,2.5608,2.5608,2.5605,2.5605
GBPAUD,20040714,072200,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040714,072300,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040714,072400,2.5606,2.5608,2.5606,2.5608
GBPAUD,20040714,072500,2.5606,2.5606,2.5604,2.5604
GBPAUD,20040714,072600,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040714,072700,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040714,072800,2.5601,2.5605,2.5601,2.5605
GBPAUD,20040714,072900,2.5605,2.5607,2.5605,2.5607
GBPAUD,20040714,073000,2.5608,2.5609,2.5608,2.5609
GBPAUD,20040714,073100,2.5609,2.5611,2.5608,2.5608
GBPAUD,20040714,073200,2.5605,2.5608,2.5601,2.5601
GBPAUD,20040714,073300,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040714,073400,2.5600,2.5600,2.5598,2.5600
GBPAUD,20040714,073500,2.5600,2.5601,2.5600,2.5601
GBPAUD,20040714,073600,2.5603,2.5607,2.5603,2.5607
GBPAUD,20040714,073700,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040714,073800,2.5608,2.5608,2.5607,2.5608
GBPAUD,20040714,073900,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040714,074000,2.5607,2.5607,2.5606,2.5606
GBPAUD,20040714,074100,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040714,074200,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040714,074300,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040714,074400,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040714,074500,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040714,074600,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040714,074700,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040714,074800,2.5601,2.5601,2.5593,2.5593
GBPAUD,20040714,074900,2.5592,2.5592,2.5587,2.5587
GBPAUD,20040714,075000,2.5587,2.5587,2.5581,2.5581
GBPAUD,20040714,075100,2.5580,2.5580,2.5575,2.5575
GBPAUD,20040714,075200,2.5575,2.5576,2.5575,2.5576
GBPAUD,20040714,075300,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040714,075400,2.5576,2.5577,2.5576,2.5577
GBPAUD,20040714,075500,2.5576,2.5576,2.5574,2.5574
GBPAUD,20040714,075600,2.5576,2.5576,2.5573,2.5573
GBPAUD,20040714,075700,2.5572,2.5572,2.5570,2.5570
GBPAUD,20040714,075800,2.5569,2.5572,2.5569,2.5572
GBPAUD,20040714,075900,2.5573,2.5576,2.5573,2.5576
GBPAUD,20040714,080000,2.5576,2.5578,2.5576,2.5578
GBPAUD,20040714,080100,2.5581,2.5582,2.5580,2.5580
GBPAUD,20040714,080200,2.5580,2.5582,2.5580,2.5582
GBPAUD,20040714,080300,2.5582,2.5584,2.5580,2.5584
GBPAUD,20040714,080400,2.5583,2.5583,2.5577,2.5577
GBPAUD,20040714,080500,2.5577,2.5579,2.5577,2.5579
GBPAUD,20040714,080600,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040714,080700,2.5579,2.5582,2.5579,2.5581
GBPAUD,20040714,080800,2.5580,2.5580,2.5578,2.5580
GBPAUD,20040714,080900,2.5582,2.5586,2.5582,2.5586
GBPAUD,20040714,081000,2.5584,2.5584,2.5580,2.5580
GBPAUD,20040714,081100,2.5580,2.5580,2.5579,2.5579
GBPAUD,20040714,081200,2.5580,2.5583,2.5580,2.5583
GBPAUD,20040714,081300,2.5583,2.5583,2.5583,2.5583
GBPAUD,20040714,081400,2.5586,2.5589,2.5586,2.5589
GBPAUD,20040714,081500,2.5587,2.5587,2.5582,2.5582
GBPAUD,20040714,081600,2.5582,2.5583,2.5582,2.5583
GBPAUD,20040714,081700,2.5582,2.5582,2.5580,2.5580
GBPAUD,20040714,081800,2.5579,2.5581,2.5579,2.5581
GBPAUD,20040714,081900,2.5582,2.5582,2.5582,2.5582
GBPAUD,20040714,082000,2.5581,2.5581,2.5581,2.5581
GBPAUD,20040714,082100,2.5581,2.5583,2.5581,2.5583
GBPAUD,20040714,082200,2.5583,2.5583,2.5581,2.5583
GBPAUD,20040714,082300,2.5583,2.5583,2.5583,2.5583
GBPAUD,20040714,082400,2.5582,2.5587,2.5582,2.5587
GBPAUD,20040714,082500,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040714,082600,2.5587,2.5590,2.5587,2.5590
GBPAUD,20040714,082700,2.5592,2.5596,2.5592,2.5596
GBPAUD,20040714,082800,2.5596,2.5596,2.5591,2.5591
GBPAUD,20040714,082900,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040714,083000,2.5591,2.5594,2.5591,2.5594
GBPAUD,20040714,083100,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040714,083200,2.5595,2.5595,2.5589,2.5589
GBPAUD,20040714,083300,2.5590,2.5593,2.5590,2.5591
GBPAUD,20040714,083400,2.5591,2.5593,2.5591,2.5593
GBPAUD,20040714,083500,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040714,083600,2.5593,2.5597,2.5593,2.5596
GBPAUD,20040714,083700,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040714,083800,2.5593,2.5597,2.5593,2.5597
GBPAUD,20040714,083900,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040714,084000,2.5594,2.5596,2.5594,2.5596
GBPAUD,20040714,084100,2.5596,2.5596,2.5593,2.5596
GBPAUD,20040714,084200,2.5596,2.5596,2.5589,2.5589
GBPAUD,20040714,084300,2.5587,2.5588,2.5587,2.5587
GBPAUD,20040714,084400,2.5586,2.5586,2.5580,2.5580
GBPAUD,20040714,084500,2.5580,2.5582,2.5580,2.5582
GBPAUD,20040714,084600,2.5582,2.5582,2.5580,2.5580
GBPAUD,20040714,084700,2.5582,2.5582,2.5580,2.5581
GBPAUD,20040714,084800,2.5582,2.5592,2.5582,2.5592
GBPAUD,20040714,084900,2.5594,2.5596,2.5594,2.5596
GBPAUD,20040714,085000,2.5596,2.5604,2.5596,2.5604
GBPAUD,20040714,085100,2.5603,2.5603,2.5599,2.5599
GBPAUD,20040714,085200,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040714,085300,2.5594,2.5598,2.5594,2.5598
GBPAUD,20040714,085400,2.5598,2.5601,2.5598,2.5600
GBPAUD,20040714,085500,2.5601,2.5603,2.5598,2.5598
GBPAUD,20040714,085600,2.5596,2.5596,2.5595,2.5595
GBPAUD,20040714,085700,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040714,085800,2.5596,2.5596,2.5595,2.5595
GBPAUD,20040714,085900,2.5595,2.5595,2.5587,2.5587
GBPAUD,20040714,090000,2.5588,2.5600,2.5588,2.5600
GBPAUD,20040714,090100,2.5601,2.5603,2.5597,2.5599
GBPAUD,20040714,090200,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040714,090300,2.5603,2.5607,2.5603,2.5607
GBPAUD,20040714,090400,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040714,090500,2.5603,2.5603,2.5600,2.5600
GBPAUD,20040714,090600,2.5600,2.5602,2.5600,2.5601
GBPAUD,20040714,090700,2.5601,2.5601,2.5597,2.5597
GBPAUD,20040714,090800,2.5596,2.5597,2.5596,2.5597
GBPAUD,20040714,090900,2.5596,2.5596,2.5594,2.5596
GBPAUD,20040714,091000,2.5597,2.5598,2.5594,2.5594
GBPAUD,20040714,091100,2.5593,2.5598,2.5593,2.5598
GBPAUD,20040714,091200,2.5600,2.5606,2.5600,2.5606
GBPAUD,20040714,091300,2.5606,2.5606,2.5604,2.5604
GBPAUD,20040714,091400,2.5604,2.5608,2.5604,2.5608
GBPAUD,20040714,091500,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040714,091600,2.5611,2.5611,2.5608,2.5608
GBPAUD,20040714,091700,2.5605,2.5605,2.5604,2.5604
GBPAUD,20040714,091800,2.5603,2.5604,2.5603,2.5603
GBPAUD,20040714,091900,2.5601,2.5601,2.5600,2.5600
GBPAUD,20040714,092000,2.5600,2.5608,2.5600,2.5608
GBPAUD,20040714,092100,2.5608,2.5611,2.5608,2.5611
GBPAUD,20040714,092200,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040714,092300,2.5611,2.5611,2.5608,2.5608
GBPAUD,20040714,092400,2.5607,2.5607,2.5602,2.5602
GBPAUD,20040714,092500,2.5600,2.5600,2.5594,2.5594
GBPAUD,20040714,092600,2.5593,2.5596,2.5593,2.5594
GBPAUD,20040714,092700,2.5593,2.5594,2.5592,2.5594
GBPAUD,20040714,092800,2.5594,2.5598,2.5594,2.5598
GBPAUD,20040714,092900,2.5599,2.5601,2.5599,2.5601
GBPAUD,20040714,093000,2.5600,2.5600,2.5597,2.5598
GBPAUD,20040714,093100,2.5599,2.5612,2.5599,2.5611
GBPAUD,20040714,093200,2.5612,2.5621,2.5612,2.5614
GBPAUD,20040714,093300,2.5613,2.5613,2.5608,2.5608
GBPAUD,20040714,093400,2.5608,2.5615,2.5608,2.5615
GBPAUD,20040714,093500,2.5614,2.5614,2.5611,2.5614
GBPAUD,20040714,093600,2.5615,2.5621,2.5615,2.5620
GBPAUD,20040714,093700,2.5621,2.5621,2.5614,2.5614
GBPAUD,20040714,093800,2.5612,2.5615,2.5612,2.5614
GBPAUD,20040714,093900,2.5614,2.5615,2.5612,2.5615
GBPAUD,20040714,094000,2.5614,2.5614,2.5608,2.5608
GBPAUD,20040714,094100,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040714,094200,2.5610,2.5610,2.5605,2.5605
GBPAUD,20040714,094300,2.5604,2.5604,2.5596,2.5596
GBPAUD,20040714,094400,2.5596,2.5596,2.5593,2.5593
GBPAUD,20040714,094500,2.5592,2.5592,2.5590,2.5590
GBPAUD,20040714,094600,2.5589,2.5598,2.5589,2.5598
GBPAUD,20040714,094700,2.5597,2.5598,2.5594,2.5598
GBPAUD,20040714,094800,2.5599,2.5601,2.5599,2.5601
GBPAUD,20040714,094900,2.5603,2.5604,2.5600,2.5601
GBPAUD,20040714,095000,2.5603,2.5603,2.5599,2.5599
GBPAUD,20040714,095100,2.5598,2.5601,2.5598,2.5601
GBPAUD,20040714,095200,2.5602,2.5603,2.5602,2.5603
GBPAUD,20040714,095300,2.5601,2.5601,2.5597,2.5597
GBPAUD,20040714,095400,2.5597,2.5597,2.5596,2.5596
GBPAUD,20040714,095500,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040714,095600,2.5594,2.5596,2.5594,2.5596
GBPAUD,20040714,095700,2.5594,2.5594,2.5591,2.5591
GBPAUD,20040714,095800,2.5593,2.5595,2.5593,2.5595
GBPAUD,20040714,095900,2.5595,2.5596,2.5595,2.5596
GBPAUD,20040714,100000,2.5598,2.5601,2.5598,2.5601
GBPAUD,20040714,100100,2.5601,2.5602,2.5601,2.5602
GBPAUD,20040714,100200,2.5603,2.5605,2.5601,2.5601
GBPAUD,20040714,100300,2.5604,2.5606,2.5604,2.5605
GBPAUD,20040714,100400,2.5604,2.5604,2.5596,2.5597
GBPAUD,20040714,100500,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040714,100600,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040714,100700,2.5601,2.5602,2.5601,2.5601
GBPAUD,20040714,100800,2.5602,2.5604,2.5602,2.5602
GBPAUD,20040714,100900,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040714,101000,2.5599,2.5600,2.5599,2.5600
GBPAUD,20040714,101100,2.5600,2.5600,2.5597,2.5597
GBPAUD,20040714,101200,2.5596,2.5597,2.5596,2.5597
GBPAUD,20040714,101300,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040714,101400,2.5597,2.5597,2.5596,2.5596
GBPAUD,20040714,101500,2.5596,2.5597,2.5596,2.5597
GBPAUD,20040714,101600,2.5597,2.5600,2.5597,2.5600
GBPAUD,20040714,101700,2.5599,2.5605,2.5599,2.5605
GBPAUD,20040714,101800,2.5603,2.5603,2.5601,2.5603
GBPAUD,20040714,101900,2.5603,2.5610,2.5603,2.5610
GBPAUD,20040714,102000,2.5612,2.5612,2.5607,2.5607
GBPAUD,20040714,102100,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040714,102200,2.5605,2.5611,2.5605,2.5608
GBPAUD,20040714,102300,2.5607,2.5608,2.5605,2.5608
GBPAUD,20040714,102400,2.5609,2.5612,2.5609,2.5612
GBPAUD,20040714,102500,2.5612,2.5612,2.5608,2.5608
GBPAUD,20040714,102600,2.5608,2.5612,2.5608,2.5612
GBPAUD,20040714,102700,2.5613,2.5622,2.5613,2.5619
GBPAUD,20040714,102800,2.5621,2.5624,2.5621,2.5624
GBPAUD,20040714,102900,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040714,103000,2.5626,2.5626,2.5625,2.5625
GBPAUD,20040714,103100,2.5624,2.5652,2.5622,2.5649
GBPAUD,20040714,103200,2.5647,2.5653,2.5647,2.5649
GBPAUD,20040714,103300,2.5648,2.5648,2.5638,2.5638
GBPAUD,20040714,103400,2.5639,2.5639,2.5637,2.5638
GBPAUD,20040714,103500,2.5641,2.5647,2.5641,2.5647
GBPAUD,20040714,103600,2.5646,2.5646,2.5643,2.5643
GBPAUD,20040714,103700,2.5641,2.5641,2.5638,2.5638
GBPAUD,20040714,103800,2.5638,2.5638,2.5635,2.5635
GBPAUD,20040714,103900,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040714,104000,2.5636,2.5643,2.5636,2.5643
GBPAUD,20040714,104100,2.5643,2.5643,2.5639,2.5639
GBPAUD,20040714,104200,2.5640,2.5643,2.5640,2.5643
GBPAUD,20040714,104300,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040714,104400,2.5646,2.5646,2.5643,2.5643
GBPAUD,20040714,104500,2.5643,2.5646,2.5642,2.5646
GBPAUD,20040714,104600,2.5646,2.5648,2.5646,2.5646
GBPAUD,20040714,104700,2.5646,2.5646,2.5645,2.5646
GBPAUD,20040714,104800,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040714,104900,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040714,105000,2.5648,2.5649,2.5644,2.5644
GBPAUD,20040714,105100,2.5643,2.5643,2.5640,2.5640
GBPAUD,20040714,105200,2.5642,2.5643,2.5642,2.5642
GBPAUD,20040714,105300,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040714,105400,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040714,105500,2.5640,2.5646,2.5640,2.5646
GBPAUD,20040714,105600,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040714,105700,2.5645,2.5645,2.5643,2.5645
GBPAUD,20040714,105800,2.5647,2.5647,2.5640,2.5640
GBPAUD,20040714,105900,2.5639,2.5639,2.5636,2.5636
GBPAUD,20040714,110000,2.5637,2.5638,2.5637,2.5638
GBPAUD,20040714,110100,2.5638,2.5638,2.5636,2.5636
GBPAUD,20040714,110200,2.5636,2.5636,2.5629,2.5629
GBPAUD,20040714,110300,2.5628,2.5632,2.5628,2.5632
GBPAUD,20040714,110400,2.5631,2.5631,2.5622,2.5622
GBPAUD,20040714,110500,2.5623,2.5626,2.5623,2.5626
GBPAUD,20040714,110600,2.5625,2.5625,2.5624,2.5625
GBPAUD,20040714,110700,2.5625,2.5625,2.5623,2.5623
GBPAUD,20040714,110800,2.5622,2.5625,2.5622,2.5625
GBPAUD,20040714,110900,2.5626,2.5628,2.5626,2.5627
GBPAUD,20040714,111000,2.5627,2.5627,2.5627,2.5627
GBPAUD,20040714,111100,2.5629,2.5629,2.5622,2.5622
GBPAUD,20040714,111200,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040714,111300,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040714,111400,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040714,111500,2.5619,2.5624,2.5619,2.5624
GBPAUD,20040714,111600,2.5625,2.5626,2.5619,2.5619
GBPAUD,20040714,111700,2.5618,2.5618,2.5617,2.5617
GBPAUD,20040714,111800,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040714,111900,2.5618,2.5622,2.5618,2.5622
GBPAUD,20040714,112000,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040714,112100,2.5622,2.5622,2.5619,2.5619
GBPAUD,20040714,112200,2.5619,2.5619,2.5610,2.5610
GBPAUD,20040714,112300,2.5610,2.5611,2.5610,2.5611
GBPAUD,20040714,112400,2.5611,2.5614,2.5611,2.5614
GBPAUD,20040714,112500,2.5615,2.5621,2.5615,2.5619
GBPAUD,20040714,112600,2.5619,2.5619,2.5615,2.5615
GBPAUD,20040714,112700,2.5614,2.5614,2.5612,2.5612
GBPAUD,20040714,112800,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040714,112900,2.5612,2.5614,2.5612,2.5614
GBPAUD,20040714,113000,2.5614,2.5614,2.5612,2.5612
GBPAUD,20040714,113100,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040714,113200,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040714,113300,2.5611,2.5612,2.5610,2.5612
GBPAUD,20040714,113400,2.5612,2.5614,2.5612,2.5614
GBPAUD,20040714,113500,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040714,113600,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040714,113700,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040714,113800,2.5611,2.5611,2.5608,2.5608
GBPAUD,20040714,113900,2.5608,2.5612,2.5608,2.5612
GBPAUD,20040714,114000,2.5611,2.5611,2.5608,2.5608
GBPAUD,20040714,114100,2.5608,2.5614,2.5608,2.5614
GBPAUD,20040714,114200,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040714,114300,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040714,114400,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040714,114500,2.5621,2.5621,2.5619,2.5621
GBPAUD,20040714,114600,2.5621,2.5624,2.5621,2.5624
GBPAUD,20040714,114700,2.5623,2.5628,2.5623,2.5628
GBPAUD,20040714,114800,2.5629,2.5629,2.5610,2.5610
GBPAUD,20040714,114900,2.5608,2.5609,2.5608,2.5608
GBPAUD,20040714,115000,2.5609,2.5609,2.5607,2.5607
GBPAUD,20040714,115100,2.5604,2.5607,2.5604,2.5607
GBPAUD,20040714,115200,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040714,115300,2.5610,2.5611,2.5608,2.5608
GBPAUD,20040714,115400,2.5607,2.5607,2.5604,2.5605
GBPAUD,20040714,115500,2.5605,2.5610,2.5605,2.5608
GBPAUD,20040714,115600,2.5607,2.5607,2.5596,2.5596
GBPAUD,20040714,115700,2.5596,2.5596,2.5592,2.5592
GBPAUD,20040714,115800,2.5591,2.5608,2.5591,2.5608
GBPAUD,20040714,115900,2.5609,2.5622,2.5609,2.5622
GBPAUD,20040714,120000,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040714,120100,2.5623,2.5628,2.5623,2.5628
GBPAUD,20040714,120200,2.5629,2.5632,2.5629,2.5631
GBPAUD,20040714,120300,2.5629,2.5635,2.5629,2.5635
GBPAUD,20040714,120400,2.5638,2.5639,2.5638,2.5639
GBPAUD,20040714,120500,2.5639,2.5652,2.5638,2.5652
GBPAUD,20040714,120600,2.5653,2.5654,2.5652,2.5652
GBPAUD,20040714,120700,2.5649,2.5654,2.5649,2.5654
GBPAUD,20040714,120800,2.5652,2.5652,2.5647,2.5647
GBPAUD,20040714,120900,2.5645,2.5645,2.5644,2.5645
GBPAUD,20040714,121000,2.5646,2.5649,2.5645,2.5649
GBPAUD,20040714,121100,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040714,121200,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040714,121300,2.5650,2.5650,2.5649,2.5649
GBPAUD,20040714,121400,2.5646,2.5646,2.5643,2.5643
GBPAUD,20040714,121500,2.5643,2.5643,2.5640,2.5643
GBPAUD,20040714,121600,2.5643,2.5645,2.5642,2.5642
GBPAUD,20040714,121700,2.5642,2.5642,2.5639,2.5639
GBPAUD,20040714,121800,2.5638,2.5638,2.5630,2.5630
GBPAUD,20040714,121900,2.5628,2.5628,2.5621,2.5621
GBPAUD,20040714,122000,2.5619,2.5619,2.5612,2.5612
GBPAUD,20040714,122100,2.5613,2.5615,2.5613,2.5614
GBPAUD,20040714,122200,2.5612,2.5614,2.5611,2.5614
GBPAUD,20040714,122300,2.5614,2.5618,2.5614,2.5618
GBPAUD,20040714,122400,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040714,122500,2.5615,2.5615,2.5610,2.5610
GBPAUD,20040714,122600,2.5608,2.5615,2.5607,2.5614
GBPAUD,20040714,122700,2.5612,2.5612,2.5610,2.5612
GBPAUD,20040714,122800,2.5613,2.5615,2.5613,2.5615
GBPAUD,20040714,122900,2.5614,2.5619,2.5614,2.5619
GBPAUD,20040714,123000,2.5619,2.5625,2.5619,2.5625
GBPAUD,20040714,123100,2.5626,2.5628,2.5626,2.5628
GBPAUD,20040714,123200,2.5628,2.5628,2.5625,2.5625
GBPAUD,20040714,123300,2.5625,2.5626,2.5625,2.5626
GBPAUD,20040714,123400,2.5625,2.5625,2.5622,2.5622
GBPAUD,20040714,123500,2.5621,2.5621,2.5613,2.5613
GBPAUD,20040714,123600,2.5612,2.5619,2.5611,2.5619
GBPAUD,20040714,123700,2.5619,2.5621,2.5617,2.5617
GBPAUD,20040714,123800,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040714,123900,2.5615,2.5619,2.5615,2.5619
GBPAUD,20040714,124000,2.5621,2.5622,2.5621,2.5621
GBPAUD,20040714,124100,2.5618,2.5625,2.5618,2.5624
GBPAUD,20040714,124200,2.5622,2.5622,2.5618,2.5618
GBPAUD,20040714,124300,2.5619,2.5623,2.5619,2.5623
GBPAUD,20040714,124400,2.5623,2.5626,2.5622,2.5626
GBPAUD,20040714,124500,2.5626,2.5628,2.5626,2.5628
GBPAUD,20040714,124600,2.5629,2.5631,2.5629,2.5629
GBPAUD,20040714,124700,2.5628,2.5639,2.5628,2.5639
GBPAUD,20040714,124800,2.5640,2.5640,2.5637,2.5637
GBPAUD,20040714,124900,2.5638,2.5638,2.5633,2.5633
GBPAUD,20040714,125000,2.5632,2.5632,2.5628,2.5628
GBPAUD,20040714,125100,2.5629,2.5631,2.5629,2.5631
GBPAUD,20040714,125200,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040714,125300,2.5630,2.5634,2.5630,2.5634
GBPAUD,20040714,125400,2.5635,2.5638,2.5635,2.5638
GBPAUD,20040714,125500,2.5639,2.5639,2.5638,2.5638
GBPAUD,20040714,125600,2.5638,2.5638,2.5635,2.5635
GBPAUD,20040714,125700,2.5634,2.5634,2.5633,2.5633
GBPAUD,20040714,125800,2.5633,2.5633,2.5630,2.5630
GBPAUD,20040714,125900,2.5628,2.5628,2.5626,2.5628
GBPAUD,20040714,130000,2.5629,2.5633,2.5629,2.5633
GBPAUD,20040714,130100,2.5634,2.5640,2.5634,2.5640
GBPAUD,20040714,130200,2.5640,2.5640,2.5632,2.5632
GBPAUD,20040714,130300,2.5632,2.5635,2.5632,2.5633
GBPAUD,20040714,130400,2.5633,2.5633,2.5631,2.5631
GBPAUD,20040714,130500,2.5631,2.5635,2.5631,2.5635
GBPAUD,20040714,130600,2.5636,2.5645,2.5636,2.5645
GBPAUD,20040714,130700,2.5645,2.5645,2.5644,2.5644
GBPAUD,20040714,130800,2.5644,2.5644,2.5642,2.5642
GBPAUD,20040714,130900,2.5639,2.5639,2.5638,2.5638
GBPAUD,20040714,131000,2.5638,2.5638,2.5636,2.5636
GBPAUD,20040714,131100,2.5635,2.5637,2.5635,2.5637
GBPAUD,20040714,131200,2.5637,2.5637,2.5637,2.5637
GBPAUD,20040714,131300,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040714,131400,2.5635,2.5636,2.5633,2.5636
GBPAUD,20040714,131500,2.5636,2.5638,2.5632,2.5632
GBPAUD,20040714,131600,2.5630,2.5630,2.5630,2.5630
GBPAUD,20040714,131700,2.5630,2.5635,2.5629,2.5635
GBPAUD,20040714,131800,2.5639,2.5640,2.5639,2.5639
GBPAUD,20040714,131900,2.5642,2.5649,2.5642,2.5649
GBPAUD,20040714,132000,2.5649,2.5649,2.5647,2.5647
GBPAUD,20040714,132100,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040714,132200,2.5645,2.5645,2.5642,2.5643
GBPAUD,20040714,132300,2.5643,2.5645,2.5643,2.5645
GBPAUD,20040714,132400,2.5645,2.5647,2.5645,2.5647
GBPAUD,20040714,132500,2.5646,2.5646,2.5644,2.5644
GBPAUD,20040714,132600,2.5644,2.5644,2.5642,2.5642
GBPAUD,20040714,132700,2.5640,2.5640,2.5638,2.5638
GBPAUD,20040714,132800,2.5638,2.5645,2.5638,2.5645
GBPAUD,20040714,132900,2.5646,2.5647,2.5646,2.5646
GBPAUD,20040714,133000,2.5646,2.5647,2.5646,2.5647
GBPAUD,20040714,133100,2.5647,2.5650,2.5647,2.5650
GBPAUD,20040714,133200,2.5649,2.5649,2.5646,2.5646
GBPAUD,20040714,133300,2.5646,2.5646,2.5642,2.5642
GBPAUD,20040714,133400,2.5640,2.5640,2.5635,2.5635
GBPAUD,20040714,133500,2.5636,2.5643,2.5636,2.5643
GBPAUD,20040714,133600,2.5642,2.5642,2.5640,2.5642
GBPAUD,20040714,133700,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040714,133800,2.5639,2.5639,2.5638,2.5638
GBPAUD,20040714,133900,2.5638,2.5642,2.5638,2.5642
GBPAUD,20040714,134000,2.5640,2.5640,2.5636,2.5636
GBPAUD,20040714,134100,2.5638,2.5641,2.5637,2.5641
GBPAUD,20040714,134200,2.5645,2.5648,2.5645,2.5648
GBPAUD,20040714,134300,2.5652,2.5653,2.5648,2.5648
GBPAUD,20040714,134400,2.5649,2.5649,2.5640,2.5640
GBPAUD,20040714,134500,2.5639,2.5639,2.5636,2.5639
GBPAUD,20040714,134600,2.5639,2.5643,2.5639,2.5642
GBPAUD,20040714,134700,2.5642,2.5643,2.5642,2.5642
GBPAUD,20040714,134800,2.5642,2.5643,2.5641,2.5641
GBPAUD,20040714,134900,2.5639,2.5639,2.5638,2.5638
GBPAUD,20040714,135000,2.5642,2.5643,2.5642,2.5643
GBPAUD,20040714,135100,2.5644,2.5649,2.5644,2.5649
GBPAUD,20040714,135200,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040714,135300,2.5651,2.5652,2.5651,2.5652
GBPAUD,20040714,135400,2.5652,2.5652,2.5646,2.5646
GBPAUD,20040714,135500,2.5645,2.5647,2.5645,2.5647
GBPAUD,20040714,135600,2.5647,2.5647,2.5643,2.5643
GBPAUD,20040714,135700,2.5645,2.5650,2.5645,2.5649
GBPAUD,20040714,135800,2.5648,2.5650,2.5648,2.5650
GBPAUD,20040714,135900,2.5651,2.5651,2.5646,2.5646
GBPAUD,20040714,140000,2.5645,2.5645,2.5641,2.5641
GBPAUD,20040714,140100,2.5638,2.5639,2.5635,2.5636
GBPAUD,20040714,140200,2.5636,2.5638,2.5636,2.5638
GBPAUD,20040714,140300,2.5638,2.5638,2.5631,2.5632
GBPAUD,20040714,140400,2.5632,2.5635,2.5631,2.5631
GBPAUD,20040714,140500,2.5629,2.5629,2.5625,2.5625
GBPAUD,20040714,140600,2.5625,2.5639,2.5625,2.5639
GBPAUD,20040714,140700,2.5640,2.5643,2.5635,2.5635
GBPAUD,20040714,140800,2.5632,2.5632,2.5628,2.5628
GBPAUD,20040714,140900,2.5630,2.5631,2.5630,2.5631
GBPAUD,20040714,141000,2.5632,2.5632,2.5625,2.5626
GBPAUD,20040714,141100,2.5628,2.5635,2.5628,2.5632
GBPAUD,20040714,141200,2.5629,2.5629,2.5619,2.5619
GBPAUD,20040714,141300,2.5618,2.5618,2.5611,2.5611
GBPAUD,20040714,141400,2.5610,2.5617,2.5610,2.5617
GBPAUD,20040714,141500,2.5617,2.5630,2.5617,2.5630
GBPAUD,20040714,141600,2.5633,2.5639,2.5632,2.5639
GBPAUD,20040714,141700,2.5642,2.5645,2.5642,2.5645
GBPAUD,20040714,141800,2.5646,2.5654,2.5646,2.5654
GBPAUD,20040714,141900,2.5654,2.5655,2.5654,2.5654
GBPAUD,20040714,142000,2.5655,2.5657,2.5653,2.5653
GBPAUD,20040714,142100,2.5649,2.5652,2.5647,2.5652
GBPAUD,20040714,142200,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040714,142300,2.5654,2.5654,2.5652,2.5653
GBPAUD,20040714,142400,2.5654,2.5659,2.5654,2.5659
GBPAUD,20040714,142500,2.5660,2.5660,2.5653,2.5654
GBPAUD,20040714,142600,2.5654,2.5656,2.5649,2.5649
GBPAUD,20040714,142700,2.5647,2.5647,2.5643,2.5643
GBPAUD,20040714,142800,2.5644,2.5644,2.5642,2.5642
GBPAUD,20040714,142900,2.5641,2.5641,2.5639,2.5639
GBPAUD,20040714,143000,2.5637,2.5640,2.5629,2.5640
GBPAUD,20040714,143100,2.5643,2.5647,2.5624,2.5640
GBPAUD,20040714,143200,2.5639,2.5639,2.5608,2.5608
GBPAUD,20040714,143300,2.5608,2.5616,2.5608,2.5615
GBPAUD,20040714,143400,2.5614,2.5614,2.5606,2.5610
GBPAUD,20040714,143500,2.5612,2.5615,2.5612,2.5613
GBPAUD,20040714,143600,2.5612,2.5617,2.5610,2.5617
GBPAUD,20040714,143700,2.5619,2.5623,2.5619,2.5622
GBPAUD,20040714,143800,2.5621,2.5621,2.5612,2.5612
GBPAUD,20040714,143900,2.5612,2.5614,2.5605,2.5606
GBPAUD,20040714,144000,2.5605,2.5610,2.5605,2.5610
GBPAUD,20040714,144100,2.5611,2.5611,2.5609,2.5609
GBPAUD,20040714,144200,2.5606,2.5611,2.5605,2.5611
GBPAUD,20040714,144300,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040714,144400,2.5612,2.5617,2.5612,2.5617
GBPAUD,20040714,144500,2.5618,2.5623,2.5618,2.5623
GBPAUD,20040714,144600,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040714,144700,2.5624,2.5632,2.5624,2.5632
GBPAUD,20040714,144800,2.5634,2.5636,2.5632,2.5632
GBPAUD,20040714,144900,2.5631,2.5631,2.5622,2.5622
GBPAUD,20040714,145000,2.5620,2.5620,2.5615,2.5616
GBPAUD,20040714,145100,2.5615,2.5618,2.5615,2.5618
GBPAUD,20040714,145200,2.5618,2.5618,2.5610,2.5610
GBPAUD,20040714,145300,2.5607,2.5607,2.5603,2.5603
GBPAUD,20040714,145400,2.5602,2.5602,2.5593,2.5593
GBPAUD,20040714,145500,2.5591,2.5591,2.5589,2.5589
GBPAUD,20040714,145600,2.5590,2.5595,2.5589,2.5594
GBPAUD,20040714,145700,2.5594,2.5597,2.5594,2.5597
GBPAUD,20040714,145800,2.5597,2.5600,2.5597,2.5600
GBPAUD,20040714,145900,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040714,150000,2.5600,2.5600,2.5594,2.5597
GBPAUD,20040714,150100,2.5600,2.5603,2.5600,2.5603
GBPAUD,20040714,150200,2.5602,2.5612,2.5602,2.5612
GBPAUD,20040714,150300,2.5612,2.5614,2.5612,2.5614
GBPAUD,20040714,150400,2.5612,2.5612,2.5604,2.5607
GBPAUD,20040714,150500,2.5608,2.5611,2.5608,2.5610
GBPAUD,20040714,150600,2.5608,2.5608,2.5600,2.5600
GBPAUD,20040714,150700,2.5601,2.5603,2.5601,2.5602
GBPAUD,20040714,150800,2.5603,2.5606,2.5603,2.5606
GBPAUD,20040714,150900,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040714,151000,2.5604,2.5606,2.5604,2.5604
GBPAUD,20040714,151100,2.5604,2.5610,2.5604,2.5610
GBPAUD,20040714,151200,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040714,151300,2.5611,2.5620,2.5611,2.5620
GBPAUD,20040714,151400,2.5622,2.5622,2.5620,2.5620
GBPAUD,20040714,151500,2.5619,2.5622,2.5618,2.5622
GBPAUD,20040714,151600,2.5620,2.5620,2.5614,2.5614
GBPAUD,20040714,151700,2.5613,2.5614,2.5611,2.5614
GBPAUD,20040714,151800,2.5615,2.5618,2.5615,2.5617
GBPAUD,20040714,151900,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040714,152000,2.5612,2.5613,2.5610,2.5613
GBPAUD,20040714,152100,2.5614,2.5614,2.5609,2.5609
GBPAUD,20040714,152200,2.5608,2.5608,2.5602,2.5602
GBPAUD,20040714,152300,2.5603,2.5611,2.5603,2.5611
GBPAUD,20040714,152400,2.5612,2.5613,2.5612,2.5612
GBPAUD,20040714,152500,2.5611,2.5612,2.5611,2.5611
GBPAUD,20040714,152600,2.5613,2.5616,2.5613,2.5616
GBPAUD,20040714,152700,2.5615,2.5619,2.5615,2.5619
GBPAUD,20040714,152800,2.5620,2.5620,2.5616,2.5616
GBPAUD,20040714,152900,2.5618,2.5619,2.5612,2.5612
GBPAUD,20040714,153000,2.5609,2.5609,2.5605,2.5605
GBPAUD,20040714,153100,2.5605,2.5610,2.5605,2.5610
GBPAUD,20040714,153200,2.5610,2.5615,2.5608,2.5615
GBPAUD,20040714,153300,2.5616,2.5620,2.5616,2.5618
GBPAUD,20040714,153400,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040714,153500,2.5623,2.5625,2.5622,2.5622
GBPAUD,20040714,153600,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040714,153700,2.5625,2.5631,2.5625,2.5631
GBPAUD,20040714,153800,2.5633,2.5633,2.5629,2.5629
GBPAUD,20040714,153900,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040714,154000,2.5626,2.5626,2.5617,2.5620
GBPAUD,20040714,154100,2.5619,2.5623,2.5618,2.5623
GBPAUD,20040714,154200,2.5624,2.5633,2.5624,2.5633
GBPAUD,20040714,154300,2.5633,2.5636,2.5633,2.5636
GBPAUD,20040714,154400,2.5636,2.5636,2.5635,2.5635
GBPAUD,20040714,154500,2.5635,2.5635,2.5633,2.5633
GBPAUD,20040714,154600,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040714,154700,2.5627,2.5629,2.5627,2.5629
GBPAUD,20040714,154800,2.5629,2.5629,2.5627,2.5627
GBPAUD,20040714,154900,2.5626,2.5627,2.5626,2.5627
GBPAUD,20040714,155000,2.5627,2.5628,2.5627,2.5628
GBPAUD,20040714,155100,2.5627,2.5627,2.5623,2.5623
GBPAUD,20040714,155200,2.5623,2.5623,2.5620,2.5620
GBPAUD,20040714,155300,2.5622,2.5625,2.5622,2.5625
GBPAUD,20040714,155400,2.5625,2.5625,2.5619,2.5619
GBPAUD,20040714,155500,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040714,155600,2.5618,2.5619,2.5617,2.5619
GBPAUD,20040714,155700,2.5620,2.5620,2.5619,2.5619
GBPAUD,20040714,155800,2.5618,2.5622,2.5618,2.5622
GBPAUD,20040714,155900,2.5624,2.5624,2.5617,2.5617
GBPAUD,20040714,160000,2.5619,2.5623,2.5619,2.5623
GBPAUD,20040714,160100,2.5624,2.5624,2.5621,2.5621
GBPAUD,20040714,160200,2.5621,2.5622,2.5621,2.5622
GBPAUD,20040714,160300,2.5621,2.5621,2.5616,2.5616
GBPAUD,20040714,160400,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040714,160500,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040714,160600,2.5615,2.5615,2.5601,2.5601
GBPAUD,20040714,160700,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040714,160800,2.5600,2.5601,2.5599,2.5601
GBPAUD,20040714,160900,2.5601,2.5601,2.5594,2.5594
GBPAUD,20040714,161000,2.5592,2.5600,2.5582,2.5598
GBPAUD,20040714,161100,2.5596,2.5596,2.5592,2.5592
GBPAUD,20040714,161200,2.5590,2.5590,2.5587,2.5587
GBPAUD,20040714,161300,2.5586,2.5587,2.5586,2.5586
GBPAUD,20040714,161400,2.5584,2.5589,2.5584,2.5589
GBPAUD,20040714,161500,2.5589,2.5591,2.5589,2.5591
GBPAUD,20040714,161600,2.5592,2.5592,2.5591,2.5591
GBPAUD,20040714,161700,2.5594,2.5600,2.5594,2.5600
GBPAUD,20040714,161800,2.5600,2.5605,2.5600,2.5605
GBPAUD,20040714,161900,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040714,162000,2.5602,2.5603,2.5602,2.5603
GBPAUD,20040714,162100,2.5604,2.5608,2.5604,2.5605
GBPAUD,20040714,162200,2.5604,2.5604,2.5603,2.5604
GBPAUD,20040714,162300,2.5607,2.5609,2.5607,2.5608
GBPAUD,20040714,162400,2.5608,2.5610,2.5608,2.5608
GBPAUD,20040714,162500,2.5610,2.5610,2.5608,2.5609
GBPAUD,20040714,162600,2.5609,2.5610,2.5609,2.5610
GBPAUD,20040714,162700,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040714,162800,2.5608,2.5614,2.5608,2.5614
GBPAUD,20040714,162900,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040714,163000,2.5610,2.5611,2.5610,2.5611
GBPAUD,20040714,163100,2.5611,2.5618,2.5611,2.5618
GBPAUD,20040714,163200,2.5619,2.5619,2.5618,2.5619
GBPAUD,20040714,163300,2.5619,2.5627,2.5619,2.5627
GBPAUD,20040714,163400,2.5628,2.5642,2.5628,2.5642
GBPAUD,20040714,163500,2.5642,2.5643,2.5642,2.5643
GBPAUD,20040714,163600,2.5642,2.5645,2.5642,2.5645
GBPAUD,20040714,163700,2.5643,2.5643,2.5636,2.5636
GBPAUD,20040714,163800,2.5635,2.5635,2.5628,2.5628
GBPAUD,20040714,163900,2.5626,2.5626,2.5624,2.5624
GBPAUD,20040714,164000,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040714,164100,2.5624,2.5624,2.5621,2.5621
GBPAUD,20040714,164200,2.5620,2.5631,2.5618,2.5631
GBPAUD,20040714,164300,2.5631,2.5646,2.5631,2.5646
GBPAUD,20040714,164400,2.5647,2.5661,2.5647,2.5661
GBPAUD,20040714,164500,2.5660,2.5660,2.5647,2.5647
GBPAUD,20040714,164600,2.5645,2.5645,2.5639,2.5639
GBPAUD,20040714,164700,2.5636,2.5636,2.5631,2.5631
GBPAUD,20040714,164800,2.5628,2.5628,2.5620,2.5620
GBPAUD,20040714,164900,2.5619,2.5621,2.5612,2.5615
GBPAUD,20040714,165000,2.5616,2.5620,2.5615,2.5620
GBPAUD,20040714,165100,2.5621,2.5621,2.5618,2.5621
GBPAUD,20040714,165200,2.5618,2.5624,2.5618,2.5622
GBPAUD,20040714,165300,2.5621,2.5621,2.5615,2.5619
GBPAUD,20040714,165400,2.5621,2.5622,2.5619,2.5619
GBPAUD,20040714,165500,2.5620,2.5621,2.5617,2.5617
GBPAUD,20040714,165600,2.5616,2.5616,2.5615,2.5615
GBPAUD,20040714,165700,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040714,165800,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040714,165900,2.5618,2.5626,2.5618,2.5625
GBPAUD,20040714,170000,2.5624,2.5628,2.5623,2.5626
GBPAUD,20040714,170100,2.5626,2.5626,2.5617,2.5617
GBPAUD,20040714,170200,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040714,170300,2.5611,2.5612,2.5610,2.5612
GBPAUD,20040714,170400,2.5612,2.5614,2.5612,2.5614
GBPAUD,20040714,170500,2.5613,2.5613,2.5612,2.5612
GBPAUD,20040714,170600,2.5611,2.5615,2.5611,2.5615
GBPAUD,20040714,170700,2.5615,2.5615,2.5612,2.5613
GBPAUD,20040714,170800,2.5613,2.5618,2.5613,2.5615
GBPAUD,20040714,170900,2.5614,2.5615,2.5606,2.5607
GBPAUD,20040714,171000,2.5609,2.5612,2.5609,2.5609
GBPAUD,20040714,171100,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040714,171200,2.5609,2.5612,2.5609,2.5612
GBPAUD,20040714,171300,2.5614,2.5618,2.5614,2.5618
GBPAUD,20040714,171400,2.5617,2.5619,2.5617,2.5618
GBPAUD,20040714,171500,2.5619,2.5619,2.5612,2.5612
GBPAUD,20040714,171600,2.5615,2.5621,2.5615,2.5621
GBPAUD,20040714,171700,2.5622,2.5622,2.5620,2.5620
GBPAUD,20040714,171800,2.5620,2.5622,2.5620,2.5620
GBPAUD,20040714,171900,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040714,172000,2.5621,2.5624,2.5621,2.5622
GBPAUD,20040714,172100,2.5622,2.5622,2.5615,2.5615
GBPAUD,20040714,172200,2.5614,2.5617,2.5614,2.5615
GBPAUD,20040714,172300,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040714,172400,2.5614,2.5614,2.5611,2.5611
GBPAUD,20040714,172500,2.5611,2.5613,2.5610,2.5610
GBPAUD,20040714,172600,2.5609,2.5620,2.5608,2.5620
GBPAUD,20040714,172700,2.5621,2.5626,2.5621,2.5626
GBPAUD,20040714,172800,2.5626,2.5628,2.5626,2.5628
GBPAUD,20040714,172900,2.5629,2.5642,2.5629,2.5642
GBPAUD,20040714,173000,2.5640,2.5640,2.5638,2.5638
GBPAUD,20040714,173100,2.5637,2.5638,2.5635,2.5638
GBPAUD,20040714,173200,2.5638,2.5639,2.5638,2.5639
GBPAUD,20040714,173300,2.5640,2.5640,2.5636,2.5636
GBPAUD,20040714,173400,2.5635,2.5635,2.5629,2.5629
GBPAUD,20040714,173500,2.5631,2.5632,2.5631,2.5631
GBPAUD,20040714,173600,2.5628,2.5629,2.5628,2.5629
GBPAUD,20040714,173700,2.5629,2.5630,2.5629,2.5629
GBPAUD,20040714,173800,2.5631,2.5651,2.5631,2.5651
GBPAUD,20040714,173900,2.5655,2.5658,2.5655,2.5657
GBPAUD,20040714,174000,2.5656,2.5656,2.5652,2.5652
GBPAUD,20040714,174100,2.5653,2.5668,2.5653,2.5668
GBPAUD,20040714,174200,2.5671,2.5685,2.5671,2.5684
GBPAUD,20040714,174300,2.5682,2.5690,2.5682,2.5690
GBPAUD,20040714,174400,2.5688,2.5689,2.5688,2.5688
GBPAUD,20040714,174500,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040714,174600,2.5689,2.5691,2.5689,2.5689
GBPAUD,20040714,174700,2.5689,2.5692,2.5689,2.5690
GBPAUD,20040714,174800,2.5689,2.5689,2.5687,2.5687
GBPAUD,20040714,174900,2.5687,2.5687,2.5682,2.5682
GBPAUD,20040714,175000,2.5684,2.5686,2.5684,2.5685
GBPAUD,20040714,175100,2.5685,2.5685,2.5683,2.5685
GBPAUD,20040714,175200,2.5686,2.5691,2.5686,2.5691
GBPAUD,20040714,175300,2.5689,2.5689,2.5684,2.5684
GBPAUD,20040714,175400,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040714,175500,2.5686,2.5689,2.5685,2.5685
GBPAUD,20040714,175600,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040714,175700,2.5683,2.5683,2.5680,2.5682
GBPAUD,20040714,175800,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040714,175900,2.5680,2.5682,2.5678,2.5682
GBPAUD,20040714,180000,2.5683,2.5683,2.5680,2.5680
GBPAUD,20040714,180100,2.5680,2.5681,2.5679,2.5681
GBPAUD,20040714,180200,2.5684,2.5685,2.5682,2.5682
GBPAUD,20040714,180300,2.5682,2.5684,2.5682,2.5684
GBPAUD,20040714,180400,2.5682,2.5683,2.5682,2.5683
GBPAUD,20040714,180500,2.5681,2.5684,2.5681,2.5684
GBPAUD,20040714,180600,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040714,180700,2.5682,2.5682,2.5674,2.5674
GBPAUD,20040714,180800,2.5673,2.5675,2.5673,2.5675
GBPAUD,20040714,180900,2.5675,2.5680,2.5675,2.5680
GBPAUD,20040714,181000,2.5680,2.5680,2.5671,2.5671
GBPAUD,20040714,181100,2.5671,2.5675,2.5671,2.5675
GBPAUD,20040714,181200,2.5676,2.5676,2.5666,2.5666
GBPAUD,20040714,181300,2.5666,2.5666,2.5664,2.5664
GBPAUD,20040714,181400,2.5663,2.5667,2.5663,2.5667
GBPAUD,20040714,181500,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040714,181600,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040714,181700,2.5670,2.5672,2.5670,2.5670
GBPAUD,20040714,181800,2.5673,2.5674,2.5673,2.5674
GBPAUD,20040714,181900,2.5674,2.5674,2.5671,2.5671
GBPAUD,20040714,182000,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040714,182100,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040714,182200,2.5667,2.5667,2.5659,2.5659
GBPAUD,20040714,182300,2.5659,2.5661,2.5659,2.5661
GBPAUD,20040714,182400,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040714,182500,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040714,182600,2.5663,2.5664,2.5661,2.5661
GBPAUD,20040714,182700,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040714,182800,2.5659,2.5661,2.5659,2.5661
GBPAUD,20040714,182900,2.5660,2.5660,2.5657,2.5657
GBPAUD,20040714,183000,2.5659,2.5661,2.5659,2.5661
GBPAUD,20040714,183100,2.5661,2.5661,2.5660,2.5661
GBPAUD,20040714,183200,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040714,183300,2.5663,2.5665,2.5663,2.5665
GBPAUD,20040714,183400,2.5665,2.5667,2.5665,2.5667
GBPAUD,20040714,183500,2.5667,2.5667,2.5666,2.5666
GBPAUD,20040714,183600,2.5665,2.5667,2.5664,2.5667
GBPAUD,20040714,183700,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040714,183800,2.5668,2.5668,2.5666,2.5666
GBPAUD,20040714,183900,2.5664,2.5664,2.5663,2.5663
GBPAUD,20040714,184000,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040714,184100,2.5661,2.5661,2.5658,2.5658
GBPAUD,20040714,184200,2.5658,2.5658,2.5647,2.5647
GBPAUD,20040714,184300,2.5649,2.5649,2.5645,2.5645
GBPAUD,20040714,184400,2.5645,2.5645,2.5642,2.5642
GBPAUD,20040714,184500,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040714,184600,2.5640,2.5642,2.5640,2.5640
GBPAUD,20040714,184700,2.5640,2.5643,2.5640,2.5642
GBPAUD,20040714,184800,2.5639,2.5639,2.5629,2.5629
GBPAUD,20040714,184900,2.5629,2.5637,2.5629,2.5637
GBPAUD,20040714,185000,2.5638,2.5640,2.5638,2.5639
GBPAUD,20040714,185100,2.5639,2.5639,2.5635,2.5635
GBPAUD,20040714,185200,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040714,185300,2.5632,2.5632,2.5630,2.5631
GBPAUD,20040714,185400,2.5629,2.5635,2.5628,2.5635
GBPAUD,20040714,185500,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040714,185600,2.5632,2.5632,2.5631,2.5631
GBPAUD,20040714,185700,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040714,185800,2.5629,2.5631,2.5629,2.5631
GBPAUD,20040714,185900,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040714,190000,2.5629,2.5629,2.5626,2.5626
GBPAUD,20040714,190100,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040714,190200,2.5628,2.5630,2.5628,2.5630
GBPAUD,20040714,190300,2.5630,2.5630,2.5630,2.5630
GBPAUD,20040714,190400,2.5630,2.5630,2.5630,2.5630
GBPAUD,20040714,190500,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040714,190600,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040714,190700,2.5630,2.5631,2.5630,2.5631
GBPAUD,20040714,190800,2.5632,2.5633,2.5632,2.5633
GBPAUD,20040714,190900,2.5633,2.5633,2.5626,2.5631
GBPAUD,20040714,191000,2.5632,2.5633,2.5631,2.5633
GBPAUD,20040714,191100,2.5634,2.5635,2.5634,2.5635
GBPAUD,20040714,191200,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040714,191300,2.5631,2.5631,2.5627,2.5627
GBPAUD,20040714,191400,2.5626,2.5630,2.5626,2.5630
GBPAUD,20040714,191500,2.5630,2.5632,2.5626,2.5626
GBPAUD,20040714,191600,2.5625,2.5629,2.5625,2.5629
GBPAUD,20040714,191700,2.5630,2.5635,2.5630,2.5634
GBPAUD,20040714,191800,2.5633,2.5633,2.5632,2.5633
GBPAUD,20040714,191900,2.5635,2.5635,2.5633,2.5633
GBPAUD,20040714,192000,2.5631,2.5631,2.5626,2.5626
GBPAUD,20040714,192100,2.5626,2.5626,2.5624,2.5624
GBPAUD,20040714,192200,2.5623,2.5623,2.5622,2.5622
GBPAUD,20040714,192300,2.5622,2.5623,2.5621,2.5623
GBPAUD,20040714,192400,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040714,192500,2.5619,2.5619,2.5617,2.5618
GBPAUD,20040714,192600,2.5618,2.5618,2.5617,2.5617
GBPAUD,20040714,192700,2.5617,2.5619,2.5617,2.5618
GBPAUD,20040714,192800,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040714,192900,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040714,193000,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040714,193100,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040714,193200,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040714,193300,2.5617,2.5617,2.5615,2.5617
GBPAUD,20040714,193400,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040714,193500,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040714,193600,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040714,193700,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040714,193800,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040714,193900,2.5621,2.5622,2.5621,2.5621
GBPAUD,20040714,194000,2.5621,2.5621,2.5619,2.5621
GBPAUD,20040714,194100,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040714,194200,2.5621,2.5621,2.5618,2.5618
GBPAUD,20040714,194300,2.5618,2.5618,2.5617,2.5617
GBPAUD,20040714,194400,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040714,194500,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040714,194600,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040714,194700,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040714,194800,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040714,194900,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040714,195000,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040714,195100,2.5618,2.5618,2.5614,2.5614
GBPAUD,20040714,195200,2.5613,2.5613,2.5611,2.5613
GBPAUD,20040714,195300,2.5613,2.5615,2.5613,2.5615
GBPAUD,20040714,195400,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040714,195500,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040714,195600,2.5615,2.5615,2.5614,2.5614
GBPAUD,20040714,195700,2.5613,2.5613,2.5610,2.5610
GBPAUD,20040714,195800,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040714,195900,2.5608,2.5609,2.5608,2.5609
GBPAUD,20040714,200000,2.5608,2.5612,2.5608,2.5612
GBPAUD,20040714,200100,2.5612,2.5615,2.5612,2.5615
GBPAUD,20040714,200200,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040714,200300,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040714,200400,2.5617,2.5617,2.5616,2.5616
GBPAUD,20040714,200500,2.5616,2.5618,2.5616,2.5617
GBPAUD,20040714,200600,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040714,200700,2.5616,2.5618,2.5615,2.5615
GBPAUD,20040714,200800,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040714,200900,2.5615,2.5618,2.5615,2.5618
GBPAUD,20040714,201000,2.5618,2.5618,2.5617,2.5618
GBPAUD,20040714,201100,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040714,201200,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040714,201300,2.5620,2.5621,2.5620,2.5620
GBPAUD,20040714,201400,2.5619,2.5619,2.5617,2.5617
GBPAUD,20040714,201500,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040714,201600,2.5612,2.5612,2.5610,2.5610
GBPAUD,20040714,201700,2.5608,2.5608,2.5606,2.5606
GBPAUD,20040714,201800,2.5605,2.5608,2.5601,2.5608
GBPAUD,20040714,201900,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040714,202000,2.5608,2.5612,2.5608,2.5612
GBPAUD,20040714,202100,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040714,202200,2.5613,2.5613,2.5612,2.5612
GBPAUD,20040714,202300,2.5612,2.5615,2.5612,2.5615
GBPAUD,20040714,202400,2.5618,2.5623,2.5618,2.5623
GBPAUD,20040714,202500,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040714,202600,2.5626,2.5627,2.5626,2.5627
GBPAUD,20040714,202700,2.5627,2.5627,2.5623,2.5623
GBPAUD,20040714,202800,2.5624,2.5625,2.5624,2.5624
GBPAUD,20040714,202900,2.5622,2.5622,2.5618,2.5618
GBPAUD,20040714,203000,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040714,203100,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040714,203200,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040714,203300,2.5624,2.5625,2.5624,2.5624
GBPAUD,20040714,203400,2.5624,2.5624,2.5622,2.5623
GBPAUD,20040714,203500,2.5623,2.5624,2.5623,2.5624
GBPAUD,20040714,203600,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040714,203700,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040714,203800,2.5623,2.5626,2.5623,2.5626
GBPAUD,20040714,203900,2.5628,2.5636,2.5628,2.5636
GBPAUD,20040714,204000,2.5636,2.5636,2.5635,2.5636
GBPAUD,20040714,204100,2.5636,2.5636,2.5633,2.5633
GBPAUD,20040714,204200,2.5632,2.5633,2.5632,2.5633
GBPAUD,20040714,204300,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040714,204400,2.5635,2.5635,2.5629,2.5631
GBPAUD,20040714,204500,2.5631,2.5632,2.5631,2.5632
GBPAUD,20040714,204600,2.5632,2.5634,2.5632,2.5634
GBPAUD,20040714,204700,2.5635,2.5635,2.5631,2.5631
GBPAUD,20040714,204800,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040714,204900,2.5629,2.5629,2.5628,2.5629
GBPAUD,20040714,205000,2.5630,2.5633,2.5630,2.5633
GBPAUD,20040714,205100,2.5635,2.5635,2.5633,2.5633
GBPAUD,20040714,205200,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040714,205300,2.5628,2.5628,2.5627,2.5627
GBPAUD,20040714,205400,2.5628,2.5628,2.5625,2.5628
GBPAUD,20040714,205500,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040714,205600,2.5630,2.5630,2.5630,2.5630
GBPAUD,20040714,205700,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040714,205800,2.5627,2.5627,2.5625,2.5625
GBPAUD,20040714,205900,2.5622,2.5625,2.5622,2.5625
GBPAUD,20040714,210000,2.5626,2.5626,2.5622,2.5622
GBPAUD,20040714,210100,2.5621,2.5622,2.5621,2.5622
GBPAUD,20040714,210200,2.5622,2.5623,2.5622,2.5623
GBPAUD,20040714,210300,2.5623,2.5623,2.5619,2.5619
GBPAUD,20040714,210400,2.5619,2.5620,2.5617,2.5617
GBPAUD,20040714,210500,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040714,210600,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040714,210700,2.5612,2.5614,2.5612,2.5614
GBPAUD,20040714,210800,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040714,210900,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040714,211000,2.5613,2.5613,2.5613,2.5613
GBPAUD,20040714,211100,2.5613,2.5617,2.5613,2.5617
GBPAUD,20040714,211200,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040714,211300,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040714,211400,2.5613,2.5613,2.5611,2.5611
GBPAUD,20040714,211500,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040714,211600,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040714,211700,2.5611,2.5611,2.5605,2.5605
GBPAUD,20040714,211800,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040714,211900,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040714,212000,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040714,212100,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040714,212200,2.5610,2.5610,2.5609,2.5609
GBPAUD,20040714,212300,2.5609,2.5611,2.5609,2.5611
GBPAUD,20040714,212400,2.5610,2.5610,2.5607,2.5607
GBPAUD,20040714,212500,2.5607,2.5610,2.5607,2.5610
GBPAUD,20040714,212600,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040714,212700,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040714,212800,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040714,212900,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040714,213000,2.5610,2.5612,2.5610,2.5612
GBPAUD,20040714,213100,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040714,213200,2.5612,2.5613,2.5612,2.5613
GBPAUD,20040714,213300,2.5613,2.5613,2.5613,2.5613
GBPAUD,20040714,213400,2.5613,2.5614,2.5613,2.5614
GBPAUD,20040714,213500,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040714,213600,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040714,213700,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040714,213800,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040714,213900,2.5616,2.5619,2.5616,2.5619
GBPAUD,20040714,214000,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040714,214100,2.5619,2.5621,2.5619,2.5619
GBPAUD,20040714,214200,2.5619,2.5619,2.5618,2.5618
GBPAUD,20040714,214300,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040714,214400,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040714,214500,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040714,214600,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040714,214700,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040714,214800,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040714,214900,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040714,215000,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040714,215100,2.5619,2.5619,2.5618,2.5618
GBPAUD,20040714,215200,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040714,215300,2.5617,2.5619,2.5617,2.5619
GBPAUD,20040714,215400,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040714,215500,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040714,215600,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040714,215700,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040714,215800,2.5622,2.5622,2.5621,2.5621
GBPAUD,20040714,215900,2.5621,2.5622,2.5621,2.5622
GBPAUD,20040714,220000,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040714,220100,2.5622,2.5625,2.5622,2.5623
GBPAUD,20040714,220200,2.5622,2.5622,2.5619,2.5619
GBPAUD,20040714,220300,2.5621,2.5623,2.5621,2.5623
GBPAUD,20040714,220400,2.5623,2.5625,2.5623,2.5625
GBPAUD,20040714,220500,2.5625,2.5626,2.5625,2.5625
GBPAUD,20040714,220600,2.5625,2.5625,2.5619,2.5619
GBPAUD,20040714,220700,2.5617,2.5622,2.5617,2.5622
GBPAUD,20040714,220800,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040714,220900,2.5625,2.5626,2.5625,2.5626
GBPAUD,20040714,221000,2.5629,2.5630,2.5629,2.5630
GBPAUD,20040714,221100,2.5630,2.5630,2.5630,2.5630
GBPAUD,20040714,221200,2.5638,2.5643,2.5638,2.5643
GBPAUD,20040714,221300,2.5644,2.5645,2.5644,2.5645
GBPAUD,20040714,221400,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040714,221500,2.5644,2.5646,2.5642,2.5642
GBPAUD,20040714,221600,2.5642,2.5642,2.5641,2.5641
GBPAUD,20040714,221700,2.5641,2.5642,2.5641,2.5642
GBPAUD,20040714,221800,2.5642,2.5643,2.5642,2.5643
GBPAUD,20040714,221900,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040714,222000,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040714,222100,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040714,222200,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040714,222300,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040714,222400,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040714,222500,2.5644,2.5644,2.5640,2.5640
GBPAUD,20040714,222600,2.5640,2.5643,2.5640,2.5643
GBPAUD,20040714,222700,2.5643,2.5643,2.5637,2.5637
GBPAUD,20040714,222800,2.5635,2.5635,2.5633,2.5633
GBPAUD,20040714,222900,2.5633,2.5635,2.5633,2.5635
GBPAUD,20040714,223000,2.5636,2.5638,2.5636,2.5638
GBPAUD,20040714,223100,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040714,223200,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040714,223300,2.5649,2.5649,2.5648,2.5648
GBPAUD,20040714,223400,2.5648,2.5648,2.5647,2.5647
GBPAUD,20040714,223500,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040714,223600,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040714,223700,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040714,223800,2.5650,2.5650,2.5648,2.5648
GBPAUD,20040714,223900,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040714,224000,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040714,224100,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040714,224200,2.5648,2.5649,2.5648,2.5649
GBPAUD,20040714,224300,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040714,224400,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040714,224500,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040714,224600,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040714,224700,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040714,224800,2.5645,2.5647,2.5645,2.5647
GBPAUD,20040714,224900,2.5646,2.5646,2.5645,2.5645
GBPAUD,20040714,225000,2.5645,2.5646,2.5645,2.5645
GBPAUD,20040714,225100,2.5643,2.5643,2.5638,2.5638
GBPAUD,20040714,225200,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040714,225300,2.5642,2.5642,2.5639,2.5639
GBPAUD,20040714,225400,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040714,225500,2.5638,2.5638,2.5636,2.5636
GBPAUD,20040714,225600,2.5636,2.5637,2.5636,2.5637
GBPAUD,20040714,225700,2.5637,2.5637,2.5637,2.5637
GBPAUD,20040714,225800,2.5637,2.5637,2.5636,2.5636
GBPAUD,20040714,225900,2.5636,2.5638,2.5636,2.5638
GBPAUD,20040714,230000,2.5638,2.5639,2.5638,2.5639
GBPAUD,20040714,230100,2.5639,2.5639,2.5638,2.5638
GBPAUD,20040714,230200,2.5638,2.5638,2.5637,2.5637
GBPAUD,20040714,230300,2.5637,2.5649,2.5637,2.5649
GBPAUD,20040714,230400,2.5651,2.5656,2.5651,2.5656
GBPAUD,20040714,230500,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040714,230600,2.5655,2.5655,2.5648,2.5648
GBPAUD,20040714,230700,2.5648,2.5649,2.5648,2.5649
GBPAUD,20040714,230800,2.5650,2.5651,2.5650,2.5651
GBPAUD,20040714,230900,2.5651,2.5651,2.5649,2.5649
GBPAUD,20040714,231000,2.5649,2.5649,2.5647,2.5647
GBPAUD,20040714,231100,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040714,231200,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040714,231300,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040714,231400,2.5650,2.5651,2.5649,2.5649
GBPAUD,20040714,231500,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040714,231600,2.5649,2.5649,2.5647,2.5647
GBPAUD,20040714,231700,2.5647,2.5647,2.5643,2.5643
GBPAUD,20040714,231800,2.5643,2.5643,2.5640,2.5640
GBPAUD,20040714,231900,2.5639,2.5639,2.5637,2.5637
GBPAUD,20040714,232000,2.5637,2.5637,2.5637,2.5637
GBPAUD,20040714,232100,2.5639,2.5639,2.5636,2.5636
GBPAUD,20040714,232200,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040714,232300,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040714,232400,2.5635,2.5639,2.5635,2.5639
GBPAUD,20040714,232500,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040714,232600,2.5638,2.5638,2.5636,2.5636
GBPAUD,20040714,232700,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040714,232800,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040714,232900,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040714,233000,2.5636,2.5638,2.5636,2.5638
GBPAUD,20040714,233100,2.5638,2.5639,2.5638,2.5639
GBPAUD,20040714,233200,2.5639,2.5640,2.5639,2.5640
GBPAUD,20040714,233300,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040714,233400,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040714,233500,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040714,233600,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040714,233700,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040714,233800,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040714,233900,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040714,234000,2.5641,2.5641,2.5640,2.5640
GBPAUD,20040714,234100,2.5640,2.5640,2.5638,2.5638
GBPAUD,20040714,234200,2.5638,2.5638,2.5636,2.5636
GBPAUD,20040714,234300,2.5634,2.5634,2.5632,2.5632
GBPAUD,20040714,234400,2.5632,2.5632,2.5630,2.5630
GBPAUD,20040714,234500,2.5630,2.5630,2.5630,2.5630
GBPAUD,20040714,234600,2.5630,2.5630,2.5630,2.5630
GBPAUD,20040714,234700,2.5628,2.5629,2.5628,2.5629
GBPAUD,20040714,234800,2.5629,2.5629,2.5628,2.5628
GBPAUD,20040714,234900,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040714,235000,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040714,235100,2.5628,2.5628,2.5624,2.5624
GBPAUD,20040714,235200,2.5623,2.5623,2.5618,2.5618
GBPAUD,20040714,235300,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040714,235400,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040714,235500,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040714,235600,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040714,235700,2.5618,2.5621,2.5618,2.5621
GBPAUD,20040714,235800,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040714,235900,2.5621,2.5623,2.5621,2.5623
GBPAUD,20040715,000000,2.5623,2.5625,2.5623,2.5625
GBPNZD,20040714,000100,2.8253,2.8254,2.8253,2.8254
GBPNZD,20040714,000200,2.8254,2.8254,2.8254,2.8254
GBPNZD,20040714,000300,2.8254,2.8254,2.8253,2.8253
GBPNZD,20040714,000400,2.8253,2.8254,2.8253,2.8254
GBPNZD,20040714,000500,2.8254,2.8254,2.8253,2.8253
GBPNZD,20040714,000600,2.8253,2.8254,2.8253,2.8254
GBPNZD,20040714,000700,2.8254,2.8254,2.8254,2.8254
GBPNZD,20040714,000800,2.8254,2.8254,2.8253,2.8253
GBPNZD,20040714,000900,2.8253,2.8253,2.8253,2.8253
GBPNZD,20040714,001000,2.8254,2.8254,2.8253,2.8253
GBPNZD,20040714,001100,2.8253,2.8253,2.8253,2.8253
GBPNZD,20040714,001200,2.8253,2.8253,2.8246,2.8246
GBPNZD,20040714,001300,2.8244,2.8244,2.8242,2.8244
GBPNZD,20040714,001400,2.8241,2.8241,2.8241,2.8241
GBPNZD,20040714,001500,2.8241,2.8241,2.8238,2.8238
GBPNZD,20040714,001600,2.8238,2.8238,2.8236,2.8236
GBPNZD,20040714,001700,2.8236,2.8236,2.8236,2.8236
GBPNZD,20040714,001800,2.8236,2.8236,2.8236,2.8236
GBPNZD,20040714,001900,2.8236,2.8236,2.8235,2.8235
GBPNZD,20040714,002000,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040714,002100,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040714,002200,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040714,002300,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040714,002400,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040714,002500,2.8234,2.8236,2.8234,2.8236
GBPNZD,20040714,002600,2.8238,2.8249,2.8238,2.8249
GBPNZD,20040714,002700,2.8251,2.8251,2.8251,2.8251
GBPNZD,20040714,002800,2.8251,2.8255,2.8251,2.8255
GBPNZD,20040714,002900,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040714,003000,2.8255,2.8255,2.8254,2.8254
GBPNZD,20040714,003100,2.8252,2.8252,2.8251,2.8251
GBPNZD,20040714,003200,2.8251,2.8251,2.8249,2.8249
GBPNZD,20040714,003300,2.8249,2.8250,2.8249,2.8250
GBPNZD,20040714,003400,2.8250,2.8250,2.8249,2.8249
GBPNZD,20040714,003500,2.8248,2.8249,2.8248,2.8249
GBPNZD,20040714,003600,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040714,003700,2.8249,2.8249,2.8247,2.8247
GBPNZD,20040714,003800,2.8247,2.8247,2.8244,2.8244
GBPNZD,20040714,003900,2.8244,2.8244,2.8242,2.8242
GBPNZD,20040714,004000,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040714,004100,2.8244,2.8244,2.8244,2.8244
GBPNZD,20040714,004200,2.8244,2.8244,2.8244,2.8244
GBPNZD,20040714,004300,2.8247,2.8249,2.8247,2.8249
GBPNZD,20040714,004400,2.8251,2.8252,2.8251,2.8252
GBPNZD,20040714,004500,2.8255,2.8256,2.8255,2.8256
GBPNZD,20040714,004600,2.8256,2.8256,2.8254,2.8254
GBPNZD,20040714,004700,2.8256,2.8258,2.8256,2.8258
GBPNZD,20040714,004800,2.8260,2.8260,2.8260,2.8260
GBPNZD,20040714,004900,2.8260,2.8260,2.8260,2.8260
GBPNZD,20040714,005000,2.8260,2.8262,2.8260,2.8262
GBPNZD,20040714,005100,2.8261,2.8261,2.8256,2.8256
GBPNZD,20040714,005200,2.8255,2.8255,2.8254,2.8254
GBPNZD,20040714,005300,2.8254,2.8255,2.8254,2.8255
GBPNZD,20040714,005400,2.8255,2.8258,2.8255,2.8258
GBPNZD,20040714,005500,2.8258,2.8259,2.8258,2.8259
GBPNZD,20040714,005600,2.8259,2.8262,2.8259,2.8262
GBPNZD,20040714,005700,2.8262,2.8266,2.8262,2.8266
GBPNZD,20040714,005800,2.8266,2.8266,2.8266,2.8266
GBPNZD,20040714,005900,2.8266,2.8266,2.8266,2.8266
GBPNZD,20040714,010000,2.8266,2.8266,2.8266,2.8266
GBPNZD,20040714,010100,2.8266,2.8266,2.8266,2.8266
GBPNZD,20040714,010200,2.8266,2.8266,2.8266,2.8266
GBPNZD,20040714,010300,2.8266,2.8266,2.8266,2.8266
GBPNZD,20040714,010400,2.8266,2.8266,2.8266,2.8266
GBPNZD,20040714,010500,2.8266,2.8267,2.8266,2.8266
GBPNZD,20040714,010600,2.8266,2.8266,2.8266,2.8266
GBPNZD,20040714,010700,2.8266,2.8266,2.8266,2.8266
GBPNZD,20040714,010800,2.8266,2.8268,2.8266,2.8268
GBPNZD,20040714,010900,2.8271,2.8273,2.8271,2.8273
GBPNZD,20040714,011000,2.8273,2.8278,2.8273,2.8278
GBPNZD,20040714,011100,2.8278,2.8278,2.8278,2.8278
GBPNZD,20040714,011200,2.8281,2.8281,2.8281,2.8281
GBPNZD,20040714,011300,2.8283,2.8283,2.8283,2.8283
GBPNZD,20040714,011400,2.8283,2.8286,2.8283,2.8286
GBPNZD,20040714,011500,2.8286,2.8288,2.8286,2.8288
GBPNZD,20040714,011600,2.8288,2.8288,2.8288,2.8288
GBPNZD,20040714,011700,2.8288,2.8289,2.8288,2.8289
GBPNZD,20040714,011800,2.8289,2.8296,2.8289,2.8296
GBPNZD,20040714,011900,2.8301,2.8305,2.8301,2.8305
GBPNZD,20040714,012000,2.8307,2.8308,2.8307,2.8307
GBPNZD,20040714,012100,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040714,012200,2.8308,2.8310,2.8308,2.8308
GBPNZD,20040714,012300,2.8306,2.8306,2.8306,2.8306
GBPNZD,20040714,012400,2.8306,2.8306,2.8302,2.8303
GBPNZD,20040714,012500,2.8303,2.8312,2.8303,2.8312
GBPNZD,20040714,012600,2.8314,2.8314,2.8309,2.8309
GBPNZD,20040714,012700,2.8307,2.8307,2.8298,2.8301
GBPNZD,20040714,012800,2.8301,2.8301,2.8294,2.8294
GBPNZD,20040714,012900,2.8293,2.8293,2.8291,2.8291
GBPNZD,20040714,013000,2.8291,2.8291,2.8291,2.8291
GBPNZD,20040714,013100,2.8292,2.8292,2.8292,2.8292
GBPNZD,20040714,013200,2.8291,2.8291,2.8291,2.8291
GBPNZD,20040714,013300,2.8291,2.8297,2.8291,2.8297
GBPNZD,20040714,013400,2.8298,2.8298,2.8295,2.8295
GBPNZD,20040714,013500,2.8295,2.8295,2.8295,2.8295
GBPNZD,20040714,013600,2.8295,2.8295,2.8295,2.8295
GBPNZD,20040714,013700,2.8295,2.8295,2.8295,2.8295
GBPNZD,20040714,013800,2.8295,2.8296,2.8295,2.8296
GBPNZD,20040714,013900,2.8296,2.8296,2.8293,2.8293
GBPNZD,20040714,014000,2.8293,2.8293,2.8291,2.8291
GBPNZD,20040714,014100,2.8291,2.8291,2.8288,2.8288
GBPNZD,20040714,014200,2.8288,2.8288,2.8286,2.8286
GBPNZD,20040714,014300,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040714,014400,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040714,014500,2.8283,2.8283,2.8283,2.8283
GBPNZD,20040714,014600,2.8283,2.8286,2.8283,2.8286
GBPNZD,20040714,014700,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040714,014800,2.8286,2.8287,2.8286,2.8287
GBPNZD,20040714,014900,2.8287,2.8287,2.8286,2.8286
GBPNZD,20040714,015000,2.8286,2.8286,2.8283,2.8283
GBPNZD,20040714,015100,2.8282,2.8284,2.8282,2.8284
GBPNZD,20040714,015200,2.8285,2.8287,2.8285,2.8287
GBPNZD,20040714,015300,2.8288,2.8290,2.8288,2.8290
GBPNZD,20040714,015400,2.8290,2.8290,2.8290,2.8290
GBPNZD,20040714,015500,2.8290,2.8290,2.8288,2.8289
GBPNZD,20040714,015600,2.8290,2.8291,2.8289,2.8289
GBPNZD,20040714,015700,2.8289,2.8289,2.8287,2.8289
GBPNZD,20040714,015800,2.8289,2.8289,2.8283,2.8283
GBPNZD,20040714,015900,2.8283,2.8284,2.8283,2.8284
GBPNZD,20040714,020000,2.8283,2.8283,2.8281,2.8281
GBPNZD,20040714,020100,2.8281,2.8283,2.8281,2.8281
GBPNZD,20040714,020200,2.8281,2.8284,2.8281,2.8284
GBPNZD,20040714,020300,2.8284,2.8284,2.8284,2.8284
GBPNZD,20040714,020400,2.8284,2.8284,2.8284,2.8284
GBPNZD,20040714,020500,2.8285,2.8286,2.8284,2.8284
GBPNZD,20040714,020600,2.8283,2.8283,2.8282,2.8282
GBPNZD,20040714,020700,2.8283,2.8283,2.8283,2.8283
GBPNZD,20040714,020800,2.8283,2.8283,2.8278,2.8278
GBPNZD,20040714,020900,2.8277,2.8277,2.8276,2.8276
GBPNZD,20040714,021000,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040714,021100,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040714,021200,2.8275,2.8275,2.8272,2.8272
GBPNZD,20040714,021300,2.8272,2.8272,2.8270,2.8270
GBPNZD,20040714,021400,2.8270,2.8270,2.8270,2.8270
GBPNZD,20040714,021500,2.8270,2.8271,2.8270,2.8271
GBPNZD,20040714,021600,2.8271,2.8271,2.8271,2.8271
GBPNZD,20040714,021700,2.8271,2.8271,2.8271,2.8271
GBPNZD,20040714,021800,2.8267,2.8267,2.8261,2.8261
GBPNZD,20040714,021900,2.8261,2.8267,2.8261,2.8267
GBPNZD,20040714,022000,2.8268,2.8270,2.8268,2.8270
GBPNZD,20040714,022100,2.8270,2.8270,2.8270,2.8270
GBPNZD,20040714,022200,2.8270,2.8270,2.8269,2.8269
GBPNZD,20040714,022300,2.8268,2.8268,2.8265,2.8265
GBPNZD,20040714,022400,2.8265,2.8265,2.8263,2.8263
GBPNZD,20040714,022500,2.8263,2.8266,2.8263,2.8266
GBPNZD,20040714,022600,2.8265,2.8265,2.8262,2.8262
GBPNZD,20040714,022700,2.8262,2.8262,2.8260,2.8260
GBPNZD,20040714,022800,2.8260,2.8260,2.8260,2.8260
GBPNZD,20040714,022900,2.8260,2.8260,2.8260,2.8260
GBPNZD,20040714,023000,2.8260,2.8260,2.8259,2.8259
GBPNZD,20040714,023100,2.8259,2.8259,2.8252,2.8252
GBPNZD,20040714,023200,2.8251,2.8251,2.8246,2.8246
GBPNZD,20040714,023300,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040714,023400,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040714,023500,2.8248,2.8249,2.8248,2.8249
GBPNZD,20040714,023600,2.8250,2.8250,2.8249,2.8249
GBPNZD,20040714,023700,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040714,023800,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040714,023900,2.8250,2.8250,2.8249,2.8249
GBPNZD,20040714,024000,2.8249,2.8251,2.8249,2.8251
GBPNZD,20040714,024100,2.8252,2.8252,2.8243,2.8243
GBPNZD,20040714,024200,2.8242,2.8242,2.8236,2.8236
GBPNZD,20040714,024300,2.8236,2.8236,2.8234,2.8234
GBPNZD,20040714,024400,2.8232,2.8232,2.8230,2.8231
GBPNZD,20040714,024500,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040714,024600,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040714,024700,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040714,024800,2.8231,2.8234,2.8231,2.8234
GBPNZD,20040714,024900,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040714,025000,2.8235,2.8235,2.8234,2.8234
GBPNZD,20040714,025100,2.8234,2.8234,2.8233,2.8233
GBPNZD,20040714,025200,2.8232,2.8232,2.8232,2.8232
GBPNZD,20040714,025300,2.8230,2.8230,2.8225,2.8225
GBPNZD,20040714,025400,2.8223,2.8223,2.8219,2.8219
GBPNZD,20040714,025500,2.8219,2.8220,2.8219,2.8220
GBPNZD,20040714,025600,2.8220,2.8222,2.8220,2.8222
GBPNZD,20040714,025700,2.8222,2.8224,2.8222,2.8224
GBPNZD,20040714,025800,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040714,025900,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040714,030000,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040714,030100,2.8224,2.8227,2.8224,2.8227
GBPNZD,20040714,030200,2.8227,2.8227,2.8225,2.8227
GBPNZD,20040714,030300,2.8229,2.8230,2.8229,2.8230
GBPNZD,20040714,030400,2.8230,2.8231,2.8230,2.8231
GBPNZD,20040714,030500,2.8231,2.8234,2.8231,2.8234
GBPNZD,20040714,030600,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040714,030700,2.8235,2.8235,2.8230,2.8230
GBPNZD,20040714,030800,2.8228,2.8228,2.8223,2.8223
GBPNZD,20040714,030900,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040714,031000,2.8223,2.8223,2.8222,2.8223
GBPNZD,20040714,031100,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040714,031200,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040714,031300,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040714,031400,2.8227,2.8236,2.8227,2.8236
GBPNZD,20040714,031500,2.8238,2.8238,2.8236,2.8236
GBPNZD,20040714,031600,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040714,031700,2.8235,2.8235,2.8229,2.8229
GBPNZD,20040714,031800,2.8229,2.8229,2.8225,2.8229
GBPNZD,20040714,031900,2.8231,2.8238,2.8231,2.8238
GBPNZD,20040714,032000,2.8235,2.8235,2.8228,2.8230
GBPNZD,20040714,032100,2.8230,2.8230,2.8230,2.8230
GBPNZD,20040714,032200,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040714,032300,2.8232,2.8232,2.8232,2.8232
GBPNZD,20040714,032400,2.8232,2.8232,2.8227,2.8227
GBPNZD,20040714,032500,2.8226,2.8230,2.8226,2.8230
GBPNZD,20040714,032600,2.8230,2.8230,2.8227,2.8227
GBPNZD,20040714,032700,2.8227,2.8227,2.8223,2.8223
GBPNZD,20040714,032800,2.8221,2.8221,2.8220,2.8220
GBPNZD,20040714,032900,2.8220,2.8221,2.8220,2.8221
GBPNZD,20040714,033000,2.8220,2.8220,2.8220,2.8220
GBPNZD,20040714,033100,2.8220,2.8220,2.8220,2.8220
GBPNZD,20040714,033200,2.8218,2.8218,2.8216,2.8217
GBPNZD,20040714,033300,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040714,033400,2.8216,2.8216,2.8208,2.8208
GBPNZD,20040714,033500,2.8209,2.8209,2.8207,2.8207
GBPNZD,20040714,033600,2.8203,2.8203,2.8201,2.8201
GBPNZD,20040714,033700,2.8201,2.8201,2.8198,2.8198
GBPNZD,20040714,033800,2.8198,2.8199,2.8198,2.8199
GBPNZD,20040714,033900,2.8200,2.8201,2.8200,2.8200
GBPNZD,20040714,034000,2.8198,2.8198,2.8198,2.8198
GBPNZD,20040714,034100,2.8198,2.8198,2.8198,2.8198
GBPNZD,20040714,034200,2.8198,2.8201,2.8198,2.8201
GBPNZD,20040714,034300,2.8202,2.8212,2.8202,2.8212
GBPNZD,20040714,034400,2.8214,2.8214,2.8212,2.8212
GBPNZD,20040714,034500,2.8212,2.8212,2.8210,2.8210
GBPNZD,20040714,034600,2.8210,2.8210,2.8209,2.8209
GBPNZD,20040714,034700,2.8209,2.8209,2.8207,2.8207
GBPNZD,20040714,034800,2.8207,2.8207,2.8207,2.8207
GBPNZD,20040714,034900,2.8205,2.8206,2.8205,2.8206
GBPNZD,20040714,035000,2.8207,2.8209,2.8207,2.8209
GBPNZD,20040714,035100,2.8208,2.8208,2.8203,2.8203
GBPNZD,20040714,035200,2.8203,2.8203,2.8202,2.8203
GBPNZD,20040714,035300,2.8203,2.8203,2.8203,2.8203
GBPNZD,20040714,035400,2.8202,2.8202,2.8202,2.8202
GBPNZD,20040714,035500,2.8202,2.8205,2.8202,2.8205
GBPNZD,20040714,035600,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040714,035700,2.8205,2.8205,2.8204,2.8204
GBPNZD,20040714,035800,2.8204,2.8204,2.8204,2.8204
GBPNZD,20040714,035900,2.8204,2.8204,2.8202,2.8202
GBPNZD,20040714,040000,2.8202,2.8202,2.8199,2.8199
GBPNZD,20040714,040100,2.8200,2.8203,2.8200,2.8203
GBPNZD,20040714,040200,2.8203,2.8204,2.8203,2.8204
GBPNZD,20040714,040300,2.8204,2.8204,2.8203,2.8203
GBPNZD,20040714,040400,2.8203,2.8203,2.8203,2.8203
GBPNZD,20040714,040500,2.8203,2.8204,2.8203,2.8204
GBPNZD,20040714,040600,2.8204,2.8204,2.8204,2.8204
GBPNZD,20040714,040700,2.8204,2.8204,2.8203,2.8203
GBPNZD,20040714,040800,2.8203,2.8203,2.8202,2.8202
GBPNZD,20040714,040900,2.8202,2.8202,2.8202,2.8202
GBPNZD,20040714,041000,2.8202,2.8202,2.8202,2.8202
GBPNZD,20040714,041100,2.8202,2.8202,2.8202,2.8202
GBPNZD,20040714,041200,2.8202,2.8202,2.8201,2.8202
GBPNZD,20040714,041300,2.8202,2.8202,2.8201,2.8201
GBPNZD,20040714,041400,2.8201,2.8204,2.8201,2.8204
GBPNZD,20040714,041500,2.8204,2.8204,2.8204,2.8204
GBPNZD,20040714,041600,2.8206,2.8206,2.8206,2.8206
GBPNZD,20040714,041700,2.8206,2.8206,2.8206,2.8206
GBPNZD,20040714,041800,2.8206,2.8210,2.8206,2.8210
GBPNZD,20040714,041900,2.8210,2.8211,2.8210,2.8211
GBPNZD,20040714,042000,2.8206,2.8206,2.8206,2.8206
GBPNZD,20040714,042100,2.8206,2.8206,2.8202,2.8202
GBPNZD,20040714,042200,2.8202,2.8202,2.8202,2.8202
GBPNZD,20040714,042300,2.8202,2.8202,2.8202,2.8202
GBPNZD,20040714,042400,2.8202,2.8206,2.8202,2.8206
GBPNZD,20040714,042500,2.8206,2.8207,2.8206,2.8207
GBPNZD,20040714,042600,2.8207,2.8213,2.8207,2.8213
GBPNZD,20040714,042700,2.8215,2.8215,2.8215,2.8215
GBPNZD,20040714,042800,2.8215,2.8215,2.8214,2.8214
GBPNZD,20040714,042900,2.8214,2.8214,2.8212,2.8212
GBPNZD,20040714,043000,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040714,043100,2.8212,2.8212,2.8209,2.8209
GBPNZD,20040714,043200,2.8208,2.8211,2.8208,2.8211
GBPNZD,20040714,043300,2.8211,2.8212,2.8211,2.8212
GBPNZD,20040714,043400,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040714,043500,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040714,043600,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040714,043700,2.8212,2.8212,2.8209,2.8209
GBPNZD,20040714,043800,2.8207,2.8207,2.8206,2.8206
GBPNZD,20040714,043900,2.8206,2.8206,2.8206,2.8206
GBPNZD,20040714,044000,2.8206,2.8207,2.8206,2.8207
GBPNZD,20040714,044100,2.8207,2.8207,2.8207,2.8207
GBPNZD,20040714,044200,2.8207,2.8207,2.8207,2.8207
GBPNZD,20040714,044300,2.8207,2.8207,2.8207,2.8207
GBPNZD,20040714,044400,2.8207,2.8208,2.8207,2.8208
GBPNZD,20040714,044500,2.8208,2.8209,2.8208,2.8209
GBPNZD,20040714,044600,2.8208,2.8208,2.8206,2.8206
GBPNZD,20040714,044700,2.8206,2.8206,2.8206,2.8206
GBPNZD,20040714,044800,2.8206,2.8206,2.8206,2.8206
GBPNZD,20040714,044900,2.8206,2.8206,2.8206,2.8206
GBPNZD,20040714,045000,2.8206,2.8208,2.8206,2.8208
GBPNZD,20040714,045100,2.8208,2.8213,2.8208,2.8213
GBPNZD,20040714,045200,2.8213,2.8213,2.8210,2.8213
GBPNZD,20040714,045300,2.8213,2.8213,2.8210,2.8210
GBPNZD,20040714,045400,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040714,045500,2.8208,2.8208,2.8208,2.8208
GBPNZD,20040714,045600,2.8207,2.8207,2.8207,2.8207
GBPNZD,20040714,045700,2.8207,2.8207,2.8205,2.8205
GBPNZD,20040714,045800,2.8203,2.8203,2.8203,2.8203
GBPNZD,20040714,045900,2.8205,2.8206,2.8205,2.8205
GBPNZD,20040714,050000,2.8203,2.8203,2.8203,2.8203
GBPNZD,20040714,050100,2.8202,2.8202,2.8200,2.8200
GBPNZD,20040714,050200,2.8199,2.8199,2.8197,2.8197
GBPNZD,20040714,050300,2.8197,2.8198,2.8197,2.8198
GBPNZD,20040714,050400,2.8199,2.8200,2.8199,2.8200
GBPNZD,20040714,050500,2.8198,2.8198,2.8198,2.8198
GBPNZD,20040714,050600,2.8198,2.8198,2.8198,2.8198
GBPNZD,20040714,050700,2.8198,2.8199,2.8198,2.8199
GBPNZD,20040714,050800,2.8199,2.8199,2.8199,2.8199
GBPNZD,20040714,050900,2.8199,2.8199,2.8199,2.8199
GBPNZD,20040714,051000,2.8200,2.8200,2.8193,2.8193
GBPNZD,20040714,051100,2.8189,2.8189,2.8184,2.8184
GBPNZD,20040714,051200,2.8181,2.8184,2.8181,2.8184
GBPNZD,20040714,051300,2.8186,2.8186,2.8186,2.8186
GBPNZD,20040714,051400,2.8188,2.8188,2.8188,2.8188
GBPNZD,20040714,051500,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040714,051600,2.8189,2.8195,2.8189,2.8195
GBPNZD,20040714,051700,2.8194,2.8194,2.8191,2.8191
GBPNZD,20040714,051800,2.8191,2.8191,2.8189,2.8189
GBPNZD,20040714,051900,2.8188,2.8188,2.8188,2.8188
GBPNZD,20040714,052000,2.8188,2.8188,2.8188,2.8188
GBPNZD,20040714,052100,2.8188,2.8188,2.8188,2.8188
GBPNZD,20040714,052200,2.8191,2.8198,2.8191,2.8198
GBPNZD,20040714,052300,2.8195,2.8195,2.8194,2.8194
GBPNZD,20040714,052400,2.8192,2.8192,2.8192,2.8192
GBPNZD,20040714,052500,2.8192,2.8192,2.8192,2.8192
GBPNZD,20040714,052600,2.8192,2.8196,2.8192,2.8196
GBPNZD,20040714,052700,2.8197,2.8200,2.8197,2.8200
GBPNZD,20040714,052800,2.8198,2.8198,2.8189,2.8189
GBPNZD,20040714,052900,2.8188,2.8188,2.8188,2.8188
GBPNZD,20040714,053000,2.8188,2.8189,2.8188,2.8189
GBPNZD,20040714,053100,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040714,053200,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040714,053300,2.8189,2.8191,2.8189,2.8191
GBPNZD,20040714,053400,2.8191,2.8192,2.8191,2.8192
GBPNZD,20040714,053500,2.8192,2.8193,2.8192,2.8192
GBPNZD,20040714,053600,2.8192,2.8192,2.8192,2.8192
GBPNZD,20040714,053700,2.8192,2.8192,2.8192,2.8192
GBPNZD,20040714,053800,2.8192,2.8192,2.8191,2.8191
GBPNZD,20040714,053900,2.8191,2.8191,2.8189,2.8189
GBPNZD,20040714,054000,2.8189,2.8191,2.8189,2.8191
GBPNZD,20040714,054100,2.8193,2.8194,2.8193,2.8194
GBPNZD,20040714,054200,2.8196,2.8196,2.8196,2.8196
GBPNZD,20040714,054300,2.8196,2.8196,2.8196,2.8196
GBPNZD,20040714,054400,2.8196,2.8196,2.8196,2.8196
GBPNZD,20040714,054500,2.8196,2.8196,2.8196,2.8196
GBPNZD,20040714,054600,2.8196,2.8198,2.8196,2.8198
GBPNZD,20040714,054700,2.8198,2.8198,2.8198,2.8198
GBPNZD,20040714,054800,2.8198,2.8198,2.8197,2.8197
GBPNZD,20040714,054900,2.8197,2.8197,2.8194,2.8194
GBPNZD,20040714,055000,2.8196,2.8197,2.8196,2.8197
GBPNZD,20040714,055100,2.8197,2.8200,2.8197,2.8200
GBPNZD,20040714,055200,2.8202,2.8202,2.8202,2.8202
GBPNZD,20040714,055300,2.8202,2.8205,2.8202,2.8205
GBPNZD,20040714,055400,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040714,055500,2.8205,2.8205,2.8204,2.8204
GBPNZD,20040714,055600,2.8204,2.8204,2.8204,2.8204
GBPNZD,20040714,055700,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040714,055800,2.8205,2.8208,2.8205,2.8208
GBPNZD,20040714,055900,2.8208,2.8209,2.8208,2.8209
GBPNZD,20040714,060000,2.8209,2.8209,2.8209,2.8209
GBPNZD,20040714,060100,2.8209,2.8209,2.8209,2.8209
GBPNZD,20040714,060200,2.8209,2.8209,2.8209,2.8209
GBPNZD,20040714,060300,2.8209,2.8209,2.8209,2.8209
GBPNZD,20040714,060400,2.8209,2.8213,2.8209,2.8213
GBPNZD,20040714,060500,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040714,060600,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040714,060700,2.8212,2.8213,2.8212,2.8213
GBPNZD,20040714,060800,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040714,060900,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040714,061000,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040714,061100,2.8214,2.8214,2.8214,2.8214
GBPNZD,20040714,061200,2.8214,2.8214,2.8214,2.8214
GBPNZD,20040714,061300,2.8214,2.8216,2.8213,2.8216
GBPNZD,20040714,061400,2.8216,2.8218,2.8216,2.8218
GBPNZD,20040714,061500,2.8218,2.8219,2.8218,2.8219
GBPNZD,20040714,061600,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040714,061700,2.8219,2.8220,2.8218,2.8220
GBPNZD,20040714,061800,2.8220,2.8220,2.8217,2.8217
GBPNZD,20040714,061900,2.8215,2.8215,2.8210,2.8210
GBPNZD,20040714,062000,2.8210,2.8210,2.8208,2.8208
GBPNZD,20040714,062100,2.8208,2.8209,2.8208,2.8209
GBPNZD,20040714,062200,2.8209,2.8210,2.8209,2.8210
GBPNZD,20040714,062300,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040714,062400,2.8210,2.8212,2.8210,2.8212
GBPNZD,20040714,062500,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040714,062600,2.8212,2.8214,2.8212,2.8214
GBPNZD,20040714,062700,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040714,062800,2.8213,2.8213,2.8212,2.8212
GBPNZD,20040714,062900,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040714,063000,2.8213,2.8215,2.8213,2.8215
GBPNZD,20040714,063100,2.8215,2.8215,2.8212,2.8212
GBPNZD,20040714,063200,2.8210,2.8210,2.8207,2.8207
GBPNZD,20040714,063300,2.8207,2.8207,2.8206,2.8206
GBPNZD,20040714,063400,2.8206,2.8209,2.8206,2.8209
GBPNZD,20040714,063500,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040714,063600,2.8210,2.8210,2.8207,2.8209
GBPNZD,20040714,063700,2.8209,2.8216,2.8207,2.8216
GBPNZD,20040714,063800,2.8220,2.8224,2.8220,2.8224
GBPNZD,20040714,063900,2.8224,2.8233,2.8224,2.8233
GBPNZD,20040714,064000,2.8233,2.8238,2.8233,2.8237
GBPNZD,20040714,064100,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040714,064200,2.8237,2.8237,2.8234,2.8234
GBPNZD,20040714,064300,2.8238,2.8252,2.8238,2.8251
GBPNZD,20040714,064400,2.8251,2.8251,2.8247,2.8247
GBPNZD,20040714,064500,2.8245,2.8245,2.8240,2.8240
GBPNZD,20040714,064600,2.8240,2.8240,2.8237,2.8237
GBPNZD,20040714,064700,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040714,064800,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040714,064900,2.8236,2.8236,2.8236,2.8236
GBPNZD,20040714,065000,2.8235,2.8235,2.8233,2.8233
GBPNZD,20040714,065100,2.8230,2.8234,2.8230,2.8234
GBPNZD,20040714,065200,2.8234,2.8235,2.8234,2.8235
GBPNZD,20040714,065300,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040714,065400,2.8234,2.8234,2.8233,2.8233
GBPNZD,20040714,065500,2.8233,2.8234,2.8231,2.8234
GBPNZD,20040714,065600,2.8236,2.8237,2.8235,2.8235
GBPNZD,20040714,065700,2.8233,2.8233,2.8228,2.8228
GBPNZD,20040714,065800,2.8228,2.8228,2.8228,2.8228
GBPNZD,20040714,065900,2.8230,2.8234,2.8230,2.8234
GBPNZD,20040714,070000,2.8234,2.8234,2.8233,2.8233
GBPNZD,20040714,070100,2.8233,2.8234,2.8233,2.8234
GBPNZD,20040714,070200,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040714,070300,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040714,070400,2.8233,2.8233,2.8224,2.8226
GBPNZD,20040714,070500,2.8230,2.8245,2.8230,2.8245
GBPNZD,20040714,070600,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040714,070700,2.8245,2.8249,2.8245,2.8249
GBPNZD,20040714,070800,2.8249,2.8251,2.8249,2.8249
GBPNZD,20040714,070900,2.8249,2.8251,2.8249,2.8251
GBPNZD,20040714,071000,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040714,071100,2.8253,2.8253,2.8245,2.8245
GBPNZD,20040714,071200,2.8245,2.8249,2.8245,2.8249
GBPNZD,20040714,071300,2.8249,2.8251,2.8249,2.8251
GBPNZD,20040714,071400,2.8252,2.8254,2.8252,2.8254
GBPNZD,20040714,071500,2.8254,2.8255,2.8254,2.8255
GBPNZD,20040714,071600,2.8256,2.8256,2.8252,2.8252
GBPNZD,20040714,071700,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040714,071800,2.8247,2.8247,2.8245,2.8245
GBPNZD,20040714,071900,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040714,072000,2.8250,2.8250,2.8249,2.8249
GBPNZD,20040714,072100,2.8248,2.8248,2.8245,2.8245
GBPNZD,20040714,072200,2.8245,2.8245,2.8244,2.8244
GBPNZD,20040714,072300,2.8244,2.8244,2.8244,2.8244
GBPNZD,20040714,072400,2.8244,2.8244,2.8244,2.8244
GBPNZD,20040714,072500,2.8242,2.8242,2.8240,2.8240
GBPNZD,20040714,072600,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040714,072700,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040714,072800,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040714,072900,2.8239,2.8239,2.8239,2.8239
GBPNZD,20040714,073000,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040714,073100,2.8240,2.8242,2.8240,2.8242
GBPNZD,20040714,073200,2.8242,2.8242,2.8235,2.8235
GBPNZD,20040714,073300,2.8233,2.8233,2.8231,2.8232
GBPNZD,20040714,073400,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040714,073500,2.8233,2.8235,2.8233,2.8235
GBPNZD,20040714,073600,2.8236,2.8243,2.8236,2.8243
GBPNZD,20040714,073700,2.8247,2.8247,2.8244,2.8244
GBPNZD,20040714,073800,2.8244,2.8244,2.8243,2.8244
GBPNZD,20040714,073900,2.8244,2.8244,2.8242,2.8242
GBPNZD,20040714,074000,2.8242,2.8244,2.8242,2.8244
GBPNZD,20040714,074100,2.8244,2.8248,2.8244,2.8248
GBPNZD,20040714,074200,2.8248,2.8248,2.8248,2.8248
GBPNZD,20040714,074300,2.8248,2.8248,2.8248,2.8248
GBPNZD,20040714,074400,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040714,074500,2.8245,2.8245,2.8238,2.8238
GBPNZD,20040714,074600,2.8236,2.8236,2.8235,2.8235
GBPNZD,20040714,074700,2.8236,2.8236,2.8236,2.8236
GBPNZD,20040714,074800,2.8236,2.8236,2.8234,2.8234
GBPNZD,20040714,074900,2.8234,2.8234,2.8224,2.8224
GBPNZD,20040714,075000,2.8223,2.8223,2.8218,2.8218
GBPNZD,20040714,075100,2.8217,2.8217,2.8212,2.8212
GBPNZD,20040714,075200,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040714,075300,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040714,075400,2.8210,2.8213,2.8210,2.8213
GBPNZD,20040714,075500,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040714,075600,2.8216,2.8217,2.8214,2.8217
GBPNZD,20040714,075700,2.8218,2.8223,2.8218,2.8223
GBPNZD,20040714,075800,2.8224,2.8227,2.8224,2.8227
GBPNZD,20040714,075900,2.8228,2.8231,2.8219,2.8219
GBPNZD,20040714,080000,2.8219,2.8221,2.8219,2.8221
GBPNZD,20040714,080100,2.8223,2.8230,2.8223,2.8226
GBPNZD,20040714,080200,2.8224,2.8224,2.8219,2.8219
GBPNZD,20040714,080300,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040714,080400,2.8220,2.8220,2.8219,2.8219
GBPNZD,20040714,080500,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040714,080600,2.8219,2.8219,2.8218,2.8218
GBPNZD,20040714,080700,2.8218,2.8220,2.8218,2.8219
GBPNZD,20040714,080800,2.8216,2.8216,2.8213,2.8214
GBPNZD,20040714,080900,2.8217,2.8221,2.8217,2.8221
GBPNZD,20040714,081000,2.8220,2.8220,2.8217,2.8217
GBPNZD,20040714,081100,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040714,081200,2.8219,2.8228,2.8219,2.8228
GBPNZD,20040714,081300,2.8230,2.8232,2.8230,2.8232
GBPNZD,20040714,081400,2.8232,2.8232,2.8228,2.8228
GBPNZD,20040714,081500,2.8226,2.8226,2.8218,2.8218
GBPNZD,20040714,081600,2.8219,2.8221,2.8216,2.8216
GBPNZD,20040714,081700,2.8213,2.8213,2.8211,2.8211
GBPNZD,20040714,081800,2.8211,2.8212,2.8209,2.8209
GBPNZD,20040714,081900,2.8206,2.8206,2.8203,2.8203
GBPNZD,20040714,082000,2.8203,2.8203,2.8203,2.8203
GBPNZD,20040714,082100,2.8201,2.8205,2.8201,2.8205
GBPNZD,20040714,082200,2.8207,2.8209,2.8207,2.8209
GBPNZD,20040714,082300,2.8209,2.8209,2.8206,2.8206
GBPNZD,20040714,082400,2.8208,2.8209,2.8208,2.8209
GBPNZD,20040714,082500,2.8209,2.8209,2.8209,2.8209
GBPNZD,20040714,082600,2.8209,2.8212,2.8209,2.8212
GBPNZD,20040714,082700,2.8214,2.8214,2.8214,2.8214
GBPNZD,20040714,082800,2.8214,2.8214,2.8196,2.8196
GBPNZD,20040714,082900,2.8198,2.8198,2.8184,2.8194
GBPNZD,20040714,083000,2.8195,2.8198,2.8195,2.8198
GBPNZD,20040714,083100,2.8202,2.8205,2.8202,2.8202
GBPNZD,20040714,083200,2.8198,2.8198,2.8191,2.8194
GBPNZD,20040714,083300,2.8195,2.8196,2.8180,2.8180
GBPNZD,20040714,083400,2.8185,2.8196,2.8185,2.8196
GBPNZD,20040714,083500,2.8197,2.8200,2.8197,2.8200
GBPNZD,20040714,083600,2.8201,2.8202,2.8201,2.8201
GBPNZD,20040714,083700,2.8199,2.8199,2.8196,2.8196
GBPNZD,20040714,083800,2.8195,2.8196,2.8195,2.8196
GBPNZD,20040714,083900,2.8196,2.8199,2.8196,2.8199
GBPNZD,20040714,084000,2.8199,2.8209,2.8199,2.8209
GBPNZD,20040714,084100,2.8210,2.8210,2.8203,2.8203
GBPNZD,20040714,084200,2.8203,2.8203,2.8199,2.8199
GBPNZD,20040714,084300,2.8198,2.8198,2.8189,2.8189
GBPNZD,20040714,084400,2.8188,2.8188,2.8182,2.8183
GBPNZD,20040714,084500,2.8183,2.8183,2.8183,2.8183
GBPNZD,20040714,084600,2.8182,2.8184,2.8182,2.8184
GBPNZD,20040714,084700,2.8185,2.8189,2.8185,2.8189
GBPNZD,20040714,084800,2.8191,2.8196,2.8189,2.8196
GBPNZD,20040714,084900,2.8198,2.8199,2.8198,2.8199
GBPNZD,20040714,085000,2.8199,2.8199,2.8199,2.8199
GBPNZD,20040714,085100,2.8201,2.8202,2.8201,2.8202
GBPNZD,20040714,085200,2.8203,2.8203,2.8201,2.8201
GBPNZD,20040714,085300,2.8199,2.8199,2.8197,2.8198
GBPNZD,20040714,085400,2.8198,2.8201,2.8198,2.8201
GBPNZD,20040714,085500,2.8202,2.8204,2.8202,2.8202
GBPNZD,20040714,085600,2.8199,2.8199,2.8196,2.8196
GBPNZD,20040714,085700,2.8198,2.8198,2.8198,2.8198
GBPNZD,20040714,085800,2.8198,2.8199,2.8198,2.8199
GBPNZD,20040714,085900,2.8196,2.8196,2.8189,2.8189
GBPNZD,20040714,090000,2.8191,2.8195,2.8191,2.8194
GBPNZD,20040714,090100,2.8194,2.8194,2.8189,2.8190
GBPNZD,20040714,090200,2.8188,2.8188,2.8184,2.8184
GBPNZD,20040714,090300,2.8184,2.8190,2.8184,2.8190
GBPNZD,20040714,090400,2.8189,2.8189,2.8185,2.8188
GBPNZD,20040714,090500,2.8186,2.8189,2.8186,2.8189
GBPNZD,20040714,090600,2.8189,2.8191,2.8189,2.8191
GBPNZD,20040714,090700,2.8190,2.8190,2.8186,2.8186
GBPNZD,20040714,090800,2.8185,2.8185,2.8178,2.8179
GBPNZD,20040714,090900,2.8179,2.8182,2.8179,2.8182
GBPNZD,20040714,091000,2.8184,2.8184,2.8174,2.8174
GBPNZD,20040714,091100,2.8171,2.8172,2.8167,2.8172
GBPNZD,20040714,091200,2.8178,2.8188,2.8178,2.8186
GBPNZD,20040714,091300,2.8185,2.8185,2.8182,2.8182
GBPNZD,20040714,091400,2.8183,2.8188,2.8183,2.8188
GBPNZD,20040714,091500,2.8189,2.8191,2.8189,2.8191
GBPNZD,20040714,091600,2.8189,2.8189,2.8188,2.8189
GBPNZD,20040714,091700,2.8189,2.8189,2.8188,2.8188
GBPNZD,20040714,091800,2.8188,2.8191,2.8188,2.8191
GBPNZD,20040714,091900,2.8192,2.8195,2.8192,2.8195
GBPNZD,20040714,092000,2.8196,2.8202,2.8196,2.8201
GBPNZD,20040714,092100,2.8202,2.8202,2.8202,2.8202
GBPNZD,20040714,092200,2.8202,2.8202,2.8200,2.8200
GBPNZD,20040714,092300,2.8198,2.8198,2.8198,2.8198
GBPNZD,20040714,092400,2.8198,2.8202,2.8198,2.8202
GBPNZD,20040714,092500,2.8203,2.8205,2.8203,2.8205
GBPNZD,20040714,092600,2.8205,2.8210,2.8202,2.8202
GBPNZD,20040714,092700,2.8201,2.8213,2.8201,2.8213
GBPNZD,20040714,092800,2.8216,2.8220,2.8216,2.8220
GBPNZD,20040714,092900,2.8223,2.8226,2.8223,2.8226
GBPNZD,20040714,093000,2.8226,2.8226,2.8220,2.8220
GBPNZD,20040714,093100,2.8219,2.8227,2.8219,2.8227
GBPNZD,20040714,093200,2.8228,2.8238,2.8228,2.8238
GBPNZD,20040714,093300,2.8238,2.8238,2.8235,2.8235
GBPNZD,20040714,093400,2.8235,2.8240,2.8233,2.8240
GBPNZD,20040714,093500,2.8241,2.8242,2.8239,2.8242
GBPNZD,20040714,093600,2.8247,2.8253,2.8247,2.8253
GBPNZD,20040714,093700,2.8252,2.8252,2.8244,2.8244
GBPNZD,20040714,093800,2.8243,2.8243,2.8231,2.8231
GBPNZD,20040714,093900,2.8228,2.8228,2.8226,2.8226
GBPNZD,20040714,094000,2.8227,2.8235,2.8227,2.8235
GBPNZD,20040714,094100,2.8235,2.8235,2.8231,2.8231
GBPNZD,20040714,094200,2.8228,2.8231,2.8227,2.8231
GBPNZD,20040714,094300,2.8230,2.8230,2.8222,2.8222
GBPNZD,20040714,094400,2.8221,2.8221,2.8213,2.8213
GBPNZD,20040714,094500,2.8213,2.8224,2.8213,2.8224
GBPNZD,20040714,094600,2.8224,2.8233,2.8224,2.8233
GBPNZD,20040714,094700,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040714,094800,2.8234,2.8236,2.8226,2.8230
GBPNZD,20040714,094900,2.8231,2.8231,2.8224,2.8226
GBPNZD,20040714,095000,2.8228,2.8232,2.8228,2.8231
GBPNZD,20040714,095100,2.8231,2.8231,2.8230,2.8231
GBPNZD,20040714,095200,2.8230,2.8238,2.8230,2.8235
GBPNZD,20040714,095300,2.8229,2.8229,2.8215,2.8215
GBPNZD,20040714,095400,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040714,095500,2.8213,2.8214,2.8212,2.8214
GBPNZD,20040714,095600,2.8216,2.8220,2.8216,2.8220
GBPNZD,20040714,095700,2.8220,2.8225,2.8220,2.8224
GBPNZD,20040714,095800,2.8226,2.8227,2.8226,2.8226
GBPNZD,20040714,095900,2.8224,2.8224,2.8219,2.8219
GBPNZD,20040714,100000,2.8220,2.8223,2.8220,2.8223
GBPNZD,20040714,100100,2.8225,2.8231,2.8225,2.8231
GBPNZD,20040714,100200,2.8230,2.8230,2.8227,2.8227
GBPNZD,20040714,100300,2.8228,2.8229,2.8226,2.8226
GBPNZD,20040714,100400,2.8226,2.8226,2.8224,2.8224
GBPNZD,20040714,100500,2.8224,2.8226,2.8224,2.8226
GBPNZD,20040714,100600,2.8225,2.8226,2.8225,2.8226
GBPNZD,20040714,100700,2.8226,2.8228,2.8226,2.8228
GBPNZD,20040714,100800,2.8230,2.8236,2.8230,2.8235
GBPNZD,20040714,100900,2.8235,2.8235,2.8228,2.8228
GBPNZD,20040714,101000,2.8226,2.8226,2.8223,2.8223
GBPNZD,20040714,101100,2.8221,2.8221,2.8217,2.8217
GBPNZD,20040714,101200,2.8217,2.8219,2.8217,2.8219
GBPNZD,20040714,101300,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040714,101400,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040714,101500,2.8217,2.8223,2.8217,2.8223
GBPNZD,20040714,101600,2.8226,2.8228,2.8226,2.8228
GBPNZD,20040714,101700,2.8230,2.8237,2.8230,2.8237
GBPNZD,20040714,101800,2.8236,2.8236,2.8226,2.8226
GBPNZD,20040714,101900,2.8227,2.8235,2.8227,2.8235
GBPNZD,20040714,102000,2.8234,2.8234,2.8229,2.8230
GBPNZD,20040714,102100,2.8229,2.8229,2.8224,2.8224
GBPNZD,20040714,102200,2.8224,2.8225,2.8224,2.8225
GBPNZD,20040714,102300,2.8225,2.8235,2.8225,2.8235
GBPNZD,20040714,102400,2.8237,2.8242,2.8237,2.8241
GBPNZD,20040714,102500,2.8241,2.8241,2.8235,2.8235
GBPNZD,20040714,102600,2.8234,2.8234,2.8230,2.8230
GBPNZD,20040714,102700,2.8231,2.8242,2.8231,2.8240
GBPNZD,20040714,102800,2.8241,2.8253,2.8241,2.8253
GBPNZD,20040714,102900,2.8259,2.8259,2.8253,2.8253
GBPNZD,20040714,103000,2.8253,2.8253,2.8248,2.8248
GBPNZD,20040714,103100,2.8248,2.8284,2.8245,2.8282
GBPNZD,20040714,103200,2.8280,2.8285,2.8276,2.8285
GBPNZD,20040714,103300,2.8287,2.8287,2.8273,2.8273
GBPNZD,20040714,103400,2.8275,2.8275,2.8272,2.8273
GBPNZD,20040714,103500,2.8275,2.8284,2.8275,2.8284
GBPNZD,20040714,103600,2.8283,2.8283,2.8275,2.8275
GBPNZD,20040714,103700,2.8273,2.8273,2.8270,2.8270
GBPNZD,20040714,103800,2.8269,2.8269,2.8269,2.8269
GBPNZD,20040714,103900,2.8269,2.8269,2.8269,2.8269
GBPNZD,20040714,104000,2.8270,2.8275,2.8270,2.8275
GBPNZD,20040714,104100,2.8276,2.8276,2.8273,2.8275
GBPNZD,20040714,104200,2.8276,2.8279,2.8276,2.8279
GBPNZD,20040714,104300,2.8278,2.8278,2.8278,2.8278
GBPNZD,20040714,104400,2.8276,2.8276,2.8273,2.8273
GBPNZD,20040714,104500,2.8270,2.8270,2.8269,2.8270
GBPNZD,20040714,104600,2.8270,2.8275,2.8270,2.8273
GBPNZD,20040714,104700,2.8270,2.8278,2.8270,2.8278
GBPNZD,20040714,104800,2.8277,2.8277,2.8277,2.8277
GBPNZD,20040714,104900,2.8277,2.8277,2.8277,2.8277
GBPNZD,20040714,105000,2.8277,2.8277,2.8277,2.8277
GBPNZD,20040714,105100,2.8276,2.8276,2.8273,2.8273
GBPNZD,20040714,105200,2.8273,2.8274,2.8273,2.8273
GBPNZD,20040714,105300,2.8271,2.8271,2.8268,2.8268
GBPNZD,20040714,105400,2.8267,2.8267,2.8264,2.8264
GBPNZD,20040714,105500,2.8263,2.8266,2.8263,2.8266
GBPNZD,20040714,105600,2.8268,2.8270,2.8268,2.8268
GBPNZD,20040714,105700,2.8268,2.8268,2.8265,2.8266
GBPNZD,20040714,105800,2.8268,2.8268,2.8261,2.8261
GBPNZD,20040714,105900,2.8262,2.8268,2.8262,2.8268
GBPNZD,20040714,110000,2.8269,2.8273,2.8269,2.8273
GBPNZD,20040714,110100,2.8273,2.8273,2.8268,2.8268
GBPNZD,20040714,110200,2.8265,2.8265,2.8258,2.8263
GBPNZD,20040714,110300,2.8265,2.8270,2.8265,2.8270
GBPNZD,20040714,110400,2.8268,2.8268,2.8259,2.8259
GBPNZD,20040714,110500,2.8258,2.8261,2.8256,2.8261
GBPNZD,20040714,110600,2.8262,2.8266,2.8262,2.8266
GBPNZD,20040714,110700,2.8266,2.8266,2.8259,2.8259
GBPNZD,20040714,110800,2.8258,2.8262,2.8258,2.8262
GBPNZD,20040714,110900,2.8263,2.8266,2.8263,2.8266
GBPNZD,20040714,111000,2.8266,2.8266,2.8263,2.8263
GBPNZD,20040714,111100,2.8263,2.8263,2.8258,2.8258
GBPNZD,20040714,111200,2.8258,2.8258,2.8256,2.8256
GBPNZD,20040714,111300,2.8255,2.8255,2.8254,2.8254
GBPNZD,20040714,111400,2.8251,2.8251,2.8249,2.8249
GBPNZD,20040714,111500,2.8247,2.8251,2.8247,2.8251
GBPNZD,20040714,111600,2.8252,2.8253,2.8252,2.8252
GBPNZD,20040714,111700,2.8252,2.8254,2.8252,2.8254
GBPNZD,20040714,111800,2.8254,2.8259,2.8254,2.8259
GBPNZD,20040714,111900,2.8259,2.8261,2.8259,2.8259
GBPNZD,20040714,112000,2.8259,2.8259,2.8259,2.8259
GBPNZD,20040714,112100,2.8256,2.8256,2.8255,2.8255
GBPNZD,20040714,112200,2.8254,2.8254,2.8251,2.8251
GBPNZD,20040714,112300,2.8249,2.8249,2.8242,2.8242
GBPNZD,20040714,112400,2.8244,2.8252,2.8244,2.8249
GBPNZD,20040714,112500,2.8252,2.8258,2.8252,2.8258
GBPNZD,20040714,112600,2.8258,2.8258,2.8249,2.8249
GBPNZD,20040714,112700,2.8248,2.8251,2.8248,2.8251
GBPNZD,20040714,112800,2.8251,2.8252,2.8251,2.8251
GBPNZD,20040714,112900,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040714,113000,2.8252,2.8252,2.8251,2.8251
GBPNZD,20040714,113100,2.8251,2.8251,2.8244,2.8244
GBPNZD,20040714,113200,2.8241,2.8241,2.8239,2.8239
GBPNZD,20040714,113300,2.8238,2.8247,2.8238,2.8247
GBPNZD,20040714,113400,2.8249,2.8255,2.8249,2.8255
GBPNZD,20040714,113500,2.8256,2.8256,2.8255,2.8255
GBPNZD,20040714,113600,2.8254,2.8254,2.8252,2.8252
GBPNZD,20040714,113700,2.8252,2.8252,2.8251,2.8251
GBPNZD,20040714,113800,2.8251,2.8251,2.8247,2.8247
GBPNZD,20040714,113900,2.8248,2.8252,2.8248,2.8252
GBPNZD,20040714,114000,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040714,114100,2.8251,2.8252,2.8251,2.8252
GBPNZD,20040714,114200,2.8252,2.8253,2.8252,2.8253
GBPNZD,20040714,114300,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040714,114400,2.8255,2.8257,2.8255,2.8257
GBPNZD,20040714,114500,2.8256,2.8267,2.8256,2.8267
GBPNZD,20040714,114600,2.8267,2.8269,2.8267,2.8269
GBPNZD,20040714,114700,2.8268,2.8268,2.8259,2.8259
GBPNZD,20040714,114800,2.8255,2.8255,2.8228,2.8231
GBPNZD,20040714,114900,2.8232,2.8240,2.8232,2.8235
GBPNZD,20040714,115000,2.8231,2.8233,2.8230,2.8233
GBPNZD,20040714,115100,2.8234,2.8238,2.8234,2.8238
GBPNZD,20040714,115200,2.8238,2.8241,2.8238,2.8241
GBPNZD,20040714,115300,2.8241,2.8242,2.8239,2.8239
GBPNZD,20040714,115400,2.8237,2.8237,2.8235,2.8235
GBPNZD,20040714,115500,2.8235,2.8237,2.8235,2.8237
GBPNZD,20040714,115600,2.8236,2.8236,2.8217,2.8230
GBPNZD,20040714,115700,2.8238,2.8243,2.8231,2.8231
GBPNZD,20040714,115800,2.8230,2.8230,2.8226,2.8226
GBPNZD,20040714,115900,2.8226,2.8234,2.8226,2.8234
GBPNZD,20040714,120000,2.8237,2.8237,2.8236,2.8236
GBPNZD,20040714,120100,2.8236,2.8238,2.8235,2.8237
GBPNZD,20040714,120200,2.8241,2.8252,2.8241,2.8252
GBPNZD,20040714,120300,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040714,120400,2.8254,2.8265,2.8254,2.8265
GBPNZD,20040714,120500,2.8265,2.8277,2.8265,2.8276
GBPNZD,20040714,120600,2.8275,2.8275,2.8268,2.8269
GBPNZD,20040714,120700,2.8266,2.8279,2.8266,2.8279
GBPNZD,20040714,120800,2.8278,2.8278,2.8278,2.8278
GBPNZD,20040714,120900,2.8274,2.8275,2.8274,2.8275
GBPNZD,20040714,121000,2.8275,2.8275,2.8275,2.8275
GBPNZD,20040714,121100,2.8275,2.8276,2.8275,2.8276
GBPNZD,20040714,121200,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040714,121300,2.8275,2.8275,2.8273,2.8273
GBPNZD,20040714,121400,2.8273,2.8273,2.8270,2.8270
GBPNZD,20040714,121500,2.8270,2.8275,2.8270,2.8274
GBPNZD,20040714,121600,2.8273,2.8273,2.8268,2.8268
GBPNZD,20040714,121700,2.8268,2.8268,2.8267,2.8267
GBPNZD,20040714,121800,2.8266,2.8266,2.8265,2.8266
GBPNZD,20040714,121900,2.8266,2.8266,2.8264,2.8264
GBPNZD,20040714,122000,2.8264,2.8266,2.8264,2.8266
GBPNZD,20040714,122100,2.8268,2.8269,2.8268,2.8268
GBPNZD,20040714,122200,2.8268,2.8268,2.8266,2.8266
GBPNZD,20040714,122300,2.8266,2.8266,2.8266,2.8266
GBPNZD,20040714,122400,2.8268,2.8268,2.8268,2.8268
GBPNZD,20040714,122500,2.8268,2.8268,2.8263,2.8263
GBPNZD,20040714,122600,2.8266,2.8271,2.8266,2.8267
GBPNZD,20040714,122700,2.8266,2.8268,2.8263,2.8263
GBPNZD,20040714,122800,2.8264,2.8264,2.8261,2.8261
GBPNZD,20040714,122900,2.8261,2.8263,2.8261,2.8263
GBPNZD,20040714,123000,2.8263,2.8269,2.8263,2.8269
GBPNZD,20040714,123100,2.8269,2.8270,2.8268,2.8268
GBPNZD,20040714,123200,2.8265,2.8265,2.8250,2.8250
GBPNZD,20040714,123300,2.8250,2.8252,2.8250,2.8252
GBPNZD,20040714,123400,2.8252,2.8255,2.8245,2.8255
GBPNZD,20040714,123500,2.8258,2.8258,2.8248,2.8248
GBPNZD,20040714,123600,2.8248,2.8257,2.8248,2.8255
GBPNZD,20040714,123700,2.8254,2.8254,2.8251,2.8251
GBPNZD,20040714,123800,2.8249,2.8252,2.8248,2.8248
GBPNZD,20040714,123900,2.8247,2.8251,2.8247,2.8251
GBPNZD,20040714,124000,2.8251,2.8252,2.8251,2.8252
GBPNZD,20040714,124100,2.8252,2.8255,2.8252,2.8255
GBPNZD,20040714,124200,2.8254,2.8254,2.8250,2.8250
GBPNZD,20040714,124300,2.8249,2.8251,2.8249,2.8251
GBPNZD,20040714,124400,2.8254,2.8257,2.8254,2.8257
GBPNZD,20040714,124500,2.8260,2.8276,2.8260,2.8276
GBPNZD,20040714,124600,2.8278,2.8285,2.8272,2.8275
GBPNZD,20040714,124700,2.8275,2.8282,2.8275,2.8282
GBPNZD,20040714,124800,2.8282,2.8282,2.8281,2.8281
GBPNZD,20040714,124900,2.8280,2.8280,2.8277,2.8277
GBPNZD,20040714,125000,2.8275,2.8275,2.8268,2.8270
GBPNZD,20040714,125100,2.8272,2.8275,2.8272,2.8275
GBPNZD,20040714,125200,2.8274,2.8274,2.8274,2.8274
GBPNZD,20040714,125300,2.8275,2.8279,2.8275,2.8277
GBPNZD,20040714,125400,2.8280,2.8286,2.8280,2.8286
GBPNZD,20040714,125500,2.8287,2.8287,2.8286,2.8286
GBPNZD,20040714,125600,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040714,125700,2.8287,2.8287,2.8269,2.8269
GBPNZD,20040714,125800,2.8271,2.8273,2.8271,2.8273
GBPNZD,20040714,125900,2.8273,2.8278,2.8273,2.8278
GBPNZD,20040714,130000,2.8279,2.8284,2.8279,2.8284
GBPNZD,20040714,130100,2.8285,2.8291,2.8285,2.8291
GBPNZD,20040714,130200,2.8293,2.8294,2.8291,2.8291
GBPNZD,20040714,130300,2.8290,2.8290,2.8287,2.8287
GBPNZD,20040714,130400,2.8287,2.8287,2.8287,2.8287
GBPNZD,20040714,130500,2.8286,2.8287,2.8286,2.8287
GBPNZD,20040714,130600,2.8287,2.8296,2.8287,2.8296
GBPNZD,20040714,130700,2.8298,2.8305,2.8298,2.8305
GBPNZD,20040714,130800,2.8305,2.8311,2.8305,2.8311
GBPNZD,20040714,130900,2.8308,2.8308,2.8304,2.8305
GBPNZD,20040714,131000,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040714,131100,2.8308,2.8312,2.8308,2.8312
GBPNZD,20040714,131200,2.8312,2.8314,2.8312,2.8314
GBPNZD,20040714,131300,2.8312,2.8312,2.8312,2.8312
GBPNZD,20040714,131400,2.8312,2.8312,2.8308,2.8308
GBPNZD,20040714,131500,2.8307,2.8309,2.8298,2.8298
GBPNZD,20040714,131600,2.8299,2.8301,2.8299,2.8301
GBPNZD,20040714,131700,2.8302,2.8305,2.8302,2.8305
GBPNZD,20040714,131800,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040714,131900,2.8307,2.8311,2.8307,2.8311
GBPNZD,20040714,132000,2.8312,2.8314,2.8312,2.8314
GBPNZD,20040714,132100,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040714,132200,2.8312,2.8312,2.8312,2.8312
GBPNZD,20040714,132300,2.8312,2.8312,2.8311,2.8311
GBPNZD,20040714,132400,2.8310,2.8310,2.8308,2.8308
GBPNZD,20040714,132500,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040714,132600,2.8308,2.8309,2.8307,2.8307
GBPNZD,20040714,132700,2.8309,2.8315,2.8309,2.8315
GBPNZD,20040714,132800,2.8316,2.8321,2.8315,2.8321
GBPNZD,20040714,132900,2.8323,2.8323,2.8318,2.8318
GBPNZD,20040714,133000,2.8315,2.8324,2.8315,2.8324
GBPNZD,20040714,133100,2.8324,2.8326,2.8324,2.8326
GBPNZD,20040714,133200,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040714,133300,2.8324,2.8324,2.8321,2.8321
GBPNZD,20040714,133400,2.8319,2.8321,2.8314,2.8321
GBPNZD,20040714,133500,2.8324,2.8331,2.8324,2.8330
GBPNZD,20040714,133600,2.8329,2.8329,2.8310,2.8313
GBPNZD,20040714,133700,2.8313,2.8313,2.8311,2.8311
GBPNZD,20040714,133800,2.8310,2.8318,2.8310,2.8318
GBPNZD,20040714,133900,2.8316,2.8321,2.8316,2.8321
GBPNZD,20040714,134000,2.8322,2.8322,2.8322,2.8322
GBPNZD,20040714,134100,2.8323,2.8325,2.8322,2.8322
GBPNZD,20040714,134200,2.8320,2.8324,2.8320,2.8324
GBPNZD,20040714,134300,2.8325,2.8331,2.8325,2.8331
GBPNZD,20040714,134400,2.8328,2.8331,2.8328,2.8330
GBPNZD,20040714,134500,2.8329,2.8329,2.8325,2.8325
GBPNZD,20040714,134600,2.8324,2.8326,2.8324,2.8326
GBPNZD,20040714,134700,2.8326,2.8326,2.8325,2.8325
GBPNZD,20040714,134800,2.8325,2.8325,2.8323,2.8323
GBPNZD,20040714,134900,2.8322,2.8322,2.8321,2.8321
GBPNZD,20040714,135000,2.8321,2.8325,2.8321,2.8325
GBPNZD,20040714,135100,2.8325,2.8333,2.8324,2.8333
GBPNZD,20040714,135200,2.8331,2.8332,2.8328,2.8332
GBPNZD,20040714,135300,2.8333,2.8333,2.8330,2.8330
GBPNZD,20040714,135400,2.8330,2.8330,2.8328,2.8328
GBPNZD,20040714,135500,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040714,135600,2.8330,2.8339,2.8330,2.8339
GBPNZD,20040714,135700,2.8333,2.8343,2.8333,2.8343
GBPNZD,20040714,135800,2.8342,2.8346,2.8342,2.8346
GBPNZD,20040714,135900,2.8350,2.8358,2.8350,2.8358
GBPNZD,20040714,140000,2.8362,2.8367,2.8362,2.8366
GBPNZD,20040714,140100,2.8363,2.8364,2.8363,2.8364
GBPNZD,20040714,140200,2.8366,2.8372,2.8366,2.8372
GBPNZD,20040714,140300,2.8371,2.8375,2.8371,2.8375
GBPNZD,20040714,140400,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040714,140500,2.8374,2.8375,2.8372,2.8372
GBPNZD,20040714,140600,2.8370,2.8386,2.8363,2.8386
GBPNZD,20040714,140700,2.8387,2.8389,2.8377,2.8377
GBPNZD,20040714,140800,2.8375,2.8375,2.8359,2.8359
GBPNZD,20040714,140900,2.8358,2.8358,2.8356,2.8356
GBPNZD,20040714,141000,2.8356,2.8356,2.8353,2.8353
GBPNZD,20040714,141100,2.8356,2.8362,2.8356,2.8362
GBPNZD,20040714,141200,2.8359,2.8359,2.8352,2.8352
GBPNZD,20040714,141300,2.8350,2.8357,2.8350,2.8357
GBPNZD,20040714,141400,2.8359,2.8363,2.8354,2.8363
GBPNZD,20040714,141500,2.8365,2.8367,2.8365,2.8367
GBPNZD,20040714,141600,2.8367,2.8380,2.8367,2.8380
GBPNZD,20040714,141700,2.8381,2.8389,2.8381,2.8389
GBPNZD,20040714,141800,2.8391,2.8398,2.8391,2.8396
GBPNZD,20040714,141900,2.8394,2.8394,2.8391,2.8391
GBPNZD,20040714,142000,2.8392,2.8406,2.8392,2.8406
GBPNZD,20040714,142100,2.8409,2.8412,2.8409,2.8412
GBPNZD,20040714,142200,2.8412,2.8414,2.8410,2.8410
GBPNZD,20040714,142300,2.8406,2.8406,2.8403,2.8405
GBPNZD,20040714,142400,2.8405,2.8411,2.8399,2.8411
GBPNZD,20040714,142500,2.8412,2.8412,2.8408,2.8410
GBPNZD,20040714,142600,2.8411,2.8411,2.8400,2.8400
GBPNZD,20040714,142700,2.8399,2.8410,2.8398,2.8410
GBPNZD,20040714,142800,2.8413,2.8417,2.8412,2.8412
GBPNZD,20040714,142900,2.8413,2.8417,2.8413,2.8417
GBPNZD,20040714,143000,2.8417,2.8421,2.8416,2.8418
GBPNZD,20040714,143100,2.8420,2.8439,2.8404,2.8404
GBPNZD,20040714,143200,2.8402,2.8402,2.8394,2.8394
GBPNZD,20040714,143300,2.8390,2.8398,2.8388,2.8398
GBPNZD,20040714,143400,2.8399,2.8399,2.8378,2.8378
GBPNZD,20040714,143500,2.8377,2.8383,2.8371,2.8372
GBPNZD,20040714,143600,2.8369,2.8371,2.8362,2.8371
GBPNZD,20040714,143700,2.8372,2.8374,2.8372,2.8374
GBPNZD,20040714,143800,2.8374,2.8374,2.8368,2.8369
GBPNZD,20040714,143900,2.8374,2.8378,2.8374,2.8377
GBPNZD,20040714,144000,2.8377,2.8377,2.8375,2.8375
GBPNZD,20040714,144100,2.8376,2.8376,2.8375,2.8375
GBPNZD,20040714,144200,2.8374,2.8377,2.8366,2.8377
GBPNZD,20040714,144300,2.8379,2.8384,2.8379,2.8384
GBPNZD,20040714,144400,2.8395,2.8409,2.8395,2.8407
GBPNZD,20040714,144500,2.8406,2.8406,2.8400,2.8402
GBPNZD,20040714,144600,2.8400,2.8400,2.8399,2.8399
GBPNZD,20040714,144700,2.8398,2.8398,2.8396,2.8398
GBPNZD,20040714,144800,2.8400,2.8406,2.8400,2.8406
GBPNZD,20040714,144900,2.8406,2.8408,2.8400,2.8400
GBPNZD,20040714,145000,2.8402,2.8402,2.8398,2.8398
GBPNZD,20040714,145100,2.8397,2.8397,2.8393,2.8393
GBPNZD,20040714,145200,2.8391,2.8399,2.8391,2.8399
GBPNZD,20040714,145300,2.8398,2.8398,2.8378,2.8378
GBPNZD,20040714,145400,2.8377,2.8377,2.8358,2.8358
GBPNZD,20040714,145500,2.8356,2.8356,2.8351,2.8351
GBPNZD,20040714,145600,2.8350,2.8360,2.8350,2.8360
GBPNZD,20040714,145700,2.8360,2.8360,2.8356,2.8356
GBPNZD,20040714,145800,2.8354,2.8356,2.8353,2.8353
GBPNZD,20040714,145900,2.8351,2.8353,2.8351,2.8353
GBPNZD,20040714,150000,2.8351,2.8351,2.8345,2.8345
GBPNZD,20040714,150100,2.8345,2.8347,2.8345,2.8347
GBPNZD,20040714,150200,2.8350,2.8350,2.8348,2.8348
GBPNZD,20040714,150300,2.8348,2.8351,2.8348,2.8350
GBPNZD,20040714,150400,2.8351,2.8354,2.8351,2.8352
GBPNZD,20040714,150500,2.8352,2.8353,2.8352,2.8353
GBPNZD,20040714,150600,2.8354,2.8357,2.8354,2.8357
GBPNZD,20040714,150700,2.8357,2.8357,2.8351,2.8351
GBPNZD,20040714,150800,2.8351,2.8351,2.8349,2.8349
GBPNZD,20040714,150900,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040714,151000,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040714,151100,2.8350,2.8352,2.8350,2.8352
GBPNZD,20040714,151200,2.8352,2.8354,2.8352,2.8354
GBPNZD,20040714,151300,2.8359,2.8365,2.8359,2.8365
GBPNZD,20040714,151400,2.8366,2.8373,2.8366,2.8373
GBPNZD,20040714,151500,2.8372,2.8378,2.8370,2.8378
GBPNZD,20040714,151600,2.8379,2.8379,2.8377,2.8378
GBPNZD,20040714,151700,2.8378,2.8381,2.8378,2.8381
GBPNZD,20040714,151800,2.8381,2.8384,2.8381,2.8384
GBPNZD,20040714,151900,2.8385,2.8389,2.8385,2.8388
GBPNZD,20040714,152000,2.8387,2.8387,2.8384,2.8384
GBPNZD,20040714,152100,2.8385,2.8389,2.8385,2.8388
GBPNZD,20040714,152200,2.8387,2.8387,2.8375,2.8375
GBPNZD,20040714,152300,2.8376,2.8389,2.8376,2.8389
GBPNZD,20040714,152400,2.8391,2.8393,2.8377,2.8377
GBPNZD,20040714,152500,2.8375,2.8381,2.8375,2.8381
GBPNZD,20040714,152600,2.8381,2.8381,2.8377,2.8378
GBPNZD,20040714,152700,2.8376,2.8383,2.8375,2.8383
GBPNZD,20040714,152800,2.8384,2.8384,2.8380,2.8381
GBPNZD,20040714,152900,2.8385,2.8389,2.8385,2.8389
GBPNZD,20040714,153000,2.8388,2.8388,2.8379,2.8380
GBPNZD,20040714,153100,2.8380,2.8381,2.8378,2.8378
GBPNZD,20040714,153200,2.8378,2.8378,2.8378,2.8378
GBPNZD,20040714,153300,2.8379,2.8382,2.8379,2.8379
GBPNZD,20040714,153400,2.8378,2.8382,2.8378,2.8382
GBPNZD,20040714,153500,2.8381,2.8382,2.8381,2.8382
GBPNZD,20040714,153600,2.8382,2.8382,2.8382,2.8382
GBPNZD,20040714,153700,2.8385,2.8393,2.8385,2.8393
GBPNZD,20040714,153800,2.8396,2.8396,2.8389,2.8389
GBPNZD,20040714,153900,2.8386,2.8386,2.8385,2.8385
GBPNZD,20040714,154000,2.8384,2.8388,2.8384,2.8386
GBPNZD,20040714,154100,2.8386,2.8386,2.8385,2.8385
GBPNZD,20040714,154200,2.8388,2.8392,2.8388,2.8392
GBPNZD,20040714,154300,2.8391,2.8391,2.8387,2.8387
GBPNZD,20040714,154400,2.8387,2.8387,2.8384,2.8384
GBPNZD,20040714,154500,2.8382,2.8382,2.8380,2.8380
GBPNZD,20040714,154600,2.8383,2.8383,2.8381,2.8381
GBPNZD,20040714,154700,2.8377,2.8378,2.8374,2.8378
GBPNZD,20040714,154800,2.8377,2.8377,2.8372,2.8372
GBPNZD,20040714,154900,2.8372,2.8374,2.8372,2.8373
GBPNZD,20040714,155000,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040714,155100,2.8374,2.8379,2.8374,2.8379
GBPNZD,20040714,155200,2.8379,2.8381,2.8377,2.8381
GBPNZD,20040714,155300,2.8384,2.8389,2.8384,2.8389
GBPNZD,20040714,155400,2.8389,2.8389,2.8388,2.8389
GBPNZD,20040714,155500,2.8389,2.8389,2.8388,2.8388
GBPNZD,20040714,155600,2.8386,2.8388,2.8385,2.8388
GBPNZD,20040714,155700,2.8389,2.8395,2.8389,2.8394
GBPNZD,20040714,155800,2.8392,2.8392,2.8388,2.8389
GBPNZD,20040714,155900,2.8388,2.8388,2.8384,2.8385
GBPNZD,20040714,160000,2.8385,2.8392,2.8385,2.8392
GBPNZD,20040714,160100,2.8392,2.8406,2.8392,2.8406
GBPNZD,20040714,160200,2.8409,2.8424,2.8409,2.8422
GBPNZD,20040714,160300,2.8421,2.8421,2.8412,2.8412
GBPNZD,20040714,160400,2.8410,2.8412,2.8408,2.8412
GBPNZD,20040714,160500,2.8410,2.8410,2.8406,2.8407
GBPNZD,20040714,160600,2.8405,2.8407,2.8400,2.8400
GBPNZD,20040714,160700,2.8398,2.8398,2.8396,2.8396
GBPNZD,20040714,160800,2.8394,2.8394,2.8390,2.8391
GBPNZD,20040714,160900,2.8393,2.8393,2.8383,2.8383
GBPNZD,20040714,161000,2.8381,2.8381,2.8370,2.8373
GBPNZD,20040714,161100,2.8374,2.8382,2.8374,2.8382
GBPNZD,20040714,161200,2.8382,2.8382,2.8374,2.8374
GBPNZD,20040714,161300,2.8375,2.8377,2.8367,2.8367
GBPNZD,20040714,161400,2.8361,2.8361,2.8356,2.8360
GBPNZD,20040714,161500,2.8361,2.8366,2.8361,2.8364
GBPNZD,20040714,161600,2.8362,2.8363,2.8358,2.8358
GBPNZD,20040714,161700,2.8358,2.8359,2.8356,2.8359
GBPNZD,20040714,161800,2.8358,2.8358,2.8356,2.8356
GBPNZD,20040714,161900,2.8360,2.8364,2.8360,2.8364
GBPNZD,20040714,162000,2.8363,2.8364,2.8360,2.8364
GBPNZD,20040714,162100,2.8370,2.8379,2.8370,2.8379
GBPNZD,20040714,162200,2.8379,2.8384,2.8379,2.8384
GBPNZD,20040714,162300,2.8385,2.8389,2.8385,2.8389
GBPNZD,20040714,162400,2.8389,2.8389,2.8387,2.8387
GBPNZD,20040714,162500,2.8385,2.8385,2.8382,2.8382
GBPNZD,20040714,162600,2.8382,2.8382,2.8377,2.8377
GBPNZD,20040714,162700,2.8375,2.8375,2.8371,2.8374
GBPNZD,20040714,162800,2.8376,2.8381,2.8376,2.8381
GBPNZD,20040714,162900,2.8381,2.8388,2.8381,2.8388
GBPNZD,20040714,163000,2.8386,2.8386,2.8384,2.8384
GBPNZD,20040714,163100,2.8382,2.8388,2.8382,2.8388
GBPNZD,20040714,163200,2.8391,2.8395,2.8389,2.8395
GBPNZD,20040714,163300,2.8397,2.8398,2.8395,2.8398
GBPNZD,20040714,163400,2.8399,2.8405,2.8399,2.8405
GBPNZD,20040714,163500,2.8405,2.8412,2.8405,2.8412
GBPNZD,20040714,163600,2.8413,2.8417,2.8413,2.8417
GBPNZD,20040714,163700,2.8417,2.8421,2.8416,2.8416
GBPNZD,20040714,163800,2.8413,2.8413,2.8407,2.8407
GBPNZD,20040714,163900,2.8406,2.8406,2.8403,2.8403
GBPNZD,20040714,164000,2.8403,2.8403,2.8402,2.8402
GBPNZD,20040714,164100,2.8401,2.8401,2.8400,2.8400
GBPNZD,20040714,164200,2.8403,2.8416,2.8403,2.8416
GBPNZD,20040714,164300,2.8414,2.8440,2.8414,2.8440
GBPNZD,20040714,164400,2.8438,2.8438,2.8434,2.8434
GBPNZD,20040714,164500,2.8432,2.8437,2.8432,2.8437
GBPNZD,20040714,164600,2.8438,2.8469,2.8438,2.8465
GBPNZD,20040714,164700,2.8466,2.8482,2.8466,2.8469
GBPNZD,20040714,164800,2.8468,2.8468,2.8452,2.8452
GBPNZD,20040714,164900,2.8451,2.8451,2.8434,2.8436
GBPNZD,20040714,165000,2.8435,2.8442,2.8434,2.8442
GBPNZD,20040714,165100,2.8443,2.8447,2.8443,2.8446
GBPNZD,20040714,165200,2.8444,2.8444,2.8427,2.8427
GBPNZD,20040714,165300,2.8425,2.8425,2.8413,2.8413
GBPNZD,20040714,165400,2.8412,2.8412,2.8407,2.8407
GBPNZD,20040714,165500,2.8408,2.8410,2.8408,2.8410
GBPNZD,20040714,165600,2.8410,2.8410,2.8406,2.8406
GBPNZD,20040714,165700,2.8406,2.8407,2.8404,2.8407
GBPNZD,20040714,165800,2.8407,2.8407,2.8406,2.8406
GBPNZD,20040714,165900,2.8407,2.8417,2.8407,2.8417
GBPNZD,20040714,170000,2.8419,2.8419,2.8362,2.8362
GBPNZD,20040714,170100,2.8359,2.8359,2.8348,2.8354
GBPNZD,20040714,170200,2.8350,2.8357,2.8346,2.8357
GBPNZD,20040714,170300,2.8360,2.8363,2.8358,2.8358
GBPNZD,20040714,170400,2.8357,2.8357,2.8354,2.8357
GBPNZD,20040714,170500,2.8358,2.8358,2.8351,2.8352
GBPNZD,20040714,170600,2.8352,2.8360,2.8350,2.8360
GBPNZD,20040714,170700,2.8359,2.8359,2.8354,2.8357
GBPNZD,20040714,170800,2.8359,2.8359,2.8351,2.8351
GBPNZD,20040714,170900,2.8350,2.8356,2.8347,2.8347
GBPNZD,20040714,171000,2.8347,2.8363,2.8347,2.8363
GBPNZD,20040714,171100,2.8364,2.8370,2.8364,2.8370
GBPNZD,20040714,171200,2.8371,2.8371,2.8366,2.8370
GBPNZD,20040714,171300,2.8374,2.8381,2.8374,2.8377
GBPNZD,20040714,171400,2.8375,2.8381,2.8375,2.8381
GBPNZD,20040714,171500,2.8381,2.8381,2.8379,2.8379
GBPNZD,20040714,171600,2.8378,2.8379,2.8378,2.8379
GBPNZD,20040714,171700,2.8382,2.8385,2.8382,2.8383
GBPNZD,20040714,171800,2.8381,2.8384,2.8381,2.8384
GBPNZD,20040714,171900,2.8385,2.8387,2.8384,2.8387
GBPNZD,20040714,172000,2.8389,2.8400,2.8389,2.8400
GBPNZD,20040714,172100,2.8401,2.8406,2.8400,2.8406
GBPNZD,20040714,172200,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040714,172300,2.8407,2.8407,2.8405,2.8405
GBPNZD,20040714,172400,2.8409,2.8414,2.8409,2.8414
GBPNZD,20040714,172500,2.8416,2.8416,2.8414,2.8416
GBPNZD,20040714,172600,2.8417,2.8424,2.8417,2.8422
GBPNZD,20040714,172700,2.8419,2.8426,2.8417,2.8426
GBPNZD,20040714,172800,2.8427,2.8433,2.8427,2.8427
GBPNZD,20040714,172900,2.8429,2.8440,2.8429,2.8440
GBPNZD,20040714,173000,2.8440,2.8440,2.8437,2.8437
GBPNZD,20040714,173100,2.8437,2.8437,2.8435,2.8435
GBPNZD,20040714,173200,2.8433,2.8433,2.8432,2.8433
GBPNZD,20040714,173300,2.8434,2.8435,2.8432,2.8435
GBPNZD,20040714,173400,2.8435,2.8435,2.8434,2.8434
GBPNZD,20040714,173500,2.8434,2.8437,2.8434,2.8437
GBPNZD,20040714,173600,2.8437,2.8437,2.8434,2.8434
GBPNZD,20040714,173700,2.8432,2.8437,2.8430,2.8437
GBPNZD,20040714,173800,2.8438,2.8451,2.8438,2.8451
GBPNZD,20040714,173900,2.8454,2.8462,2.8454,2.8462
GBPNZD,20040714,174000,2.8465,2.8466,2.8463,2.8465
GBPNZD,20040714,174100,2.8466,2.8480,2.8466,2.8480
GBPNZD,20040714,174200,2.8483,2.8489,2.8483,2.8489
GBPNZD,20040714,174300,2.8490,2.8501,2.8490,2.8497
GBPNZD,20040714,174400,2.8492,2.8496,2.8491,2.8491
GBPNZD,20040714,174500,2.8490,2.8490,2.8481,2.8486
GBPNZD,20040714,174600,2.8485,2.8485,2.8484,2.8484
GBPNZD,20040714,174700,2.8485,2.8489,2.8484,2.8484
GBPNZD,20040714,174800,2.8485,2.8489,2.8485,2.8489
GBPNZD,20040714,174900,2.8489,2.8489,2.8474,2.8474
GBPNZD,20040714,175000,2.8475,2.8483,2.8475,2.8483
GBPNZD,20040714,175100,2.8482,2.8482,2.8477,2.8477
GBPNZD,20040714,175200,2.8476,2.8477,2.8475,2.8477
GBPNZD,20040714,175300,2.8477,2.8477,2.8477,2.8477
GBPNZD,20040714,175400,2.8477,2.8478,2.8477,2.8478
GBPNZD,20040714,175500,2.8479,2.8479,2.8474,2.8474
GBPNZD,20040714,175600,2.8472,2.8473,2.8470,2.8473
GBPNZD,20040714,175700,2.8472,2.8472,2.8468,2.8468
GBPNZD,20040714,175800,2.8467,2.8467,2.8461,2.8461
GBPNZD,20040714,175900,2.8460,2.8460,2.8457,2.8457
GBPNZD,20040714,180000,2.8456,2.8456,2.8452,2.8452
GBPNZD,20040714,180100,2.8449,2.8452,2.8447,2.8452
GBPNZD,20040714,180200,2.8451,2.8451,2.8446,2.8447
GBPNZD,20040714,180300,2.8447,2.8447,2.8445,2.8445
GBPNZD,20040714,180400,2.8446,2.8447,2.8446,2.8447
GBPNZD,20040714,180500,2.8447,2.8448,2.8447,2.8448
GBPNZD,20040714,180600,2.8449,2.8450,2.8448,2.8448
GBPNZD,20040714,180700,2.8447,2.8447,2.8442,2.8442
GBPNZD,20040714,180800,2.8442,2.8449,2.8442,2.8449
GBPNZD,20040714,180900,2.8449,2.8451,2.8449,2.8451
GBPNZD,20040714,181000,2.8452,2.8453,2.8451,2.8453
GBPNZD,20040714,181100,2.8454,2.8461,2.8454,2.8461
GBPNZD,20040714,181200,2.8463,2.8463,2.8440,2.8440
GBPNZD,20040714,181300,2.8438,2.8438,2.8434,2.8437
GBPNZD,20040714,181400,2.8438,2.8452,2.8438,2.8452
GBPNZD,20040714,181500,2.8456,2.8461,2.8456,2.8461
GBPNZD,20040714,181600,2.8461,2.8461,2.8461,2.8461
GBPNZD,20040714,181700,2.8461,2.8461,2.8461,2.8461
GBPNZD,20040714,181800,2.8461,2.8461,2.8461,2.8461
GBPNZD,20040714,181900,2.8461,2.8461,2.8458,2.8458
GBPNZD,20040714,182000,2.8456,2.8456,2.8450,2.8450
GBPNZD,20040714,182100,2.8451,2.8451,2.8451,2.8451
GBPNZD,20040714,182200,2.8454,2.8454,2.8447,2.8447
GBPNZD,20040714,182300,2.8447,2.8447,2.8444,2.8444
GBPNZD,20040714,182400,2.8444,2.8444,2.8440,2.8440
GBPNZD,20040714,182500,2.8438,2.8438,2.8434,2.8434
GBPNZD,20040714,182600,2.8434,2.8434,2.8434,2.8434
GBPNZD,20040714,182700,2.8434,2.8435,2.8430,2.8430
GBPNZD,20040714,182800,2.8430,2.8430,2.8424,2.8424
GBPNZD,20040714,182900,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040714,183000,2.8424,2.8424,2.8420,2.8420
GBPNZD,20040714,183100,2.8419,2.8421,2.8419,2.8421
GBPNZD,20040714,183200,2.8421,2.8424,2.8421,2.8424
GBPNZD,20040714,183300,2.8424,2.8429,2.8424,2.8429
GBPNZD,20040714,183400,2.8429,2.8429,2.8429,2.8429
GBPNZD,20040714,183500,2.8429,2.8429,2.8429,2.8429
GBPNZD,20040714,183600,2.8431,2.8431,2.8431,2.8431
GBPNZD,20040714,183700,2.8431,2.8432,2.8426,2.8426
GBPNZD,20040714,183800,2.8426,2.8427,2.8421,2.8421
GBPNZD,20040714,183900,2.8419,2.8419,2.8416,2.8416
GBPNZD,20040714,184000,2.8416,2.8416,2.8414,2.8414
GBPNZD,20040714,184100,2.8414,2.8414,2.8407,2.8407
GBPNZD,20040714,184200,2.8405,2.8407,2.8403,2.8403
GBPNZD,20040714,184300,2.8403,2.8403,2.8400,2.8400
GBPNZD,20040714,184400,2.8398,2.8398,2.8393,2.8393
GBPNZD,20040714,184500,2.8390,2.8390,2.8386,2.8386
GBPNZD,20040714,184600,2.8382,2.8382,2.8380,2.8381
GBPNZD,20040714,184700,2.8392,2.8392,2.8391,2.8391
GBPNZD,20040714,184800,2.8389,2.8389,2.8377,2.8377
GBPNZD,20040714,184900,2.8377,2.8377,2.8375,2.8375
GBPNZD,20040714,185000,2.8377,2.8377,2.8374,2.8374
GBPNZD,20040714,185100,2.8375,2.8387,2.8375,2.8387
GBPNZD,20040714,185200,2.8389,2.8391,2.8389,2.8389
GBPNZD,20040714,185300,2.8387,2.8387,2.8375,2.8378
GBPNZD,20040714,185400,2.8378,2.8382,2.8378,2.8382
GBPNZD,20040714,185500,2.8384,2.8389,2.8384,2.8389
GBPNZD,20040714,185600,2.8387,2.8387,2.8386,2.8386
GBPNZD,20040714,185700,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040714,185800,2.8385,2.8385,2.8385,2.8385
GBPNZD,20040714,185900,2.8382,2.8386,2.8382,2.8386
GBPNZD,20040714,190000,2.8388,2.8389,2.8385,2.8385
GBPNZD,20040714,190100,2.8386,2.8388,2.8386,2.8388
GBPNZD,20040714,190200,2.8388,2.8389,2.8388,2.8389
GBPNZD,20040714,190300,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040714,190400,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040714,190500,2.8388,2.8388,2.8388,2.8388
GBPNZD,20040714,190600,2.8388,2.8388,2.8388,2.8388
GBPNZD,20040714,190700,2.8389,2.8389,2.8389,2.8389
GBPNZD,20040714,190800,2.8389,2.8390,2.8389,2.8390
GBPNZD,20040714,190900,2.8390,2.8392,2.8390,2.8392
GBPNZD,20040714,191000,2.8392,2.8392,2.8392,2.8392
GBPNZD,20040714,191100,2.8394,2.8398,2.8394,2.8398
GBPNZD,20040714,191200,2.8399,2.8399,2.8396,2.8396
GBPNZD,20040714,191300,2.8396,2.8398,2.8396,2.8396
GBPNZD,20040714,191400,2.8398,2.8399,2.8396,2.8396
GBPNZD,20040714,191500,2.8396,2.8396,2.8388,2.8388
GBPNZD,20040714,191600,2.8385,2.8388,2.8385,2.8388
GBPNZD,20040714,191700,2.8389,2.8394,2.8389,2.8392
GBPNZD,20040714,191800,2.8391,2.8395,2.8391,2.8395
GBPNZD,20040714,191900,2.8396,2.8398,2.8396,2.8398
GBPNZD,20040714,192000,2.8400,2.8400,2.8397,2.8399
GBPNZD,20040714,192100,2.8402,2.8404,2.8402,2.8404
GBPNZD,20040714,192200,2.8403,2.8408,2.8403,2.8408
GBPNZD,20040714,192300,2.8409,2.8411,2.8409,2.8411
GBPNZD,20040714,192400,2.8411,2.8412,2.8410,2.8410
GBPNZD,20040714,192500,2.8408,2.8408,2.8407,2.8408
GBPNZD,20040714,192600,2.8408,2.8408,2.8408,2.8408
GBPNZD,20040714,192700,2.8409,2.8410,2.8409,2.8409
GBPNZD,20040714,192800,2.8409,2.8409,2.8407,2.8407
GBPNZD,20040714,192900,2.8407,2.8410,2.8407,2.8410
GBPNZD,20040714,193000,2.8410,2.8416,2.8410,2.8416
GBPNZD,20040714,193100,2.8417,2.8423,2.8417,2.8423
GBPNZD,20040714,193200,2.8423,2.8423,2.8407,2.8407
GBPNZD,20040714,193300,2.8408,2.8412,2.8408,2.8412
GBPNZD,20040714,193400,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040714,193500,2.8412,2.8414,2.8412,2.8414
GBPNZD,20040714,193600,2.8415,2.8415,2.8415,2.8415
GBPNZD,20040714,193700,2.8415,2.8420,2.8415,2.8420
GBPNZD,20040714,193800,2.8420,2.8421,2.8417,2.8417
GBPNZD,20040714,193900,2.8417,2.8422,2.8417,2.8422
GBPNZD,20040714,194000,2.8422,2.8422,2.8420,2.8421
GBPNZD,20040714,194100,2.8421,2.8421,2.8418,2.8418
GBPNZD,20040714,194200,2.8418,2.8419,2.8417,2.8419
GBPNZD,20040714,194300,2.8419,2.8419,2.8417,2.8417
GBPNZD,20040714,194400,2.8416,2.8416,2.8410,2.8410
GBPNZD,20040714,194500,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040714,194600,2.8412,2.8412,2.8410,2.8412
GBPNZD,20040714,194700,2.8412,2.8414,2.8412,2.8414
GBPNZD,20040714,194800,2.8414,2.8416,2.8414,2.8416
GBPNZD,20040714,194900,2.8414,2.8416,2.8414,2.8416
GBPNZD,20040714,195000,2.8416,2.8416,2.8415,2.8415
GBPNZD,20040714,195100,2.8415,2.8415,2.8410,2.8410
GBPNZD,20040714,195200,2.8409,2.8409,2.8407,2.8409
GBPNZD,20040714,195300,2.8409,2.8410,2.8409,2.8410
GBPNZD,20040714,195400,2.8410,2.8412,2.8410,2.8410
GBPNZD,20040714,195500,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040714,195600,2.8410,2.8412,2.8410,2.8412
GBPNZD,20040714,195700,2.8412,2.8412,2.8406,2.8406
GBPNZD,20040714,195800,2.8405,2.8405,2.8404,2.8404
GBPNZD,20040714,195900,2.8404,2.8405,2.8404,2.8405
GBPNZD,20040714,200000,2.8404,2.8404,2.8400,2.8400
GBPNZD,20040714,200100,2.8400,2.8403,2.8400,2.8403
GBPNZD,20040714,200200,2.8403,2.8410,2.8403,2.8407
GBPNZD,20040714,200300,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040714,200400,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040714,200500,2.8411,2.8414,2.8411,2.8414
GBPNZD,20040714,200600,2.8414,2.8414,2.8413,2.8413
GBPNZD,20040714,200700,2.8413,2.8414,2.8413,2.8414
GBPNZD,20040714,200800,2.8414,2.8414,2.8413,2.8413
GBPNZD,20040714,200900,2.8413,2.8414,2.8413,2.8414
GBPNZD,20040714,201000,2.8414,2.8414,2.8409,2.8409
GBPNZD,20040714,201100,2.8408,2.8410,2.8408,2.8410
GBPNZD,20040714,201200,2.8410,2.8410,2.8409,2.8409
GBPNZD,20040714,201300,2.8407,2.8409,2.8407,2.8409
GBPNZD,20040714,201400,2.8409,2.8412,2.8407,2.8412
GBPNZD,20040714,201500,2.8413,2.8413,2.8411,2.8411
GBPNZD,20040714,201600,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040714,201700,2.8411,2.8411,2.8411,2.8411
GBPNZD,20040714,201800,2.8407,2.8407,2.8405,2.8407
GBPNZD,20040714,201900,2.8406,2.8407,2.8406,2.8407
GBPNZD,20040714,202000,2.8407,2.8407,2.8406,2.8406
GBPNZD,20040714,202100,2.8406,2.8406,2.8403,2.8403
GBPNZD,20040714,202200,2.8403,2.8403,2.8401,2.8401
GBPNZD,20040714,202300,2.8401,2.8403,2.8401,2.8403
GBPNZD,20040714,202400,2.8403,2.8409,2.8403,2.8409
GBPNZD,20040714,202500,2.8410,2.8412,2.8410,2.8412
GBPNZD,20040714,202600,2.8412,2.8413,2.8412,2.8413
GBPNZD,20040714,202700,2.8413,2.8413,2.8412,2.8412
GBPNZD,20040714,202800,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040714,202900,2.8413,2.8414,2.8413,2.8414
GBPNZD,20040714,203000,2.8414,2.8414,2.8414,2.8414
GBPNZD,20040714,203100,2.8412,2.8415,2.8412,2.8415
GBPNZD,20040714,203200,2.8418,2.8419,2.8418,2.8419
GBPNZD,20040714,203300,2.8419,2.8421,2.8417,2.8421
GBPNZD,20040714,203400,2.8420,2.8420,2.8412,2.8412
GBPNZD,20040714,203500,2.8411,2.8411,2.8410,2.8410
GBPNZD,20040714,203600,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040714,203700,2.8408,2.8408,2.8408,2.8408
GBPNZD,20040714,203800,2.8408,2.8408,2.8408,2.8408
GBPNZD,20040714,203900,2.8408,2.8408,2.8406,2.8406
GBPNZD,20040714,204000,2.8408,2.8414,2.8408,2.8414
GBPNZD,20040714,204100,2.8416,2.8419,2.8416,2.8419
GBPNZD,20040714,204200,2.8419,2.8419,2.8416,2.8416
GBPNZD,20040714,204300,2.8416,2.8416,2.8416,2.8416
GBPNZD,20040714,204400,2.8414,2.8414,2.8412,2.8412
GBPNZD,20040714,204500,2.8413,2.8413,2.8412,2.8412
GBPNZD,20040714,204600,2.8413,2.8422,2.8413,2.8422
GBPNZD,20040714,204700,2.8425,2.8429,2.8425,2.8429
GBPNZD,20040714,204800,2.8429,2.8429,2.8429,2.8429
GBPNZD,20040714,204900,2.8429,2.8429,2.8427,2.8427
GBPNZD,20040714,205000,2.8428,2.8433,2.8428,2.8433
GBPNZD,20040714,205100,2.8433,2.8433,2.8433,2.8433
GBPNZD,20040714,205200,2.8431,2.8431,2.8429,2.8429
GBPNZD,20040714,205300,2.8427,2.8428,2.8423,2.8423
GBPNZD,20040714,205400,2.8422,2.8424,2.8421,2.8424
GBPNZD,20040714,205500,2.8423,2.8424,2.8420,2.8420
GBPNZD,20040714,205600,2.8417,2.8417,2.8414,2.8414
GBPNZD,20040714,205700,2.8414,2.8414,2.8414,2.8414
GBPNZD,20040714,205800,2.8414,2.8414,2.8414,2.8414
GBPNZD,20040714,205900,2.8414,2.8414,2.8412,2.8412
GBPNZD,20040714,210000,2.8412,2.8412,2.8410,2.8410
GBPNZD,20040714,210100,2.8410,2.8410,2.8409,2.8409
GBPNZD,20040714,210200,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040714,210300,2.8409,2.8409,2.8407,2.8408
GBPNZD,20040714,210400,2.8408,2.8414,2.8408,2.8413
GBPNZD,20040714,210500,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040714,210600,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040714,210700,2.8413,2.8415,2.8413,2.8415
GBPNZD,20040714,210800,2.8415,2.8416,2.8415,2.8416
GBPNZD,20040714,210900,2.8416,2.8416,2.8416,2.8416
GBPNZD,20040714,211000,2.8414,2.8418,2.8414,2.8418
GBPNZD,20040714,211100,2.8420,2.8420,2.8420,2.8420
GBPNZD,20040714,211200,2.8420,2.8420,2.8420,2.8420
GBPNZD,20040714,211300,2.8420,2.8420,2.8420,2.8420
GBPNZD,20040714,211400,2.8424,2.8425,2.8424,2.8425
GBPNZD,20040714,211500,2.8420,2.8420,2.8419,2.8419
GBPNZD,20040714,211600,2.8419,2.8419,2.8416,2.8416
GBPNZD,20040714,211700,2.8414,2.8414,2.8411,2.8411
GBPNZD,20040714,211800,2.8410,2.8410,2.8408,2.8408
GBPNZD,20040714,211900,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040714,212000,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040714,212100,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040714,212200,2.8406,2.8407,2.8406,2.8407
GBPNZD,20040714,212300,2.8407,2.8407,2.8406,2.8406
GBPNZD,20040714,212400,2.8406,2.8406,2.8405,2.8405
GBPNZD,20040714,212500,2.8405,2.8409,2.8405,2.8408
GBPNZD,20040714,212600,2.8408,2.8408,2.8407,2.8408
GBPNZD,20040714,212700,2.8408,2.8408,2.8408,2.8408
GBPNZD,20040714,212800,2.8408,2.8408,2.8408,2.8408
GBPNZD,20040714,212900,2.8408,2.8410,2.8408,2.8410
GBPNZD,20040714,213000,2.8410,2.8419,2.8410,2.8419
GBPNZD,20040714,213100,2.8419,2.8419,2.8417,2.8417
GBPNZD,20040714,213200,2.8418,2.8418,2.8418,2.8418
GBPNZD,20040714,213300,2.8419,2.8419,2.8419,2.8419
GBPNZD,20040714,213400,2.8417,2.8417,2.8417,2.8417
GBPNZD,20040714,213500,2.8417,2.8417,2.8415,2.8415
GBPNZD,20040714,213600,2.8415,2.8415,2.8415,2.8415
GBPNZD,20040714,213700,2.8415,2.8420,2.8415,2.8420
GBPNZD,20040714,213800,2.8420,2.8424,2.8420,2.8424
GBPNZD,20040714,213900,2.8426,2.8428,2.8426,2.8428
GBPNZD,20040714,214000,2.8428,2.8428,2.8428,2.8428
GBPNZD,20040714,214100,2.8428,2.8430,2.8428,2.8430
GBPNZD,20040714,214200,2.8430,2.8432,2.8430,2.8432
GBPNZD,20040714,214300,2.8432,2.8432,2.8432,2.8432
GBPNZD,20040714,214400,2.8432,2.8432,2.8432,2.8432
GBPNZD,20040714,214500,2.8432,2.8437,2.8432,2.8437
GBPNZD,20040714,214600,2.8439,2.8439,2.8437,2.8437
GBPNZD,20040714,214700,2.8437,2.8437,2.8437,2.8437
GBPNZD,20040714,214800,2.8437,2.8439,2.8437,2.8439
GBPNZD,20040714,214900,2.8438,2.8438,2.8436,2.8436
GBPNZD,20040714,215000,2.8435,2.8435,2.8435,2.8435
GBPNZD,20040714,215100,2.8435,2.8436,2.8435,2.8436
GBPNZD,20040714,215200,2.8436,2.8436,2.8435,2.8435
GBPNZD,20040714,215300,2.8438,2.8438,2.8437,2.8437
GBPNZD,20040714,215400,2.8436,2.8436,2.8433,2.8433
GBPNZD,20040714,215500,2.8433,2.8434,2.8431,2.8431
GBPNZD,20040714,215600,2.8431,2.8431,2.8431,2.8431
GBPNZD,20040714,215700,2.8431,2.8431,2.8428,2.8428
GBPNZD,20040714,215800,2.8428,2.8428,2.8428,2.8428
GBPNZD,20040714,215900,2.8428,2.8428,2.8428,2.8428
GBPNZD,20040714,220000,2.8431,2.8436,2.8431,2.8436
GBPNZD,20040714,220100,2.8436,2.8436,2.8435,2.8436
GBPNZD,20040714,220200,2.8437,2.8437,2.8437,2.8437
GBPNZD,20040714,220300,2.8438,2.8438,2.8438,2.8438
GBPNZD,20040714,220400,2.8441,2.8441,2.8441,2.8441
GBPNZD,20040714,220500,2.8444,2.8444,2.8442,2.8442
GBPNZD,20040714,220600,2.8442,2.8442,2.8441,2.8441
GBPNZD,20040714,220700,2.8442,2.8442,2.8442,2.8442
GBPNZD,20040714,220800,2.8442,2.8442,2.8442,2.8442
GBPNZD,20040714,220900,2.8442,2.8442,2.8441,2.8442
GBPNZD,20040714,221000,2.8442,2.8444,2.8442,2.8444
GBPNZD,20040714,221100,2.8444,2.8449,2.8444,2.8449
GBPNZD,20040714,221200,2.8451,2.8455,2.8451,2.8455
GBPNZD,20040714,221300,2.8455,2.8455,2.8455,2.8455
GBPNZD,20040714,221400,2.8456,2.8456,2.8456,2.8456
GBPNZD,20040714,221500,2.8456,2.8456,2.8454,2.8454
GBPNZD,20040714,221600,2.8454,2.8454,2.8451,2.8451
GBPNZD,20040714,221700,2.8451,2.8451,2.8451,2.8451
GBPNZD,20040714,221800,2.8451,2.8453,2.8451,2.8453
GBPNZD,20040714,221900,2.8453,2.8454,2.8453,2.8454
GBPNZD,20040714,222000,2.8455,2.8455,2.8455,2.8455
GBPNZD,20040714,222100,2.8455,2.8455,2.8455,2.8455
GBPNZD,20040714,222200,2.8455,2.8455,2.8455,2.8455
GBPNZD,20040714,222300,2.8455,2.8455,2.8455,2.8455
GBPNZD,20040714,222400,2.8455,2.8458,2.8455,2.8458
GBPNZD,20040714,222500,2.8458,2.8463,2.8458,2.8463
GBPNZD,20040714,222600,2.8465,2.8466,2.8465,2.8466
GBPNZD,20040714,222700,2.8466,2.8466,2.8458,2.8458
GBPNZD,20040714,222800,2.8456,2.8456,2.8455,2.8455
GBPNZD,20040714,222900,2.8455,2.8456,2.8455,2.8456
GBPNZD,20040714,223000,2.8456,2.8457,2.8456,2.8457
GBPNZD,20040714,223100,2.8457,2.8459,2.8457,2.8459
GBPNZD,20040714,223200,2.8459,2.8461,2.8459,2.8461
GBPNZD,20040714,223300,2.8461,2.8461,2.8461,2.8461
GBPNZD,20040714,223400,2.8461,2.8461,2.8459,2.8459
GBPNZD,20040714,223500,2.8459,2.8461,2.8459,2.8461
GBPNZD,20040714,223600,2.8461,2.8461,2.8459,2.8459
GBPNZD,20040714,223700,2.8459,2.8459,2.8458,2.8458
GBPNZD,20040714,223800,2.8458,2.8458,2.8457,2.8457
GBPNZD,20040714,223900,2.8457,2.8457,2.8453,2.8453
GBPNZD,20040714,224000,2.8453,2.8453,2.8453,2.8453
GBPNZD,20040714,224100,2.8449,2.8449,2.8449,2.8449
GBPNZD,20040714,224200,2.8449,2.8449,2.8447,2.8447
GBPNZD,20040714,224300,2.8447,2.8447,2.8447,2.8447
GBPNZD,20040714,224400,2.8445,2.8445,2.8445,2.8445
GBPNZD,20040714,224500,2.8445,2.8445,2.8445,2.8445
GBPNZD,20040714,224600,2.8445,2.8445,2.8445,2.8445
GBPNZD,20040714,224700,2.8445,2.8446,2.8445,2.8445
GBPNZD,20040714,224800,2.8445,2.8446,2.8445,2.8446
GBPNZD,20040714,224900,2.8444,2.8444,2.8444,2.8444
GBPNZD,20040714,225000,2.8444,2.8445,2.8444,2.8445
GBPNZD,20040714,225100,2.8446,2.8446,2.8444,2.8444
GBPNZD,20040714,225200,2.8444,2.8444,2.8441,2.8441
GBPNZD,20040714,225300,2.8441,2.8441,2.8439,2.8439
GBPNZD,20040714,225400,2.8439,2.8439,2.8438,2.8438
GBPNZD,20040714,225500,2.8437,2.8437,2.8434,2.8434
GBPNZD,20040714,225600,2.8434,2.8435,2.8434,2.8435
GBPNZD,20040714,225700,2.8437,2.8437,2.8437,2.8437
GBPNZD,20040714,225800,2.8438,2.8438,2.8438,2.8438
GBPNZD,20040714,225900,2.8438,2.8440,2.8438,2.8440
GBPNZD,20040714,230000,2.8441,2.8441,2.8441,2.8441
GBPNZD,20040714,230100,2.8441,2.8441,2.8440,2.8440
GBPNZD,20040714,230200,2.8440,2.8440,2.8440,2.8440
GBPNZD,20040714,230300,2.8439,2.8441,2.8439,2.8441
GBPNZD,20040714,230400,2.8443,2.8446,2.8443,2.8446
GBPNZD,20040714,230500,2.8447,2.8447,2.8446,2.8446
GBPNZD,20040714,230600,2.8446,2.8446,2.8445,2.8445
GBPNZD,20040714,230700,2.8445,2.8451,2.8445,2.8451
GBPNZD,20040714,230800,2.8452,2.8452,2.8452,2.8452
GBPNZD,20040714,230900,2.8451,2.8452,2.8451,2.8451
GBPNZD,20040714,231000,2.8451,2.8451,2.8450,2.8450
GBPNZD,20040714,231100,2.8450,2.8450,2.8448,2.8448
GBPNZD,20040714,231200,2.8448,2.8448,2.8443,2.8443
GBPNZD,20040714,231300,2.8443,2.8443,2.8440,2.8440
GBPNZD,20040714,231400,2.8442,2.8442,2.8442,2.8442
GBPNZD,20040714,231500,2.8442,2.8442,2.8440,2.8441
GBPNZD,20040714,231600,2.8440,2.8440,2.8437,2.8437
GBPNZD,20040714,231700,2.8437,2.8437,2.8432,2.8432
GBPNZD,20040714,231800,2.8430,2.8430,2.8429,2.8429
GBPNZD,20040714,231900,2.8429,2.8429,2.8420,2.8420
GBPNZD,20040714,232000,2.8420,2.8425,2.8420,2.8425
GBPNZD,20040714,232100,2.8427,2.8427,2.8423,2.8423
GBPNZD,20040714,232200,2.8423,2.8426,2.8423,2.8426
GBPNZD,20040714,232300,2.8426,2.8429,2.8426,2.8429
GBPNZD,20040714,232400,2.8429,2.8431,2.8429,2.8431
GBPNZD,20040714,232500,2.8431,2.8431,2.8431,2.8431
GBPNZD,20040714,232600,2.8431,2.8431,2.8430,2.8430
GBPNZD,20040714,232700,2.8430,2.8430,2.8430,2.8430
GBPNZD,20040714,232800,2.8430,2.8431,2.8430,2.8431
GBPNZD,20040714,232900,2.8431,2.8431,2.8428,2.8428
GBPNZD,20040714,233000,2.8428,2.8428,2.8425,2.8425
GBPNZD,20040714,233100,2.8425,2.8428,2.8425,2.8428
GBPNZD,20040714,233200,2.8428,2.8431,2.8428,2.8431
GBPNZD,20040714,233300,2.8431,2.8431,2.8431,2.8431
GBPNZD,20040714,233400,2.8430,2.8430,2.8430,2.8430
GBPNZD,20040714,233500,2.8427,2.8427,2.8427,2.8427
GBPNZD,20040714,233600,2.8427,2.8427,2.8425,2.8425
GBPNZD,20040714,233700,2.8425,2.8425,2.8424,2.8424
GBPNZD,20040714,233800,2.8426,2.8427,2.8426,2.8427
GBPNZD,20040714,233900,2.8429,2.8429,2.8429,2.8429
GBPNZD,20040714,234000,2.8429,2.8430,2.8429,2.8430
GBPNZD,20040714,234100,2.8430,2.8430,2.8427,2.8427
GBPNZD,20040714,234200,2.8426,2.8426,2.8423,2.8423
GBPNZD,20040714,234300,2.8421,2.8421,2.8421,2.8421
GBPNZD,20040714,234400,2.8421,2.8421,2.8421,2.8421
GBPNZD,20040714,234500,2.8421,2.8421,2.8421,2.8421
GBPNZD,20040714,234600,2.8421,2.8421,2.8421,2.8421
GBPNZD,20040714,234700,2.8421,2.8421,2.8419,2.8419
GBPNZD,20040714,234800,2.8419,2.8423,2.8419,2.8423
GBPNZD,20040714,234900,2.8423,2.8423,2.8423,2.8423
GBPNZD,20040714,235000,2.8423,2.8423,2.8423,2.8423
GBPNZD,20040714,235100,2.8423,2.8423,2.8420,2.8420
GBPNZD,20040714,235200,2.8419,2.8419,2.8415,2.8416
GBPNZD,20040714,235300,2.8417,2.8417,2.8414,2.8414
GBPNZD,20040714,235400,2.8414,2.8414,2.8414,2.8414
GBPNZD,20040714,235500,2.8414,2.8416,2.8414,2.8416
GBPNZD,20040714,235600,2.8416,2.8416,2.8413,2.8413
GBPNZD,20040714,235700,2.8410,2.8410,2.8409,2.8409
GBPNZD,20040714,235800,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040714,235900,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040715,000000,2.8410,2.8410,2.8410,2.8410
AUDCHF,20040714,000100,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040714,000200,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040714,000300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040714,000400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040714,000500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040714,000600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040714,000700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040714,000800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040714,000900,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040714,001000,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040714,001100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040714,001200,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040714,001300,0.8950,0.8950,0.8949,0.8950
AUDCHF,20040714,001400,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040714,001500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040714,001600,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040714,001700,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040714,001800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040714,001900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040714,002000,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040714,002100,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040714,002200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040714,002300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040714,002400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040714,002500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040714,002600,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040714,002700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040714,002800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040714,002900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040714,003000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040714,003100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040714,003200,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040714,003300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040714,003400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040714,003500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040714,003600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040714,003700,0.8946,0.8948,0.8946,0.8948
AUDCHF,20040714,003800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040714,003900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040714,004000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040714,004100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040714,004200,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040714,004300,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040714,004400,0.8948,0.8948,0.8946,0.8947
AUDCHF,20040714,004500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040714,004600,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040714,004700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040714,004800,0.8949,0.8952,0.8949,0.8952
AUDCHF,20040714,004900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040714,005000,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040714,005100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040714,005200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040714,005300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040714,005400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040714,005500,0.8953,0.8953,0.8950,0.8950
AUDCHF,20040714,005600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040714,005700,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040714,005800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040714,005900,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040714,010000,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040714,010100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040714,010200,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040714,010300,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040714,010400,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040714,010500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040714,010600,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040714,010700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040714,010800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040714,010900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040714,011000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040714,011100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040714,011200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040714,011300,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040714,011400,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040714,011500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040714,011600,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040714,011700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040714,011800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040714,011900,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040714,012000,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040714,012100,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040714,012200,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040714,012300,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040714,012400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040714,012500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040714,012600,0.8947,0.8951,0.8947,0.8951
AUDCHF,20040714,012700,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040714,012800,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040714,012900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040714,013000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040714,013100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040714,013200,0.8953,0.8953,0.8949,0.8949
AUDCHF,20040714,013300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040714,013400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040714,013500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040714,013600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040714,013700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040714,013800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040714,013900,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040714,014000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040714,014100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040714,014200,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040714,014300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040714,014400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040714,014500,0.8954,0.8957,0.8954,0.8957
AUDCHF,20040714,014600,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040714,014700,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040714,014800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,014900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,015000,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040714,015100,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040714,015200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040714,015300,0.8954,0.8954,0.8953,0.8954
AUDCHF,20040714,015400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040714,015500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040714,015600,0.8954,0.8955,0.8954,0.8954
AUDCHF,20040714,015700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040714,015800,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040714,015900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040714,020000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040714,020100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040714,020200,0.8954,0.8954,0.8952,0.8952
AUDCHF,20040714,020300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040714,020400,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040714,020500,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040714,020600,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040714,020700,0.8952,0.8952,0.8951,0.8952
AUDCHF,20040714,020800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040714,020900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040714,021000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040714,021100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040714,021200,0.8954,0.8957,0.8954,0.8957
AUDCHF,20040714,021300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040714,021400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040714,021500,0.8957,0.8957,0.8956,0.8957
AUDCHF,20040714,021600,0.8958,0.8961,0.8958,0.8958
AUDCHF,20040714,021700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040714,021800,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040714,021900,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040714,022000,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040714,022100,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040714,022200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040714,022300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040714,022400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,022500,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040714,022600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,022700,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040714,022800,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040714,022900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040714,023000,0.8954,0.8954,0.8953,0.8954
AUDCHF,20040714,023100,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040714,023200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,023300,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040714,023400,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040714,023500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040714,023600,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040714,023700,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040714,023800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040714,023900,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040714,024000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,024100,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040714,024200,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040714,024300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,024400,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040714,024500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040714,024600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040714,024700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040714,024800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040714,024900,0.8958,0.8958,0.8956,0.8956
AUDCHF,20040714,025000,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040714,025100,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040714,025200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040714,025300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040714,025400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,025500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,025600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,025700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,025800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,025900,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040714,030000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,030100,0.8954,0.8954,0.8952,0.8952
AUDCHF,20040714,030200,0.8951,0.8952,0.8950,0.8952
AUDCHF,20040714,030300,0.8952,0.8953,0.8952,0.8952
AUDCHF,20040714,030400,0.8951,0.8951,0.8950,0.8951
AUDCHF,20040714,030500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040714,030600,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040714,030700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040714,030800,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040714,030900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,031000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040714,031100,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040714,031200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040714,031300,0.8957,0.8958,0.8957,0.8957
AUDCHF,20040714,031400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040714,031500,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040714,031600,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040714,031700,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040714,031800,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040714,031900,0.8957,0.8957,0.8955,0.8955
AUDCHF,20040714,032000,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040714,032100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,032200,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040714,032300,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040714,032400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,032500,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040714,032600,0.8957,0.8960,0.8957,0.8960
AUDCHF,20040714,032700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,032800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040714,032900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040714,033000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040714,033100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040714,033200,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040714,033300,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040714,033400,0.8962,0.8965,0.8962,0.8965
AUDCHF,20040714,033500,0.8965,0.8968,0.8965,0.8968
AUDCHF,20040714,033600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040714,033700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040714,033800,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040714,033900,0.8970,0.8970,0.8967,0.8967
AUDCHF,20040714,034000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040714,034100,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040714,034200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040714,034300,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040714,034400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040714,034500,0.8967,0.8968,0.8967,0.8967
AUDCHF,20040714,034600,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040714,034700,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040714,034800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040714,034900,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040714,035000,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040714,035100,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040714,035200,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040714,035300,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040714,035400,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040714,035500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040714,035600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040714,035700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040714,035800,0.8967,0.8968,0.8967,0.8967
AUDCHF,20040714,035900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040714,040000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040714,040100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040714,040200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040714,040300,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040714,040400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040714,040500,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040714,040600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040714,040700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040714,040800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040714,040900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040714,041000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040714,041100,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040714,041200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040714,041300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040714,041400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040714,041500,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040714,041600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040714,041700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040714,041800,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040714,041900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040714,042000,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040714,042100,0.8967,0.8968,0.8967,0.8967
AUDCHF,20040714,042200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040714,042300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040714,042400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040714,042500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040714,042600,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040714,042700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040714,042800,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040714,042900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040714,043000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040714,043100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040714,043200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040714,043300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040714,043400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040714,043500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040714,043600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040714,043700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040714,043800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040714,043900,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040714,044000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040714,044100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040714,044200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040714,044300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040714,044400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040714,044500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040714,044600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040714,044700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040714,044800,0.8968,0.8969,0.8968,0.8968
AUDCHF,20040714,044900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040714,045000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040714,045100,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040714,045200,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040714,045300,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040714,045400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040714,045500,0.8964,0.8964,0.8962,0.8962
AUDCHF,20040714,045600,0.8962,0.8962,0.8960,0.8960
AUDCHF,20040714,045700,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040714,045800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040714,045900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040714,050000,0.8959,0.8959,0.8958,0.8959
AUDCHF,20040714,050100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040714,050200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,050300,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040714,050400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,050500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,050600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,050700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,050800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,050900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,051000,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040714,051100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040714,051200,0.8963,0.8964,0.8963,0.8963
AUDCHF,20040714,051300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040714,051400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040714,051500,0.8965,0.8968,0.8965,0.8967
AUDCHF,20040714,051600,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040714,051700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040714,051800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040714,051900,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040714,052000,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040714,052100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040714,052200,0.8967,0.8968,0.8967,0.8967
AUDCHF,20040714,052300,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040714,052400,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040714,052500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040714,052600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040714,052700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040714,052800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040714,052900,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040714,053000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040714,053100,0.8964,0.8965,0.8964,0.8964
AUDCHF,20040714,053200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040714,053300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040714,053400,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040714,053500,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040714,053600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040714,053700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040714,053800,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040714,053900,0.8964,0.8965,0.8963,0.8965
AUDCHF,20040714,054000,0.8965,0.8966,0.8965,0.8965
AUDCHF,20040714,054100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040714,054200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040714,054300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040714,054400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040714,054500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040714,054600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040714,054700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040714,054800,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040714,054900,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040714,055000,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040714,055100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040714,055200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040714,055300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040714,055400,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040714,055500,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040714,055600,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040714,055700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040714,055800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040714,055900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040714,060000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040714,060100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040714,060200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040714,060300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040714,060400,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040714,060500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040714,060600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040714,060700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040714,060800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040714,060900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040714,061000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040714,061100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040714,061200,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040714,061300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040714,061400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040714,061500,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040714,061600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,061700,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040714,061800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040714,061900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040714,062000,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040714,062100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,062200,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040714,062300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,062400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,062500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,062600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,062700,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040714,062800,0.8959,0.8959,0.8956,0.8956
AUDCHF,20040714,062900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,063000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040714,063100,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040714,063200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,063300,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040714,063400,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040714,063500,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040714,063600,0.8951,0.8953,0.8951,0.8953
AUDCHF,20040714,063700,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040714,063800,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040714,063900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,064000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,064100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,064200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,064300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,064400,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040714,064500,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040714,064600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040714,064700,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040714,064800,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040714,064900,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040714,065000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040714,065100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040714,065200,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040714,065300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040714,065400,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040714,065500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040714,065600,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040714,065700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040714,065800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040714,065900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040714,070000,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040714,070100,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040714,070200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040714,070300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040714,070400,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040714,070500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,070600,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040714,070700,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040714,070800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040714,070900,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040714,071000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040714,071100,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040714,071200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,071300,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040714,071400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040714,071500,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040714,071600,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040714,071700,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040714,071800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,071900,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040714,072000,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040714,072100,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040714,072200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,072300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,072400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,072500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,072600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,072700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040714,072800,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040714,072900,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040714,073000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040714,073100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040714,073200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040714,073300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,073400,0.8956,0.8956,0.8955,0.8956
AUDCHF,20040714,073500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,073600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,073700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,073800,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040714,073900,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040714,074000,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040714,074100,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040714,074200,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040714,074300,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040714,074400,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040714,074500,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040714,074600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,074700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,074800,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040714,074900,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040714,075000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,075100,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040714,075200,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040714,075300,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040714,075400,0.8962,0.8962,0.8960,0.8960
AUDCHF,20040714,075500,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040714,075600,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040714,075700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,075800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,075900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040714,080000,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040714,080100,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040714,080200,0.8960,0.8960,0.8959,0.8960
AUDCHF,20040714,080300,0.8960,0.8961,0.8959,0.8960
AUDCHF,20040714,080400,0.8960,0.8962,0.8960,0.8962
AUDCHF,20040714,080500,0.8962,0.8963,0.8962,0.8962
AUDCHF,20040714,080600,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040714,080700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,080800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,080900,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040714,081000,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040714,081100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040714,081200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,081300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,081400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040714,081500,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040714,081600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040714,081700,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040714,081800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040714,081900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040714,082000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040714,082100,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040714,082200,0.8964,0.8965,0.8964,0.8964
AUDCHF,20040714,082300,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040714,082400,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040714,082500,0.8963,0.8964,0.8963,0.8963
AUDCHF,20040714,082600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040714,082700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040714,082800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040714,082900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040714,083000,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040714,083100,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040714,083200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,083300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,083400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,083500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,083600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040714,083700,0.8961,0.8961,0.8958,0.8958
AUDCHF,20040714,083800,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040714,083900,0.8958,0.8960,0.8958,0.8959
AUDCHF,20040714,084000,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040714,084100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040714,084200,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040714,084300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040714,084400,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040714,084500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040714,084600,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040714,084700,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040714,084800,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040714,084900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040714,085000,0.8961,0.8961,0.8958,0.8959
AUDCHF,20040714,085100,0.8958,0.8958,0.8957,0.8958
AUDCHF,20040714,085200,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040714,085300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,085400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,085500,0.8956,0.8958,0.8956,0.8958
AUDCHF,20040714,085600,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040714,085700,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040714,085800,0.8958,0.8959,0.8958,0.8958
AUDCHF,20040714,085900,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040714,090000,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040714,090100,0.8956,0.8956,0.8954,0.8955
AUDCHF,20040714,090200,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040714,090300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,090400,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040714,090500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040714,090600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,090700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,090800,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040714,090900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040714,091000,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040714,091100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040714,091200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040714,091300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040714,091400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040714,091500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040714,091600,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040714,091700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040714,091800,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040714,091900,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040714,092000,0.8955,0.8956,0.8952,0.8952
AUDCHF,20040714,092100,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040714,092200,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040714,092300,0.8949,0.8949,0.8948,0.8949
AUDCHF,20040714,092400,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040714,092500,0.8949,0.8951,0.8949,0.8951
AUDCHF,20040714,092600,0.8953,0.8953,0.8952,0.8953
AUDCHF,20040714,092700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040714,092800,0.8955,0.8956,0.8954,0.8954
AUDCHF,20040714,092900,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040714,093000,0.8952,0.8953,0.8951,0.8951
AUDCHF,20040714,093100,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040714,093200,0.8949,0.8949,0.8947,0.8948
AUDCHF,20040714,093300,0.8948,0.8948,0.8946,0.8946
AUDCHF,20040714,093400,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040714,093500,0.8943,0.8944,0.8943,0.8943
AUDCHF,20040714,093600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040714,093700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040714,093800,0.8942,0.8944,0.8942,0.8944
AUDCHF,20040714,093900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040714,094000,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040714,094100,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040714,094200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040714,094300,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040714,094400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040714,094500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040714,094600,0.8945,0.8945,0.8941,0.8941
AUDCHF,20040714,094700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040714,094800,0.8940,0.8940,0.8939,0.8940
AUDCHF,20040714,094900,0.8941,0.8947,0.8941,0.8947
AUDCHF,20040714,095000,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040714,095100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040714,095200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040714,095300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040714,095400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040714,095500,0.8951,0.8953,0.8951,0.8953
AUDCHF,20040714,095600,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040714,095700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040714,095800,0.8954,0.8954,0.8952,0.8952
AUDCHF,20040714,095900,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040714,100000,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040714,100100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040714,100200,0.8949,0.8951,0.8949,0.8951
AUDCHF,20040714,100300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040714,100400,0.8951,0.8954,0.8951,0.8954
AUDCHF,20040714,100500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040714,100600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040714,100700,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040714,100800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040714,100900,0.8952,0.8953,0.8952,0.8952
AUDCHF,20040714,101000,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040714,101100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040714,101200,0.8950,0.8950,0.8949,0.8950
AUDCHF,20040714,101300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040714,101400,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040714,101500,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040714,101600,0.8946,0.8946,0.8942,0.8942
AUDCHF,20040714,101700,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040714,101800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040714,101900,0.8946,0.8946,0.8944,0.8944
AUDCHF,20040714,102000,0.8944,0.8944,0.8943,0.8944
AUDCHF,20040714,102100,0.8944,0.8946,0.8943,0.8946
AUDCHF,20040714,102200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040714,102300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040714,102400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040714,102500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040714,102600,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040714,102700,0.8944,0.8944,0.8942,0.8942
AUDCHF,20040714,102800,0.8942,0.8942,0.8939,0.8939
AUDCHF,20040714,102900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040714,103000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040714,103100,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040714,103200,0.8938,0.8938,0.8937,0.8938
AUDCHF,20040714,103300,0.8938,0.8941,0.8938,0.8941
AUDCHF,20040714,103400,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040714,103500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040714,103600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040714,103700,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040714,103800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040714,103900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040714,104000,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040714,104100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040714,104200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040714,104300,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040714,104400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040714,104500,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040714,104600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040714,104700,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040714,104800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040714,104900,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040714,105000,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040714,105100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040714,105200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040714,105300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040714,105400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040714,105500,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040714,105600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040714,105700,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040714,105800,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040714,105900,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040714,110000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040714,110100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040714,110200,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040714,110300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040714,110400,0.8932,0.8935,0.8932,0.8935
AUDCHF,20040714,110500,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040714,110600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040714,110700,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040714,110800,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040714,110900,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040714,111000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040714,111100,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040714,111200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040714,111300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040714,111400,0.8935,0.8937,0.8935,0.8937
AUDCHF,20040714,111500,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040714,111600,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040714,111700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040714,111800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040714,111900,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040714,112000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040714,112100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040714,112200,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040714,112300,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040714,112400,0.8940,0.8940,0.8937,0.8937
AUDCHF,20040714,112500,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040714,112600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040714,112700,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040714,112800,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040714,112900,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040714,113000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040714,113100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040714,113200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040714,113300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040714,113400,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040714,113500,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040714,113600,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040714,113700,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040714,113800,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040714,113900,0.8938,0.8939,0.8938,0.8938
AUDCHF,20040714,114000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040714,114100,0.8938,0.8938,0.8936,0.8937
AUDCHF,20040714,114200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040714,114300,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040714,114400,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040714,114500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040714,114600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040714,114700,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040714,114800,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040714,114900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040714,115000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040714,115100,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040714,115200,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040714,115300,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040714,115400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040714,115500,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040714,115600,0.8931,0.8932,0.8930,0.8930
AUDCHF,20040714,115700,0.8929,0.8932,0.8929,0.8932
AUDCHF,20040714,115800,0.8931,0.8931,0.8927,0.8927
AUDCHF,20040714,115900,0.8926,0.8926,0.8923,0.8923
AUDCHF,20040714,120000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040714,120100,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040714,120200,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040714,120300,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040714,120400,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040714,120500,0.8922,0.8922,0.8917,0.8917
AUDCHF,20040714,120600,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040714,120700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040714,120800,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040714,120900,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040714,121000,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040714,121100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040714,121200,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040714,121300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040714,121400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040714,121500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040714,121600,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040714,121700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040714,121800,0.8918,0.8921,0.8918,0.8921
AUDCHF,20040714,121900,0.8921,0.8924,0.8921,0.8924
AUDCHF,20040714,122000,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040714,122100,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040714,122200,0.8926,0.8927,0.8923,0.8923
AUDCHF,20040714,122300,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040714,122400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040714,122500,0.8921,0.8925,0.8921,0.8925
AUDCHF,20040714,122600,0.8925,0.8925,0.8924,0.8925
AUDCHF,20040714,122700,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040714,122800,0.8928,0.8928,0.8927,0.8928
AUDCHF,20040714,122900,0.8928,0.8928,0.8925,0.8925
AUDCHF,20040714,123000,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040714,123100,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040714,123200,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040714,123300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040714,123400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040714,123500,0.8924,0.8927,0.8924,0.8927
AUDCHF,20040714,123600,0.8926,0.8926,0.8924,0.8924
AUDCHF,20040714,123700,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040714,123800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040714,123900,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040714,124000,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040714,124100,0.8922,0.8923,0.8920,0.8920
AUDCHF,20040714,124200,0.8920,0.8923,0.8920,0.8923
AUDCHF,20040714,124300,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040714,124400,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040714,124500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040714,124600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040714,124700,0.8920,0.8920,0.8917,0.8917
AUDCHF,20040714,124800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040714,124900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040714,125000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040714,125100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040714,125200,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040714,125300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040714,125400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040714,125500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040714,125600,0.8917,0.8919,0.8917,0.8919
AUDCHF,20040714,125700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040714,125800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040714,125900,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040714,130000,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040714,130100,0.8922,0.8922,0.8920,0.8920
AUDCHF,20040714,130200,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040714,130300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040714,130400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040714,130500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040714,130600,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040714,130700,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040714,130800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040714,130900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040714,131000,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040714,131100,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040714,131200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040714,131300,0.8920,0.8923,0.8920,0.8923
AUDCHF,20040714,131400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040714,131500,0.8921,0.8924,0.8921,0.8924
AUDCHF,20040714,131600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040714,131700,0.8924,0.8924,0.8921,0.8921
AUDCHF,20040714,131800,0.8920,0.8921,0.8920,0.8920
AUDCHF,20040714,131900,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040714,132000,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040714,132100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040714,132200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040714,132300,0.8920,0.8921,0.8920,0.8920
AUDCHF,20040714,132400,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040714,132500,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040714,132600,0.8920,0.8920,0.8919,0.8920
AUDCHF,20040714,132700,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040714,132800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040714,132900,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040714,133000,0.8919,0.8920,0.8918,0.8918
AUDCHF,20040714,133100,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040714,133200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040714,133300,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040714,133400,0.8920,0.8922,0.8920,0.8922
AUDCHF,20040714,133500,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040714,133600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040714,133700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040714,133800,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040714,133900,0.8921,0.8921,0.8917,0.8917
AUDCHF,20040714,134000,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040714,134100,0.8917,0.8917,0.8915,0.8915
AUDCHF,20040714,134200,0.8914,0.8914,0.8910,0.8910
AUDCHF,20040714,134300,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040714,134400,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040714,134500,0.8913,0.8914,0.8913,0.8913
AUDCHF,20040714,134600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040714,134700,0.8913,0.8915,0.8913,0.8915
AUDCHF,20040714,134800,0.8916,0.8917,0.8915,0.8917
AUDCHF,20040714,134900,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040714,135000,0.8917,0.8917,0.8914,0.8915
AUDCHF,20040714,135100,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040714,135200,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040714,135300,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040714,135400,0.8916,0.8919,0.8916,0.8919
AUDCHF,20040714,135500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040714,135600,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040714,135700,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040714,135800,0.8917,0.8918,0.8916,0.8918
AUDCHF,20040714,135900,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040714,140000,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040714,140100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040714,140200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040714,140300,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040714,140400,0.8920,0.8921,0.8918,0.8921
AUDCHF,20040714,140500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040714,140600,0.8923,0.8924,0.8920,0.8920
AUDCHF,20040714,140700,0.8918,0.8921,0.8917,0.8921
AUDCHF,20040714,140800,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040714,140900,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040714,141000,0.8924,0.8926,0.8924,0.8926
AUDCHF,20040714,141100,0.8926,0.8926,0.8923,0.8924
AUDCHF,20040714,141200,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040714,141300,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040714,141400,0.8928,0.8928,0.8926,0.8926
AUDCHF,20040714,141500,0.8927,0.8927,0.8923,0.8923
AUDCHF,20040714,141600,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040714,141700,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040714,141800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040714,141900,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040714,142000,0.8918,0.8918,0.8917,0.8918
AUDCHF,20040714,142100,0.8918,0.8919,0.8918,0.8918
AUDCHF,20040714,142200,0.8918,0.8918,0.8917,0.8918
AUDCHF,20040714,142300,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040714,142400,0.8915,0.8915,0.8913,0.8913
AUDCHF,20040714,142500,0.8914,0.8916,0.8914,0.8915
AUDCHF,20040714,142600,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040714,142700,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040714,142800,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040714,142900,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040714,143000,0.8919,0.8921,0.8918,0.8918
AUDCHF,20040714,143100,0.8917,0.8920,0.8911,0.8911
AUDCHF,20040714,143200,0.8910,0.8922,0.8909,0.8921
AUDCHF,20040714,143300,0.8921,0.8921,0.8919,0.8920
AUDCHF,20040714,143400,0.8921,0.8924,0.8920,0.8920
AUDCHF,20040714,143500,0.8919,0.8919,0.8918,0.8919
AUDCHF,20040714,143600,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040714,143700,0.8919,0.8919,0.8916,0.8916
AUDCHF,20040714,143800,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040714,143900,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040714,144000,0.8920,0.8920,0.8917,0.8918
AUDCHF,20040714,144100,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040714,144200,0.8919,0.8919,0.8917,0.8917
AUDCHF,20040714,144300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040714,144400,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040714,144500,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040714,144600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040714,144700,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040714,144800,0.8910,0.8910,0.8908,0.8909
AUDCHF,20040714,144900,0.8910,0.8913,0.8910,0.8912
AUDCHF,20040714,145000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040714,145100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040714,145200,0.8912,0.8914,0.8912,0.8914
AUDCHF,20040714,145300,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040714,145400,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040714,145500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040714,145600,0.8922,0.8922,0.8919,0.8919
AUDCHF,20040714,145700,0.8919,0.8919,0.8916,0.8916
AUDCHF,20040714,145800,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040714,145900,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040714,150000,0.8916,0.8916,0.8913,0.8913
AUDCHF,20040714,150100,0.8912,0.8914,0.8911,0.8914
AUDCHF,20040714,150200,0.8913,0.8913,0.8910,0.8910
AUDCHF,20040714,150300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040714,150400,0.8910,0.8912,0.8910,0.8911
AUDCHF,20040714,150500,0.8910,0.8911,0.8909,0.8911
AUDCHF,20040714,150600,0.8912,0.8914,0.8912,0.8914
AUDCHF,20040714,150700,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040714,150800,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040714,150900,0.8911,0.8912,0.8911,0.8911
AUDCHF,20040714,151000,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040714,151100,0.8910,0.8910,0.8908,0.8908
AUDCHF,20040714,151200,0.8907,0.8910,0.8907,0.8910
AUDCHF,20040714,151300,0.8910,0.8910,0.8908,0.8908
AUDCHF,20040714,151400,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040714,151500,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040714,151600,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040714,151700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040714,151800,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040714,151900,0.8909,0.8911,0.8909,0.8911
AUDCHF,20040714,152000,0.8912,0.8913,0.8911,0.8911
AUDCHF,20040714,152100,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040714,152200,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040714,152300,0.8912,0.8912,0.8905,0.8905
AUDCHF,20040714,152400,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040714,152500,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040714,152600,0.8906,0.8906,0.8904,0.8904
AUDCHF,20040714,152700,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040714,152800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040714,152900,0.8902,0.8903,0.8901,0.8903
AUDCHF,20040714,153000,0.8904,0.8906,0.8904,0.8906
AUDCHF,20040714,153100,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040714,153200,0.8903,0.8903,0.8901,0.8901
AUDCHF,20040714,153300,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040714,153400,0.8899,0.8899,0.8897,0.8897
AUDCHF,20040714,153500,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040714,153600,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040714,153700,0.8896,0.8896,0.8890,0.8890
AUDCHF,20040714,153800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040714,153900,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040714,154000,0.8891,0.8894,0.8891,0.8894
AUDCHF,20040714,154100,0.8894,0.8895,0.8894,0.8894
AUDCHF,20040714,154200,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040714,154300,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,154400,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040714,154500,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040714,154600,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040714,154700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040714,154800,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040714,154900,0.8896,0.8896,0.8894,0.8894
AUDCHF,20040714,155000,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040714,155100,0.8892,0.8896,0.8892,0.8896
AUDCHF,20040714,155200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,155300,0.8895,0.8895,0.8894,0.8894
AUDCHF,20040714,155400,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040714,155500,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040714,155600,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040714,155700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,155800,0.8897,0.8898,0.8896,0.8896
AUDCHF,20040714,155900,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040714,160000,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040714,160100,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040714,160200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,160300,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040714,160400,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040714,160500,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040714,160600,0.8898,0.8902,0.8898,0.8902
AUDCHF,20040714,160700,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040714,160800,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040714,160900,0.8901,0.8902,0.8901,0.8902
AUDCHF,20040714,161000,0.8903,0.8903,0.8898,0.8898
AUDCHF,20040714,161100,0.8898,0.8900,0.8898,0.8900
AUDCHF,20040714,161200,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040714,161300,0.8902,0.8905,0.8902,0.8905
AUDCHF,20040714,161400,0.8904,0.8904,0.8902,0.8902
AUDCHF,20040714,161500,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040714,161600,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040714,161700,0.8902,0.8902,0.8900,0.8900
AUDCHF,20040714,161800,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040714,161900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040714,162000,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040714,162100,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040714,162200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,162300,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040714,162400,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040714,162500,0.8896,0.8897,0.8896,0.8896
AUDCHF,20040714,162600,0.8896,0.8896,0.8892,0.8892
AUDCHF,20040714,162700,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040714,162800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040714,162900,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040714,163000,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040714,163100,0.8891,0.8891,0.8888,0.8888
AUDCHF,20040714,163200,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040714,163300,0.8888,0.8888,0.8884,0.8884
AUDCHF,20040714,163400,0.8885,0.8885,0.8883,0.8883
AUDCHF,20040714,163500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040714,163600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040714,163700,0.8882,0.8884,0.8882,0.8884
AUDCHF,20040714,163800,0.8885,0.8888,0.8885,0.8888
AUDCHF,20040714,163900,0.8888,0.8888,0.8887,0.8887
AUDCHF,20040714,164000,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040714,164100,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040714,164200,0.8889,0.8889,0.8886,0.8887
AUDCHF,20040714,164300,0.8887,0.8887,0.8884,0.8884
AUDCHF,20040714,164400,0.8883,0.8883,0.8877,0.8877
AUDCHF,20040714,164500,0.8877,0.8881,0.8877,0.8881
AUDCHF,20040714,164600,0.8882,0.8885,0.8882,0.8885
AUDCHF,20040714,164700,0.8886,0.8888,0.8886,0.8888
AUDCHF,20040714,164800,0.8889,0.8892,0.8889,0.8892
AUDCHF,20040714,164900,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040714,165000,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040714,165100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,165200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,165300,0.8897,0.8898,0.8896,0.8896
AUDCHF,20040714,165400,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040714,165500,0.8894,0.8896,0.8894,0.8896
AUDCHF,20040714,165600,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040714,165700,0.8898,0.8899,0.8898,0.8898
AUDCHF,20040714,165800,0.8897,0.8899,0.8896,0.8899
AUDCHF,20040714,165900,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040714,170000,0.8896,0.8896,0.8893,0.8893
AUDCHF,20040714,170100,0.8892,0.8895,0.8892,0.8895
AUDCHF,20040714,170200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,170300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,170400,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040714,170500,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040714,170600,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040714,170700,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040714,170800,0.8895,0.8895,0.8892,0.8893
AUDCHF,20040714,170900,0.8894,0.8897,0.8894,0.8896
AUDCHF,20040714,171000,0.8895,0.8895,0.8893,0.8895
AUDCHF,20040714,171100,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040714,171200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,171300,0.8895,0.8895,0.8894,0.8895
AUDCHF,20040714,171400,0.8895,0.8895,0.8892,0.8892
AUDCHF,20040714,171500,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040714,171600,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040714,171700,0.8890,0.8890,0.8890,0.8890
AUDCHF,20040714,171800,0.8890,0.8890,0.8889,0.8889
AUDCHF,20040714,171900,0.8890,0.8891,0.8890,0.8890
AUDCHF,20040714,172000,0.8889,0.8892,0.8889,0.8892
AUDCHF,20040714,172100,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040714,172200,0.8893,0.8893,0.8892,0.8893
AUDCHF,20040714,172300,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040714,172400,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040714,172500,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040714,172600,0.8897,0.8897,0.8892,0.8892
AUDCHF,20040714,172700,0.8891,0.8891,0.8889,0.8890
AUDCHF,20040714,172800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040714,172900,0.8890,0.8890,0.8885,0.8885
AUDCHF,20040714,173000,0.8885,0.8887,0.8885,0.8887
AUDCHF,20040714,173100,0.8888,0.8888,0.8886,0.8886
AUDCHF,20040714,173200,0.8887,0.8887,0.8885,0.8885
AUDCHF,20040714,173300,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040714,173400,0.8885,0.8887,0.8885,0.8887
AUDCHF,20040714,173500,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040714,173600,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040714,173700,0.8889,0.8891,0.8889,0.8891
AUDCHF,20040714,173800,0.8890,0.8890,0.8888,0.8888
AUDCHF,20040714,173900,0.8887,0.8887,0.8886,0.8886
AUDCHF,20040714,174000,0.8886,0.8887,0.8886,0.8887
AUDCHF,20040714,174100,0.8887,0.8887,0.8882,0.8882
AUDCHF,20040714,174200,0.8880,0.8880,0.8875,0.8877
AUDCHF,20040714,174300,0.8878,0.8880,0.8878,0.8880
AUDCHF,20040714,174400,0.8880,0.8880,0.8877,0.8878
AUDCHF,20040714,174500,0.8879,0.8879,0.8879,0.8879
AUDCHF,20040714,174600,0.8879,0.8879,0.8876,0.8876
AUDCHF,20040714,174700,0.8875,0.8875,0.8874,0.8874
AUDCHF,20040714,174800,0.8874,0.8877,0.8874,0.8877
AUDCHF,20040714,174900,0.8877,0.8878,0.8877,0.8878
AUDCHF,20040714,175000,0.8877,0.8877,0.8875,0.8876
AUDCHF,20040714,175100,0.8876,0.8877,0.8876,0.8877
AUDCHF,20040714,175200,0.8877,0.8877,0.8875,0.8875
AUDCHF,20040714,175300,0.8874,0.8876,0.8873,0.8876
AUDCHF,20040714,175400,0.8877,0.8877,0.8875,0.8875
AUDCHF,20040714,175500,0.8874,0.8876,0.8874,0.8876
AUDCHF,20040714,175600,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040714,175700,0.8877,0.8877,0.8875,0.8875
AUDCHF,20040714,175800,0.8875,0.8877,0.8875,0.8877
AUDCHF,20040714,175900,0.8877,0.8877,0.8875,0.8875
AUDCHF,20040714,180000,0.8875,0.8875,0.8874,0.8874
AUDCHF,20040714,180100,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040714,180200,0.8874,0.8876,0.8874,0.8876
AUDCHF,20040714,180300,0.8876,0.8877,0.8876,0.8877
AUDCHF,20040714,180400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040714,180500,0.8877,0.8877,0.8876,0.8876
AUDCHF,20040714,180600,0.8875,0.8876,0.8875,0.8876
AUDCHF,20040714,180700,0.8877,0.8881,0.8877,0.8881
AUDCHF,20040714,180800,0.8882,0.8882,0.8881,0.8881
AUDCHF,20040714,180900,0.8880,0.8880,0.8878,0.8878
AUDCHF,20040714,181000,0.8878,0.8882,0.8878,0.8882
AUDCHF,20040714,181100,0.8882,0.8882,0.8881,0.8881
AUDCHF,20040714,181200,0.8880,0.8883,0.8880,0.8883
AUDCHF,20040714,181300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040714,181400,0.8884,0.8885,0.8883,0.8883
AUDCHF,20040714,181500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040714,181600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040714,181700,0.8882,0.8882,0.8881,0.8882
AUDCHF,20040714,181800,0.8882,0.8883,0.8882,0.8883
AUDCHF,20040714,181900,0.8883,0.8884,0.8883,0.8884
AUDCHF,20040714,182000,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040714,182100,0.8885,0.8885,0.8884,0.8884
AUDCHF,20040714,182200,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040714,182300,0.8886,0.8887,0.8886,0.8886
AUDCHF,20040714,182400,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040714,182500,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040714,182600,0.8884,0.8884,0.8883,0.8884
AUDCHF,20040714,182700,0.8885,0.8888,0.8885,0.8888
AUDCHF,20040714,182800,0.8888,0.8888,0.8886,0.8886
AUDCHF,20040714,182900,0.8886,0.8887,0.8886,0.8887
AUDCHF,20040714,183000,0.8887,0.8887,0.8885,0.8885
AUDCHF,20040714,183100,0.8885,0.8888,0.8885,0.8888
AUDCHF,20040714,183200,0.8888,0.8888,0.8887,0.8887
AUDCHF,20040714,183300,0.8887,0.8887,0.8885,0.8887
AUDCHF,20040714,183400,0.8887,0.8887,0.8886,0.8886
AUDCHF,20040714,183500,0.8886,0.8886,0.8885,0.8885
AUDCHF,20040714,183600,0.8887,0.8887,0.8886,0.8886
AUDCHF,20040714,183700,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040714,183800,0.8885,0.8887,0.8885,0.8887
AUDCHF,20040714,183900,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040714,184000,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040714,184100,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040714,184200,0.8890,0.8893,0.8890,0.8893
AUDCHF,20040714,184300,0.8893,0.8893,0.8892,0.8893
AUDCHF,20040714,184400,0.8893,0.8894,0.8893,0.8894
AUDCHF,20040714,184500,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040714,184600,0.8896,0.8896,0.8895,0.8896
AUDCHF,20040714,184700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040714,184800,0.8895,0.8900,0.8895,0.8900
AUDCHF,20040714,184900,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040714,185000,0.8898,0.8898,0.8895,0.8895
AUDCHF,20040714,185100,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040714,185200,0.8897,0.8898,0.8896,0.8896
AUDCHF,20040714,185300,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040714,185400,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040714,185500,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040714,185600,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040714,185700,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040714,185800,0.8895,0.8895,0.8893,0.8893
AUDCHF,20040714,185900,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,190000,0.8893,0.8894,0.8893,0.8894
AUDCHF,20040714,190100,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040714,190200,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040714,190300,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040714,190400,0.8894,0.8896,0.8894,0.8896
AUDCHF,20040714,190500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,190600,0.8895,0.8895,0.8894,0.8894
AUDCHF,20040714,190700,0.8894,0.8895,0.8893,0.8893
AUDCHF,20040714,190800,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040714,190900,0.8892,0.8894,0.8892,0.8893
AUDCHF,20040714,191000,0.8894,0.8894,0.8893,0.8893
AUDCHF,20040714,191100,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040714,191200,0.8890,0.8890,0.8890,0.8890
AUDCHF,20040714,191300,0.8890,0.8893,0.8890,0.8893
AUDCHF,20040714,191400,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040714,191500,0.8891,0.8893,0.8891,0.8893
AUDCHF,20040714,191600,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040714,191700,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040714,191800,0.8892,0.8893,0.8892,0.8892
AUDCHF,20040714,191900,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040714,192000,0.8891,0.8893,0.8891,0.8893
AUDCHF,20040714,192100,0.8894,0.8895,0.8893,0.8893
AUDCHF,20040714,192200,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040714,192300,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040714,192400,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040714,192500,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040714,192600,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040714,192700,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040714,192800,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040714,192900,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040714,193000,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,193100,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,193200,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,193300,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,193400,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,193500,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,193600,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040714,193700,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040714,193800,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040714,193900,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040714,194000,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040714,194100,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040714,194200,0.8893,0.8893,0.8892,0.8893
AUDCHF,20040714,194300,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,194400,0.8893,0.8893,0.8892,0.8893
AUDCHF,20040714,194500,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,194600,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040714,194700,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040714,194800,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040714,194900,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040714,195000,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040714,195100,0.8894,0.8894,0.8893,0.8893
AUDCHF,20040714,195200,0.8893,0.8893,0.8891,0.8891
AUDCHF,20040714,195300,0.8892,0.8893,0.8892,0.8892
AUDCHF,20040714,195400,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040714,195500,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,195600,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,195700,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040714,195800,0.8895,0.8897,0.8895,0.8897
AUDCHF,20040714,195900,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040714,200000,0.8896,0.8896,0.8894,0.8894
AUDCHF,20040714,200100,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,200200,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,200300,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,200400,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,200500,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,200600,0.8892,0.8892,0.8891,0.8892
AUDCHF,20040714,200700,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040714,200800,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,200900,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,201000,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040714,201100,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040714,201200,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040714,201300,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040714,201400,0.8893,0.8894,0.8893,0.8894
AUDCHF,20040714,201500,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040714,201600,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040714,201700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,201800,0.8896,0.8898,0.8896,0.8897
AUDCHF,20040714,201900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,202000,0.8896,0.8896,0.8894,0.8894
AUDCHF,20040714,202100,0.8894,0.8894,0.8893,0.8893
AUDCHF,20040714,202200,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040714,202300,0.8895,0.8895,0.8894,0.8894
AUDCHF,20040714,202400,0.8893,0.8893,0.8891,0.8891
AUDCHF,20040714,202500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040714,202600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040714,202700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040714,202800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040714,202900,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040714,203000,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040714,203100,0.8892,0.8892,0.8891,0.8892
AUDCHF,20040714,203200,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040714,203300,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,203400,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,203500,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040714,203600,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040714,203700,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040714,203800,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040714,203900,0.8891,0.8891,0.8888,0.8888
AUDCHF,20040714,204000,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040714,204100,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040714,204200,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040714,204300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040714,204400,0.8889,0.8891,0.8889,0.8891
AUDCHF,20040714,204500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040714,204600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040714,204700,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040714,204800,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040714,204900,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040714,205000,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040714,205100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040714,205200,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040714,205300,0.8892,0.8894,0.8892,0.8893
AUDCHF,20040714,205400,0.8893,0.8894,0.8893,0.8893
AUDCHF,20040714,205500,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040714,205600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040714,205700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040714,205800,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040714,205900,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040714,210000,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,210100,0.8893,0.8893,0.8892,0.8893
AUDCHF,20040714,210200,0.8894,0.8895,0.8893,0.8893
AUDCHF,20040714,210300,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040714,210400,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040714,210500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,210600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,210700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,210800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,210900,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040714,211000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040714,211100,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040714,211200,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040714,211300,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040714,211400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040714,211500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040714,211600,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040714,211700,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040714,211800,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040714,211900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040714,212000,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040714,212100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040714,212200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040714,212300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040714,212400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040714,212500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040714,212600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040714,212700,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040714,212800,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040714,212900,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040714,213000,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040714,213100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040714,213200,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040714,213300,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040714,213400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040714,213500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040714,213600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040714,213700,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040714,213800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040714,213900,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040714,214000,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040714,214100,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040714,214200,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040714,214300,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040714,214400,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040714,214500,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040714,214600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,214700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,214800,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040714,214900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040714,215000,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040714,215100,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040714,215200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040714,215300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040714,215400,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040714,215500,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040714,215600,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040714,215700,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040714,215800,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040714,215900,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040714,220000,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040714,220100,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040714,220200,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040714,220300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040714,220400,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040714,220500,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040714,220600,0.8898,0.8900,0.8898,0.8900
AUDCHF,20040714,220700,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040714,220800,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040714,220900,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040714,221000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040714,221100,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040714,221200,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040714,221300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,221400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,221500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,221600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,221700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,221800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,221900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,222000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,222100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,222200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,222300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,222400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,222500,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040714,222600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040714,222700,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040714,222800,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040714,222900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040714,223000,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040714,223100,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040714,223200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040714,223300,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040714,223400,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040714,223500,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040714,223600,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040714,223700,0.8894,0.8894,0.8893,0.8893
AUDCHF,20040714,223800,0.8893,0.8894,0.8893,0.8894
AUDCHF,20040714,223900,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040714,224000,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040714,224100,0.8895,0.8895,0.8894,0.8894
AUDCHF,20040714,224200,0.8894,0.8894,0.8893,0.8893
AUDCHF,20040714,224300,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,224400,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,224500,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,224600,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,224700,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,224800,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,224900,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040714,225000,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040714,225100,0.8892,0.8895,0.8892,0.8893
AUDCHF,20040714,225200,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,225300,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040714,225400,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,225500,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,225600,0.8893,0.8894,0.8893,0.8894
AUDCHF,20040714,225700,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040714,225800,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040714,225900,0.8894,0.8894,0.8893,0.8893
AUDCHF,20040714,230000,0.8893,0.8894,0.8893,0.8894
AUDCHF,20040714,230100,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040714,230200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,230300,0.8896,0.8896,0.8892,0.8892
AUDCHF,20040714,230400,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040714,230500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040714,230600,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040714,230700,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,230800,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,230900,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040714,231000,0.8894,0.8894,0.8893,0.8893
AUDCHF,20040714,231100,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,231200,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,231300,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040714,231400,0.8893,0.8894,0.8893,0.8894
AUDCHF,20040714,231500,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040714,231600,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040714,231700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040714,231800,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040714,231900,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040714,232000,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040714,232100,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040714,232200,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040714,232300,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040714,232400,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040714,232500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,232600,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040714,232700,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040714,232800,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040714,232900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040714,233000,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040714,233100,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040714,233200,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040714,233300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,233400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,233500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,233600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,233700,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040714,233800,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040714,233900,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040714,234000,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040714,234100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040714,234200,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040714,234300,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040714,234400,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040714,234500,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040714,234600,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040714,234700,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040714,234800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040714,234900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040714,235000,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040714,235100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040714,235200,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040714,235300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040714,235400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040714,235500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040714,235600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040714,235700,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040714,235800,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040714,235900,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040715,000000,0.8901,0.8901,0.8901,0.8901
AUDCAD,20040714,000100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040714,000200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040714,000300,0.9556,0.9556,0.9554,0.9554
AUDCAD,20040714,000400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040714,000500,0.9554,0.9555,0.9554,0.9555
AUDCAD,20040714,000600,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040714,000700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040714,000800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040714,000900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040714,001000,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040714,001100,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040714,001200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040714,001300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040714,001400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040714,001500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040714,001600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040714,001700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040714,001800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040714,001900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,002000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,002100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,002200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,002300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,002400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,002500,0.9557,0.9557,0.9553,0.9553
AUDCAD,20040714,002600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040714,002700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040714,002800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040714,002900,0.9555,0.9555,0.9555,0.9555
AUDCAD,20040714,003000,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040714,003100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040714,003200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040714,003300,0.9556,0.9556,0.9554,0.9554
AUDCAD,20040714,003400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040714,003500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040714,003600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040714,003700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040714,003800,0.9553,0.9553,0.9551,0.9551
AUDCAD,20040714,003900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20040714,004000,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040714,004100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040714,004200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040714,004300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040714,004400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040714,004500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040714,004600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040714,004700,0.9546,0.9547,0.9546,0.9547
AUDCAD,20040714,004800,0.9546,0.9551,0.9546,0.9551
AUDCAD,20040714,004900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20040714,005000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040714,005100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040714,005200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040714,005300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040714,005400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040714,005500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040714,005600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040714,005700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20040714,005800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040714,005900,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040714,010000,0.9544,0.9544,0.9542,0.9542
AUDCAD,20040714,010100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040714,010200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040714,010300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040714,010400,0.9544,0.9545,0.9544,0.9544
AUDCAD,20040714,010500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20040714,010600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040714,010700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040714,010800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040714,010900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20040714,011000,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040714,011100,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040714,011200,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040714,011300,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040714,011400,0.9544,0.9544,0.9543,0.9543
AUDCAD,20040714,011500,0.9543,0.9543,0.9540,0.9540
AUDCAD,20040714,011600,0.9539,0.9540,0.9539,0.9540
AUDCAD,20040714,011700,0.9541,0.9541,0.9540,0.9540
AUDCAD,20040714,011800,0.9539,0.9539,0.9537,0.9537
AUDCAD,20040714,011900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040714,012000,0.9536,0.9537,0.9536,0.9537
AUDCAD,20040714,012100,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040714,012200,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040714,012300,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040714,012400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040714,012500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040714,012600,0.9536,0.9538,0.9536,0.9538
AUDCAD,20040714,012700,0.9538,0.9538,0.9536,0.9536
AUDCAD,20040714,012800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040714,012900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040714,013000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040714,013100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040714,013200,0.9536,0.9536,0.9531,0.9531
AUDCAD,20040714,013300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040714,013400,0.9532,0.9534,0.9532,0.9534
AUDCAD,20040714,013500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040714,013600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040714,013700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040714,013800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040714,013900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040714,014000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040714,014100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040714,014200,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040714,014300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040714,014400,0.9536,0.9537,0.9536,0.9537
AUDCAD,20040714,014500,0.9539,0.9542,0.9539,0.9541
AUDCAD,20040714,014600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040714,014700,0.9541,0.9541,0.9540,0.9541
AUDCAD,20040714,014800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040714,014900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040714,015000,0.9542,0.9542,0.9541,0.9541
AUDCAD,20040714,015100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040714,015200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040714,015300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040714,015400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040714,015500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040714,015600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040714,015700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040714,015800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040714,015900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040714,020000,0.9541,0.9541,0.9540,0.9540
AUDCAD,20040714,020100,0.9540,0.9540,0.9539,0.9539
AUDCAD,20040714,020200,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040714,020300,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040714,020400,0.9540,0.9541,0.9540,0.9541
AUDCAD,20040714,020500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040714,020600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040714,020700,0.9540,0.9540,0.9539,0.9539
AUDCAD,20040714,020800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040714,020900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040714,021000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040714,021100,0.9539,0.9540,0.9539,0.9540
AUDCAD,20040714,021200,0.9540,0.9542,0.9540,0.9542
AUDCAD,20040714,021300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20040714,021400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040714,021500,0.9541,0.9543,0.9541,0.9543
AUDCAD,20040714,021600,0.9544,0.9545,0.9544,0.9544
AUDCAD,20040714,021700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040714,021800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040714,021900,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040714,022000,0.9546,0.9548,0.9546,0.9548
AUDCAD,20040714,022100,0.9548,0.9550,0.9548,0.9550
AUDCAD,20040714,022200,0.9551,0.9552,0.9551,0.9552
AUDCAD,20040714,022300,0.9552,0.9552,0.9551,0.9551
AUDCAD,20040714,022400,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040714,022500,0.9551,0.9551,0.9549,0.9549
AUDCAD,20040714,022600,0.9549,0.9549,0.9547,0.9547
AUDCAD,20040714,022700,0.9547,0.9547,0.9546,0.9546
AUDCAD,20040714,022800,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040714,022900,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040714,023000,0.9547,0.9548,0.9547,0.9548
AUDCAD,20040714,023100,0.9548,0.9549,0.9548,0.9549
AUDCAD,20040714,023200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040714,023300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040714,023400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040714,023500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040714,023600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20040714,023700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20040714,023800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040714,023900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040714,024000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040714,024100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040714,024200,0.9554,0.9556,0.9554,0.9556
AUDCAD,20040714,024300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040714,024400,0.9556,0.9556,0.9553,0.9553
AUDCAD,20040714,024500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040714,024600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040714,024700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040714,024800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040714,024900,0.9552,0.9552,0.9548,0.9548
AUDCAD,20040714,025000,0.9548,0.9548,0.9547,0.9547
AUDCAD,20040714,025100,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040714,025200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040714,025300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040714,025400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040714,025500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040714,025600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20040714,025700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040714,025800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040714,025900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040714,030000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040714,030100,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040714,030200,0.9544,0.9544,0.9543,0.9544
AUDCAD,20040714,030300,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040714,030400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040714,030500,0.9546,0.9548,0.9546,0.9548
AUDCAD,20040714,030600,0.9548,0.9550,0.9548,0.9550
AUDCAD,20040714,030700,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040714,030800,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040714,030900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040714,031000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040714,031100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040714,031200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040714,031300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040714,031400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040714,031500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040714,031600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040714,031700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040714,031800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,031900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,032000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040714,032100,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040714,032200,0.9557,0.9557,0.9554,0.9554
AUDCAD,20040714,032300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040714,032400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040714,032500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,032600,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040714,032700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040714,032800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040714,032900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,033000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,033100,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040714,033200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,033300,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040714,033400,0.9560,0.9564,0.9560,0.9564
AUDCAD,20040714,033500,0.9565,0.9566,0.9565,0.9566
AUDCAD,20040714,033600,0.9567,0.9568,0.9567,0.9568
AUDCAD,20040714,033700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040714,033800,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040714,033900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,034000,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040714,034100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,034200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,034300,0.9571,0.9571,0.9568,0.9568
AUDCAD,20040714,034400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040714,034500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040714,034600,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040714,034700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,034800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,034900,0.9567,0.9568,0.9567,0.9568
AUDCAD,20040714,035000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040714,035100,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040714,035200,0.9569,0.9569,0.9568,0.9568
AUDCAD,20040714,035300,0.9569,0.9570,0.9569,0.9570
AUDCAD,20040714,035400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,035500,0.9570,0.9570,0.9569,0.9569
AUDCAD,20040714,035600,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040714,035700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,035800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,035900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,040000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,040100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,040200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,040300,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040714,040400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,040500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,040600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,040700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,040800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,040900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,041000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,041100,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040714,041200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040714,041300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,041400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,041500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,041600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,041700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040714,041800,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040714,041900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,042000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,042100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,042200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,042300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,042400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,042500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,042600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,042700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,042800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040714,042900,0.9573,0.9574,0.9572,0.9572
AUDCAD,20040714,043000,0.9572,0.9574,0.9572,0.9573
AUDCAD,20040714,043100,0.9573,0.9574,0.9573,0.9574
AUDCAD,20040714,043200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040714,043300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040714,043400,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040714,043500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040714,043600,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040714,043700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040714,043800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040714,043900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040714,044000,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040714,044100,0.9576,0.9578,0.9576,0.9578
AUDCAD,20040714,044200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040714,044300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040714,044400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040714,044500,0.9576,0.9576,0.9576,0.9576
AUDCAD,20040714,044600,0.9576,0.9576,0.9575,0.9575
AUDCAD,20040714,044700,0.9575,0.9576,0.9575,0.9576
AUDCAD,20040714,044800,0.9576,0.9577,0.9576,0.9577
AUDCAD,20040714,044900,0.9577,0.9577,0.9576,0.9576
AUDCAD,20040714,045000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040714,045100,0.9573,0.9573,0.9572,0.9572
AUDCAD,20040714,045200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040714,045300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040714,045400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20040714,045500,0.9570,0.9570,0.9568,0.9568
AUDCAD,20040714,045600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,045700,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040714,045800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,045900,0.9563,0.9563,0.9562,0.9562
AUDCAD,20040714,050000,0.9562,0.9563,0.9562,0.9563
AUDCAD,20040714,050100,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040714,050200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040714,050300,0.9566,0.9566,0.9565,0.9565
AUDCAD,20040714,050400,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040714,050500,0.9565,0.9567,0.9565,0.9567
AUDCAD,20040714,050600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,050700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,050800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,050900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,051000,0.9567,0.9570,0.9567,0.9570
AUDCAD,20040714,051100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,051200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,051300,0.9570,0.9570,0.9569,0.9569
AUDCAD,20040714,051400,0.9569,0.9570,0.9569,0.9570
AUDCAD,20040714,051500,0.9570,0.9574,0.9570,0.9573
AUDCAD,20040714,051600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040714,051700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040714,051800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040714,051900,0.9572,0.9574,0.9572,0.9574
AUDCAD,20040714,052000,0.9574,0.9574,0.9573,0.9573
AUDCAD,20040714,052100,0.9573,0.9573,0.9573,0.9573
AUDCAD,20040714,052200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20040714,052300,0.9574,0.9574,0.9573,0.9573
AUDCAD,20040714,052400,0.9573,0.9573,0.9572,0.9572
AUDCAD,20040714,052500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,052600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,052700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,052800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,052900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,053000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,053100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,053200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,053300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,053400,0.9571,0.9573,0.9571,0.9573
AUDCAD,20040714,053500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040714,053600,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040714,053700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040714,053800,0.9574,0.9574,0.9573,0.9573
AUDCAD,20040714,053900,0.9572,0.9572,0.9571,0.9572
AUDCAD,20040714,054000,0.9572,0.9573,0.9572,0.9573
AUDCAD,20040714,054100,0.9573,0.9573,0.9573,0.9573
AUDCAD,20040714,054200,0.9573,0.9573,0.9573,0.9573
AUDCAD,20040714,054300,0.9573,0.9573,0.9573,0.9573
AUDCAD,20040714,054400,0.9573,0.9573,0.9573,0.9573
AUDCAD,20040714,054500,0.9573,0.9574,0.9573,0.9574
AUDCAD,20040714,054600,0.9574,0.9574,0.9573,0.9573
AUDCAD,20040714,054700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040714,054800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040714,054900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040714,055000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20040714,055100,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040714,055200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040714,055300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,055400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,055500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,055600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,055700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,055800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,055900,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040714,060000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040714,060100,0.9569,0.9570,0.9569,0.9570
AUDCAD,20040714,060200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,060300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,060400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,060500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,060600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,060700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,060800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,060900,0.9570,0.9570,0.9569,0.9569
AUDCAD,20040714,061000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040714,061100,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040714,061200,0.9569,0.9570,0.9569,0.9570
AUDCAD,20040714,061300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,061400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040714,061500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,061600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,061700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,061800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,061900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040714,062000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,062100,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040714,062200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,062300,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040714,062400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,062500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,062600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,062700,0.9570,0.9570,0.9565,0.9565
AUDCAD,20040714,062800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,062900,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040714,063000,0.9566,0.9566,0.9565,0.9565
AUDCAD,20040714,063100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,063200,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040714,063300,0.9566,0.9566,0.9564,0.9564
AUDCAD,20040714,063400,0.9564,0.9564,0.9561,0.9561
AUDCAD,20040714,063500,0.9562,0.9563,0.9562,0.9563
AUDCAD,20040714,063600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040714,063700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,063800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040714,063900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040714,064000,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040714,064100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040714,064200,0.9563,0.9563,0.9562,0.9562
AUDCAD,20040714,064300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,064400,0.9561,0.9563,0.9561,0.9563
AUDCAD,20040714,064500,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040714,064600,0.9565,0.9566,0.9565,0.9565
AUDCAD,20040714,064700,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040714,064800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040714,064900,0.9563,0.9563,0.9562,0.9562
AUDCAD,20040714,065000,0.9562,0.9562,0.9562,0.9562
AUDCAD,20040714,065100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,065200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,065300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,065400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,065500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,065600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,065700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,065800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,065900,0.9561,0.9561,0.9559,0.9559
AUDCAD,20040714,070000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,070100,0.9559,0.9561,0.9559,0.9561
AUDCAD,20040714,070200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,070300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040714,070400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040714,070500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,070600,0.9560,0.9563,0.9560,0.9563
AUDCAD,20040714,070700,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040714,070800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040714,070900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040714,071000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040714,071100,0.9563,0.9564,0.9563,0.9563
AUDCAD,20040714,071200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040714,071300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,071400,0.9563,0.9563,0.9562,0.9562
AUDCAD,20040714,071500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,071600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,071700,0.9561,0.9562,0.9561,0.9561
AUDCAD,20040714,071800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,071900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,072000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,072100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,072200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,072300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20040714,072400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,072500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,072600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040714,072700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,072800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,072900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,073000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,073100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20040714,073200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,073300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,073400,0.9562,0.9563,0.9562,0.9563
AUDCAD,20040714,073500,0.9563,0.9563,0.9562,0.9562
AUDCAD,20040714,073600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,073700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040714,073800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040714,073900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040714,074000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040714,074100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040714,074200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040714,074300,0.9563,0.9563,0.9562,0.9562
AUDCAD,20040714,074400,0.9562,0.9562,0.9562,0.9562
AUDCAD,20040714,074500,0.9564,0.9565,0.9564,0.9565
AUDCAD,20040714,074600,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040714,074700,0.9565,0.9565,0.9563,0.9563
AUDCAD,20040714,074800,0.9564,0.9565,0.9564,0.9565
AUDCAD,20040714,074900,0.9567,0.9570,0.9567,0.9570
AUDCAD,20040714,075000,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040714,075100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040714,075200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20040714,075300,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040714,075400,0.9570,0.9570,0.9567,0.9567
AUDCAD,20040714,075500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040714,075600,0.9568,0.9571,0.9568,0.9571
AUDCAD,20040714,075700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040714,075800,0.9572,0.9574,0.9572,0.9574
AUDCAD,20040714,075900,0.9573,0.9573,0.9572,0.9572
AUDCAD,20040714,080000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20040714,080100,0.9570,0.9570,0.9567,0.9567
AUDCAD,20040714,080200,0.9568,0.9571,0.9568,0.9571
AUDCAD,20040714,080300,0.9571,0.9571,0.9568,0.9570
AUDCAD,20040714,080400,0.9572,0.9572,0.9571,0.9572
AUDCAD,20040714,080500,0.9573,0.9573,0.9573,0.9573
AUDCAD,20040714,080600,0.9573,0.9573,0.9572,0.9573
AUDCAD,20040714,080700,0.9573,0.9575,0.9573,0.9575
AUDCAD,20040714,080800,0.9574,0.9574,0.9573,0.9573
AUDCAD,20040714,080900,0.9572,0.9572,0.9571,0.9572
AUDCAD,20040714,081000,0.9572,0.9573,0.9572,0.9573
AUDCAD,20040714,081100,0.9573,0.9574,0.9573,0.9574
AUDCAD,20040714,081200,0.9574,0.9574,0.9572,0.9572
AUDCAD,20040714,081300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,081400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,081500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,081600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040714,081700,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040714,081800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040714,081900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040714,082000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,082100,0.9567,0.9569,0.9567,0.9569
AUDCAD,20040714,082200,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040714,082300,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040714,082400,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040714,082500,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040714,082600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,082700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,082800,0.9570,0.9570,0.9569,0.9569
AUDCAD,20040714,082900,0.9568,0.9569,0.9568,0.9569
AUDCAD,20040714,083000,0.9570,0.9571,0.9570,0.9570
AUDCAD,20040714,083100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040714,083200,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040714,083300,0.9570,0.9570,0.9568,0.9568
AUDCAD,20040714,083400,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040714,083500,0.9570,0.9570,0.9569,0.9569
AUDCAD,20040714,083600,0.9569,0.9569,0.9567,0.9567
AUDCAD,20040714,083700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040714,083800,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040714,083900,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040714,084000,0.9567,0.9568,0.9567,0.9568
AUDCAD,20040714,084100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,084200,0.9570,0.9572,0.9570,0.9572
AUDCAD,20040714,084300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040714,084400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,084500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040714,084600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040714,084700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,084800,0.9570,0.9570,0.9567,0.9567
AUDCAD,20040714,084900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,085000,0.9567,0.9567,0.9563,0.9564
AUDCAD,20040714,085100,0.9565,0.9567,0.9565,0.9567
AUDCAD,20040714,085200,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040714,085300,0.9565,0.9565,0.9563,0.9563
AUDCAD,20040714,085400,0.9562,0.9563,0.9562,0.9563
AUDCAD,20040714,085500,0.9564,0.9565,0.9564,0.9565
AUDCAD,20040714,085600,0.9565,0.9566,0.9565,0.9565
AUDCAD,20040714,085700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040714,085800,0.9566,0.9566,0.9565,0.9565
AUDCAD,20040714,085900,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040714,090000,0.9564,0.9564,0.9562,0.9562
AUDCAD,20040714,090100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,090200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,090300,0.9561,0.9561,0.9559,0.9559
AUDCAD,20040714,090400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,090500,0.9559,0.9560,0.9559,0.9559
AUDCAD,20040714,090600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,090700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,090800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,090900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,091000,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040714,091100,0.9557,0.9557,0.9555,0.9555
AUDCAD,20040714,091200,0.9553,0.9553,0.9552,0.9553
AUDCAD,20040714,091300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040714,091400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040714,091500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040714,091600,0.9552,0.9552,0.9550,0.9551
AUDCAD,20040714,091700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20040714,091800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040714,091900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040714,092000,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040714,092100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040714,092200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040714,092300,0.9552,0.9554,0.9552,0.9554
AUDCAD,20040714,092400,0.9554,0.9554,0.9553,0.9554
AUDCAD,20040714,092500,0.9556,0.9557,0.9556,0.9556
AUDCAD,20040714,092600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040714,092700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040714,092800,0.9556,0.9556,0.9554,0.9554
AUDCAD,20040714,092900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040714,093000,0.9553,0.9554,0.9552,0.9552
AUDCAD,20040714,093100,0.9552,0.9552,0.9550,0.9550
AUDCAD,20040714,093200,0.9550,0.9551,0.9550,0.9551
AUDCAD,20040714,093300,0.9552,0.9554,0.9552,0.9554
AUDCAD,20040714,093400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040714,093500,0.9554,0.9554,0.9551,0.9552
AUDCAD,20040714,093600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040714,093700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040714,093800,0.9553,0.9555,0.9553,0.9554
AUDCAD,20040714,093900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040714,094000,0.9553,0.9556,0.9553,0.9556
AUDCAD,20040714,094100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040714,094200,0.9556,0.9556,0.9555,0.9555
AUDCAD,20040714,094300,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040714,094400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040714,094500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040714,094600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040714,094700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040714,094800,0.9558,0.9558,0.9557,0.9558
AUDCAD,20040714,094900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040714,095000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,095100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,095200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040714,095300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040714,095400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040714,095500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040714,095600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040714,095700,0.9556,0.9559,0.9556,0.9559
AUDCAD,20040714,095800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,095900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040714,100000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040714,100100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,100200,0.9556,0.9558,0.9556,0.9558
AUDCAD,20040714,100300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040714,100400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040714,100500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040714,100600,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040714,100700,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040714,100800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040714,100900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040714,101000,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040714,101100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,101200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040714,101300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,101400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040714,101500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040714,101600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040714,101700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040714,101800,0.9559,0.9560,0.9559,0.9559
AUDCAD,20040714,101900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040714,102000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,102100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,102200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,102300,0.9558,0.9561,0.9558,0.9561
AUDCAD,20040714,102400,0.9562,0.9562,0.9562,0.9562
AUDCAD,20040714,102500,0.9562,0.9562,0.9562,0.9562
AUDCAD,20040714,102600,0.9562,0.9562,0.9561,0.9561
AUDCAD,20040714,102700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,102800,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040714,102900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,103000,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040714,103100,0.9557,0.9557,0.9552,0.9552
AUDCAD,20040714,103200,0.9552,0.9552,0.9551,0.9552
AUDCAD,20040714,103300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040714,103400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040714,103500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040714,103600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040714,103700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040714,103800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040714,103900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040714,104000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040714,104100,0.9554,0.9556,0.9554,0.9556
AUDCAD,20040714,104200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040714,104300,0.9556,0.9556,0.9555,0.9555
AUDCAD,20040714,104400,0.9555,0.9555,0.9555,0.9555
AUDCAD,20040714,104500,0.9555,0.9555,0.9554,0.9554
AUDCAD,20040714,104600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040714,104700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040714,104800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040714,104900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040714,105000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040714,105100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040714,105200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040714,105300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040714,105400,0.9552,0.9554,0.9552,0.9554
AUDCAD,20040714,105500,0.9554,0.9554,0.9553,0.9554
AUDCAD,20040714,105600,0.9554,0.9556,0.9554,0.9556
AUDCAD,20040714,105700,0.9556,0.9557,0.9556,0.9556
AUDCAD,20040714,105800,0.9556,0.9556,0.9554,0.9554
AUDCAD,20040714,105900,0.9554,0.9556,0.9554,0.9556
AUDCAD,20040714,110000,0.9556,0.9556,0.9552,0.9552
AUDCAD,20040714,110100,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040714,110200,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040714,110300,0.9548,0.9550,0.9548,0.9550
AUDCAD,20040714,110400,0.9551,0.9553,0.9551,0.9553
AUDCAD,20040714,110500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040714,110600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040714,110700,0.9554,0.9555,0.9554,0.9555
AUDCAD,20040714,110800,0.9555,0.9555,0.9555,0.9555
AUDCAD,20040714,110900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040714,111000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040714,111100,0.9554,0.9559,0.9554,0.9559
AUDCAD,20040714,111200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,111300,0.9560,0.9563,0.9560,0.9563
AUDCAD,20040714,111400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040714,111500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040714,111600,0.9563,0.9565,0.9563,0.9565
AUDCAD,20040714,111700,0.9566,0.9567,0.9566,0.9566
AUDCAD,20040714,111800,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040714,111900,0.9565,0.9565,0.9563,0.9563
AUDCAD,20040714,112000,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040714,112100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,112200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,112300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,112400,0.9567,0.9567,0.9565,0.9565
AUDCAD,20040714,112500,0.9564,0.9564,0.9562,0.9562
AUDCAD,20040714,112600,0.9562,0.9564,0.9562,0.9564
AUDCAD,20040714,112700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,112800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040714,112900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040714,113000,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040714,113100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,113200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,113300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,113400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,113500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,113600,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040714,113700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040714,113800,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040714,113900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,114000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,114100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040714,114200,0.9565,0.9566,0.9565,0.9566
AUDCAD,20040714,114300,0.9566,0.9566,0.9564,0.9564
AUDCAD,20040714,114400,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040714,114500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040714,114600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,114700,0.9563,0.9563,0.9561,0.9561
AUDCAD,20040714,114800,0.9561,0.9561,0.9560,0.9560
AUDCAD,20040714,114900,0.9560,0.9560,0.9557,0.9557
AUDCAD,20040714,115000,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040714,115100,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040714,115200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040714,115300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040714,115400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040714,115500,0.9560,0.9560,0.9558,0.9558
AUDCAD,20040714,115600,0.9558,0.9558,0.9556,0.9556
AUDCAD,20040714,115700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040714,115800,0.9557,0.9557,0.9554,0.9554
AUDCAD,20040714,115900,0.9553,0.9553,0.9549,0.9549
AUDCAD,20040714,120000,0.9549,0.9549,0.9548,0.9549
AUDCAD,20040714,120100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040714,120200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040714,120300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040714,120400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040714,120500,0.9548,0.9548,0.9543,0.9543
AUDCAD,20040714,120600,0.9543,0.9545,0.9543,0.9545
AUDCAD,20040714,120700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20040714,120800,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040714,120900,0.9547,0.9548,0.9547,0.9548
AUDCAD,20040714,121000,0.9548,0.9548,0.9546,0.9546
AUDCAD,20040714,121100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040714,121200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040714,121300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040714,121400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040714,121500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040714,121600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20040714,121700,0.9545,0.9545,0.9544,0.9545
AUDCAD,20040714,121800,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040714,121900,0.9547,0.9550,0.9547,0.9550
AUDCAD,20040714,122000,0.9551,0.9555,0.9551,0.9555
AUDCAD,20040714,122100,0.9555,0.9555,0.9555,0.9555
AUDCAD,20040714,122200,0.9555,0.9555,0.9555,0.9555
AUDCAD,20040714,122300,0.9554,0.9554,0.9552,0.9552
AUDCAD,20040714,122400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040714,122500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040714,122600,0.9554,0.9555,0.9554,0.9554
AUDCAD,20040714,122700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040714,122800,0.9557,0.9557,0.9556,0.9557
AUDCAD,20040714,122900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040714,123000,0.9555,0.9555,0.9555,0.9555
AUDCAD,20040714,123100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040714,123200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040714,123300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040714,123400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040714,123500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040714,123600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040714,123700,0.9554,0.9556,0.9553,0.9556
AUDCAD,20040714,123800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,123900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040714,124000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040714,124100,0.9556,0.9556,0.9553,0.9553
AUDCAD,20040714,124200,0.9554,0.9556,0.9554,0.9556
AUDCAD,20040714,124300,0.9556,0.9556,0.9554,0.9554
AUDCAD,20040714,124400,0.9554,0.9555,0.9554,0.9554
AUDCAD,20040714,124500,0.9555,0.9555,0.9555,0.9555
AUDCAD,20040714,124600,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040714,124700,0.9556,0.9556,0.9554,0.9554
AUDCAD,20040714,124800,0.9553,0.9554,0.9552,0.9554
AUDCAD,20040714,124900,0.9554,0.9556,0.9554,0.9556
AUDCAD,20040714,125000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040714,125100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040714,125200,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040714,125300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,125400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,125500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,125600,0.9557,0.9557,0.9556,0.9557
AUDCAD,20040714,125700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040714,125800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,125900,0.9560,0.9563,0.9560,0.9562
AUDCAD,20040714,130000,0.9562,0.9562,0.9561,0.9561
AUDCAD,20040714,130100,0.9560,0.9560,0.9557,0.9557
AUDCAD,20040714,130200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040714,130300,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040714,130400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,130500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,130600,0.9557,0.9557,0.9555,0.9555
AUDCAD,20040714,130700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040714,130800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,130900,0.9557,0.9557,0.9555,0.9556
AUDCAD,20040714,131000,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040714,131100,0.9558,0.9559,0.9557,0.9557
AUDCAD,20040714,131200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,131300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040714,131400,0.9558,0.9559,0.9557,0.9557
AUDCAD,20040714,131500,0.9557,0.9557,0.9554,0.9554
AUDCAD,20040714,131600,0.9554,0.9555,0.9554,0.9555
AUDCAD,20040714,131700,0.9555,0.9556,0.9555,0.9555
AUDCAD,20040714,131800,0.9554,0.9554,0.9553,0.9554
AUDCAD,20040714,131900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040714,132000,0.9552,0.9554,0.9552,0.9554
AUDCAD,20040714,132100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040714,132200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040714,132300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040714,132400,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040714,132500,0.9551,0.9553,0.9551,0.9553
AUDCAD,20040714,132600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040714,132700,0.9555,0.9557,0.9555,0.9557
AUDCAD,20040714,132800,0.9556,0.9556,0.9555,0.9555
AUDCAD,20040714,132900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040714,133000,0.9554,0.9556,0.9554,0.9556
AUDCAD,20040714,133100,0.9555,0.9555,0.9553,0.9553
AUDCAD,20040714,133200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040714,133300,0.9554,0.9556,0.9554,0.9556
AUDCAD,20040714,133400,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040714,133500,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040714,133600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040714,133700,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040714,133800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,133900,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040714,134000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040714,134100,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040714,134200,0.9556,0.9556,0.9554,0.9554
AUDCAD,20040714,134300,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040714,134400,0.9556,0.9558,0.9556,0.9558
AUDCAD,20040714,134500,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040714,134600,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040714,134700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040714,134800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040714,134900,0.9558,0.9560,0.9558,0.9559
AUDCAD,20040714,135000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040714,135100,0.9558,0.9558,0.9557,0.9558
AUDCAD,20040714,135200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,135300,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040714,135400,0.9558,0.9561,0.9558,0.9561
AUDCAD,20040714,135500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,135600,0.9561,0.9561,0.9560,0.9560
AUDCAD,20040714,135700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,135800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040714,135900,0.9558,0.9558,0.9557,0.9558
AUDCAD,20040714,140000,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040714,140100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,140200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,140300,0.9560,0.9562,0.9560,0.9562
AUDCAD,20040714,140400,0.9562,0.9563,0.9561,0.9563
AUDCAD,20040714,140500,0.9565,0.9567,0.9565,0.9567
AUDCAD,20040714,140600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040714,140700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040714,140800,0.9566,0.9568,0.9566,0.9568
AUDCAD,20040714,140900,0.9569,0.9571,0.9569,0.9571
AUDCAD,20040714,141000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,141100,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040714,141200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040714,141300,0.9573,0.9574,0.9573,0.9574
AUDCAD,20040714,141400,0.9573,0.9573,0.9572,0.9572
AUDCAD,20040714,141500,0.9572,0.9572,0.9568,0.9568
AUDCAD,20040714,141600,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040714,141700,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040714,141800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040714,141900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040714,142000,0.9566,0.9566,0.9565,0.9566
AUDCAD,20040714,142100,0.9566,0.9567,0.9566,0.9566
AUDCAD,20040714,142200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,142300,0.9564,0.9564,0.9560,0.9560
AUDCAD,20040714,142400,0.9559,0.9559,0.9556,0.9556
AUDCAD,20040714,142500,0.9556,0.9556,0.9552,0.9552
AUDCAD,20040714,142600,0.9551,0.9551,0.9550,0.9551
AUDCAD,20040714,142700,0.9551,0.9555,0.9551,0.9555
AUDCAD,20040714,142800,0.9555,0.9559,0.9555,0.9559
AUDCAD,20040714,142900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,143000,0.9559,0.9559,0.9554,0.9554
AUDCAD,20040714,143100,0.9553,0.9563,0.9553,0.9557
AUDCAD,20040714,143200,0.9558,0.9564,0.9558,0.9563
AUDCAD,20040714,143300,0.9561,0.9564,0.9561,0.9564
AUDCAD,20040714,143400,0.9564,0.9564,0.9558,0.9558
AUDCAD,20040714,143500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,143600,0.9559,0.9559,0.9558,0.9559
AUDCAD,20040714,143700,0.9559,0.9559,0.9557,0.9558
AUDCAD,20040714,143800,0.9558,0.9562,0.9558,0.9562
AUDCAD,20040714,143900,0.9563,0.9566,0.9563,0.9566
AUDCAD,20040714,144000,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040714,144100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040714,144200,0.9563,0.9563,0.9562,0.9562
AUDCAD,20040714,144300,0.9561,0.9562,0.9561,0.9562
AUDCAD,20040714,144400,0.9562,0.9563,0.9560,0.9560
AUDCAD,20040714,144500,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040714,144600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040714,144700,0.9559,0.9559,0.9556,0.9556
AUDCAD,20040714,144800,0.9556,0.9556,0.9555,0.9556
AUDCAD,20040714,144900,0.9556,0.9558,0.9556,0.9557
AUDCAD,20040714,145000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,145100,0.9558,0.9559,0.9558,0.9558
AUDCAD,20040714,145200,0.9559,0.9561,0.9559,0.9561
AUDCAD,20040714,145300,0.9562,0.9564,0.9562,0.9564
AUDCAD,20040714,145400,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040714,145500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,145600,0.9568,0.9570,0.9568,0.9568
AUDCAD,20040714,145700,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040714,145800,0.9566,0.9566,0.9564,0.9564
AUDCAD,20040714,145900,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040714,150000,0.9563,0.9563,0.9561,0.9561
AUDCAD,20040714,150100,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040714,150200,0.9557,0.9557,0.9553,0.9553
AUDCAD,20040714,150300,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040714,150400,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040714,150500,0.9555,0.9556,0.9554,0.9556
AUDCAD,20040714,150600,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040714,150700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040714,150800,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040714,150900,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040714,151000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040714,151100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040714,151200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040714,151300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040714,151400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040714,151500,0.9560,0.9560,0.9558,0.9558
AUDCAD,20040714,151600,0.9559,0.9560,0.9559,0.9559
AUDCAD,20040714,151700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,151800,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040714,151900,0.9559,0.9563,0.9559,0.9563
AUDCAD,20040714,152000,0.9564,0.9564,0.9561,0.9561
AUDCAD,20040714,152100,0.9561,0.9564,0.9561,0.9564
AUDCAD,20040714,152200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,152300,0.9564,0.9564,0.9562,0.9562
AUDCAD,20040714,152400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20040714,152500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040714,152600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040714,152700,0.9557,0.9557,0.9554,0.9554
AUDCAD,20040714,152800,0.9554,0.9557,0.9554,0.9557
AUDCAD,20040714,152900,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040714,153000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,153100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,153200,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040714,153300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,153400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,153500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040714,153600,0.9557,0.9557,0.9556,0.9557
AUDCAD,20040714,153700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040714,153800,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040714,153900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040714,154000,0.9553,0.9557,0.9553,0.9557
AUDCAD,20040714,154100,0.9558,0.9559,0.9558,0.9558
AUDCAD,20040714,154200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,154300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040714,154400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040714,154500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040714,154600,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040714,154700,0.9558,0.9560,0.9558,0.9560
AUDCAD,20040714,154800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,154900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040714,155000,0.9560,0.9560,0.9558,0.9558
AUDCAD,20040714,155100,0.9559,0.9564,0.9559,0.9564
AUDCAD,20040714,155200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,155300,0.9563,0.9563,0.9559,0.9559
AUDCAD,20040714,155400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040714,155500,0.9560,0.9564,0.9560,0.9564
AUDCAD,20040714,155600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040714,155700,0.9562,0.9565,0.9561,0.9565
AUDCAD,20040714,155800,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040714,155900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,160000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040714,160100,0.9563,0.9563,0.9561,0.9561
AUDCAD,20040714,160200,0.9563,0.9563,0.9561,0.9561
AUDCAD,20040714,160300,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040714,160400,0.9561,0.9561,0.9560,0.9561
AUDCAD,20040714,160500,0.9561,0.9563,0.9561,0.9563
AUDCAD,20040714,160600,0.9563,0.9566,0.9563,0.9566
AUDCAD,20040714,160700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,160800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,160900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,161000,0.9565,0.9567,0.9559,0.9559
AUDCAD,20040714,161100,0.9560,0.9566,0.9560,0.9566
AUDCAD,20040714,161200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040714,161300,0.9568,0.9571,0.9568,0.9571
AUDCAD,20040714,161400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,161500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,161600,0.9570,0.9572,0.9570,0.9572
AUDCAD,20040714,161700,0.9571,0.9571,0.9567,0.9567
AUDCAD,20040714,161800,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040714,161900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040714,162000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040714,162100,0.9566,0.9566,0.9564,0.9565
AUDCAD,20040714,162200,0.9565,0.9566,0.9565,0.9566
AUDCAD,20040714,162300,0.9565,0.9566,0.9565,0.9566
AUDCAD,20040714,162400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,162500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040714,162600,0.9561,0.9561,0.9559,0.9559
AUDCAD,20040714,162700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,162800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040714,162900,0.9559,0.9561,0.9559,0.9561
AUDCAD,20040714,163000,0.9560,0.9560,0.9557,0.9557
AUDCAD,20040714,163100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,163200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040714,163300,0.9555,0.9555,0.9552,0.9552
AUDCAD,20040714,163400,0.9552,0.9552,0.9549,0.9549
AUDCAD,20040714,163500,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040714,163600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040714,163700,0.9549,0.9551,0.9549,0.9551
AUDCAD,20040714,163800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040714,163900,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040714,164000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040714,164100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040714,164200,0.9554,0.9554,0.9551,0.9551
AUDCAD,20040714,164300,0.9550,0.9550,0.9544,0.9544
AUDCAD,20040714,164400,0.9543,0.9543,0.9538,0.9538
AUDCAD,20040714,164500,0.9539,0.9543,0.9539,0.9543
AUDCAD,20040714,164600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040714,164700,0.9543,0.9544,0.9542,0.9544
AUDCAD,20040714,164800,0.9546,0.9549,0.9546,0.9549
AUDCAD,20040714,164900,0.9549,0.9550,0.9549,0.9549
AUDCAD,20040714,165000,0.9548,0.9552,0.9548,0.9552
AUDCAD,20040714,165100,0.9551,0.9551,0.9549,0.9549
AUDCAD,20040714,165200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040714,165300,0.9551,0.9552,0.9551,0.9552
AUDCAD,20040714,165400,0.9552,0.9553,0.9552,0.9552
AUDCAD,20040714,165500,0.9551,0.9553,0.9551,0.9553
AUDCAD,20040714,165600,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040714,165700,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040714,165800,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040714,165900,0.9557,0.9557,0.9553,0.9553
AUDCAD,20040714,170000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040714,170100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040714,170200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040714,170300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040714,170400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040714,170500,0.9552,0.9552,0.9550,0.9550
AUDCAD,20040714,170600,0.9550,0.9550,0.9548,0.9548
AUDCAD,20040714,170700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040714,170800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040714,170900,0.9550,0.9550,0.9548,0.9548
AUDCAD,20040714,171000,0.9547,0.9551,0.9547,0.9551
AUDCAD,20040714,171100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20040714,171200,0.9550,0.9550,0.9548,0.9549
AUDCAD,20040714,171300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040714,171400,0.9549,0.9552,0.9549,0.9552
AUDCAD,20040714,171500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040714,171600,0.9553,0.9553,0.9550,0.9550
AUDCAD,20040714,171700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040714,171800,0.9552,0.9557,0.9552,0.9557
AUDCAD,20040714,171900,0.9559,0.9563,0.9559,0.9563
AUDCAD,20040714,172000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040714,172100,0.9563,0.9563,0.9559,0.9560
AUDCAD,20040714,172200,0.9561,0.9562,0.9560,0.9562
AUDCAD,20040714,172300,0.9562,0.9563,0.9562,0.9563
AUDCAD,20040714,172400,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040714,172500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040714,172600,0.9565,0.9565,0.9559,0.9559
AUDCAD,20040714,172700,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040714,172800,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040714,172900,0.9559,0.9559,0.9554,0.9554
AUDCAD,20040714,173000,0.9554,0.9556,0.9554,0.9556
AUDCAD,20040714,173100,0.9556,0.9556,0.9554,0.9554
AUDCAD,20040714,173200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040714,173300,0.9552,0.9554,0.9552,0.9554
AUDCAD,20040714,173400,0.9554,0.9555,0.9550,0.9551
AUDCAD,20040714,173500,0.9550,0.9553,0.9550,0.9553
AUDCAD,20040714,173600,0.9554,0.9554,0.9552,0.9552
AUDCAD,20040714,173700,0.9553,0.9554,0.9553,0.9553
AUDCAD,20040714,173800,0.9554,0.9554,0.9551,0.9551
AUDCAD,20040714,173900,0.9551,0.9552,0.9550,0.9552
AUDCAD,20040714,174000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040714,174100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040714,174200,0.9548,0.9548,0.9547,0.9548
AUDCAD,20040714,174300,0.9549,0.9556,0.9549,0.9556
AUDCAD,20040714,174400,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040714,174500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040714,174600,0.9551,0.9552,0.9550,0.9552
AUDCAD,20040714,174700,0.9551,0.9551,0.9550,0.9551
AUDCAD,20040714,174800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040714,174900,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040714,175000,0.9554,0.9555,0.9554,0.9555
AUDCAD,20040714,175100,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040714,175200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040714,175300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040714,175400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,175500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,175600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,175700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,175800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040714,175900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040714,180000,0.9556,0.9556,0.9554,0.9554
AUDCAD,20040714,180100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040714,180200,0.9551,0.9552,0.9550,0.9552
AUDCAD,20040714,180300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040714,180400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040714,180500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040714,180600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040714,180700,0.9553,0.9556,0.9553,0.9556
AUDCAD,20040714,180800,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040714,180900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040714,181000,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040714,181100,0.9561,0.9561,0.9560,0.9561
AUDCAD,20040714,181200,0.9562,0.9563,0.9562,0.9563
AUDCAD,20040714,181300,0.9564,0.9564,0.9562,0.9563
AUDCAD,20040714,181400,0.9564,0.9565,0.9564,0.9564
AUDCAD,20040714,181500,0.9563,0.9563,0.9562,0.9562
AUDCAD,20040714,181600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,181700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040714,181800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040714,181900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040714,182000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,182100,0.9561,0.9562,0.9561,0.9561
AUDCAD,20040714,182200,0.9561,0.9564,0.9561,0.9564
AUDCAD,20040714,182300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,182400,0.9563,0.9563,0.9562,0.9562
AUDCAD,20040714,182500,0.9562,0.9562,0.9562,0.9562
AUDCAD,20040714,182600,0.9561,0.9563,0.9561,0.9563
AUDCAD,20040714,182700,0.9564,0.9565,0.9564,0.9565
AUDCAD,20040714,182800,0.9565,0.9565,0.9563,0.9563
AUDCAD,20040714,182900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040714,183000,0.9562,0.9562,0.9561,0.9561
AUDCAD,20040714,183100,0.9561,0.9563,0.9561,0.9563
AUDCAD,20040714,183200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040714,183300,0.9562,0.9562,0.9561,0.9562
AUDCAD,20040714,183400,0.9562,0.9562,0.9561,0.9561
AUDCAD,20040714,183500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20040714,183600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,183700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040714,183800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040714,183900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040714,184000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040714,184100,0.9562,0.9565,0.9562,0.9565
AUDCAD,20040714,184200,0.9565,0.9568,0.9565,0.9568
AUDCAD,20040714,184300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040714,184400,0.9567,0.9571,0.9567,0.9571
AUDCAD,20040714,184500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,184600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,184700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20040714,184800,0.9572,0.9575,0.9572,0.9575
AUDCAD,20040714,184900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040714,185000,0.9573,0.9573,0.9571,0.9571
AUDCAD,20040714,185100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040714,185200,0.9572,0.9575,0.9572,0.9575
AUDCAD,20040714,185300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040714,185400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040714,185500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040714,185600,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040714,185700,0.9576,0.9576,0.9576,0.9576
AUDCAD,20040714,185800,0.9576,0.9576,0.9575,0.9575
AUDCAD,20040714,185900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040714,190000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040714,190100,0.9576,0.9577,0.9576,0.9577
AUDCAD,20040714,190200,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040714,190300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040714,190400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040714,190500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040714,190600,0.9577,0.9577,0.9576,0.9576
AUDCAD,20040714,190700,0.9576,0.9576,0.9576,0.9576
AUDCAD,20040714,190800,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040714,190900,0.9575,0.9577,0.9575,0.9577
AUDCAD,20040714,191000,0.9577,0.9577,0.9575,0.9575
AUDCAD,20040714,191100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040714,191200,0.9574,0.9576,0.9574,0.9576
AUDCAD,20040714,191300,0.9576,0.9579,0.9576,0.9579
AUDCAD,20040714,191400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040714,191500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040714,191600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040714,191700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040714,191800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040714,191900,0.9577,0.9579,0.9577,0.9579
AUDCAD,20040714,192000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040714,192100,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040714,192200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040714,192300,0.9579,0.9580,0.9579,0.9579
AUDCAD,20040714,192400,0.9579,0.9579,0.9578,0.9579
AUDCAD,20040714,192500,0.9580,0.9581,0.9580,0.9581
AUDCAD,20040714,192600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040714,192700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040714,192800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040714,192900,0.9581,0.9581,0.9580,0.9580
AUDCAD,20040714,193000,0.9580,0.9581,0.9580,0.9581
AUDCAD,20040714,193100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20040714,193200,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040714,193300,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040714,193400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040714,193500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040714,193600,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040714,193700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040714,193800,0.9579,0.9579,0.9577,0.9577
AUDCAD,20040714,193900,0.9577,0.9577,0.9576,0.9576
AUDCAD,20040714,194000,0.9576,0.9577,0.9576,0.9577
AUDCAD,20040714,194100,0.9577,0.9577,0.9575,0.9575
AUDCAD,20040714,194200,0.9575,0.9577,0.9575,0.9577
AUDCAD,20040714,194300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040714,194400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040714,194500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040714,194600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040714,194700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040714,194800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040714,194900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040714,195000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040714,195100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040714,195200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040714,195300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040714,195400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040714,195500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040714,195600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040714,195700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040714,195800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040714,195900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040714,200000,0.9575,0.9576,0.9574,0.9574
AUDCAD,20040714,200100,0.9574,0.9574,0.9573,0.9574
AUDCAD,20040714,200200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040714,200300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040714,200400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040714,200500,0.9575,0.9576,0.9575,0.9576
AUDCAD,20040714,200600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040714,200700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040714,200800,0.9575,0.9576,0.9575,0.9575
AUDCAD,20040714,200900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040714,201000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040714,201100,0.9575,0.9576,0.9575,0.9576
AUDCAD,20040714,201200,0.9576,0.9576,0.9575,0.9575
AUDCAD,20040714,201300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040714,201400,0.9575,0.9576,0.9575,0.9576
AUDCAD,20040714,201500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040714,201600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040714,201700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040714,201800,0.9578,0.9581,0.9578,0.9580
AUDCAD,20040714,201900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040714,202000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040714,202100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040714,202200,0.9578,0.9580,0.9578,0.9580
AUDCAD,20040714,202300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040714,202400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040714,202500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040714,202600,0.9576,0.9576,0.9574,0.9574
AUDCAD,20040714,202700,0.9574,0.9574,0.9573,0.9573
AUDCAD,20040714,202800,0.9573,0.9574,0.9573,0.9574
AUDCAD,20040714,202900,0.9575,0.9576,0.9575,0.9576
AUDCAD,20040714,203000,0.9576,0.9576,0.9575,0.9575
AUDCAD,20040714,203100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040714,203200,0.9576,0.9577,0.9576,0.9577
AUDCAD,20040714,203300,0.9577,0.9577,0.9576,0.9577
AUDCAD,20040714,203400,0.9577,0.9578,0.9577,0.9577
AUDCAD,20040714,203500,0.9576,0.9576,0.9574,0.9574
AUDCAD,20040714,203600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040714,203700,0.9574,0.9574,0.9573,0.9573
AUDCAD,20040714,203800,0.9573,0.9573,0.9572,0.9572
AUDCAD,20040714,203900,0.9571,0.9571,0.9568,0.9568
AUDCAD,20040714,204000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040714,204100,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040714,204200,0.9570,0.9570,0.9569,0.9569
AUDCAD,20040714,204300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040714,204400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,204500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,204600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,204700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,204800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20040714,204900,0.9568,0.9569,0.9568,0.9568
AUDCAD,20040714,205000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040714,205100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20040714,205200,0.9568,0.9568,0.9567,0.9568
AUDCAD,20040714,205300,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040714,205400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,205500,0.9570,0.9570,0.9569,0.9569
AUDCAD,20040714,205600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040714,205700,0.9568,0.9569,0.9568,0.9569
AUDCAD,20040714,205800,0.9569,0.9570,0.9569,0.9570
AUDCAD,20040714,205900,0.9569,0.9569,0.9567,0.9567
AUDCAD,20040714,210000,0.9567,0.9568,0.9567,0.9567
AUDCAD,20040714,210100,0.9566,0.9566,0.9564,0.9564
AUDCAD,20040714,210200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040714,210300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040714,210400,0.9562,0.9563,0.9562,0.9563
AUDCAD,20040714,210500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040714,210600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,210700,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040714,210800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040714,210900,0.9566,0.9566,0.9565,0.9565
AUDCAD,20040714,211000,0.9565,0.9568,0.9565,0.9568
AUDCAD,20040714,211100,0.9567,0.9567,0.9565,0.9565
AUDCAD,20040714,211200,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040714,211300,0.9564,0.9565,0.9564,0.9565
AUDCAD,20040714,211400,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040714,211500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,211600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,211700,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040714,211800,0.9566,0.9566,0.9564,0.9564
AUDCAD,20040714,211900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,212000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040714,212100,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040714,212200,0.9565,0.9566,0.9565,0.9566
AUDCAD,20040714,212300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040714,212400,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040714,212500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040714,212600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040714,212700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040714,212800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040714,212900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040714,213000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,213100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,213200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040714,213300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040714,213400,0.9566,0.9566,0.9565,0.9565
AUDCAD,20040714,213500,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040714,213600,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040714,213700,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040714,213800,0.9565,0.9566,0.9565,0.9566
AUDCAD,20040714,213900,0.9567,0.9567,0.9565,0.9565
AUDCAD,20040714,214000,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040714,214100,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040714,214200,0.9564,0.9565,0.9564,0.9565
AUDCAD,20040714,214300,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040714,214400,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040714,214500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,214600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,214700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040714,214800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,214900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,215000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,215100,0.9564,0.9565,0.9564,0.9565
AUDCAD,20040714,215200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040714,215300,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040714,215400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,215500,0.9565,0.9566,0.9565,0.9566
AUDCAD,20040714,215600,0.9565,0.9566,0.9564,0.9566
AUDCAD,20040714,215700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,215800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,215900,0.9567,0.9568,0.9567,0.9568
AUDCAD,20040714,220000,0.9568,0.9568,0.9567,0.9568
AUDCAD,20040714,220100,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040714,220200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,220300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,220400,0.9571,0.9571,0.9569,0.9569
AUDCAD,20040714,220500,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040714,220600,0.9567,0.9571,0.9567,0.9571
AUDCAD,20040714,220700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,220800,0.9570,0.9571,0.9570,0.9570
AUDCAD,20040714,220900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,221000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040714,221100,0.9569,0.9569,0.9568,0.9568
AUDCAD,20040714,221200,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040714,221300,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040714,221400,0.9566,0.9566,0.9564,0.9564
AUDCAD,20040714,221500,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040714,221600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040714,221700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,221800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,221900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,222000,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040714,222100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040714,222200,0.9566,0.9568,0.9566,0.9568
AUDCAD,20040714,222300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040714,222400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040714,222500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040714,222600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040714,222700,0.9573,0.9575,0.9573,0.9575
AUDCAD,20040714,222800,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040714,222900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040714,223000,0.9574,0.9574,0.9572,0.9572
AUDCAD,20040714,223100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20040714,223200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040714,223300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,223400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,223500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,223600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,223700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040714,223800,0.9570,0.9570,0.9569,0.9570
AUDCAD,20040714,223900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,224000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,224100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,224200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,224300,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040714,224400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,224500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,224600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040714,224700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040714,224800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040714,224900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040714,225000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20040714,225100,0.9572,0.9574,0.9572,0.9574
AUDCAD,20040714,225200,0.9573,0.9573,0.9570,0.9570
AUDCAD,20040714,225300,0.9570,0.9570,0.9569,0.9569
AUDCAD,20040714,225400,0.9569,0.9569,0.9568,0.9568
AUDCAD,20040714,225500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040714,225600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,225700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,225800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,225900,0.9566,0.9566,0.9564,0.9564
AUDCAD,20040714,230000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,230100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,230200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040714,230300,0.9566,0.9567,0.9565,0.9565
AUDCAD,20040714,230400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,230500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040714,230600,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040714,230700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040714,230800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,230900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,231000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040714,231100,0.9568,0.9569,0.9568,0.9568
AUDCAD,20040714,231200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040714,231300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,231400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040714,231500,0.9566,0.9567,0.9566,0.9566
AUDCAD,20040714,231600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040714,231700,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040714,231800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,231900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040714,232000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040714,232100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040714,232200,0.9567,0.9570,0.9567,0.9570
AUDCAD,20040714,232300,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040714,232400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,232500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040714,232600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040714,232700,0.9572,0.9573,0.9572,0.9573
AUDCAD,20040714,232800,0.9573,0.9574,0.9573,0.9574
AUDCAD,20040714,232900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040714,233000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040714,233100,0.9573,0.9573,0.9573,0.9573
AUDCAD,20040714,233200,0.9573,0.9573,0.9572,0.9572
AUDCAD,20040714,233300,0.9572,0.9574,0.9572,0.9574
AUDCAD,20040714,233400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040714,233500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040714,233600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040714,233700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040714,233800,0.9575,0.9576,0.9575,0.9576
AUDCAD,20040714,233900,0.9576,0.9576,0.9576,0.9576
AUDCAD,20040714,234000,0.9576,0.9578,0.9576,0.9578
AUDCAD,20040714,234100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040714,234200,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040714,234300,0.9579,0.9581,0.9579,0.9581
AUDCAD,20040714,234400,0.9581,0.9581,0.9580,0.9580
AUDCAD,20040714,234500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040714,234600,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040714,234700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040714,234800,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040714,234900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040714,235000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040714,235100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040714,235200,0.9582,0.9584,0.9582,0.9584
AUDCAD,20040714,235300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040714,235400,0.9584,0.9584,0.9583,0.9583
AUDCAD,20040714,235500,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040714,235600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040714,235700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040714,235800,0.9584,0.9584,0.9582,0.9582
AUDCAD,20040714,235900,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040715,000000,0.9581,0.9581,0.9581,0.9581
AUDNZD,20040714,000100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,000200,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040714,000300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040714,000400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040714,000500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040714,000600,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040714,000700,1.1027,1.1029,1.1027,1.1029
AUDNZD,20040714,000800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040714,000900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040714,001000,1.1029,1.1030,1.1029,1.1030
AUDNZD,20040714,001100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040714,001200,1.1030,1.1031,1.1028,1.1028
AUDNZD,20040714,001300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,001400,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040714,001500,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040714,001600,1.1024,1.1024,1.1023,1.1023
AUDNZD,20040714,001700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040714,001800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,001900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,002000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,002100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,002200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,002300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,002400,1.1022,1.1023,1.1022,1.1023
AUDNZD,20040714,002500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040714,002600,1.1024,1.1027,1.1024,1.1027
AUDNZD,20040714,002700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,002800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,002900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,003000,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040714,003100,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040714,003200,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040714,003300,1.1028,1.1028,1.1027,1.1027
AUDNZD,20040714,003400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,003500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,003600,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040714,003700,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040714,003800,1.1025,1.1025,1.1022,1.1022
AUDNZD,20040714,003900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,004000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,004100,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040714,004200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040714,004300,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040714,004400,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040714,004500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040714,004600,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040714,004700,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040714,004800,1.1021,1.1026,1.1021,1.1026
AUDNZD,20040714,004900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,005000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,005100,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040714,005200,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040714,005300,1.1025,1.1025,1.1024,1.1024
AUDNZD,20040714,005400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040714,005500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040714,005600,1.1024,1.1024,1.1023,1.1024
AUDNZD,20040714,005700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040714,005800,1.1024,1.1024,1.1023,1.1023
AUDNZD,20040714,005900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040714,010000,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040714,010100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,010200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,010300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,010400,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040714,010500,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040714,010600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040714,010700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040714,010800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040714,010900,1.1020,1.1022,1.1020,1.1022
AUDNZD,20040714,011000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,011100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,011200,1.1022,1.1023,1.1022,1.1023
AUDNZD,20040714,011300,1.1023,1.1024,1.1023,1.1024
AUDNZD,20040714,011400,1.1024,1.1024,1.1023,1.1023
AUDNZD,20040714,011500,1.1023,1.1024,1.1023,1.1024
AUDNZD,20040714,011600,1.1024,1.1026,1.1024,1.1026
AUDNZD,20040714,011700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,011800,1.1026,1.1029,1.1026,1.1029
AUDNZD,20040714,011900,1.1030,1.1032,1.1030,1.1032
AUDNZD,20040714,012000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040714,012100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040714,012200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040714,012300,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040714,012400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040714,012500,1.1030,1.1031,1.1029,1.1031
AUDNZD,20040714,012600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040714,012700,1.1032,1.1032,1.1030,1.1030
AUDNZD,20040714,012800,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040714,012900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040714,013000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040714,013100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040714,013200,1.1029,1.1029,1.1025,1.1025
AUDNZD,20040714,013300,1.1025,1.1025,1.1024,1.1024
AUDNZD,20040714,013400,1.1025,1.1026,1.1025,1.1026
AUDNZD,20040714,013500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,013600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,013700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,013800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,013900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,014000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,014100,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040714,014200,1.1026,1.1028,1.1026,1.1028
AUDNZD,20040714,014300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040714,014400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040714,014500,1.1031,1.1033,1.1031,1.1032
AUDNZD,20040714,014600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040714,014700,1.1031,1.1031,1.1030,1.1030
AUDNZD,20040714,014800,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040714,014900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040714,015000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040714,015100,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040714,015200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040714,015300,1.1030,1.1032,1.1030,1.1032
AUDNZD,20040714,015400,1.1033,1.1033,1.1032,1.1032
AUDNZD,20040714,015500,1.1032,1.1032,1.1031,1.1032
AUDNZD,20040714,015600,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040714,015700,1.1031,1.1031,1.1030,1.1030
AUDNZD,20040714,015800,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040714,015900,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040714,020000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040714,020100,1.1028,1.1031,1.1028,1.1029
AUDNZD,20040714,020200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040714,020300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040714,020400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040714,020500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040714,020600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040714,020700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040714,020800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040714,020900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040714,021000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040714,021100,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040714,021200,1.1031,1.1033,1.1031,1.1032
AUDNZD,20040714,021300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040714,021400,1.1031,1.1031,1.1030,1.1030
AUDNZD,20040714,021500,1.1030,1.1033,1.1030,1.1033
AUDNZD,20040714,021600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040714,021700,1.1034,1.1035,1.1034,1.1035
AUDNZD,20040714,021800,1.1034,1.1034,1.1030,1.1030
AUDNZD,20040714,021900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040714,022000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040714,022100,1.1032,1.1033,1.1032,1.1033
AUDNZD,20040714,022200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040714,022300,1.1033,1.1033,1.1031,1.1031
AUDNZD,20040714,022400,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040714,022500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040714,022600,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040714,022700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040714,022800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,022900,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040714,023000,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040714,023100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,023200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040714,023300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040714,023400,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040714,023500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040714,023600,1.1029,1.1030,1.1029,1.1030
AUDNZD,20040714,023700,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040714,023800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040714,023900,1.1032,1.1033,1.1032,1.1033
AUDNZD,20040714,024000,1.1033,1.1034,1.1033,1.1034
AUDNZD,20040714,024100,1.1035,1.1035,1.1033,1.1033
AUDNZD,20040714,024200,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040714,024300,1.1030,1.1030,1.1028,1.1028
AUDNZD,20040714,024400,1.1027,1.1027,1.1024,1.1024
AUDNZD,20040714,024500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040714,024600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040714,024700,1.1023,1.1025,1.1023,1.1025
AUDNZD,20040714,024800,1.1025,1.1025,1.1023,1.1023
AUDNZD,20040714,024900,1.1023,1.1023,1.1021,1.1021
AUDNZD,20040714,025000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040714,025100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040714,025200,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040714,025300,1.1018,1.1018,1.1014,1.1014
AUDNZD,20040714,025400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040714,025500,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040714,025600,1.1017,1.1017,1.1016,1.1017
AUDNZD,20040714,025700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040714,025800,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040714,025900,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040714,030000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040714,030100,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040714,030200,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040714,030300,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040714,030400,1.1016,1.1018,1.1016,1.1018
AUDNZD,20040714,030500,1.1019,1.1021,1.1019,1.1021
AUDNZD,20040714,030600,1.1021,1.1023,1.1021,1.1023
AUDNZD,20040714,030700,1.1023,1.1024,1.1022,1.1022
AUDNZD,20040714,030800,1.1021,1.1021,1.1019,1.1019
AUDNZD,20040714,030900,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040714,031000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040714,031100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040714,031200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,031300,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040714,031400,1.1022,1.1027,1.1022,1.1027
AUDNZD,20040714,031500,1.1026,1.1028,1.1026,1.1028
AUDNZD,20040714,031600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040714,031700,1.1029,1.1029,1.1027,1.1027
AUDNZD,20040714,031800,1.1027,1.1027,1.1026,1.1027
AUDNZD,20040714,031900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,032000,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040714,032100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040714,032200,1.1025,1.1025,1.1024,1.1024
AUDNZD,20040714,032300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040714,032400,1.1024,1.1025,1.1024,1.1025
AUDNZD,20040714,032500,1.1025,1.1026,1.1024,1.1026
AUDNZD,20040714,032600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040714,032700,1.1026,1.1026,1.1023,1.1023
AUDNZD,20040714,032800,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040714,032900,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040714,033000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,033100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,033200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,033300,1.1022,1.1022,1.1020,1.1022
AUDNZD,20040714,033400,1.1024,1.1025,1.1024,1.1025
AUDNZD,20040714,033500,1.1025,1.1026,1.1025,1.1026
AUDNZD,20040714,033600,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040714,033700,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040714,033800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040714,033900,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040714,034000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040714,034100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040714,034200,1.1025,1.1026,1.1025,1.1026
AUDNZD,20040714,034300,1.1027,1.1029,1.1027,1.1029
AUDNZD,20040714,034400,1.1029,1.1030,1.1029,1.1029
AUDNZD,20040714,034500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040714,034600,1.1030,1.1030,1.1028,1.1028
AUDNZD,20040714,034700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040714,034800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040714,034900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040714,035000,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040714,035100,1.1029,1.1029,1.1027,1.1027
AUDNZD,20040714,035200,1.1027,1.1027,1.1025,1.1026
AUDNZD,20040714,035300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,035400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040714,035500,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040714,035600,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040714,035700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040714,035800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,035900,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040714,040000,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040714,040100,1.1025,1.1026,1.1025,1.1026
AUDNZD,20040714,040200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040714,040300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,040400,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040714,040500,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040714,040600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,040700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,040800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,040900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,041000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,041100,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040714,041200,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040714,041300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040714,041400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040714,041500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040714,041600,1.1028,1.1028,1.1026,1.1026
AUDNZD,20040714,041700,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040714,041800,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040714,041900,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040714,042000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,042100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040714,042200,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040714,042300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040714,042400,1.1025,1.1027,1.1025,1.1027
AUDNZD,20040714,042500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,042600,1.1027,1.1030,1.1027,1.1030
AUDNZD,20040714,042700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040714,042800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040714,042900,1.1030,1.1030,1.1028,1.1028
AUDNZD,20040714,043000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040714,043100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040714,043200,1.1029,1.1030,1.1029,1.1030
AUDNZD,20040714,043300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040714,043400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040714,043500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040714,043600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040714,043700,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040714,043800,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040714,043900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,044000,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040714,044100,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040714,044200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040714,044300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040714,044400,1.1029,1.1029,1.1027,1.1027
AUDNZD,20040714,044500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,044600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,044700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,044800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,044900,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040714,045000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040714,045100,1.1025,1.1025,1.1024,1.1024
AUDNZD,20040714,045200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040714,045300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040714,045400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040714,045500,1.1024,1.1024,1.1020,1.1020
AUDNZD,20040714,045600,1.1020,1.1020,1.1018,1.1018
AUDNZD,20040714,045700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040714,045800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040714,045900,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040714,050000,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040714,050100,1.1018,1.1019,1.1018,1.1018
AUDNZD,20040714,050200,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040714,050300,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040714,050400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040714,050500,1.1018,1.1018,1.1017,1.1018
AUDNZD,20040714,050600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040714,050700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040714,050800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040714,050900,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040714,051000,1.1021,1.1021,1.1019,1.1019
AUDNZD,20040714,051100,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040714,051200,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040714,051300,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040714,051400,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040714,051500,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040714,051600,1.1021,1.1021,1.1019,1.1019
AUDNZD,20040714,051700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040714,051800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040714,051900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040714,052000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040714,052100,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040714,052200,1.1020,1.1022,1.1020,1.1022
AUDNZD,20040714,052300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040714,052400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040714,052500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040714,052600,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040714,052700,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040714,052800,1.1020,1.1020,1.1017,1.1017
AUDNZD,20040714,052900,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040714,053000,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040714,053100,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040714,053200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040714,053300,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040714,053400,1.1016,1.1020,1.1016,1.1020
AUDNZD,20040714,053500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040714,053600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040714,053700,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040714,053800,1.1020,1.1020,1.1019,1.1019
AUDNZD,20040714,053900,1.1018,1.1018,1.1017,1.1018
AUDNZD,20040714,054000,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040714,054100,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040714,054200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040714,054300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040714,054400,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040714,054500,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040714,054600,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040714,054700,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040714,054800,1.1022,1.1023,1.1022,1.1023
AUDNZD,20040714,054900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,055000,1.1020,1.1022,1.1020,1.1022
AUDNZD,20040714,055100,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040714,055200,1.1022,1.1024,1.1022,1.1024
AUDNZD,20040714,055300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040714,055400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040714,055500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040714,055600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040714,055700,1.1023,1.1023,1.1022,1.1022
AUDNZD,20040714,055800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,055900,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040714,060000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040714,060100,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040714,060200,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040714,060300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040714,060400,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040714,060500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,060600,1.1022,1.1023,1.1022,1.1023
AUDNZD,20040714,060700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040714,060800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,060900,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040714,061000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040714,061100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040714,061200,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040714,061300,1.1022,1.1024,1.1022,1.1024
AUDNZD,20040714,061400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040714,061500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040714,061600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040714,061700,1.1024,1.1025,1.1024,1.1025
AUDNZD,20040714,061800,1.1025,1.1025,1.1024,1.1024
AUDNZD,20040714,061900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040714,062000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040714,062100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040714,062200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,062300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,062400,1.1022,1.1022,1.1021,1.1022
AUDNZD,20040714,062500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,062600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040714,062700,1.1023,1.1023,1.1020,1.1020
AUDNZD,20040714,062800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040714,062900,1.1017,1.1019,1.1017,1.1019
AUDNZD,20040714,063000,1.1020,1.1020,1.1018,1.1018
AUDNZD,20040714,063100,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040714,063200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040714,063300,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040714,063400,1.1014,1.1014,1.1012,1.1012
AUDNZD,20040714,063500,1.1012,1.1014,1.1012,1.1014
AUDNZD,20040714,063600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040714,063700,1.1015,1.1017,1.1015,1.1017
AUDNZD,20040714,063800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040714,063900,1.1019,1.1022,1.1019,1.1022
AUDNZD,20040714,064000,1.1022,1.1024,1.1022,1.1024
AUDNZD,20040714,064100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040714,064200,1.1024,1.1025,1.1024,1.1025
AUDNZD,20040714,064300,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040714,064400,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040714,064500,1.1028,1.1030,1.1027,1.1027
AUDNZD,20040714,064600,1.1027,1.1027,1.1025,1.1025
AUDNZD,20040714,064700,1.1025,1.1025,1.1024,1.1024
AUDNZD,20040714,064800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040714,064900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,065000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040714,065100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040714,065200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040714,065300,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040714,065400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040714,065500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040714,065600,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040714,065700,1.1020,1.1020,1.1018,1.1018
AUDNZD,20040714,065800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040714,065900,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040714,070000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040714,070100,1.1019,1.1021,1.1019,1.1021
AUDNZD,20040714,070200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040714,070300,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040714,070400,1.1020,1.1020,1.1017,1.1018
AUDNZD,20040714,070500,1.1019,1.1024,1.1019,1.1024
AUDNZD,20040714,070600,1.1024,1.1026,1.1024,1.1026
AUDNZD,20040714,070700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040714,070800,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040714,070900,1.1025,1.1026,1.1025,1.1026
AUDNZD,20040714,071000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040714,071100,1.1026,1.1026,1.1024,1.1024
AUDNZD,20040714,071200,1.1024,1.1024,1.1023,1.1023
AUDNZD,20040714,071300,1.1023,1.1025,1.1023,1.1025
AUDNZD,20040714,071400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040714,071500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040714,071600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040714,071700,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040714,071800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040714,071900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040714,072000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,072100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,072200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,072300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,072400,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040714,072500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040714,072600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040714,072700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040714,072800,1.1026,1.1026,1.1024,1.1024
AUDNZD,20040714,072900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040714,073000,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040714,073100,1.1023,1.1024,1.1023,1.1024
AUDNZD,20040714,073200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040714,073300,1.1024,1.1025,1.1024,1.1025
AUDNZD,20040714,073400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040714,073500,1.1025,1.1025,1.1024,1.1024
AUDNZD,20040714,073600,1.1024,1.1026,1.1024,1.1026
AUDNZD,20040714,073700,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040714,073800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040714,073900,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040714,074000,1.1025,1.1026,1.1025,1.1026
AUDNZD,20040714,074100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,074200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,074300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,074400,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040714,074500,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040714,074600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040714,074700,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040714,074800,1.1025,1.1027,1.1025,1.1027
AUDNZD,20040714,074900,1.1027,1.1030,1.1027,1.1029
AUDNZD,20040714,075000,1.1029,1.1029,1.1027,1.1027
AUDNZD,20040714,075100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,075200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,075300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040714,075400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040714,075500,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040714,075600,1.1029,1.1031,1.1028,1.1031
AUDNZD,20040714,075700,1.1032,1.1033,1.1032,1.1033
AUDNZD,20040714,075800,1.1033,1.1034,1.1033,1.1034
AUDNZD,20040714,075900,1.1034,1.1034,1.1028,1.1028
AUDNZD,20040714,080000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040714,080100,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040714,080200,1.1029,1.1029,1.1027,1.1028
AUDNZD,20040714,080300,1.1028,1.1028,1.1026,1.1026
AUDNZD,20040714,080400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,080500,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040714,080600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040714,080700,1.1028,1.1028,1.1027,1.1027
AUDNZD,20040714,080800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040714,080900,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040714,081000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,081100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,081200,1.1027,1.1031,1.1027,1.1031
AUDNZD,20040714,081300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040714,081400,1.1029,1.1029,1.1027,1.1027
AUDNZD,20040714,081500,1.1028,1.1028,1.1027,1.1027
AUDNZD,20040714,081600,1.1027,1.1027,1.1025,1.1025
AUDNZD,20040714,081700,1.1024,1.1024,1.1023,1.1024
AUDNZD,20040714,081800,1.1024,1.1025,1.1023,1.1023
AUDNZD,20040714,081900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040714,082000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040714,082100,1.1020,1.1022,1.1020,1.1022
AUDNZD,20040714,082200,1.1022,1.1023,1.1022,1.1022
AUDNZD,20040714,082300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,082400,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040714,082500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040714,082600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040714,082700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040714,082800,1.1020,1.1020,1.1017,1.1017
AUDNZD,20040714,082900,1.1015,1.1015,1.1009,1.1013
AUDNZD,20040714,083000,1.1013,1.1015,1.1013,1.1015
AUDNZD,20040714,083100,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040714,083200,1.1013,1.1013,1.1011,1.1012
AUDNZD,20040714,083300,1.1013,1.1013,1.1008,1.1008
AUDNZD,20040714,083400,1.1010,1.1013,1.1010,1.1013
AUDNZD,20040714,083500,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040714,083600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040714,083700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040714,083800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040714,083900,1.1012,1.1015,1.1012,1.1015
AUDNZD,20040714,084000,1.1015,1.1018,1.1015,1.1018
AUDNZD,20040714,084100,1.1018,1.1018,1.1015,1.1015
AUDNZD,20040714,084200,1.1015,1.1016,1.1014,1.1014
AUDNZD,20040714,084300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040714,084400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040714,084500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040714,084600,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040714,084700,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040714,084800,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040714,084900,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040714,085000,1.1012,1.1012,1.1010,1.1010
AUDNZD,20040714,085100,1.1011,1.1014,1.1011,1.1014
AUDNZD,20040714,085200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040714,085300,1.1013,1.1013,1.1011,1.1011
AUDNZD,20040714,085400,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040714,085500,1.1011,1.1013,1.1011,1.1013
AUDNZD,20040714,085600,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040714,085700,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040714,085800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040714,085900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040714,090000,1.1012,1.1012,1.1010,1.1010
AUDNZD,20040714,090100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040714,090200,1.1008,1.1008,1.1005,1.1005
AUDNZD,20040714,090300,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040714,090400,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040714,090500,1.1006,1.1006,1.1005,1.1006
AUDNZD,20040714,090600,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040714,090700,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040714,090800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040714,090900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040714,091000,1.1006,1.1006,1.1003,1.1003
AUDNZD,20040714,091100,1.1003,1.1004,1.1002,1.1004
AUDNZD,20040714,091200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040714,091300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040714,091400,1.1004,1.1004,1.1002,1.1004
AUDNZD,20040714,091500,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040714,091600,1.1003,1.1004,1.1002,1.1004
AUDNZD,20040714,091700,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040714,091800,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040714,091900,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040714,092000,1.1009,1.1011,1.1009,1.1009
AUDNZD,20040714,092100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040714,092200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040714,092300,1.1008,1.1008,1.1007,1.1008
AUDNZD,20040714,092400,1.1008,1.1013,1.1008,1.1013
AUDNZD,20040714,092500,1.1013,1.1015,1.1013,1.1015
AUDNZD,20040714,092600,1.1016,1.1018,1.1016,1.1017
AUDNZD,20040714,092700,1.1016,1.1019,1.1016,1.1019
AUDNZD,20040714,092800,1.1020,1.1022,1.1020,1.1020
AUDNZD,20040714,092900,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040714,093000,1.1022,1.1023,1.1020,1.1020
AUDNZD,20040714,093100,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040714,093200,1.1018,1.1020,1.1018,1.1020
AUDNZD,20040714,093300,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040714,093400,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040714,093500,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040714,093600,1.1022,1.1024,1.1022,1.1024
AUDNZD,20040714,093700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040714,093800,1.1023,1.1023,1.1019,1.1019
AUDNZD,20040714,093900,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040714,094000,1.1018,1.1020,1.1018,1.1020
AUDNZD,20040714,094100,1.1020,1.1022,1.1020,1.1020
AUDNZD,20040714,094200,1.1019,1.1019,1.1018,1.1019
AUDNZD,20040714,094300,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040714,094400,1.1022,1.1022,1.1019,1.1020
AUDNZD,20040714,094500,1.1021,1.1025,1.1021,1.1025
AUDNZD,20040714,094600,1.1025,1.1026,1.1025,1.1026
AUDNZD,20040714,094700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040714,094800,1.1026,1.1026,1.1023,1.1023
AUDNZD,20040714,094900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,095000,1.1022,1.1024,1.1022,1.1024
AUDNZD,20040714,095100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040714,095200,1.1023,1.1025,1.1023,1.1024
AUDNZD,20040714,095300,1.1022,1.1022,1.1019,1.1019
AUDNZD,20040714,095400,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040714,095500,1.1018,1.1020,1.1018,1.1020
AUDNZD,20040714,095600,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040714,095700,1.1022,1.1024,1.1022,1.1024
AUDNZD,20040714,095800,1.1024,1.1025,1.1024,1.1024
AUDNZD,20040714,095900,1.1023,1.1023,1.1022,1.1022
AUDNZD,20040714,100000,1.1021,1.1021,1.1020,1.1021
AUDNZD,20040714,100100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,100200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,100300,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040714,100400,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040714,100500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,100600,1.1022,1.1023,1.1022,1.1023
AUDNZD,20040714,100700,1.1023,1.1023,1.1022,1.1022
AUDNZD,20040714,100800,1.1022,1.1024,1.1022,1.1024
AUDNZD,20040714,100900,1.1024,1.1024,1.1023,1.1023
AUDNZD,20040714,101000,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040714,101100,1.1020,1.1020,1.1019,1.1019
AUDNZD,20040714,101200,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040714,101300,1.1020,1.1020,1.1019,1.1019
AUDNZD,20040714,101400,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040714,101500,1.1020,1.1021,1.1019,1.1021
AUDNZD,20040714,101600,1.1022,1.1024,1.1022,1.1024
AUDNZD,20040714,101700,1.1024,1.1025,1.1024,1.1025
AUDNZD,20040714,101800,1.1024,1.1024,1.1022,1.1022
AUDNZD,20040714,101900,1.1021,1.1022,1.1020,1.1022
AUDNZD,20040714,102000,1.1021,1.1021,1.1019,1.1020
AUDNZD,20040714,102100,1.1020,1.1020,1.1019,1.1019
AUDNZD,20040714,102200,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040714,102300,1.1019,1.1021,1.1019,1.1021
AUDNZD,20040714,102400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,102500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,102600,1.1022,1.1022,1.1019,1.1019
AUDNZD,20040714,102700,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040714,102800,1.1019,1.1021,1.1019,1.1021
AUDNZD,20040714,102900,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040714,103000,1.1022,1.1022,1.1020,1.1020
AUDNZD,20040714,103100,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040714,103200,1.1022,1.1022,1.1021,1.1022
AUDNZD,20040714,103300,1.1022,1.1025,1.1022,1.1025
AUDNZD,20040714,103400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040714,103500,1.1023,1.1024,1.1023,1.1024
AUDNZD,20040714,103600,1.1024,1.1024,1.1023,1.1023
AUDNZD,20040714,103700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040714,103800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,103900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040714,104000,1.1023,1.1023,1.1022,1.1022
AUDNZD,20040714,104100,1.1022,1.1023,1.1022,1.1023
AUDNZD,20040714,104200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040714,104300,1.1023,1.1023,1.1022,1.1022
AUDNZD,20040714,104400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,104500,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040714,104600,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040714,104700,1.1021,1.1022,1.1020,1.1022
AUDNZD,20040714,104800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,104900,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040714,105000,1.1021,1.1023,1.1021,1.1023
AUDNZD,20040714,105100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040714,105200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,105300,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040714,105400,1.1020,1.1020,1.1019,1.1019
AUDNZD,20040714,105500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040714,105600,1.1017,1.1019,1.1017,1.1019
AUDNZD,20040714,105700,1.1019,1.1019,1.1017,1.1017
AUDNZD,20040714,105800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040714,105900,1.1017,1.1022,1.1017,1.1022
AUDNZD,20040714,110000,1.1023,1.1024,1.1023,1.1024
AUDNZD,20040714,110100,1.1024,1.1024,1.1022,1.1022
AUDNZD,20040714,110200,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040714,110300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040714,110400,1.1024,1.1025,1.1024,1.1024
AUDNZD,20040714,110500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040714,110600,1.1024,1.1026,1.1024,1.1026
AUDNZD,20040714,110700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040714,110800,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040714,110900,1.1025,1.1026,1.1025,1.1026
AUDNZD,20040714,111000,1.1026,1.1026,1.1024,1.1024
AUDNZD,20040714,111100,1.1024,1.1025,1.1024,1.1025
AUDNZD,20040714,111200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040714,111300,1.1024,1.1025,1.1024,1.1025
AUDNZD,20040714,111400,1.1024,1.1024,1.1022,1.1022
AUDNZD,20040714,111500,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040714,111600,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040714,111700,1.1023,1.1025,1.1023,1.1025
AUDNZD,20040714,111800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040714,111900,1.1025,1.1026,1.1025,1.1025
AUDNZD,20040714,112000,1.1025,1.1025,1.1024,1.1025
AUDNZD,20040714,112100,1.1025,1.1026,1.1025,1.1026
AUDNZD,20040714,112200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,112300,1.1027,1.1027,1.1025,1.1025
AUDNZD,20040714,112400,1.1024,1.1028,1.1024,1.1025
AUDNZD,20040714,112500,1.1025,1.1027,1.1025,1.1027
AUDNZD,20040714,112600,1.1026,1.1026,1.1024,1.1025
AUDNZD,20040714,112700,1.1025,1.1027,1.1025,1.1027
AUDNZD,20040714,112800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,112900,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040714,113000,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040714,113100,1.1027,1.1027,1.1024,1.1024
AUDNZD,20040714,113200,1.1024,1.1024,1.1022,1.1022
AUDNZD,20040714,113300,1.1022,1.1025,1.1022,1.1025
AUDNZD,20040714,113400,1.1025,1.1027,1.1025,1.1027
AUDNZD,20040714,113500,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040714,113600,1.1028,1.1028,1.1027,1.1027
AUDNZD,20040714,113700,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040714,113800,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040714,113900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,114000,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040714,114100,1.1028,1.1028,1.1027,1.1027
AUDNZD,20040714,114200,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040714,114300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,114400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,114500,1.1027,1.1029,1.1027,1.1029
AUDNZD,20040714,114600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040714,114700,1.1029,1.1029,1.1024,1.1024
AUDNZD,20040714,114800,1.1022,1.1022,1.1020,1.1020
AUDNZD,20040714,114900,1.1021,1.1024,1.1021,1.1021
AUDNZD,20040714,115000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040714,115100,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040714,115200,1.1021,1.1023,1.1021,1.1023
AUDNZD,20040714,115300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040714,115400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040714,115500,1.1023,1.1023,1.1022,1.1022
AUDNZD,20040714,115600,1.1022,1.1029,1.1021,1.1029
AUDNZD,20040714,115700,1.1032,1.1032,1.1027,1.1027
AUDNZD,20040714,115800,1.1027,1.1027,1.1021,1.1021
AUDNZD,20040714,115900,1.1018,1.1018,1.1016,1.1016
AUDNZD,20040714,120000,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040714,120100,1.1016,1.1016,1.1014,1.1014
AUDNZD,20040714,120200,1.1014,1.1017,1.1014,1.1017
AUDNZD,20040714,120300,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040714,120400,1.1017,1.1019,1.1017,1.1019
AUDNZD,20040714,120500,1.1019,1.1022,1.1019,1.1019
AUDNZD,20040714,120600,1.1018,1.1018,1.1014,1.1015
AUDNZD,20040714,120700,1.1016,1.1019,1.1016,1.1019
AUDNZD,20040714,120800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040714,120900,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040714,121000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040714,121100,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040714,121200,1.1020,1.1020,1.1019,1.1019
AUDNZD,20040714,121300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040714,121400,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040714,121500,1.1021,1.1022,1.1021,1.1021
AUDNZD,20040714,121600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040714,121700,1.1021,1.1021,1.1020,1.1021
AUDNZD,20040714,121800,1.1021,1.1025,1.1021,1.1025
AUDNZD,20040714,121900,1.1026,1.1028,1.1026,1.1028
AUDNZD,20040714,122000,1.1029,1.1030,1.1029,1.1030
AUDNZD,20040714,122100,1.1030,1.1032,1.1030,1.1032
AUDNZD,20040714,122200,1.1032,1.1033,1.1032,1.1032
AUDNZD,20040714,122300,1.1032,1.1032,1.1030,1.1030
AUDNZD,20040714,122400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040714,122500,1.1033,1.1033,1.1032,1.1032
AUDNZD,20040714,122600,1.1033,1.1035,1.1033,1.1033
AUDNZD,20040714,122700,1.1033,1.1033,1.1032,1.1032
AUDNZD,20040714,122800,1.1031,1.1031,1.1030,1.1030
AUDNZD,20040714,122900,1.1030,1.1030,1.1028,1.1028
AUDNZD,20040714,123000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040714,123100,1.1028,1.1028,1.1026,1.1026
AUDNZD,20040714,123200,1.1025,1.1025,1.1020,1.1020
AUDNZD,20040714,123300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040714,123400,1.1020,1.1027,1.1018,1.1027
AUDNZD,20040714,123500,1.1024,1.1025,1.1024,1.1025
AUDNZD,20040714,123600,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040714,123700,1.1024,1.1024,1.1023,1.1023
AUDNZD,20040714,123800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040714,123900,1.1024,1.1024,1.1023,1.1024
AUDNZD,20040714,124000,1.1024,1.1024,1.1023,1.1023
AUDNZD,20040714,124100,1.1024,1.1024,1.1022,1.1022
AUDNZD,20040714,124200,1.1023,1.1024,1.1023,1.1023
AUDNZD,20040714,124300,1.1023,1.1023,1.1021,1.1021
AUDNZD,20040714,124400,1.1022,1.1024,1.1022,1.1023
AUDNZD,20040714,124500,1.1024,1.1029,1.1024,1.1029
AUDNZD,20040714,124600,1.1031,1.1032,1.1027,1.1028
AUDNZD,20040714,124700,1.1029,1.1030,1.1028,1.1028
AUDNZD,20040714,124800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,124900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,125000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,125100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,125200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,125300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040714,125400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040714,125500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040714,125600,1.1029,1.1030,1.1029,1.1030
AUDNZD,20040714,125700,1.1029,1.1029,1.1023,1.1023
AUDNZD,20040714,125800,1.1024,1.1027,1.1024,1.1027
AUDNZD,20040714,125900,1.1028,1.1030,1.1028,1.1030
AUDNZD,20040714,130000,1.1031,1.1031,1.1030,1.1030
AUDNZD,20040714,130100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040714,130200,1.1029,1.1034,1.1029,1.1034
AUDNZD,20040714,130300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20040714,130400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040714,130500,1.1032,1.1032,1.1030,1.1030
AUDNZD,20040714,130600,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040714,130700,1.1032,1.1033,1.1032,1.1033
AUDNZD,20040714,130800,1.1033,1.1037,1.1033,1.1037
AUDNZD,20040714,130900,1.1037,1.1037,1.1036,1.1036
AUDNZD,20040714,131000,1.1036,1.1037,1.1036,1.1037
AUDNZD,20040714,131100,1.1037,1.1040,1.1037,1.1040
AUDNZD,20040714,131200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040714,131300,1.1041,1.1042,1.1041,1.1041
AUDNZD,20040714,131400,1.1041,1.1041,1.1038,1.1038
AUDNZD,20040714,131500,1.1038,1.1038,1.1036,1.1036
AUDNZD,20040714,131600,1.1037,1.1038,1.1037,1.1038
AUDNZD,20040714,131700,1.1038,1.1039,1.1038,1.1038
AUDNZD,20040714,131800,1.1038,1.1038,1.1035,1.1037
AUDNZD,20040714,131900,1.1036,1.1036,1.1034,1.1035
AUDNZD,20040714,132000,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040714,132100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040714,132200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040714,132300,1.1037,1.1037,1.1036,1.1036
AUDNZD,20040714,132400,1.1033,1.1034,1.1033,1.1034
AUDNZD,20040714,132500,1.1034,1.1035,1.1034,1.1035
AUDNZD,20040714,132600,1.1036,1.1036,1.1035,1.1035
AUDNZD,20040714,132700,1.1036,1.1039,1.1036,1.1039
AUDNZD,20040714,132800,1.1040,1.1040,1.1038,1.1039
AUDNZD,20040714,132900,1.1040,1.1040,1.1039,1.1039
AUDNZD,20040714,133000,1.1037,1.1040,1.1037,1.1040
AUDNZD,20040714,133100,1.1040,1.1040,1.1039,1.1039
AUDNZD,20040714,133200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040714,133300,1.1040,1.1042,1.1040,1.1042
AUDNZD,20040714,133400,1.1043,1.1043,1.1041,1.1043
AUDNZD,20040714,133500,1.1045,1.1046,1.1044,1.1044
AUDNZD,20040714,133600,1.1043,1.1043,1.1039,1.1039
AUDNZD,20040714,133700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040714,133800,1.1038,1.1041,1.1038,1.1041
AUDNZD,20040714,133900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040714,134000,1.1042,1.1043,1.1042,1.1043
AUDNZD,20040714,134100,1.1043,1.1043,1.1042,1.1042
AUDNZD,20040714,134200,1.1040,1.1040,1.1038,1.1038
AUDNZD,20040714,134300,1.1039,1.1042,1.1039,1.1042
AUDNZD,20040714,134400,1.1041,1.1044,1.1041,1.1044
AUDNZD,20040714,134500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040714,134600,1.1044,1.1044,1.1042,1.1043
AUDNZD,20040714,134700,1.1043,1.1043,1.1042,1.1042
AUDNZD,20040714,134800,1.1042,1.1042,1.1041,1.1042
AUDNZD,20040714,134900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040714,135000,1.1040,1.1041,1.1040,1.1041
AUDNZD,20040714,135100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040714,135200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040714,135300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040714,135400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040714,135500,1.1042,1.1042,1.1041,1.1041
AUDNZD,20040714,135600,1.1042,1.1047,1.1042,1.1047
AUDNZD,20040714,135700,1.1046,1.1046,1.1042,1.1045
AUDNZD,20040714,135800,1.1046,1.1047,1.1045,1.1047
AUDNZD,20040714,135900,1.1048,1.1054,1.1048,1.1054
AUDNZD,20040714,140000,1.1055,1.1059,1.1055,1.1059
AUDNZD,20040714,140100,1.1058,1.1059,1.1058,1.1059
AUDNZD,20040714,140200,1.1059,1.1063,1.1059,1.1063
AUDNZD,20040714,140300,1.1063,1.1066,1.1063,1.1066
AUDNZD,20040714,140400,1.1066,1.1067,1.1064,1.1067
AUDNZD,20040714,140500,1.1068,1.1069,1.1067,1.1067
AUDNZD,20040714,140600,1.1066,1.1068,1.1066,1.1068
AUDNZD,20040714,140700,1.1067,1.1069,1.1066,1.1066
AUDNZD,20040714,140800,1.1065,1.1065,1.1064,1.1064
AUDNZD,20040714,140900,1.1062,1.1062,1.1059,1.1059
AUDNZD,20040714,141000,1.1059,1.1060,1.1059,1.1059
AUDNZD,20040714,141100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20040714,141200,1.1062,1.1063,1.1062,1.1063
AUDNZD,20040714,141300,1.1063,1.1066,1.1063,1.1066
AUDNZD,20040714,141400,1.1067,1.1068,1.1067,1.1068
AUDNZD,20040714,141500,1.1068,1.1068,1.1063,1.1063
AUDNZD,20040714,141600,1.1062,1.1066,1.1062,1.1066
AUDNZD,20040714,141700,1.1065,1.1065,1.1065,1.1065
AUDNZD,20040714,141800,1.1066,1.1066,1.1066,1.1066
AUDNZD,20040714,141900,1.1066,1.1066,1.1063,1.1064
AUDNZD,20040714,142000,1.1063,1.1069,1.1063,1.1069
AUDNZD,20040714,142100,1.1071,1.1073,1.1071,1.1073
AUDNZD,20040714,142200,1.1073,1.1073,1.1071,1.1071
AUDNZD,20040714,142300,1.1070,1.1070,1.1068,1.1068
AUDNZD,20040714,142400,1.1066,1.1066,1.1064,1.1064
AUDNZD,20040714,142500,1.1066,1.1071,1.1066,1.1071
AUDNZD,20040714,142600,1.1069,1.1069,1.1066,1.1066
AUDNZD,20040714,142700,1.1068,1.1073,1.1068,1.1073
AUDNZD,20040714,142800,1.1077,1.1077,1.1075,1.1077
AUDNZD,20040714,142900,1.1078,1.1079,1.1078,1.1079
AUDNZD,20040714,143000,1.1080,1.1085,1.1079,1.1079
AUDNZD,20040714,143100,1.1078,1.1094,1.1076,1.1076
AUDNZD,20040714,143200,1.1075,1.1085,1.1075,1.1085
AUDNZD,20040714,143300,1.1084,1.1084,1.1080,1.1082
AUDNZD,20040714,143400,1.1084,1.1084,1.1076,1.1076
AUDNZD,20040714,143500,1.1074,1.1077,1.1073,1.1074
AUDNZD,20040714,143600,1.1073,1.1073,1.1069,1.1071
AUDNZD,20040714,143700,1.1072,1.1073,1.1070,1.1070
AUDNZD,20040714,143800,1.1070,1.1072,1.1070,1.1072
AUDNZD,20040714,143900,1.1073,1.1079,1.1073,1.1079
AUDNZD,20040714,144000,1.1078,1.1078,1.1076,1.1076
AUDNZD,20040714,144100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20040714,144200,1.1076,1.1076,1.1073,1.1075
AUDNZD,20040714,144300,1.1075,1.1082,1.1075,1.1082
AUDNZD,20040714,144400,1.1085,1.1085,1.1084,1.1084
AUDNZD,20040714,144500,1.1083,1.1083,1.1082,1.1082
AUDNZD,20040714,144600,1.1082,1.1082,1.1079,1.1079
AUDNZD,20040714,144700,1.1078,1.1078,1.1076,1.1076
AUDNZD,20040714,144800,1.1075,1.1078,1.1075,1.1078
AUDNZD,20040714,144900,1.1079,1.1080,1.1079,1.1080
AUDNZD,20040714,145000,1.1080,1.1083,1.1080,1.1083
AUDNZD,20040714,145100,1.1082,1.1082,1.1079,1.1079
AUDNZD,20040714,145200,1.1078,1.1085,1.1078,1.1085
AUDNZD,20040714,145300,1.1086,1.1086,1.1081,1.1081
AUDNZD,20040714,145400,1.1080,1.1080,1.1076,1.1076
AUDNZD,20040714,145500,1.1077,1.1077,1.1076,1.1076
AUDNZD,20040714,145600,1.1076,1.1077,1.1076,1.1077
AUDNZD,20040714,145700,1.1076,1.1076,1.1075,1.1075
AUDNZD,20040714,145800,1.1073,1.1073,1.1071,1.1071
AUDNZD,20040714,145900,1.1071,1.1072,1.1070,1.1072
AUDNZD,20040714,150000,1.1072,1.1072,1.1068,1.1068
AUDNZD,20040714,150100,1.1068,1.1069,1.1066,1.1069
AUDNZD,20040714,150200,1.1068,1.1068,1.1063,1.1063
AUDNZD,20040714,150300,1.1063,1.1065,1.1063,1.1065
AUDNZD,20040714,150400,1.1065,1.1069,1.1065,1.1068
AUDNZD,20040714,150500,1.1067,1.1067,1.1066,1.1066
AUDNZD,20040714,150600,1.1067,1.1072,1.1067,1.1072
AUDNZD,20040714,150700,1.1072,1.1072,1.1071,1.1071
AUDNZD,20040714,150800,1.1071,1.1071,1.1067,1.1067
AUDNZD,20040714,150900,1.1068,1.1068,1.1068,1.1068
AUDNZD,20040714,151000,1.1068,1.1068,1.1068,1.1068
AUDNZD,20040714,151100,1.1068,1.1068,1.1066,1.1068
AUDNZD,20040714,151200,1.1068,1.1068,1.1066,1.1066
AUDNZD,20040714,151300,1.1068,1.1068,1.1068,1.1068
AUDNZD,20040714,151400,1.1067,1.1069,1.1067,1.1069
AUDNZD,20040714,151500,1.1070,1.1071,1.1070,1.1071
AUDNZD,20040714,151600,1.1073,1.1076,1.1073,1.1076
AUDNZD,20040714,151700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20040714,151800,1.1075,1.1076,1.1075,1.1076
AUDNZD,20040714,151900,1.1077,1.1080,1.1077,1.1080
AUDNZD,20040714,152000,1.1081,1.1081,1.1078,1.1078
AUDNZD,20040714,152100,1.1078,1.1080,1.1078,1.1080
AUDNZD,20040714,152200,1.1080,1.1081,1.1079,1.1079
AUDNZD,20040714,152300,1.1081,1.1081,1.1081,1.1081
AUDNZD,20040714,152400,1.1081,1.1081,1.1078,1.1078
AUDNZD,20040714,152500,1.1077,1.1078,1.1076,1.1078
AUDNZD,20040714,152600,1.1077,1.1077,1.1074,1.1075
AUDNZD,20040714,152700,1.1076,1.1076,1.1073,1.1075
AUDNZD,20040714,152800,1.1075,1.1075,1.1074,1.1075
AUDNZD,20040714,152900,1.1075,1.1080,1.1075,1.1080
AUDNZD,20040714,153000,1.1081,1.1081,1.1080,1.1080
AUDNZD,20040714,153100,1.1080,1.1080,1.1078,1.1078
AUDNZD,20040714,153200,1.1078,1.1078,1.1076,1.1076
AUDNZD,20040714,153300,1.1076,1.1076,1.1073,1.1073
AUDNZD,20040714,153400,1.1073,1.1073,1.1071,1.1071
AUDNZD,20040714,153500,1.1072,1.1073,1.1072,1.1073
AUDNZD,20040714,153600,1.1073,1.1075,1.1073,1.1073
AUDNZD,20040714,153700,1.1072,1.1073,1.1072,1.1073
AUDNZD,20040714,153800,1.1073,1.1073,1.1072,1.1072
AUDNZD,20040714,153900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20040714,154000,1.1073,1.1076,1.1073,1.1076
AUDNZD,20040714,154100,1.1076,1.1076,1.1073,1.1073
AUDNZD,20040714,154200,1.1073,1.1073,1.1073,1.1073
AUDNZD,20040714,154300,1.1072,1.1072,1.1069,1.1069
AUDNZD,20040714,154400,1.1069,1.1069,1.1068,1.1068
AUDNZD,20040714,154500,1.1068,1.1068,1.1068,1.1068
AUDNZD,20040714,154600,1.1068,1.1071,1.1068,1.1071
AUDNZD,20040714,154700,1.1070,1.1070,1.1068,1.1068
AUDNZD,20040714,154800,1.1068,1.1068,1.1067,1.1067
AUDNZD,20040714,154900,1.1068,1.1068,1.1068,1.1068
AUDNZD,20040714,155000,1.1067,1.1067,1.1066,1.1066
AUDNZD,20040714,155100,1.1067,1.1072,1.1067,1.1072
AUDNZD,20040714,155200,1.1073,1.1073,1.1072,1.1073
AUDNZD,20040714,155300,1.1074,1.1075,1.1073,1.1075
AUDNZD,20040714,155400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20040714,155500,1.1076,1.1076,1.1075,1.1076
AUDNZD,20040714,155600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20040714,155700,1.1076,1.1078,1.1076,1.1078
AUDNZD,20040714,155800,1.1078,1.1078,1.1075,1.1075
AUDNZD,20040714,155900,1.1075,1.1075,1.1075,1.1075
AUDNZD,20040714,160000,1.1076,1.1077,1.1076,1.1076
AUDNZD,20040714,160100,1.1077,1.1083,1.1077,1.1083
AUDNZD,20040714,160200,1.1086,1.1089,1.1086,1.1089
AUDNZD,20040714,160300,1.1089,1.1089,1.1087,1.1087
AUDNZD,20040714,160400,1.1086,1.1087,1.1085,1.1087
AUDNZD,20040714,160500,1.1087,1.1087,1.1085,1.1085
AUDNZD,20040714,160600,1.1086,1.1090,1.1086,1.1089
AUDNZD,20040714,160700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20040714,160800,1.1087,1.1087,1.1086,1.1086
AUDNZD,20040714,160900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040714,161000,1.1085,1.1085,1.1077,1.1079
AUDNZD,20040714,161100,1.1081,1.1086,1.1081,1.1086
AUDNZD,20040714,161200,1.1086,1.1086,1.1085,1.1085
AUDNZD,20040714,161300,1.1085,1.1087,1.1084,1.1084
AUDNZD,20040714,161400,1.1083,1.1083,1.1078,1.1078
AUDNZD,20040714,161500,1.1078,1.1079,1.1078,1.1079
AUDNZD,20040714,161600,1.1078,1.1078,1.1077,1.1077
AUDNZD,20040714,161700,1.1076,1.1076,1.1073,1.1073
AUDNZD,20040714,161800,1.1073,1.1073,1.1072,1.1072
AUDNZD,20040714,161900,1.1073,1.1075,1.1073,1.1075
AUDNZD,20040714,162000,1.1075,1.1076,1.1075,1.1076
AUDNZD,20040714,162100,1.1077,1.1079,1.1077,1.1079
AUDNZD,20040714,162200,1.1080,1.1080,1.1080,1.1080
AUDNZD,20040714,162300,1.1081,1.1082,1.1081,1.1082
AUDNZD,20040714,162400,1.1082,1.1082,1.1081,1.1081
AUDNZD,20040714,162500,1.1080,1.1080,1.1079,1.1079
AUDNZD,20040714,162600,1.1079,1.1079,1.1077,1.1077
AUDNZD,20040714,162700,1.1076,1.1076,1.1074,1.1076
AUDNZD,20040714,162800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20040714,162900,1.1079,1.1081,1.1079,1.1081
AUDNZD,20040714,163000,1.1080,1.1080,1.1080,1.1080
AUDNZD,20040714,163100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20040714,163200,1.1079,1.1079,1.1078,1.1079
AUDNZD,20040714,163300,1.1079,1.1079,1.1078,1.1078
AUDNZD,20040714,163400,1.1078,1.1078,1.1075,1.1075
AUDNZD,20040714,163500,1.1073,1.1075,1.1073,1.1075
AUDNZD,20040714,163600,1.1077,1.1078,1.1077,1.1078
AUDNZD,20040714,163700,1.1078,1.1080,1.1078,1.1080
AUDNZD,20040714,163800,1.1080,1.1080,1.1080,1.1080
AUDNZD,20040714,163900,1.1080,1.1080,1.1080,1.1080
AUDNZD,20040714,164000,1.1080,1.1080,1.1080,1.1080
AUDNZD,20040714,164100,1.1080,1.1081,1.1080,1.1080
AUDNZD,20040714,164200,1.1083,1.1085,1.1083,1.1083
AUDNZD,20040714,164300,1.1082,1.1087,1.1082,1.1087
AUDNZD,20040714,164400,1.1085,1.1085,1.1078,1.1078
AUDNZD,20040714,164500,1.1077,1.1083,1.1077,1.1083
AUDNZD,20040714,164600,1.1085,1.1097,1.1085,1.1097
AUDNZD,20040714,164700,1.1097,1.1107,1.1097,1.1105
AUDNZD,20040714,164800,1.1104,1.1105,1.1103,1.1103
AUDNZD,20040714,164900,1.1101,1.1101,1.1098,1.1098
AUDNZD,20040714,165000,1.1097,1.1098,1.1096,1.1098
AUDNZD,20040714,165100,1.1098,1.1100,1.1098,1.1100
AUDNZD,20040714,165200,1.1099,1.1099,1.1092,1.1092
AUDNZD,20040714,165300,1.1092,1.1093,1.1087,1.1087
AUDNZD,20040714,165400,1.1086,1.1086,1.1084,1.1084
AUDNZD,20040714,165500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040714,165600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20040714,165700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20040714,165800,1.1086,1.1087,1.1086,1.1086
AUDNZD,20040714,165900,1.1086,1.1086,1.1085,1.1086
AUDNZD,20040714,170000,1.1085,1.1085,1.1066,1.1066
AUDNZD,20040714,170100,1.1064,1.1064,1.1059,1.1062
AUDNZD,20040714,170200,1.1063,1.1066,1.1063,1.1066
AUDNZD,20040714,170300,1.1069,1.1071,1.1069,1.1069
AUDNZD,20040714,170400,1.1068,1.1068,1.1066,1.1066
AUDNZD,20040714,170500,1.1066,1.1068,1.1064,1.1064
AUDNZD,20040714,170600,1.1066,1.1067,1.1066,1.1067
AUDNZD,20040714,170700,1.1067,1.1067,1.1066,1.1066
AUDNZD,20040714,170800,1.1066,1.1066,1.1064,1.1064
AUDNZD,20040714,170900,1.1065,1.1066,1.1065,1.1066
AUDNZD,20040714,171000,1.1065,1.1071,1.1065,1.1071
AUDNZD,20040714,171100,1.1072,1.1074,1.1072,1.1074
AUDNZD,20040714,171200,1.1074,1.1074,1.1073,1.1073
AUDNZD,20040714,171300,1.1073,1.1074,1.1073,1.1073
AUDNZD,20040714,171400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20040714,171500,1.1075,1.1076,1.1075,1.1076
AUDNZD,20040714,171600,1.1075,1.1075,1.1073,1.1073
AUDNZD,20040714,171700,1.1073,1.1075,1.1073,1.1075
AUDNZD,20040714,171800,1.1075,1.1075,1.1074,1.1075
AUDNZD,20040714,171900,1.1075,1.1077,1.1075,1.1077
AUDNZD,20040714,172000,1.1078,1.1080,1.1078,1.1080
AUDNZD,20040714,172100,1.1080,1.1085,1.1080,1.1085
AUDNZD,20040714,172200,1.1087,1.1087,1.1086,1.1087
AUDNZD,20040714,172300,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,172400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20040714,172500,1.1090,1.1091,1.1090,1.1091
AUDNZD,20040714,172600,1.1092,1.1094,1.1090,1.1090
AUDNZD,20040714,172700,1.1088,1.1088,1.1086,1.1087
AUDNZD,20040714,172800,1.1087,1.1091,1.1087,1.1088
AUDNZD,20040714,172900,1.1089,1.1089,1.1087,1.1087
AUDNZD,20040714,173000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,173100,1.1088,1.1088,1.1087,1.1087
AUDNZD,20040714,173200,1.1087,1.1087,1.1085,1.1085
AUDNZD,20040714,173300,1.1086,1.1087,1.1086,1.1087
AUDNZD,20040714,173400,1.1088,1.1090,1.1088,1.1090
AUDNZD,20040714,173500,1.1090,1.1091,1.1090,1.1091
AUDNZD,20040714,173600,1.1091,1.1091,1.1090,1.1090
AUDNZD,20040714,173700,1.1089,1.1091,1.1088,1.1091
AUDNZD,20040714,173800,1.1091,1.1091,1.1089,1.1089
AUDNZD,20040714,173900,1.1088,1.1090,1.1088,1.1090
AUDNZD,20040714,174000,1.1090,1.1093,1.1090,1.1093
AUDNZD,20040714,174100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20040714,174200,1.1092,1.1092,1.1086,1.1087
AUDNZD,20040714,174300,1.1088,1.1091,1.1088,1.1090
AUDNZD,20040714,174400,1.1088,1.1089,1.1087,1.1087
AUDNZD,20040714,174500,1.1086,1.1086,1.1085,1.1086
AUDNZD,20040714,174600,1.1084,1.1084,1.1083,1.1084
AUDNZD,20040714,174700,1.1084,1.1085,1.1084,1.1084
AUDNZD,20040714,174800,1.1084,1.1087,1.1084,1.1087
AUDNZD,20040714,174900,1.1085,1.1085,1.1083,1.1083
AUDNZD,20040714,175000,1.1083,1.1085,1.1083,1.1085
AUDNZD,20040714,175100,1.1086,1.1086,1.1083,1.1083
AUDNZD,20040714,175200,1.1082,1.1082,1.1081,1.1081
AUDNZD,20040714,175300,1.1080,1.1082,1.1080,1.1082
AUDNZD,20040714,175400,1.1082,1.1083,1.1082,1.1083
AUDNZD,20040714,175500,1.1082,1.1082,1.1081,1.1081
AUDNZD,20040714,175600,1.1081,1.1081,1.1081,1.1081
AUDNZD,20040714,175700,1.1082,1.1082,1.1082,1.1082
AUDNZD,20040714,175800,1.1081,1.1081,1.1079,1.1079
AUDNZD,20040714,175900,1.1079,1.1079,1.1077,1.1077
AUDNZD,20040714,180000,1.1077,1.1077,1.1074,1.1074
AUDNZD,20040714,180100,1.1073,1.1075,1.1073,1.1075
AUDNZD,20040714,180200,1.1073,1.1073,1.1071,1.1072
AUDNZD,20040714,180300,1.1072,1.1072,1.1071,1.1071
AUDNZD,20040714,180400,1.1072,1.1072,1.1072,1.1072
AUDNZD,20040714,180500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20040714,180600,1.1073,1.1073,1.1073,1.1073
AUDNZD,20040714,180700,1.1074,1.1074,1.1074,1.1074
AUDNZD,20040714,180800,1.1074,1.1076,1.1074,1.1076
AUDNZD,20040714,180900,1.1076,1.1076,1.1076,1.1076
AUDNZD,20040714,181000,1.1076,1.1080,1.1076,1.1080
AUDNZD,20040714,181100,1.1080,1.1081,1.1080,1.1081
AUDNZD,20040714,181200,1.1081,1.1082,1.1078,1.1078
AUDNZD,20040714,181300,1.1077,1.1077,1.1074,1.1075
AUDNZD,20040714,181400,1.1075,1.1082,1.1075,1.1082
AUDNZD,20040714,181500,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040714,181600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040714,181700,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040714,181800,1.1082,1.1082,1.1082,1.1082
AUDNZD,20040714,181900,1.1082,1.1082,1.1082,1.1082
AUDNZD,20040714,182000,1.1081,1.1081,1.1080,1.1080
AUDNZD,20040714,182100,1.1080,1.1080,1.1080,1.1080
AUDNZD,20040714,182200,1.1081,1.1082,1.1081,1.1082
AUDNZD,20040714,182300,1.1082,1.1082,1.1080,1.1080
AUDNZD,20040714,182400,1.1080,1.1080,1.1077,1.1077
AUDNZD,20040714,182500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20040714,182600,1.1075,1.1077,1.1075,1.1077
AUDNZD,20040714,182700,1.1078,1.1079,1.1076,1.1076
AUDNZD,20040714,182800,1.1075,1.1075,1.1073,1.1073
AUDNZD,20040714,182900,1.1072,1.1073,1.1072,1.1073
AUDNZD,20040714,183000,1.1072,1.1072,1.1070,1.1070
AUDNZD,20040714,183100,1.1071,1.1072,1.1071,1.1072
AUDNZD,20040714,183200,1.1073,1.1073,1.1073,1.1073
AUDNZD,20040714,183300,1.1072,1.1073,1.1072,1.1073
AUDNZD,20040714,183400,1.1073,1.1074,1.1073,1.1073
AUDNZD,20040714,183500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20040714,183600,1.1074,1.1074,1.1073,1.1073
AUDNZD,20040714,183700,1.1073,1.1073,1.1072,1.1072
AUDNZD,20040714,183800,1.1072,1.1072,1.1070,1.1070
AUDNZD,20040714,183900,1.1069,1.1069,1.1068,1.1068
AUDNZD,20040714,184000,1.1068,1.1068,1.1068,1.1068
AUDNZD,20040714,184100,1.1068,1.1069,1.1068,1.1068
AUDNZD,20040714,184200,1.1068,1.1072,1.1068,1.1070
AUDNZD,20040714,184300,1.1069,1.1070,1.1068,1.1070
AUDNZD,20040714,184400,1.1070,1.1070,1.1068,1.1068
AUDNZD,20040714,184500,1.1068,1.1068,1.1066,1.1066
AUDNZD,20040714,184600,1.1064,1.1069,1.1064,1.1069
AUDNZD,20040714,184700,1.1069,1.1069,1.1068,1.1068
AUDNZD,20040714,184800,1.1068,1.1069,1.1068,1.1068
AUDNZD,20040714,184900,1.1067,1.1067,1.1065,1.1065
AUDNZD,20040714,185000,1.1064,1.1064,1.1063,1.1063
AUDNZD,20040714,185100,1.1063,1.1069,1.1063,1.1069
AUDNZD,20040714,185200,1.1069,1.1072,1.1069,1.1071
AUDNZD,20040714,185300,1.1070,1.1070,1.1069,1.1069
AUDNZD,20040714,185400,1.1069,1.1069,1.1069,1.1069
AUDNZD,20040714,185500,1.1069,1.1069,1.1068,1.1069
AUDNZD,20040714,185600,1.1070,1.1070,1.1070,1.1070
AUDNZD,20040714,185700,1.1070,1.1070,1.1070,1.1070
AUDNZD,20040714,185800,1.1071,1.1072,1.1071,1.1071
AUDNZD,20040714,185900,1.1069,1.1070,1.1069,1.1070
AUDNZD,20040714,190000,1.1071,1.1073,1.1071,1.1073
AUDNZD,20040714,190100,1.1073,1.1073,1.1072,1.1072
AUDNZD,20040714,190200,1.1072,1.1072,1.1072,1.1072
AUDNZD,20040714,190300,1.1072,1.1073,1.1072,1.1073
AUDNZD,20040714,190400,1.1073,1.1073,1.1072,1.1073
AUDNZD,20040714,190500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20040714,190600,1.1073,1.1073,1.1072,1.1072
AUDNZD,20040714,190700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20040714,190800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20040714,190900,1.1072,1.1073,1.1072,1.1073
AUDNZD,20040714,191000,1.1075,1.1075,1.1072,1.1072
AUDNZD,20040714,191100,1.1072,1.1073,1.1072,1.1073
AUDNZD,20040714,191200,1.1074,1.1075,1.1072,1.1075
AUDNZD,20040714,191300,1.1076,1.1078,1.1076,1.1078
AUDNZD,20040714,191400,1.1077,1.1077,1.1075,1.1075
AUDNZD,20040714,191500,1.1075,1.1075,1.1073,1.1073
AUDNZD,20040714,191600,1.1073,1.1073,1.1071,1.1071
AUDNZD,20040714,191700,1.1071,1.1072,1.1071,1.1072
AUDNZD,20040714,191800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20040714,191900,1.1072,1.1075,1.1072,1.1075
AUDNZD,20040714,192000,1.1076,1.1078,1.1076,1.1078
AUDNZD,20040714,192100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20040714,192200,1.1079,1.1084,1.1079,1.1084
AUDNZD,20040714,192300,1.1085,1.1085,1.1084,1.1084
AUDNZD,20040714,192400,1.1084,1.1085,1.1083,1.1085
AUDNZD,20040714,192500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040714,192600,1.1086,1.1086,1.1085,1.1085
AUDNZD,20040714,192700,1.1086,1.1086,1.1085,1.1085
AUDNZD,20040714,192800,1.1085,1.1086,1.1085,1.1086
AUDNZD,20040714,192900,1.1086,1.1087,1.1086,1.1087
AUDNZD,20040714,193000,1.1087,1.1089,1.1087,1.1089
AUDNZD,20040714,193100,1.1089,1.1091,1.1089,1.1091
AUDNZD,20040714,193200,1.1090,1.1090,1.1087,1.1087
AUDNZD,20040714,193300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040714,193400,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,193500,1.1087,1.1089,1.1087,1.1089
AUDNZD,20040714,193600,1.1088,1.1088,1.1087,1.1087
AUDNZD,20040714,193700,1.1086,1.1090,1.1086,1.1090
AUDNZD,20040714,193800,1.1090,1.1090,1.1087,1.1087
AUDNZD,20040714,193900,1.1087,1.1088,1.1087,1.1088
AUDNZD,20040714,194000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20040714,194100,1.1088,1.1088,1.1087,1.1087
AUDNZD,20040714,194200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,194300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20040714,194400,1.1088,1.1088,1.1087,1.1087
AUDNZD,20040714,194500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,194600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040714,194700,1.1086,1.1087,1.1086,1.1087
AUDNZD,20040714,194800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,194900,1.1087,1.1088,1.1087,1.1088
AUDNZD,20040714,195000,1.1088,1.1088,1.1088,1.1088
AUDNZD,20040714,195100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,195200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,195300,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,195400,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,195500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,195600,1.1087,1.1088,1.1087,1.1088
AUDNZD,20040714,195700,1.1088,1.1089,1.1088,1.1088
AUDNZD,20040714,195800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,195900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,200000,1.1088,1.1088,1.1085,1.1085
AUDNZD,20040714,200100,1.1085,1.1085,1.1085,1.1085
AUDNZD,20040714,200200,1.1087,1.1087,1.1086,1.1086
AUDNZD,20040714,200300,1.1085,1.1085,1.1084,1.1084
AUDNZD,20040714,200400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040714,200500,1.1088,1.1088,1.1088,1.1088
AUDNZD,20040714,200600,1.1088,1.1088,1.1088,1.1088
AUDNZD,20040714,200700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20040714,200800,1.1088,1.1089,1.1088,1.1089
AUDNZD,20040714,200900,1.1089,1.1089,1.1088,1.1088
AUDNZD,20040714,201000,1.1088,1.1088,1.1086,1.1086
AUDNZD,20040714,201100,1.1085,1.1086,1.1085,1.1086
AUDNZD,20040714,201200,1.1086,1.1086,1.1085,1.1085
AUDNZD,20040714,201300,1.1085,1.1085,1.1084,1.1084
AUDNZD,20040714,201400,1.1084,1.1086,1.1084,1.1086
AUDNZD,20040714,201500,1.1086,1.1088,1.1086,1.1088
AUDNZD,20040714,201600,1.1088,1.1088,1.1088,1.1088
AUDNZD,20040714,201700,1.1089,1.1091,1.1089,1.1091
AUDNZD,20040714,201800,1.1092,1.1092,1.1089,1.1089
AUDNZD,20040714,201900,1.1089,1.1089,1.1088,1.1089
AUDNZD,20040714,202000,1.1089,1.1089,1.1087,1.1087
AUDNZD,20040714,202100,1.1087,1.1087,1.1086,1.1086
AUDNZD,20040714,202200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20040714,202300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20040714,202400,1.1083,1.1083,1.1082,1.1082
AUDNZD,20040714,202500,1.1082,1.1083,1.1082,1.1083
AUDNZD,20040714,202600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040714,202700,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040714,202800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040714,202900,1.1084,1.1086,1.1084,1.1086
AUDNZD,20040714,203000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,203100,1.1087,1.1087,1.1084,1.1086
AUDNZD,20040714,203200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,203300,1.1086,1.1087,1.1086,1.1087
AUDNZD,20040714,203400,1.1087,1.1087,1.1085,1.1085
AUDNZD,20040714,203500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040714,203600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040714,203700,1.1084,1.1084,1.1083,1.1083
AUDNZD,20040714,203800,1.1083,1.1083,1.1081,1.1081
AUDNZD,20040714,203900,1.1080,1.1080,1.1077,1.1077
AUDNZD,20040714,204000,1.1078,1.1079,1.1078,1.1079
AUDNZD,20040714,204100,1.1080,1.1082,1.1080,1.1082
AUDNZD,20040714,204200,1.1082,1.1083,1.1082,1.1082
AUDNZD,20040714,204300,1.1082,1.1082,1.1082,1.1082
AUDNZD,20040714,204400,1.1081,1.1081,1.1081,1.1081
AUDNZD,20040714,204500,1.1081,1.1081,1.1081,1.1081
AUDNZD,20040714,204600,1.1081,1.1084,1.1081,1.1084
AUDNZD,20040714,204700,1.1084,1.1087,1.1084,1.1087
AUDNZD,20040714,204800,1.1088,1.1088,1.1088,1.1088
AUDNZD,20040714,204900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20040714,205000,1.1088,1.1088,1.1088,1.1088
AUDNZD,20040714,205100,1.1088,1.1089,1.1088,1.1089
AUDNZD,20040714,205200,1.1089,1.1089,1.1087,1.1087
AUDNZD,20040714,205300,1.1087,1.1087,1.1085,1.1085
AUDNZD,20040714,205400,1.1084,1.1087,1.1084,1.1087
AUDNZD,20040714,205500,1.1087,1.1087,1.1084,1.1084
AUDNZD,20040714,205600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040714,205700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040714,205800,1.1084,1.1085,1.1084,1.1085
AUDNZD,20040714,205900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20040714,210000,1.1085,1.1085,1.1084,1.1084
AUDNZD,20040714,210100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040714,210200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040714,210300,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040714,210400,1.1084,1.1087,1.1084,1.1087
AUDNZD,20040714,210500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,210600,1.1089,1.1089,1.1089,1.1089
AUDNZD,20040714,210700,1.1089,1.1089,1.1089,1.1089
AUDNZD,20040714,210800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20040714,210900,1.1089,1.1089,1.1089,1.1089
AUDNZD,20040714,211000,1.1089,1.1091,1.1089,1.1091
AUDNZD,20040714,211100,1.1092,1.1092,1.1091,1.1091
AUDNZD,20040714,211200,1.1091,1.1091,1.1091,1.1091
AUDNZD,20040714,211300,1.1091,1.1091,1.1091,1.1091
AUDNZD,20040714,211400,1.1091,1.1095,1.1091,1.1094
AUDNZD,20040714,211500,1.1093,1.1093,1.1092,1.1092
AUDNZD,20040714,211600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20040714,211700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20040714,211800,1.1092,1.1092,1.1090,1.1090
AUDNZD,20040714,211900,1.1090,1.1090,1.1088,1.1088
AUDNZD,20040714,212000,1.1088,1.1088,1.1088,1.1088
AUDNZD,20040714,212100,1.1088,1.1089,1.1088,1.1089
AUDNZD,20040714,212200,1.1089,1.1089,1.1089,1.1089
AUDNZD,20040714,212300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20040714,212400,1.1088,1.1089,1.1088,1.1089
AUDNZD,20040714,212500,1.1089,1.1089,1.1088,1.1088
AUDNZD,20040714,212600,1.1088,1.1088,1.1088,1.1088
AUDNZD,20040714,212700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,212800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,212900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,213000,1.1089,1.1091,1.1089,1.1091
AUDNZD,20040714,213100,1.1091,1.1092,1.1091,1.1091
AUDNZD,20040714,213200,1.1091,1.1091,1.1091,1.1091
AUDNZD,20040714,213300,1.1091,1.1091,1.1091,1.1091
AUDNZD,20040714,213400,1.1091,1.1091,1.1090,1.1090
AUDNZD,20040714,213500,1.1090,1.1090,1.1089,1.1089
AUDNZD,20040714,213600,1.1089,1.1089,1.1089,1.1089
AUDNZD,20040714,213700,1.1089,1.1091,1.1089,1.1091
AUDNZD,20040714,213800,1.1091,1.1093,1.1091,1.1093
AUDNZD,20040714,213900,1.1094,1.1094,1.1092,1.1092
AUDNZD,20040714,214000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20040714,214100,1.1092,1.1093,1.1091,1.1093
AUDNZD,20040714,214200,1.1093,1.1094,1.1093,1.1094
AUDNZD,20040714,214300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20040714,214400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20040714,214500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20040714,214600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040714,214700,1.1096,1.1096,1.1095,1.1095
AUDNZD,20040714,214800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040714,214900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040714,215000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20040714,215100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20040714,215200,1.1095,1.1097,1.1095,1.1097
AUDNZD,20040714,215300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20040714,215400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20040714,215500,1.1095,1.1095,1.1094,1.1094
AUDNZD,20040714,215600,1.1094,1.1094,1.1093,1.1093
AUDNZD,20040714,215700,1.1092,1.1092,1.1091,1.1091
AUDNZD,20040714,215800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20040714,215900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20040714,220000,1.1092,1.1094,1.1092,1.1094
AUDNZD,20040714,220100,1.1094,1.1094,1.1093,1.1094
AUDNZD,20040714,220200,1.1094,1.1096,1.1094,1.1096
AUDNZD,20040714,220300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20040714,220400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040714,220500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040714,220600,1.1096,1.1097,1.1095,1.1097
AUDNZD,20040714,220700,1.1098,1.1098,1.1097,1.1097
AUDNZD,20040714,220800,1.1097,1.1097,1.1096,1.1096
AUDNZD,20040714,220900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040714,221000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20040714,221100,1.1093,1.1094,1.1093,1.1094
AUDNZD,20040714,221200,1.1094,1.1094,1.1093,1.1093
AUDNZD,20040714,221300,1.1093,1.1093,1.1092,1.1092
AUDNZD,20040714,221400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20040714,221500,1.1093,1.1093,1.1092,1.1093
AUDNZD,20040714,221600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20040714,221700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20040714,221800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20040714,221900,1.1092,1.1092,1.1092,1.1092
AUDNZD,20040714,222000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20040714,222100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20040714,222200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20040714,222300,1.1092,1.1092,1.1092,1.1092
AUDNZD,20040714,222400,1.1092,1.1093,1.1092,1.1093
AUDNZD,20040714,222500,1.1094,1.1098,1.1094,1.1098
AUDNZD,20040714,222600,1.1098,1.1098,1.1097,1.1097
AUDNZD,20040714,222700,1.1097,1.1098,1.1097,1.1098
AUDNZD,20040714,222800,1.1098,1.1098,1.1097,1.1097
AUDNZD,20040714,222900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20040714,223000,1.1096,1.1096,1.1095,1.1095
AUDNZD,20040714,223100,1.1095,1.1095,1.1092,1.1092
AUDNZD,20040714,223200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20040714,223300,1.1092,1.1092,1.1092,1.1092
AUDNZD,20040714,223400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20040714,223500,1.1092,1.1093,1.1092,1.1093
AUDNZD,20040714,223600,1.1093,1.1093,1.1092,1.1092
AUDNZD,20040714,223700,1.1092,1.1092,1.1091,1.1091
AUDNZD,20040714,223800,1.1091,1.1092,1.1091,1.1092
AUDNZD,20040714,223900,1.1092,1.1092,1.1091,1.1091
AUDNZD,20040714,224000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20040714,224100,1.1091,1.1091,1.1088,1.1088
AUDNZD,20040714,224200,1.1088,1.1088,1.1088,1.1088
AUDNZD,20040714,224300,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,224400,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,224500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,224600,1.1087,1.1088,1.1087,1.1088
AUDNZD,20040714,224700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20040714,224800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,224900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,225000,1.1087,1.1088,1.1087,1.1088
AUDNZD,20040714,225100,1.1090,1.1091,1.1090,1.1090
AUDNZD,20040714,225200,1.1089,1.1089,1.1088,1.1088
AUDNZD,20040714,225300,1.1088,1.1088,1.1087,1.1088
AUDNZD,20040714,225400,1.1088,1.1089,1.1088,1.1088
AUDNZD,20040714,225500,1.1088,1.1088,1.1087,1.1087
AUDNZD,20040714,225600,1.1087,1.1088,1.1087,1.1088
AUDNZD,20040714,225700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20040714,225800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20040714,225900,1.1089,1.1089,1.1089,1.1089
AUDNZD,20040714,230000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20040714,230100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20040714,230200,1.1089,1.1089,1.1089,1.1089
AUDNZD,20040714,230300,1.1089,1.1089,1.1086,1.1086
AUDNZD,20040714,230400,1.1085,1.1085,1.1084,1.1084
AUDNZD,20040714,230500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040714,230600,1.1084,1.1085,1.1084,1.1085
AUDNZD,20040714,230700,1.1087,1.1088,1.1087,1.1088
AUDNZD,20040714,230800,1.1088,1.1088,1.1088,1.1088
AUDNZD,20040714,230900,1.1088,1.1089,1.1088,1.1089
AUDNZD,20040714,231000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20040714,231100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20040714,231200,1.1088,1.1088,1.1086,1.1086
AUDNZD,20040714,231300,1.1086,1.1086,1.1084,1.1084
AUDNZD,20040714,231400,1.1084,1.1085,1.1084,1.1085
AUDNZD,20040714,231500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20040714,231600,1.1085,1.1085,1.1084,1.1084
AUDNZD,20040714,231700,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040714,231800,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040714,231900,1.1084,1.1084,1.1083,1.1083
AUDNZD,20040714,232000,1.1082,1.1083,1.1082,1.1083
AUDNZD,20040714,232100,1.1083,1.1084,1.1083,1.1084
AUDNZD,20040714,232200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040714,232300,1.1085,1.1085,1.1083,1.1083
AUDNZD,20040714,232400,1.1084,1.1085,1.1084,1.1085
AUDNZD,20040714,232500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20040714,232600,1.1085,1.1086,1.1085,1.1086
AUDNZD,20040714,232700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040714,232800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040714,232900,1.1086,1.1086,1.1085,1.1085
AUDNZD,20040714,233000,1.1085,1.1085,1.1083,1.1083
AUDNZD,20040714,233100,1.1083,1.1084,1.1083,1.1084
AUDNZD,20040714,233200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040714,233300,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040714,233400,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040714,233500,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040714,233600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040714,233700,1.1082,1.1082,1.1082,1.1082
AUDNZD,20040714,233800,1.1082,1.1083,1.1082,1.1083
AUDNZD,20040714,233900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040714,234000,1.1083,1.1084,1.1083,1.1084
AUDNZD,20040714,234100,1.1085,1.1085,1.1084,1.1084
AUDNZD,20040714,234200,1.1084,1.1084,1.1083,1.1083
AUDNZD,20040714,234300,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040714,234400,1.1084,1.1085,1.1084,1.1085
AUDNZD,20040714,234500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20040714,234600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20040714,234700,1.1086,1.1086,1.1085,1.1085
AUDNZD,20040714,234800,1.1085,1.1086,1.1085,1.1086
AUDNZD,20040714,234900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040714,235000,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040714,235100,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040714,235200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,235300,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,235400,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,235500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040714,235600,1.1088,1.1088,1.1087,1.1087
AUDNZD,20040714,235700,1.1087,1.1087,1.1084,1.1084
AUDNZD,20040714,235800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040714,235900,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040715,000000,1.1083,1.1083,1.1083,1.1083
NZDCHF,20040714,000100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040714,000200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040714,000300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040714,000400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040714,000500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040714,000600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040714,000700,0.8115,0.8115,0.8113,0.8113
NZDCHF,20040714,000800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040714,000900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040714,001000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040714,001100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040714,001200,0.8113,0.8113,0.8112,0.8113
NZDCHF,20040714,001300,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040714,001400,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040714,001500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040714,001600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040714,001700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040714,001800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040714,001900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040714,002000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040714,002100,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040714,002200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,002300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,002400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,002500,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040714,002600,0.8116,0.8116,0.8113,0.8113
NZDCHF,20040714,002700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040714,002800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040714,002900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040714,003000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040714,003100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040714,003200,0.8112,0.8113,0.8112,0.8112
NZDCHF,20040714,003300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040714,003400,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040714,003500,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040714,003600,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040714,003700,0.8111,0.8113,0.8111,0.8113
NZDCHF,20040714,003800,0.8115,0.8117,0.8115,0.8117
NZDCHF,20040714,003900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040714,004000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040714,004100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040714,004200,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040714,004300,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040714,004400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040714,004500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040714,004600,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040714,004700,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040714,004800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040714,004900,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040714,005000,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040714,005100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040714,005200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040714,005300,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040714,005400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040714,005500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040714,005600,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040714,005700,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040714,005800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040714,005900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040714,010000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040714,010100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040714,010200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040714,010300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040714,010400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040714,010500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040714,010600,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040714,010700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040714,010800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040714,010900,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040714,011000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040714,011100,0.8114,0.8114,0.8114,0.8114
NZDCHF,20040714,011200,0.8114,0.8114,0.8113,0.8113
NZDCHF,20040714,011300,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040714,011400,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040714,011500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040714,011600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040714,011700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040714,011800,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040714,011900,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040714,012000,0.8109,0.8109,0.8107,0.8107
NZDCHF,20040714,012100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040714,012200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040714,012300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040714,012400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040714,012500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040714,012600,0.8109,0.8111,0.8109,0.8111
NZDCHF,20040714,012700,0.8112,0.8113,0.8112,0.8112
NZDCHF,20040714,012800,0.8112,0.8114,0.8112,0.8114
NZDCHF,20040714,012900,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040714,013000,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040714,013100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040714,013200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040714,013300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040714,013400,0.8115,0.8115,0.8113,0.8113
NZDCHF,20040714,013500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040714,013600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040714,013700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040714,013800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040714,013900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040714,014000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040714,014100,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040714,014200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040714,014300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040714,014400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040714,014500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040714,014600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040714,014700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040714,014800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040714,014900,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040714,015000,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040714,015100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040714,015200,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040714,015300,0.8114,0.8114,0.8114,0.8114
NZDCHF,20040714,015400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040714,015500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040714,015600,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040714,015700,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040714,015800,0.8115,0.8117,0.8115,0.8117
NZDCHF,20040714,015900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040714,020000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040714,020100,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040714,020200,0.8115,0.8115,0.8114,0.8114
NZDCHF,20040714,020300,0.8114,0.8114,0.8113,0.8113
NZDCHF,20040714,020400,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040714,020500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040714,020600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040714,020700,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040714,020800,0.8113,0.8114,0.8113,0.8114
NZDCHF,20040714,020900,0.8114,0.8114,0.8114,0.8114
NZDCHF,20040714,021000,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040714,021100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040714,021200,0.8115,0.8117,0.8115,0.8117
NZDCHF,20040714,021300,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040714,021400,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040714,021500,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040714,021600,0.8117,0.8117,0.8115,0.8115
NZDCHF,20040714,021700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040714,021800,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040714,021900,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040714,022000,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040714,022100,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040714,022200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040714,022300,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040714,022400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040714,022500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040714,022600,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040714,022700,0.8118,0.8119,0.8118,0.8118
NZDCHF,20040714,022800,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040714,022900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040714,023000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040714,023100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040714,023200,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040714,023300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,023400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,023500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,023600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,023700,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040714,023800,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040714,023900,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040714,024000,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040714,024100,0.8118,0.8119,0.8117,0.8119
NZDCHF,20040714,024200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,024300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040714,024400,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040714,024500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040714,024600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040714,024700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040714,024800,0.8124,0.8125,0.8124,0.8124
NZDCHF,20040714,024900,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040714,025000,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040714,025100,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040714,025200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040714,025300,0.8124,0.8126,0.8124,0.8126
NZDCHF,20040714,025400,0.8126,0.8127,0.8126,0.8126
NZDCHF,20040714,025500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040714,025600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040714,025700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040714,025800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040714,025900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040714,030000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040714,030100,0.8125,0.8125,0.8124,0.8124
NZDCHF,20040714,030200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040714,030300,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040714,030400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040714,030500,0.8122,0.8122,0.8120,0.8120
NZDCHF,20040714,030600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040714,030700,0.8119,0.8123,0.8119,0.8123
NZDCHF,20040714,030800,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040714,030900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040714,031000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040714,031100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040714,031200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040714,031300,0.8124,0.8125,0.8124,0.8125
NZDCHF,20040714,031400,0.8123,0.8123,0.8120,0.8120
NZDCHF,20040714,031500,0.8121,0.8121,0.8120,0.8120
NZDCHF,20040714,031600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040714,031700,0.8120,0.8122,0.8120,0.8122
NZDCHF,20040714,031800,0.8122,0.8123,0.8121,0.8121
NZDCHF,20040714,031900,0.8120,0.8120,0.8118,0.8118
NZDCHF,20040714,032000,0.8118,0.8120,0.8118,0.8120
NZDCHF,20040714,032100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040714,032200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040714,032300,0.8120,0.8122,0.8120,0.8122
NZDCHF,20040714,032400,0.8121,0.8123,0.8120,0.8123
NZDCHF,20040714,032500,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040714,032600,0.8122,0.8124,0.8122,0.8124
NZDCHF,20040714,032700,0.8125,0.8126,0.8125,0.8126
NZDCHF,20040714,032800,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040714,032900,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040714,033000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040714,033100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040714,033200,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040714,033300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040714,033400,0.8128,0.8129,0.8128,0.8129
NZDCHF,20040714,033500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040714,033600,0.8130,0.8132,0.8130,0.8132
NZDCHF,20040714,033700,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040714,033800,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040714,033900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,034000,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040714,034100,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040714,034200,0.8131,0.8131,0.8129,0.8129
NZDCHF,20040714,034300,0.8130,0.8130,0.8126,0.8126
NZDCHF,20040714,034400,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040714,034500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040714,034600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040714,034700,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040714,034800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040714,034900,0.8128,0.8129,0.8128,0.8129
NZDCHF,20040714,035000,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040714,035100,0.8129,0.8131,0.8129,0.8131
NZDCHF,20040714,035200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,035300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,035400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,035500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,035600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040714,035700,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040714,035800,0.8130,0.8130,0.8129,0.8129
NZDCHF,20040714,035900,0.8129,0.8130,0.8129,0.8130
NZDCHF,20040714,040000,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040714,040100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,040200,0.8130,0.8130,0.8129,0.8129
NZDCHF,20040714,040300,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040714,040400,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040714,040500,0.8129,0.8130,0.8129,0.8130
NZDCHF,20040714,040600,0.8130,0.8130,0.8129,0.8129
NZDCHF,20040714,040700,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040714,040800,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040714,040900,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040714,041000,0.8129,0.8130,0.8129,0.8130
NZDCHF,20040714,041100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040714,041200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040714,041300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040714,041400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040714,041500,0.8129,0.8130,0.8129,0.8130
NZDCHF,20040714,041600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040714,041700,0.8130,0.8130,0.8129,0.8129
NZDCHF,20040714,041800,0.8129,0.8129,0.8128,0.8128
NZDCHF,20040714,041900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040714,042000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040714,042100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040714,042200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040714,042300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040714,042400,0.8130,0.8130,0.8129,0.8129
NZDCHF,20040714,042500,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040714,042600,0.8128,0.8128,0.8126,0.8126
NZDCHF,20040714,042700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040714,042800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040714,042900,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040714,043000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040714,043100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040714,043200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040714,043300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040714,043400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040714,043500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040714,043600,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040714,043700,0.8128,0.8129,0.8128,0.8129
NZDCHF,20040714,043800,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040714,043900,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040714,044000,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040714,044100,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040714,044200,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040714,044300,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040714,044400,0.8129,0.8130,0.8129,0.8130
NZDCHF,20040714,044500,0.8130,0.8130,0.8129,0.8129
NZDCHF,20040714,044600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040714,044700,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040714,044800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,044900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,045000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,045100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,045200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,045300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,045400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,045500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,045600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,045700,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040714,045800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040714,045900,0.8130,0.8130,0.8129,0.8129
NZDCHF,20040714,050000,0.8129,0.8130,0.8129,0.8130
NZDCHF,20040714,050100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040714,050200,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040714,050300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,050400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,050500,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040714,050600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040714,050700,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040714,050800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040714,050900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040714,051000,0.8130,0.8132,0.8130,0.8132
NZDCHF,20040714,051100,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040714,051200,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040714,051300,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040714,051400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040714,051500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040714,051600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040714,051700,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040714,051800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040714,051900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040714,052000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040714,052100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040714,052200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040714,052300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040714,052400,0.8133,0.8134,0.8133,0.8133
NZDCHF,20040714,052500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040714,052600,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040714,052700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,052800,0.8131,0.8134,0.8131,0.8134
NZDCHF,20040714,052900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040714,053000,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040714,053100,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040714,053200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040714,053300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040714,053400,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040714,053500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040714,053600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040714,053700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040714,053800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040714,053900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040714,054000,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040714,054100,0.8133,0.8133,0.8130,0.8130
NZDCHF,20040714,054200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,054300,0.8131,0.8132,0.8131,0.8131
NZDCHF,20040714,054400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,054500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,054600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,054700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,054800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,054900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,055000,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040714,055100,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040714,055200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040714,055300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040714,055400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040714,055500,0.8129,0.8130,0.8129,0.8130
NZDCHF,20040714,055600,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040714,055700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,055800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,055900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,060000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,060100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,060200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,060300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,060400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,060500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,060600,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040714,060700,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040714,060800,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040714,060900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,061000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,061100,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040714,061200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040714,061300,0.8128,0.8129,0.8127,0.8127
NZDCHF,20040714,061400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040714,061500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040714,061600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040714,061700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040714,061800,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040714,061900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040714,062000,0.8128,0.8128,0.8127,0.8128
NZDCHF,20040714,062100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040714,062200,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040714,062300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040714,062400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040714,062500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040714,062600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040714,062700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040714,062800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040714,062900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040714,063000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040714,063100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040714,063200,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040714,063300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040714,063400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040714,063500,0.8126,0.8126,0.8124,0.8124
NZDCHF,20040714,063600,0.8124,0.8126,0.8124,0.8126
NZDCHF,20040714,063700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040714,063800,0.8126,0.8126,0.8125,0.8125
NZDCHF,20040714,063900,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040714,064000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040714,064100,0.8122,0.8122,0.8120,0.8120
NZDCHF,20040714,064200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040714,064300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,064400,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040714,064500,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040714,064600,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040714,064700,0.8120,0.8122,0.8120,0.8122
NZDCHF,20040714,064800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040714,064900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040714,065000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040714,065100,0.8123,0.8123,0.8121,0.8121
NZDCHF,20040714,065200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040714,065300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040714,065400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040714,065500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040714,065600,0.8120,0.8120,0.8119,0.8120
NZDCHF,20040714,065700,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040714,065800,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040714,065900,0.8123,0.8123,0.8121,0.8121
NZDCHF,20040714,070000,0.8121,0.8122,0.8121,0.8121
NZDCHF,20040714,070100,0.8121,0.8121,0.8120,0.8121
NZDCHF,20040714,070200,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040714,070300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040714,070400,0.8122,0.8126,0.8122,0.8125
NZDCHF,20040714,070500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040714,070600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040714,070700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040714,070800,0.8123,0.8123,0.8119,0.8119
NZDCHF,20040714,070900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,071000,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040714,071100,0.8119,0.8122,0.8119,0.8122
NZDCHF,20040714,071200,0.8122,0.8123,0.8122,0.8122
NZDCHF,20040714,071300,0.8122,0.8122,0.8119,0.8119
NZDCHF,20040714,071400,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040714,071500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040714,071600,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040714,071700,0.8119,0.8120,0.8119,0.8119
NZDCHF,20040714,071800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,071900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,072000,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040714,072100,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040714,072200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,072300,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040714,072400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040714,072500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040714,072600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040714,072700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040714,072800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040714,072900,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040714,073000,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040714,073100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,073200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,073300,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040714,073400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040714,073500,0.8120,0.8121,0.8120,0.8121
NZDCHF,20040714,073600,0.8121,0.8121,0.8119,0.8119
NZDCHF,20040714,073700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,073800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,073900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,074000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,074100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,074200,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040714,074300,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040714,074400,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040714,074500,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040714,074600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040714,074700,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040714,074800,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040714,074900,0.8121,0.8123,0.8121,0.8123
NZDCHF,20040714,075000,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040714,075100,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040714,075200,0.8125,0.8126,0.8125,0.8126
NZDCHF,20040714,075300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040714,075400,0.8126,0.8126,0.8123,0.8123
NZDCHF,20040714,075500,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040714,075600,0.8122,0.8122,0.8120,0.8120
NZDCHF,20040714,075700,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040714,075800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,075900,0.8119,0.8120,0.8117,0.8120
NZDCHF,20040714,080000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040714,080100,0.8119,0.8119,0.8118,0.8119
NZDCHF,20040714,080200,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040714,080300,0.8123,0.8124,0.8123,0.8123
NZDCHF,20040714,080400,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040714,080500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040714,080600,0.8124,0.8124,0.8123,0.8124
NZDCHF,20040714,080700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040714,080800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040714,080900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040714,081000,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040714,081100,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040714,081200,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040714,081300,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040714,081400,0.8121,0.8123,0.8121,0.8123
NZDCHF,20040714,081500,0.8124,0.8126,0.8124,0.8126
NZDCHF,20040714,081600,0.8125,0.8126,0.8124,0.8126
NZDCHF,20040714,081700,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040714,081800,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040714,081900,0.8128,0.8130,0.8128,0.8130
NZDCHF,20040714,082000,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040714,082100,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040714,082200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040714,082300,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040714,082400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,082500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,082600,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040714,082700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,082800,0.8133,0.8135,0.8133,0.8135
NZDCHF,20040714,082900,0.8136,0.8139,0.8136,0.8137
NZDCHF,20040714,083000,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040714,083100,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040714,083200,0.8133,0.8135,0.8133,0.8134
NZDCHF,20040714,083300,0.8134,0.8137,0.8134,0.8137
NZDCHF,20040714,083400,0.8137,0.8137,0.8133,0.8133
NZDCHF,20040714,083500,0.8133,0.8133,0.8132,0.8132
NZDCHF,20040714,083600,0.8132,0.8132,0.8131,0.8132
NZDCHF,20040714,083700,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040714,083800,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040714,083900,0.8133,0.8133,0.8132,0.8132
NZDCHF,20040714,084000,0.8131,0.8131,0.8129,0.8129
NZDCHF,20040714,084100,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040714,084200,0.8131,0.8133,0.8131,0.8133
NZDCHF,20040714,084300,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040714,084400,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040714,084500,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040714,084600,0.8135,0.8136,0.8134,0.8134
NZDCHF,20040714,084700,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040714,084800,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040714,084900,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040714,085000,0.8133,0.8134,0.8133,0.8133
NZDCHF,20040714,085100,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040714,085200,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040714,085300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,085400,0.8131,0.8131,0.8130,0.8131
NZDCHF,20040714,085500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,085600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,085700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,085800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040714,085900,0.8131,0.8133,0.8131,0.8133
NZDCHF,20040714,090000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040714,090100,0.8133,0.8133,0.8131,0.8132
NZDCHF,20040714,090200,0.8133,0.8135,0.8133,0.8135
NZDCHF,20040714,090300,0.8136,0.8137,0.8136,0.8136
NZDCHF,20040714,090400,0.8136,0.8137,0.8136,0.8137
NZDCHF,20040714,090500,0.8137,0.8137,0.8134,0.8134
NZDCHF,20040714,090600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040714,090700,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040714,090800,0.8135,0.8137,0.8135,0.8135
NZDCHF,20040714,090900,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040714,091000,0.8134,0.8136,0.8134,0.8136
NZDCHF,20040714,091100,0.8136,0.8137,0.8135,0.8135
NZDCHF,20040714,091200,0.8135,0.8135,0.8133,0.8133
NZDCHF,20040714,091300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040714,091400,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040714,091500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040714,091600,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040714,091700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040714,091800,0.8133,0.8134,0.8133,0.8133
NZDCHF,20040714,091900,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040714,092000,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040714,092100,0.8130,0.8130,0.8128,0.8128
NZDCHF,20040714,092200,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040714,092300,0.8128,0.8128,0.8126,0.8126
NZDCHF,20040714,092400,0.8126,0.8126,0.8123,0.8123
NZDCHF,20040714,092500,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040714,092600,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040714,092700,0.8125,0.8125,0.8123,0.8123
NZDCHF,20040714,092800,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040714,092900,0.8121,0.8121,0.8119,0.8119
NZDCHF,20040714,093000,0.8119,0.8121,0.8119,0.8121
NZDCHF,20040714,093100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040714,093200,0.8120,0.8120,0.8117,0.8117
NZDCHF,20040714,093300,0.8117,0.8117,0.8113,0.8113
NZDCHF,20040714,093400,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040714,093500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040714,093600,0.8111,0.8111,0.8109,0.8109
NZDCHF,20040714,093700,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040714,093800,0.8112,0.8115,0.8112,0.8115
NZDCHF,20040714,093900,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040714,094000,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040714,094100,0.8112,0.8115,0.8112,0.8115
NZDCHF,20040714,094200,0.8116,0.8117,0.8115,0.8115
NZDCHF,20040714,094300,0.8115,0.8115,0.8113,0.8114
NZDCHF,20040714,094400,0.8114,0.8116,0.8114,0.8116
NZDCHF,20040714,094500,0.8115,0.8115,0.8111,0.8111
NZDCHF,20040714,094600,0.8110,0.8110,0.8106,0.8106
NZDCHF,20040714,094700,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040714,094800,0.8105,0.8108,0.8105,0.8108
NZDCHF,20040714,094900,0.8109,0.8115,0.8109,0.8115
NZDCHF,20040714,095000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040714,095100,0.8115,0.8117,0.8115,0.8117
NZDCHF,20040714,095200,0.8116,0.8118,0.8116,0.8118
NZDCHF,20040714,095300,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040714,095400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040714,095500,0.8120,0.8123,0.8120,0.8123
NZDCHF,20040714,095600,0.8123,0.8123,0.8120,0.8120
NZDCHF,20040714,095700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,095800,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040714,095900,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040714,100000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,100100,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040714,100200,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040714,100300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,100400,0.8119,0.8121,0.8119,0.8121
NZDCHF,20040714,100500,0.8121,0.8121,0.8119,0.8119
NZDCHF,20040714,100600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,100700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,100800,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040714,100900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040714,101000,0.8118,0.8120,0.8118,0.8120
NZDCHF,20040714,101100,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040714,101200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,101300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,101400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040714,101500,0.8119,0.8119,0.8114,0.8114
NZDCHF,20040714,101600,0.8113,0.8113,0.8110,0.8110
NZDCHF,20040714,101700,0.8110,0.8111,0.8110,0.8111
NZDCHF,20040714,101800,0.8112,0.8114,0.8112,0.8114
NZDCHF,20040714,101900,0.8115,0.8116,0.8114,0.8114
NZDCHF,20040714,102000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040714,102100,0.8113,0.8116,0.8113,0.8116
NZDCHF,20040714,102200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040714,102300,0.8115,0.8115,0.8113,0.8113
NZDCHF,20040714,102400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040714,102500,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040714,102600,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040714,102700,0.8115,0.8115,0.8113,0.8113
NZDCHF,20040714,102800,0.8113,0.8113,0.8107,0.8107
NZDCHF,20040714,102900,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040714,103000,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040714,103100,0.8109,0.8109,0.8107,0.8107
NZDCHF,20040714,103200,0.8106,0.8108,0.8105,0.8105
NZDCHF,20040714,103300,0.8105,0.8107,0.8105,0.8107
NZDCHF,20040714,103400,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040714,103500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040714,103600,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040714,103700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040714,103800,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040714,103900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040714,104000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040714,104100,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040714,104200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040714,104300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040714,104400,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040714,104500,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040714,104600,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040714,104700,0.8103,0.8103,0.8101,0.8101
NZDCHF,20040714,104800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040714,104900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040714,105000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040714,105100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040714,105200,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040714,105300,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040714,105400,0.8104,0.8106,0.8104,0.8106
NZDCHF,20040714,105500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040714,105600,0.8105,0.8105,0.8103,0.8103
NZDCHF,20040714,105700,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040714,105800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040714,105900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040714,110000,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040714,110100,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040714,110200,0.8104,0.8104,0.8101,0.8101
NZDCHF,20040714,110300,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040714,110400,0.8100,0.8102,0.8100,0.8102
NZDCHF,20040714,110500,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040714,110600,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040714,110700,0.8099,0.8102,0.8099,0.8102
NZDCHF,20040714,110800,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040714,110900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040714,111000,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040714,111100,0.8102,0.8102,0.8101,0.8102
NZDCHF,20040714,111200,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040714,111300,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040714,111400,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040714,111500,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040714,111600,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040714,111700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040714,111800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040714,111900,0.8105,0.8105,0.8103,0.8104
NZDCHF,20040714,112000,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040714,112100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040714,112200,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040714,112300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040714,112400,0.8104,0.8104,0.8103,0.8104
NZDCHF,20040714,112500,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040714,112600,0.8101,0.8104,0.8101,0.8104
NZDCHF,20040714,112700,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040714,112800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040714,112900,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040714,113000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040714,113100,0.8103,0.8105,0.8103,0.8105
NZDCHF,20040714,113200,0.8106,0.8107,0.8106,0.8107
NZDCHF,20040714,113300,0.8107,0.8107,0.8104,0.8104
NZDCHF,20040714,113400,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040714,113500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040714,113600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040714,113700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040714,113800,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040714,113900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040714,114000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040714,114100,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040714,114200,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040714,114300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040714,114400,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040714,114500,0.8102,0.8102,0.8099,0.8099
NZDCHF,20040714,114600,0.8099,0.8100,0.8099,0.8099
NZDCHF,20040714,114700,0.8099,0.8102,0.8099,0.8102
NZDCHF,20040714,114800,0.8103,0.8105,0.8103,0.8105
NZDCHF,20040714,114900,0.8102,0.8102,0.8101,0.8102
NZDCHF,20040714,115000,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040714,115100,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040714,115200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040714,115300,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040714,115400,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040714,115500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040714,115600,0.8101,0.8102,0.8099,0.8099
NZDCHF,20040714,115700,0.8097,0.8097,0.8094,0.8097
NZDCHF,20040714,115800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040714,115900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040714,120000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040714,120100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040714,120200,0.8098,0.8098,0.8095,0.8095
NZDCHF,20040714,120300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040714,120400,0.8095,0.8095,0.8093,0.8093
NZDCHF,20040714,120500,0.8094,0.8094,0.8090,0.8090
NZDCHF,20040714,120600,0.8090,0.8094,0.8090,0.8093
NZDCHF,20040714,120700,0.8094,0.8094,0.8091,0.8091
NZDCHF,20040714,120800,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040714,120900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040714,121000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040714,121100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040714,121200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040714,121300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040714,121400,0.8090,0.8090,0.8089,0.8089
NZDCHF,20040714,121500,0.8089,0.8090,0.8089,0.8090
NZDCHF,20040714,121600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040714,121700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040714,121800,0.8090,0.8090,0.8088,0.8088
NZDCHF,20040714,121900,0.8088,0.8089,0.8088,0.8089
NZDCHF,20040714,122000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040714,122100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040714,122200,0.8088,0.8088,0.8086,0.8086
NZDCHF,20040714,122300,0.8086,0.8086,0.8084,0.8084
NZDCHF,20040714,122400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040714,122500,0.8084,0.8087,0.8084,0.8087
NZDCHF,20040714,122600,0.8086,0.8087,0.8085,0.8087
NZDCHF,20040714,122700,0.8088,0.8089,0.8088,0.8089
NZDCHF,20040714,122800,0.8089,0.8091,0.8089,0.8091
NZDCHF,20040714,122900,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040714,123000,0.8091,0.8091,0.8089,0.8089
NZDCHF,20040714,123100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040714,123200,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040714,123300,0.8092,0.8094,0.8092,0.8094
NZDCHF,20040714,123400,0.8095,0.8097,0.8091,0.8091
NZDCHF,20040714,123500,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040714,123600,0.8095,0.8095,0.8091,0.8092
NZDCHF,20040714,123700,0.8092,0.8094,0.8092,0.8094
NZDCHF,20040714,123800,0.8093,0.8093,0.8092,0.8092
NZDCHF,20040714,123900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040714,124000,0.8092,0.8092,0.8090,0.8090
NZDCHF,20040714,124100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040714,124200,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040714,124300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040714,124400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040714,124500,0.8090,0.8090,0.8084,0.8084
NZDCHF,20040714,124600,0.8083,0.8086,0.8083,0.8084
NZDCHF,20040714,124700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040714,124800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040714,124900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040714,125000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040714,125100,0.8083,0.8083,0.8082,0.8082
NZDCHF,20040714,125200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040714,125300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040714,125400,0.8083,0.8083,0.8081,0.8082
NZDCHF,20040714,125500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040714,125600,0.8082,0.8083,0.8082,0.8083
NZDCHF,20040714,125700,0.8083,0.8089,0.8083,0.8089
NZDCHF,20040714,125800,0.8090,0.8090,0.8089,0.8089
NZDCHF,20040714,125900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040714,130000,0.8088,0.8088,0.8087,0.8088
NZDCHF,20040714,130100,0.8087,0.8087,0.8086,0.8086
NZDCHF,20040714,130200,0.8084,0.8084,0.8083,0.8083
NZDCHF,20040714,130300,0.8084,0.8084,0.8083,0.8084
NZDCHF,20040714,130400,0.8084,0.8084,0.8083,0.8083
NZDCHF,20040714,130500,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040714,130600,0.8084,0.8084,0.8082,0.8082
NZDCHF,20040714,130700,0.8082,0.8082,0.8080,0.8080
NZDCHF,20040714,130800,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040714,130900,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040714,131000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040714,131100,0.8080,0.8080,0.8077,0.8077
NZDCHF,20040714,131200,0.8077,0.8077,0.8076,0.8077
NZDCHF,20040714,131300,0.8078,0.8079,0.8078,0.8079
NZDCHF,20040714,131400,0.8079,0.8079,0.8078,0.8079
NZDCHF,20040714,131500,0.8079,0.8081,0.8079,0.8081
NZDCHF,20040714,131600,0.8082,0.8083,0.8082,0.8082
NZDCHF,20040714,131700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040714,131800,0.8081,0.8081,0.8080,0.8080
NZDCHF,20040714,131900,0.8080,0.8081,0.8080,0.8080
NZDCHF,20040714,132000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040714,132100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040714,132200,0.8079,0.8080,0.8079,0.8080
NZDCHF,20040714,132300,0.8080,0.8081,0.8080,0.8081
NZDCHF,20040714,132400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040714,132500,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040714,132600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040714,132700,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040714,132800,0.8078,0.8078,0.8077,0.8077
NZDCHF,20040714,132900,0.8077,0.8078,0.8077,0.8078
NZDCHF,20040714,133000,0.8079,0.8079,0.8076,0.8076
NZDCHF,20040714,133100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040714,133200,0.8076,0.8076,0.8075,0.8075
NZDCHF,20040714,133300,0.8075,0.8076,0.8074,0.8076
NZDCHF,20040714,133400,0.8076,0.8078,0.8076,0.8076
NZDCHF,20040714,133500,0.8075,0.8075,0.8074,0.8074
NZDCHF,20040714,133600,0.8074,0.8080,0.8074,0.8080
NZDCHF,20040714,133700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040714,133800,0.8080,0.8080,0.8077,0.8077
NZDCHF,20040714,133900,0.8077,0.8077,0.8073,0.8073
NZDCHF,20040714,134000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20040714,134100,0.8072,0.8072,0.8070,0.8072
NZDCHF,20040714,134200,0.8073,0.8073,0.8069,0.8069
NZDCHF,20040714,134300,0.8068,0.8068,0.8067,0.8068
NZDCHF,20040714,134400,0.8069,0.8069,0.8068,0.8068
NZDCHF,20040714,134500,0.8068,0.8069,0.8068,0.8069
NZDCHF,20040714,134600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040714,134700,0.8069,0.8071,0.8069,0.8071
NZDCHF,20040714,134800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20040714,134900,0.8072,0.8073,0.8072,0.8073
NZDCHF,20040714,135000,0.8073,0.8073,0.8072,0.8072
NZDCHF,20040714,135100,0.8072,0.8072,0.8071,0.8072
NZDCHF,20040714,135200,0.8072,0.8073,0.8072,0.8073
NZDCHF,20040714,135300,0.8072,0.8073,0.8072,0.8073
NZDCHF,20040714,135400,0.8073,0.8074,0.8073,0.8074
NZDCHF,20040714,135500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20040714,135600,0.8074,0.8074,0.8071,0.8071
NZDCHF,20040714,135700,0.8072,0.8072,0.8070,0.8070
NZDCHF,20040714,135800,0.8069,0.8070,0.8069,0.8069
NZDCHF,20040714,135900,0.8068,0.8068,0.8065,0.8065
NZDCHF,20040714,140000,0.8063,0.8063,0.8061,0.8061
NZDCHF,20040714,140100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040714,140200,0.8061,0.8061,0.8058,0.8058
NZDCHF,20040714,140300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040714,140400,0.8059,0.8059,0.8058,0.8059
NZDCHF,20040714,140500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040714,140600,0.8061,0.8061,0.8056,0.8056
NZDCHF,20040714,140700,0.8055,0.8059,0.8054,0.8059
NZDCHF,20040714,140800,0.8060,0.8065,0.8060,0.8065
NZDCHF,20040714,140900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040714,141000,0.8066,0.8067,0.8066,0.8067
NZDCHF,20040714,141100,0.8067,0.8067,0.8066,0.8066
NZDCHF,20040714,141200,0.8066,0.8067,0.8066,0.8067
NZDCHF,20040714,141300,0.8068,0.8068,0.8065,0.8065
NZDCHF,20040714,141400,0.8064,0.8064,0.8062,0.8062
NZDCHF,20040714,141500,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040714,141600,0.8063,0.8064,0.8060,0.8060
NZDCHF,20040714,141700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040714,141800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040714,141900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040714,142000,0.8059,0.8059,0.8053,0.8053
NZDCHF,20040714,142100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040714,142200,0.8052,0.8053,0.8052,0.8053
NZDCHF,20040714,142300,0.8054,0.8054,0.8052,0.8052
NZDCHF,20040714,142400,0.8052,0.8053,0.8051,0.8051
NZDCHF,20040714,142500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040714,142600,0.8052,0.8054,0.8052,0.8052
NZDCHF,20040714,142700,0.8053,0.8054,0.8048,0.8048
NZDCHF,20040714,142800,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040714,142900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040714,143000,0.8046,0.8046,0.8045,0.8046
NZDCHF,20040714,143100,0.8044,0.8044,0.8036,0.8044
NZDCHF,20040714,143200,0.8043,0.8046,0.8043,0.8046
NZDCHF,20040714,143300,0.8047,0.8048,0.8046,0.8046
NZDCHF,20040714,143400,0.8045,0.8053,0.8045,0.8053
NZDCHF,20040714,143500,0.8053,0.8053,0.8048,0.8052
NZDCHF,20040714,143600,0.8053,0.8055,0.8053,0.8054
NZDCHF,20040714,143700,0.8053,0.8053,0.8051,0.8051
NZDCHF,20040714,143800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040714,143900,0.8050,0.8050,0.8049,0.8049
NZDCHF,20040714,144000,0.8049,0.8049,0.8047,0.8048
NZDCHF,20040714,144100,0.8049,0.8051,0.8049,0.8051
NZDCHF,20040714,144200,0.8051,0.8051,0.8048,0.8048
NZDCHF,20040714,144300,0.8047,0.8047,0.8044,0.8044
NZDCHF,20040714,144400,0.8044,0.8044,0.8039,0.8039
NZDCHF,20040714,144500,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040714,144600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040714,144700,0.8042,0.8043,0.8042,0.8043
NZDCHF,20040714,144800,0.8042,0.8042,0.8039,0.8039
NZDCHF,20040714,144900,0.8038,0.8041,0.8038,0.8040
NZDCHF,20040714,145000,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040714,145100,0.8040,0.8042,0.8040,0.8042
NZDCHF,20040714,145200,0.8043,0.8043,0.8040,0.8040
NZDCHF,20040714,145300,0.8041,0.8046,0.8041,0.8046
NZDCHF,20040714,145400,0.8047,0.8051,0.8047,0.8051
NZDCHF,20040714,145500,0.8051,0.8052,0.8051,0.8052
NZDCHF,20040714,145600,0.8052,0.8052,0.8049,0.8049
NZDCHF,20040714,145700,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040714,145800,0.8048,0.8049,0.8048,0.8049
NZDCHF,20040714,145900,0.8049,0.8050,0.8048,0.8048
NZDCHF,20040714,150000,0.8049,0.8051,0.8049,0.8051
NZDCHF,20040714,150100,0.8051,0.8051,0.8050,0.8050
NZDCHF,20040714,150200,0.8050,0.8051,0.8050,0.8051
NZDCHF,20040714,150300,0.8051,0.8051,0.8049,0.8049
NZDCHF,20040714,150400,0.8050,0.8050,0.8048,0.8049
NZDCHF,20040714,150500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040714,150600,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040714,150700,0.8048,0.8050,0.8048,0.8050
NZDCHF,20040714,150800,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040714,150900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040714,151000,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040714,151100,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040714,151200,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040714,151300,0.8047,0.8047,0.8046,0.8046
NZDCHF,20040714,151400,0.8046,0.8046,0.8044,0.8045
NZDCHF,20040714,151500,0.8045,0.8045,0.8043,0.8043
NZDCHF,20040714,151600,0.8042,0.8043,0.8041,0.8043
NZDCHF,20040714,151700,0.8042,0.8043,0.8042,0.8043
NZDCHF,20040714,151800,0.8043,0.8043,0.8040,0.8040
NZDCHF,20040714,151900,0.8040,0.8040,0.8038,0.8039
NZDCHF,20040714,152000,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040714,152100,0.8041,0.8041,0.8039,0.8039
NZDCHF,20040714,152200,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040714,152300,0.8040,0.8040,0.8033,0.8033
NZDCHF,20040714,152400,0.8033,0.8036,0.8033,0.8036
NZDCHF,20040714,152500,0.8037,0.8037,0.8035,0.8036
NZDCHF,20040714,152600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040714,152700,0.8036,0.8037,0.8035,0.8035
NZDCHF,20040714,152800,0.8036,0.8037,0.8036,0.8036
NZDCHF,20040714,152900,0.8035,0.8035,0.8031,0.8031
NZDCHF,20040714,153000,0.8032,0.8036,0.8032,0.8036
NZDCHF,20040714,153100,0.8035,0.8035,0.8034,0.8034
NZDCHF,20040714,153200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040714,153300,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040714,153400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040714,153500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040714,153600,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040714,153700,0.8031,0.8031,0.8026,0.8026
NZDCHF,20040714,153800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040714,153900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040714,154000,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040714,154100,0.8028,0.8029,0.8028,0.8029
NZDCHF,20040714,154200,0.8029,0.8029,0.8027,0.8027
NZDCHF,20040714,154300,0.8027,0.8031,0.8027,0.8031
NZDCHF,20040714,154400,0.8032,0.8033,0.8031,0.8031
NZDCHF,20040714,154500,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040714,154600,0.8032,0.8033,0.8031,0.8033
NZDCHF,20040714,154700,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040714,154800,0.8034,0.8036,0.8034,0.8036
NZDCHF,20040714,154900,0.8035,0.8035,0.8033,0.8033
NZDCHF,20040714,155000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040714,155100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040714,155200,0.8033,0.8033,0.8031,0.8031
NZDCHF,20040714,155300,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040714,155400,0.8027,0.8029,0.8027,0.8029
NZDCHF,20040714,155500,0.8029,0.8029,0.8028,0.8028
NZDCHF,20040714,155600,0.8029,0.8030,0.8029,0.8029
NZDCHF,20040714,155700,0.8028,0.8028,0.8027,0.8027
NZDCHF,20040714,155800,0.8027,0.8030,0.8027,0.8030
NZDCHF,20040714,155900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040714,160000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040714,160100,0.8030,0.8030,0.8025,0.8025
NZDCHF,20040714,160200,0.8024,0.8024,0.8019,0.8019
NZDCHF,20040714,160300,0.8019,0.8023,0.8019,0.8023
NZDCHF,20040714,160400,0.8024,0.8024,0.8022,0.8022
NZDCHF,20040714,160500,0.8022,0.8024,0.8022,0.8024
NZDCHF,20040714,160600,0.8024,0.8025,0.8023,0.8024
NZDCHF,20040714,160700,0.8025,0.8025,0.8024,0.8024
NZDCHF,20040714,160800,0.8024,0.8025,0.8024,0.8025
NZDCHF,20040714,160900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040714,161000,0.8027,0.8029,0.8027,0.8029
NZDCHF,20040714,161100,0.8029,0.8029,0.8026,0.8026
NZDCHF,20040714,161200,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040714,161300,0.8027,0.8031,0.8027,0.8031
NZDCHF,20040714,161400,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040714,161500,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040714,161600,0.8033,0.8035,0.8033,0.8035
NZDCHF,20040714,161700,0.8035,0.8035,0.8033,0.8033
NZDCHF,20040714,161800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040714,161900,0.8033,0.8033,0.8031,0.8031
NZDCHF,20040714,162000,0.8032,0.8032,0.8031,0.8031
NZDCHF,20040714,162100,0.8030,0.8030,0.8027,0.8027
NZDCHF,20040714,162200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040714,162300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040714,162400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040714,162500,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040714,162600,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040714,162700,0.8026,0.8026,0.8024,0.8024
NZDCHF,20040714,162800,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040714,162900,0.8022,0.8022,0.8021,0.8021
NZDCHF,20040714,163000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040714,163100,0.8022,0.8022,0.8020,0.8020
NZDCHF,20040714,163200,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040714,163300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,163400,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040714,163500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,163600,0.8017,0.8017,0.8016,0.8016
NZDCHF,20040714,163700,0.8015,0.8016,0.8014,0.8016
NZDCHF,20040714,163800,0.8017,0.8019,0.8017,0.8019
NZDCHF,20040714,163900,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040714,164000,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040714,164100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,164200,0.8018,0.8018,0.8016,0.8016
NZDCHF,20040714,164300,0.8018,0.8018,0.8011,0.8011
NZDCHF,20040714,164400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040714,164500,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040714,164600,0.8009,0.8009,0.8002,0.8004
NZDCHF,20040714,164700,0.8003,0.8003,0.8000,0.8002
NZDCHF,20040714,164800,0.8003,0.8008,0.8003,0.8008
NZDCHF,20040714,164900,0.8009,0.8012,0.8009,0.8012
NZDCHF,20040714,165000,0.8013,0.8014,0.8012,0.8012
NZDCHF,20040714,165100,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040714,165200,0.8013,0.8018,0.8013,0.8018
NZDCHF,20040714,165300,0.8019,0.8023,0.8019,0.8023
NZDCHF,20040714,165400,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040714,165500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040714,165600,0.8022,0.8024,0.8022,0.8024
NZDCHF,20040714,165700,0.8024,0.8025,0.8024,0.8024
NZDCHF,20040714,165800,0.8023,0.8026,0.8023,0.8026
NZDCHF,20040714,165900,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040714,170000,0.8022,0.8034,0.8022,0.8034
NZDCHF,20040714,170100,0.8036,0.8039,0.8036,0.8037
NZDCHF,20040714,170200,0.8038,0.8040,0.8036,0.8036
NZDCHF,20040714,170300,0.8034,0.8034,0.8033,0.8034
NZDCHF,20040714,170400,0.8035,0.8035,0.8034,0.8034
NZDCHF,20040714,170500,0.8035,0.8036,0.8035,0.8036
NZDCHF,20040714,170600,0.8037,0.8037,0.8035,0.8035
NZDCHF,20040714,170700,0.8036,0.8036,0.8035,0.8035
NZDCHF,20040714,170800,0.8033,0.8035,0.8033,0.8035
NZDCHF,20040714,170900,0.8036,0.8037,0.8035,0.8037
NZDCHF,20040714,171000,0.8037,0.8037,0.8031,0.8031
NZDCHF,20040714,171100,0.8031,0.8031,0.8029,0.8029
NZDCHF,20040714,171200,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040714,171300,0.8031,0.8031,0.8029,0.8030
NZDCHF,20040714,171400,0.8030,0.8030,0.8026,0.8026
NZDCHF,20040714,171500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040714,171600,0.8026,0.8026,0.8025,0.8025
NZDCHF,20040714,171700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040714,171800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040714,171900,0.8025,0.8025,0.8024,0.8024
NZDCHF,20040714,172000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040714,172100,0.8023,0.8023,0.8020,0.8020
NZDCHF,20040714,172200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,172300,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040714,172400,0.8019,0.8019,0.8017,0.8017
NZDCHF,20040714,172500,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040714,172600,0.8019,0.8019,0.8016,0.8016
NZDCHF,20040714,172700,0.8016,0.8016,0.8013,0.8013
NZDCHF,20040714,172800,0.8013,0.8015,0.8013,0.8015
NZDCHF,20040714,172900,0.8015,0.8015,0.8011,0.8011
NZDCHF,20040714,173000,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040714,173100,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040714,173200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040714,173300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040714,173400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040714,173500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040714,173600,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040714,173700,0.8013,0.8014,0.8013,0.8013
NZDCHF,20040714,173800,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040714,173900,0.8011,0.8011,0.8009,0.8009
NZDCHF,20040714,174000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040714,174100,0.8008,0.8008,0.8005,0.8005
NZDCHF,20040714,174200,0.8003,0.8003,0.8002,0.8003
NZDCHF,20040714,174300,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040714,174400,0.8005,0.8005,0.8004,0.8005
NZDCHF,20040714,174500,0.8007,0.8008,0.8007,0.8007
NZDCHF,20040714,174600,0.8008,0.8008,0.8005,0.8005
NZDCHF,20040714,174700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040714,174800,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040714,174900,0.8005,0.8008,0.8005,0.8008
NZDCHF,20040714,175000,0.8008,0.8008,0.8004,0.8004
NZDCHF,20040714,175100,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040714,175200,0.8007,0.8008,0.8007,0.8007
NZDCHF,20040714,175300,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040714,175400,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040714,175500,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040714,175600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040714,175700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040714,175800,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040714,175900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040714,180000,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040714,180100,0.8011,0.8012,0.8011,0.8011
NZDCHF,20040714,180200,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040714,180300,0.8014,0.8015,0.8014,0.8015
NZDCHF,20040714,180400,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040714,180500,0.8015,0.8015,0.8013,0.8013
NZDCHF,20040714,180600,0.8013,0.8014,0.8013,0.8014
NZDCHF,20040714,180700,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040714,180800,0.8017,0.8017,0.8015,0.8015
NZDCHF,20040714,180900,0.8014,0.8015,0.8013,0.8013
NZDCHF,20040714,181000,0.8013,0.8014,0.8013,0.8014
NZDCHF,20040714,181100,0.8014,0.8014,0.8012,0.8012
NZDCHF,20040714,181200,0.8012,0.8017,0.8012,0.8017
NZDCHF,20040714,181300,0.8018,0.8020,0.8018,0.8019
NZDCHF,20040714,181400,0.8018,0.8018,0.8012,0.8012
NZDCHF,20040714,181500,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040714,181600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040714,181700,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040714,181800,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040714,181900,0.8013,0.8014,0.8013,0.8014
NZDCHF,20040714,182000,0.8014,0.8016,0.8014,0.8016
NZDCHF,20040714,182100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,182200,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040714,182300,0.8017,0.8018,0.8017,0.8017
NZDCHF,20040714,182400,0.8017,0.8018,0.8017,0.8018
NZDCHF,20040714,182500,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040714,182600,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040714,182700,0.8018,0.8022,0.8018,0.8022
NZDCHF,20040714,182800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040714,182900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040714,183000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040714,183100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040714,183200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040714,183300,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040714,183400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040714,183500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040714,183600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040714,183700,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040714,183800,0.8023,0.8025,0.8023,0.8025
NZDCHF,20040714,183900,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040714,184000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040714,184100,0.8026,0.8030,0.8026,0.8030
NZDCHF,20040714,184200,0.8030,0.8031,0.8029,0.8031
NZDCHF,20040714,184300,0.8032,0.8032,0.8031,0.8031
NZDCHF,20040714,184400,0.8031,0.8033,0.8031,0.8033
NZDCHF,20040714,184500,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040714,184600,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040714,184700,0.8037,0.8037,0.8033,0.8034
NZDCHF,20040714,184800,0.8035,0.8038,0.8035,0.8038
NZDCHF,20040714,184900,0.8039,0.8040,0.8039,0.8039
NZDCHF,20040714,185000,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040714,185100,0.8038,0.8038,0.8034,0.8034
NZDCHF,20040714,185200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040714,185300,0.8034,0.8037,0.8034,0.8036
NZDCHF,20040714,185400,0.8034,0.8036,0.8034,0.8035
NZDCHF,20040714,185500,0.8035,0.8035,0.8032,0.8032
NZDCHF,20040714,185600,0.8032,0.8032,0.8031,0.8031
NZDCHF,20040714,185700,0.8032,0.8032,0.8031,0.8031
NZDCHF,20040714,185800,0.8031,0.8031,0.8030,0.8031
NZDCHF,20040714,185900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040714,190000,0.8030,0.8030,0.8029,0.8030
NZDCHF,20040714,190100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040714,190200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040714,190300,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040714,190400,0.8029,0.8031,0.8029,0.8031
NZDCHF,20040714,190500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040714,190600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040714,190700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040714,190800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040714,190900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040714,191000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040714,191100,0.8029,0.8029,0.8027,0.8027
NZDCHF,20040714,191200,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040714,191300,0.8026,0.8026,0.8025,0.8026
NZDCHF,20040714,191400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040714,191500,0.8026,0.8028,0.8026,0.8028
NZDCHF,20040714,191600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040714,191700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040714,191800,0.8029,0.8030,0.8029,0.8029
NZDCHF,20040714,191900,0.8028,0.8028,0.8026,0.8026
NZDCHF,20040714,192000,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040714,192100,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040714,192200,0.8023,0.8023,0.8021,0.8021
NZDCHF,20040714,192300,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040714,192400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,192500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,192600,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040714,192700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,192800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,192900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,193000,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040714,193100,0.8018,0.8018,0.8016,0.8016
NZDCHF,20040714,193200,0.8017,0.8018,0.8017,0.8018
NZDCHF,20040714,193300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,193400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,193500,0.8018,0.8018,0.8017,0.8017
NZDCHF,20040714,193600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,193700,0.8018,0.8018,0.8016,0.8016
NZDCHF,20040714,193800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,193900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,194000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,194100,0.8016,0.8019,0.8016,0.8019
NZDCHF,20040714,194200,0.8018,0.8018,0.8017,0.8017
NZDCHF,20040714,194300,0.8017,0.8018,0.8017,0.8018
NZDCHF,20040714,194400,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040714,194500,0.8020,0.8020,0.8019,0.8020
NZDCHF,20040714,194600,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040714,194700,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040714,194800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,194900,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040714,195000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,195100,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040714,195200,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040714,195300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,195400,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040714,195500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,195600,0.8018,0.8019,0.8018,0.8018
NZDCHF,20040714,195700,0.8018,0.8020,0.8017,0.8020
NZDCHF,20040714,195800,0.8020,0.8021,0.8020,0.8021
NZDCHF,20040714,195900,0.8021,0.8021,0.8020,0.8020
NZDCHF,20040714,200000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040714,200100,0.8022,0.8022,0.8020,0.8020
NZDCHF,20040714,200200,0.8020,0.8020,0.8019,0.8020
NZDCHF,20040714,200300,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040714,200400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,200500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,200600,0.8018,0.8018,0.8016,0.8017
NZDCHF,20040714,200700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,200800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,200900,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,201000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,201100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,201200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,201300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,201400,0.8019,0.8020,0.8019,0.8019
NZDCHF,20040714,201500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,201600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,201700,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040714,201800,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040714,201900,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040714,202000,0.8019,0.8020,0.8019,0.8019
NZDCHF,20040714,202100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,202200,0.8019,0.8022,0.8019,0.8022
NZDCHF,20040714,202300,0.8022,0.8022,0.8021,0.8021
NZDCHF,20040714,202400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040714,202500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,202600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,202700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,202800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,202900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,203000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,203100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,203200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,203300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,203400,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040714,203500,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040714,203600,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040714,203700,0.8021,0.8022,0.8021,0.8022
NZDCHF,20040714,203800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040714,203900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040714,204000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040714,204100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,204200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,204300,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040714,204400,0.8020,0.8021,0.8020,0.8021
NZDCHF,20040714,204500,0.8020,0.8021,0.8020,0.8021
NZDCHF,20040714,204600,0.8022,0.8022,0.8019,0.8019
NZDCHF,20040714,204700,0.8018,0.8018,0.8016,0.8016
NZDCHF,20040714,204800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,204900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,205000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,205100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,205200,0.8016,0.8018,0.8016,0.8018
NZDCHF,20040714,205300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,205400,0.8020,0.8020,0.8018,0.8018
NZDCHF,20040714,205500,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040714,205600,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040714,205700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040714,205800,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040714,205900,0.8020,0.8021,0.8020,0.8021
NZDCHF,20040714,210000,0.8021,0.8021,0.8021,0.8021
NZDCHF,20040714,210100,0.8021,0.8022,0.8021,0.8022
NZDCHF,20040714,210200,0.8022,0.8023,0.8022,0.8022
NZDCHF,20040714,210300,0.8022,0.8023,0.8022,0.8022
NZDCHF,20040714,210400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040714,210500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040714,210600,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040714,210700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,210800,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040714,210900,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040714,211000,0.8021,0.8022,0.8020,0.8020
NZDCHF,20040714,211100,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040714,211200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040714,211300,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040714,211400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,211500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040714,211600,0.8020,0.8022,0.8020,0.8022
NZDCHF,20040714,211700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040714,211800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040714,211900,0.8024,0.8024,0.8024,0.8024
NZDCHF,20040714,212000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040714,212100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040714,212200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040714,212300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040714,212400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040714,212500,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040714,212600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040714,212700,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040714,212800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040714,212900,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040714,213000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040714,213100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040714,213200,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040714,213300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040714,213400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040714,213500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040714,213600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040714,213700,0.8022,0.8022,0.8020,0.8020
NZDCHF,20040714,213800,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040714,213900,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040714,214000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,214100,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040714,214200,0.8018,0.8018,0.8017,0.8017
NZDCHF,20040714,214300,0.8017,0.8017,0.8017,0.8017
NZDCHF,20040714,214400,0.8017,0.8017,0.8017,0.8017
NZDCHF,20040714,214500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,214600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,214700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,214800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,214900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,215000,0.8017,0.8017,0.8017,0.8017
NZDCHF,20040714,215100,0.8017,0.8017,0.8017,0.8017
NZDCHF,20040714,215200,0.8017,0.8017,0.8017,0.8017
NZDCHF,20040714,215300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,215400,0.8016,0.8017,0.8016,0.8017
NZDCHF,20040714,215500,0.8017,0.8017,0.8017,0.8017
NZDCHF,20040714,215600,0.8017,0.8018,0.8017,0.8018
NZDCHF,20040714,215700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,215800,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040714,215900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,220000,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040714,220100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,220200,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040714,220300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,220400,0.8018,0.8018,0.8017,0.8017
NZDCHF,20040714,220500,0.8017,0.8017,0.8017,0.8017
NZDCHF,20040714,220600,0.8017,0.8017,0.8017,0.8017
NZDCHF,20040714,220700,0.8017,0.8018,0.8017,0.8018
NZDCHF,20040714,220800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,220900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,221000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,221100,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040714,221200,0.8018,0.8018,0.8017,0.8017
NZDCHF,20040714,221300,0.8017,0.8017,0.8017,0.8017
NZDCHF,20040714,221400,0.8017,0.8017,0.8017,0.8017
NZDCHF,20040714,221500,0.8017,0.8017,0.8017,0.8017
NZDCHF,20040714,221600,0.8017,0.8018,0.8017,0.8018
NZDCHF,20040714,221700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,221800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,221900,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,222000,0.8017,0.8017,0.8017,0.8017
NZDCHF,20040714,222100,0.8017,0.8018,0.8017,0.8018
NZDCHF,20040714,222200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,222300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,222400,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040714,222500,0.8018,0.8018,0.8016,0.8016
NZDCHF,20040714,222600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,222700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,222800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,222900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,223000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,223100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,223200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,223300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,223400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,223500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,223600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,223700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,223800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040714,223900,0.8016,0.8018,0.8016,0.8018
NZDCHF,20040714,224000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,224100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,224200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,224300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,224400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,224500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,224600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,224700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,224800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,224900,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,225000,0.8017,0.8017,0.8017,0.8017
NZDCHF,20040714,225100,0.8017,0.8018,0.8017,0.8018
NZDCHF,20040714,225200,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040714,225300,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040714,225400,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040714,225500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,225600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,225700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,225800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,225900,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,230000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,230100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,230200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,230300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,230400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,230500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,230600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,230700,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040714,230800,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040714,230900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040714,231000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,231100,0.8018,0.8018,0.8017,0.8018
NZDCHF,20040714,231200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040714,231300,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040714,231400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040714,231500,0.8021,0.8022,0.8021,0.8022
NZDCHF,20040714,231600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040714,231700,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040714,231800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040714,231900,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040714,232000,0.8026,0.8026,0.8025,0.8025
NZDCHF,20040714,232100,0.8025,0.8025,0.8024,0.8025
NZDCHF,20040714,232200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040714,232300,0.8025,0.8025,0.8024,0.8024
NZDCHF,20040714,232400,0.8024,0.8024,0.8023,0.8023
NZDCHF,20040714,232500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040714,232600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040714,232700,0.8024,0.8024,0.8024,0.8024
NZDCHF,20040714,232800,0.8024,0.8024,0.8024,0.8024
NZDCHF,20040714,232900,0.8024,0.8025,0.8024,0.8025
NZDCHF,20040714,233000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040714,233100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040714,233200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040714,233300,0.8024,0.8024,0.8024,0.8024
NZDCHF,20040714,233400,0.8024,0.8024,0.8024,0.8024
NZDCHF,20040714,233500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040714,233600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040714,233700,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040714,233800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040714,233900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040714,234000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040714,234100,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040714,234200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040714,234300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040714,234400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040714,234500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040714,234600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040714,234700,0.8023,0.8025,0.8023,0.8025
NZDCHF,20040714,234800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040714,234900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040714,235000,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040714,235100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040714,235200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040714,235300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040714,235400,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040714,235500,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040714,235600,0.8027,0.8027,0.8026,0.8027
NZDCHF,20040714,235700,0.8027,0.8028,0.8027,0.8028
NZDCHF,20040714,235800,0.8028,0.8028,0.8028,0.8028
NZDCHF,20040714,235900,0.8028,0.8028,0.8028,0.8028
NZDCHF,20040715,000000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20040714,000100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040714,000200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040714,000300,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040714,000400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,000500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,000600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040714,000700,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040714,000800,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040714,000900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040714,001000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040714,001100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040714,001200,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040714,001300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040714,001400,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040714,001500,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040714,001600,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040714,001700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040714,001800,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040714,001900,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040714,002000,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040714,002100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040714,002200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040714,002300,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040714,002400,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040714,002500,0.8666,0.8666,0.8664,0.8664
NZDCAD,20040714,002600,0.8663,0.8663,0.8661,0.8661
NZDCAD,20040714,002700,0.8661,0.8661,0.8660,0.8661
NZDCAD,20040714,002800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040714,002900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040714,003000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040714,003100,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040714,003200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,003300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,003400,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040714,003500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040714,003600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040714,003700,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040714,003800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,003900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,004000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,004100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,004200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,004300,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040714,004400,0.8661,0.8661,0.8660,0.8660
NZDCAD,20040714,004500,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040714,004600,0.8660,0.8662,0.8660,0.8662
NZDCAD,20040714,004700,0.8661,0.8661,0.8660,0.8660
NZDCAD,20040714,004800,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040714,004900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040714,005000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040714,005100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040714,005200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040714,005300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040714,005400,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040714,005500,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040714,005600,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040714,005700,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040714,005800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040714,005900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040714,010000,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040714,010100,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040714,010200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040714,010300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040714,010400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040714,010500,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040714,010600,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040714,010700,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040714,010800,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040714,010900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040714,011000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040714,011100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040714,011200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040714,011300,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040714,011400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040714,011500,0.8654,0.8654,0.8651,0.8651
NZDCAD,20040714,011600,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040714,011700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040714,011800,0.8650,0.8650,0.8644,0.8644
NZDCAD,20040714,011900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040714,012000,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040714,012100,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040714,012200,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040714,012300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040714,012400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040714,012500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040714,012600,0.8643,0.8644,0.8642,0.8644
NZDCAD,20040714,012700,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040714,012800,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040714,012900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040714,013000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040714,013100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040714,013200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040714,013300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040714,013400,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040714,013500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040714,013600,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040714,013700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040714,013800,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040714,013900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040714,014000,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040714,014100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040714,014200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040714,014300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040714,014400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040714,014500,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040714,014600,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040714,014700,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040714,014800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040714,014900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040714,015000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040714,015100,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040714,015200,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040714,015300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040714,015400,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040714,015500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040714,015600,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040714,015700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040714,015800,0.8647,0.8649,0.8647,0.8649
NZDCAD,20040714,015900,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040714,020000,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040714,020100,0.8647,0.8647,0.8646,0.8647
NZDCAD,20040714,020200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040714,020300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040714,020400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040714,020500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040714,020600,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040714,020700,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040714,020800,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040714,020900,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040714,021000,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040714,021100,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040714,021200,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040714,021300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040714,021400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040714,021500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040714,021600,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040714,021700,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040714,021800,0.8649,0.8651,0.8649,0.8651
NZDCAD,20040714,021900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040714,022000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040714,022100,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040714,022200,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040714,022300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040714,022400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040714,022500,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040714,022600,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040714,022700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040714,022800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040714,022900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040714,023000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040714,023100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040714,023200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040714,023300,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040714,023400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040714,023500,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040714,023600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040714,023700,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040714,023800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040714,023900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040714,024000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040714,024100,0.8656,0.8658,0.8656,0.8658
NZDCAD,20040714,024200,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040714,024300,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040714,024400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,024500,0.8662,0.8663,0.8662,0.8662
NZDCAD,20040714,024600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,024700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,024800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,024900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,025000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040714,025100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040714,025200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,025300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,025400,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040714,025500,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040714,025600,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040714,025700,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040714,025800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040714,025900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040714,030000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040714,030100,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040714,030200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040714,030300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040714,030400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040714,030500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040714,030600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040714,030700,0.8661,0.8663,0.8661,0.8663
NZDCAD,20040714,030800,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040714,030900,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040714,031000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040714,031100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040714,031200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040714,031300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040714,031400,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040714,031500,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040714,031600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,031700,0.8661,0.8665,0.8661,0.8665
NZDCAD,20040714,031800,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040714,031900,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040714,032000,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040714,032100,0.8666,0.8666,0.8665,0.8666
NZDCAD,20040714,032200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040714,032300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040714,032400,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040714,032500,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040714,032600,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040714,032700,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040714,032800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040714,032900,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040714,033000,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040714,033100,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040714,033200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040714,033300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040714,033400,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040714,033500,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040714,033600,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040714,033700,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040714,033800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040714,033900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040714,034000,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040714,034100,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040714,034200,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040714,034300,0.8677,0.8677,0.8673,0.8673
NZDCAD,20040714,034400,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040714,034500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040714,034600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040714,034700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040714,034800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040714,034900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040714,035000,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040714,035100,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040714,035200,0.8674,0.8676,0.8674,0.8675
NZDCAD,20040714,035300,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040714,035400,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040714,035500,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040714,035600,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040714,035700,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040714,035800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040714,035900,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040714,040000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040714,040100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040714,040200,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040714,040300,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040714,040400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040714,040500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040714,040600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040714,040700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040714,040800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040714,040900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040714,041000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040714,041100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040714,041200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040714,041300,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040714,041400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040714,041500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040714,041600,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040714,041700,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040714,041800,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040714,041900,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040714,042000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040714,042100,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040714,042200,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040714,042300,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040714,042400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040714,042500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040714,042600,0.8677,0.8677,0.8674,0.8674
NZDCAD,20040714,042700,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040714,042800,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040714,042900,0.8676,0.8678,0.8676,0.8678
NZDCAD,20040714,043000,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040714,043100,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040714,043200,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040714,043300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040714,043400,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040714,043500,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040714,043600,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040714,043700,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040714,043800,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040714,043900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,044000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,044100,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040714,044200,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040714,044300,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040714,044400,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040714,044500,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040714,044600,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040714,044700,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040714,044800,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040714,044900,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040714,045000,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040714,045100,0.8681,0.8681,0.8679,0.8679
NZDCAD,20040714,045200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,045300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,045400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,045500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,045600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,045700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,045800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,045900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,050000,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040714,050100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,050200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,050300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,050400,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040714,050500,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040714,050600,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040714,050700,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040714,050800,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040714,050900,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040714,051000,0.8679,0.8681,0.8679,0.8681
NZDCAD,20040714,051100,0.8682,0.8685,0.8682,0.8685
NZDCAD,20040714,051200,0.8685,0.8686,0.8685,0.8686
NZDCAD,20040714,051300,0.8685,0.8685,0.8683,0.8683
NZDCAD,20040714,051400,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040714,051500,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040714,051600,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040714,051700,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040714,051800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040714,051900,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040714,052000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040714,052100,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040714,052200,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040714,052300,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040714,052400,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040714,052500,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040714,052600,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040714,052700,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040714,052800,0.8681,0.8684,0.8681,0.8684
NZDCAD,20040714,052900,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040714,053000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040714,053100,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040714,053200,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040714,053300,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040714,053400,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040714,053500,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040714,053600,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040714,053700,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040714,053800,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040714,053900,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040714,054000,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040714,054100,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040714,054200,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040714,054300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040714,054400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040714,054500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040714,054600,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040714,054700,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040714,054800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040714,054900,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040714,055000,0.8684,0.8684,0.8681,0.8681
NZDCAD,20040714,055100,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040714,055200,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040714,055300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,055400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,055500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,055600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,055700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,055800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,055900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,060000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,060100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,060200,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040714,060300,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040714,060400,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040714,060500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,060600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,060700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,060800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,060900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,061000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,061100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,061200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,061300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,061400,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040714,061500,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040714,061600,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040714,061700,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040714,061800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040714,061900,0.8678,0.8680,0.8678,0.8680
NZDCAD,20040714,062000,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040714,062100,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040714,062200,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040714,062300,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040714,062400,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040714,062500,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040714,062600,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040714,062700,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040714,062800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,062900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,063000,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040714,063100,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040714,063200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,063300,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040714,063400,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040714,063500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,063600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,063700,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040714,063800,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040714,063900,0.8676,0.8676,0.8673,0.8673
NZDCAD,20040714,064000,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040714,064100,0.8673,0.8673,0.8671,0.8671
NZDCAD,20040714,064200,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040714,064300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040714,064400,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040714,064500,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040714,064600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040714,064700,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040714,064800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040714,064900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040714,065000,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040714,065100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040714,065200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040714,065300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040714,065400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040714,065500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040714,065600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040714,065700,0.8673,0.8675,0.8673,0.8675
NZDCAD,20040714,065800,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040714,065900,0.8675,0.8675,0.8672,0.8672
NZDCAD,20040714,070000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040714,070100,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040714,070200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040714,070300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040714,070400,0.8673,0.8675,0.8673,0.8674
NZDCAD,20040714,070500,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040714,070600,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040714,070700,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040714,070800,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040714,070900,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040714,071000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040714,071100,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040714,071200,0.8672,0.8673,0.8672,0.8672
NZDCAD,20040714,071300,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040714,071400,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040714,071500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040714,071600,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040714,071700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040714,071800,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040714,071900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040714,072000,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040714,072100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040714,072200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040714,072300,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040714,072400,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040714,072500,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040714,072600,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040714,072700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040714,072800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040714,072900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040714,073000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040714,073100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040714,073200,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040714,073300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040714,073400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040714,073500,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040714,073600,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040714,073700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040714,073800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040714,073900,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040714,074000,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040714,074100,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040714,074200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040714,074300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040714,074400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040714,074500,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040714,074600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040714,074700,0.8673,0.8673,0.8671,0.8671
NZDCAD,20040714,074800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040714,074900,0.8672,0.8675,0.8672,0.8675
NZDCAD,20040714,075000,0.8675,0.8677,0.8675,0.8677
NZDCAD,20040714,075100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040714,075200,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040714,075300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040714,075400,0.8677,0.8677,0.8673,0.8673
NZDCAD,20040714,075500,0.8673,0.8673,0.8672,0.8673
NZDCAD,20040714,075600,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040714,075700,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040714,075800,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040714,075900,0.8673,0.8677,0.8673,0.8677
NZDCAD,20040714,080000,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040714,080100,0.8674,0.8674,0.8670,0.8671
NZDCAD,20040714,080200,0.8673,0.8677,0.8673,0.8676
NZDCAD,20040714,080300,0.8676,0.8676,0.8675,0.8676
NZDCAD,20040714,080400,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040714,080500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040714,080600,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040714,080700,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040714,080800,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040714,080900,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040714,081000,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040714,081100,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040714,081200,0.8678,0.8678,0.8674,0.8674
NZDCAD,20040714,081300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040714,081400,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040714,081500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040714,081600,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040714,081700,0.8679,0.8680,0.8679,0.8679
NZDCAD,20040714,081800,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040714,081900,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040714,082000,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040714,082100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,082200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,082300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,082400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,082500,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040714,082600,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040714,082700,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040714,082800,0.8682,0.8685,0.8681,0.8685
NZDCAD,20040714,082900,0.8684,0.8688,0.8684,0.8686
NZDCAD,20040714,083000,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040714,083100,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040714,083200,0.8685,0.8687,0.8685,0.8687
NZDCAD,20040714,083300,0.8686,0.8689,0.8686,0.8689
NZDCAD,20040714,083400,0.8688,0.8688,0.8686,0.8687
NZDCAD,20040714,083500,0.8687,0.8687,0.8685,0.8685
NZDCAD,20040714,083600,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040714,083700,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040714,083800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040714,083900,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040714,084000,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040714,084100,0.8683,0.8685,0.8683,0.8685
NZDCAD,20040714,084200,0.8685,0.8687,0.8685,0.8687
NZDCAD,20040714,084300,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040714,084400,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040714,084500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040714,084600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040714,084700,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040714,084800,0.8687,0.8687,0.8684,0.8684
NZDCAD,20040714,084900,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040714,085000,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040714,085100,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040714,085200,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040714,085300,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040714,085400,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040714,085500,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040714,085600,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040714,085700,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040714,085800,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040714,085900,0.8683,0.8683,0.8682,0.8683
NZDCAD,20040714,090000,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040714,090100,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040714,090200,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040714,090300,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040714,090400,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040714,090500,0.8683,0.8684,0.8681,0.8681
NZDCAD,20040714,090600,0.8681,0.8681,0.8680,0.8681
NZDCAD,20040714,090700,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040714,090800,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040714,090900,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040714,091000,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040714,091100,0.8683,0.8684,0.8681,0.8681
NZDCAD,20040714,091200,0.8681,0.8681,0.8678,0.8678
NZDCAD,20040714,091300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,091400,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040714,091500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040714,091600,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040714,091700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040714,091800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040714,091900,0.8677,0.8677,0.8674,0.8674
NZDCAD,20040714,092000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040714,092100,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040714,092200,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040714,092300,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040714,092400,0.8677,0.8677,0.8673,0.8673
NZDCAD,20040714,092500,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040714,092600,0.8672,0.8672,0.8670,0.8671
NZDCAD,20040714,092700,0.8671,0.8672,0.8669,0.8669
NZDCAD,20040714,092800,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040714,092900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040714,093000,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040714,093100,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040714,093200,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040714,093300,0.8664,0.8666,0.8663,0.8666
NZDCAD,20040714,093400,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040714,093500,0.8666,0.8666,0.8662,0.8665
NZDCAD,20040714,093600,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040714,093700,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040714,093800,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040714,093900,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040714,094000,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040714,094100,0.8667,0.8669,0.8667,0.8669
NZDCAD,20040714,094200,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040714,094300,0.8668,0.8668,0.8666,0.8667
NZDCAD,20040714,094400,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040714,094500,0.8669,0.8669,0.8665,0.8665
NZDCAD,20040714,094600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040714,094700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040714,094800,0.8665,0.8669,0.8665,0.8669
NZDCAD,20040714,094900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040714,095000,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040714,095100,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040714,095200,0.8664,0.8664,0.8663,0.8664
NZDCAD,20040714,095300,0.8666,0.8669,0.8666,0.8669
NZDCAD,20040714,095400,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040714,095500,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040714,095600,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040714,095700,0.8668,0.8669,0.8666,0.8669
NZDCAD,20040714,095800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040714,095900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040714,100000,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040714,100100,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040714,100200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040714,100300,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040714,100400,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040714,100500,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040714,100600,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040714,100700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040714,100800,0.8668,0.8668,0.8665,0.8665
NZDCAD,20040714,100900,0.8665,0.8668,0.8665,0.8668
NZDCAD,20040714,101000,0.8669,0.8672,0.8669,0.8672
NZDCAD,20040714,101100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040714,101200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040714,101300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040714,101400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040714,101500,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040714,101600,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040714,101700,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040714,101800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040714,101900,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040714,102000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040714,102100,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040714,102200,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040714,102300,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040714,102400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040714,102500,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040714,102600,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040714,102700,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040714,102800,0.8673,0.8673,0.8669,0.8669
NZDCAD,20040714,102900,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040714,103000,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040714,103100,0.8669,0.8669,0.8663,0.8663
NZDCAD,20040714,103200,0.8663,0.8664,0.8662,0.8662
NZDCAD,20040714,103300,0.8661,0.8661,0.8660,0.8661
NZDCAD,20040714,103400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,103500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,103600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,103700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040714,103800,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040714,103900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040714,104000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040714,104100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040714,104200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040714,104300,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040714,104400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040714,104500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040714,104600,0.8666,0.8666,0.8664,0.8665
NZDCAD,20040714,104700,0.8665,0.8666,0.8663,0.8663
NZDCAD,20040714,104800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040714,104900,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040714,105000,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040714,105100,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040714,105200,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040714,105300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040714,105400,0.8665,0.8668,0.8665,0.8668
NZDCAD,20040714,105500,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040714,105600,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040714,105700,0.8670,0.8672,0.8670,0.8671
NZDCAD,20040714,105800,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040714,105900,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040714,110000,0.8666,0.8666,0.8662,0.8662
NZDCAD,20040714,110100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,110200,0.8662,0.8662,0.8658,0.8658
NZDCAD,20040714,110300,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040714,110400,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040714,110500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,110600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,110700,0.8662,0.8664,0.8662,0.8664
NZDCAD,20040714,110800,0.8664,0.8665,0.8664,0.8664
NZDCAD,20040714,110900,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040714,111000,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040714,111100,0.8664,0.8668,0.8663,0.8668
NZDCAD,20040714,111200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040714,111300,0.8669,0.8671,0.8669,0.8671
NZDCAD,20040714,111400,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040714,111500,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040714,111600,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040714,111700,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040714,111800,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040714,111900,0.8672,0.8672,0.8671,0.8672
NZDCAD,20040714,112000,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040714,112100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040714,112200,0.8675,0.8675,0.8673,0.8673
NZDCAD,20040714,112300,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040714,112400,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040714,112500,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040714,112600,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040714,112700,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040714,112800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040714,112900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040714,113000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040714,113100,0.8670,0.8673,0.8670,0.8673
NZDCAD,20040714,113200,0.8673,0.8675,0.8673,0.8675
NZDCAD,20040714,113300,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040714,113400,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040714,113500,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040714,113600,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040714,113700,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040714,113800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040714,113900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040714,114000,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040714,114100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040714,114200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040714,114300,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040714,114400,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040714,114500,0.8671,0.8671,0.8669,0.8669
NZDCAD,20040714,114600,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040714,114700,0.8669,0.8671,0.8669,0.8671
NZDCAD,20040714,114800,0.8673,0.8674,0.8672,0.8672
NZDCAD,20040714,114900,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040714,115000,0.8669,0.8671,0.8669,0.8671
NZDCAD,20040714,115100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040714,115200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040714,115300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040714,115400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040714,115500,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040714,115600,0.8669,0.8669,0.8665,0.8665
NZDCAD,20040714,115700,0.8662,0.8665,0.8659,0.8665
NZDCAD,20040714,115800,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040714,115900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040714,120000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040714,120100,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040714,120200,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040714,120300,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040714,120400,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040714,120500,0.8662,0.8662,0.8658,0.8658
NZDCAD,20040714,120600,0.8658,0.8662,0.8658,0.8662
NZDCAD,20040714,120700,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040714,120800,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040714,120900,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040714,121000,0.8659,0.8660,0.8659,0.8660
NZDCAD,20040714,121100,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040714,121200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040714,121300,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040714,121400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040714,121500,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040714,121600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040714,121700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040714,121800,0.8658,0.8658,0.8656,0.8656
NZDCAD,20040714,121900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040714,122000,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040714,122100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040714,122200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040714,122300,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040714,122400,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040714,122500,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040714,122600,0.8656,0.8658,0.8656,0.8658
NZDCAD,20040714,122700,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040714,122800,0.8660,0.8662,0.8660,0.8662
NZDCAD,20040714,122900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,123000,0.8662,0.8662,0.8660,0.8660
NZDCAD,20040714,123100,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040714,123200,0.8662,0.8666,0.8662,0.8666
NZDCAD,20040714,123300,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040714,123400,0.8665,0.8667,0.8661,0.8661
NZDCAD,20040714,123500,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040714,123600,0.8664,0.8664,0.8662,0.8662
NZDCAD,20040714,123700,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040714,123800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040714,123900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040714,124000,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040714,124100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040714,124200,0.8665,0.8666,0.8664,0.8666
NZDCAD,20040714,124300,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040714,124400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040714,124500,0.8665,0.8665,0.8660,0.8660
NZDCAD,20040714,124600,0.8659,0.8663,0.8659,0.8662
NZDCAD,20040714,124700,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040714,124800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040714,124900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,125000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,125100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,125200,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040714,125300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040714,125400,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040714,125500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,125600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,125700,0.8662,0.8669,0.8662,0.8669
NZDCAD,20040714,125800,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040714,125900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040714,130000,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040714,130100,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040714,130200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,130300,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040714,130400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040714,130500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040714,130600,0.8663,0.8663,0.8660,0.8660
NZDCAD,20040714,130700,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040714,130800,0.8658,0.8658,0.8656,0.8656
NZDCAD,20040714,130900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040714,131000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040714,131100,0.8657,0.8657,0.8655,0.8655
NZDCAD,20040714,131200,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040714,131300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040714,131400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040714,131500,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040714,131600,0.8656,0.8656,0.8654,0.8654
NZDCAD,20040714,131700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040714,131800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040714,131900,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040714,132000,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040714,132100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040714,132200,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040714,132300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040714,132400,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040714,132500,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040714,132600,0.8654,0.8656,0.8654,0.8656
NZDCAD,20040714,132700,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040714,132800,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040714,132900,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040714,133000,0.8653,0.8653,0.8652,0.8652
NZDCAD,20040714,133100,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040714,133200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040714,133300,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040714,133400,0.8652,0.8655,0.8652,0.8653
NZDCAD,20040714,133500,0.8651,0.8651,0.8650,0.8651
NZDCAD,20040714,133600,0.8651,0.8656,0.8651,0.8656
NZDCAD,20040714,133700,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040714,133800,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040714,133900,0.8655,0.8655,0.8654,0.8655
NZDCAD,20040714,134000,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040714,134100,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040714,134200,0.8652,0.8654,0.8652,0.8652
NZDCAD,20040714,134300,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040714,134400,0.8651,0.8652,0.8651,0.8651
NZDCAD,20040714,134500,0.8651,0.8652,0.8651,0.8651
NZDCAD,20040714,134600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040714,134700,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040714,134800,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040714,134900,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040714,135000,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040714,135100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040714,135200,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040714,135300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040714,135400,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040714,135500,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040714,135600,0.8656,0.8656,0.8652,0.8652
NZDCAD,20040714,135700,0.8652,0.8654,0.8651,0.8651
NZDCAD,20040714,135800,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040714,135900,0.8649,0.8649,0.8644,0.8644
NZDCAD,20040714,140000,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040714,140100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040714,140200,0.8641,0.8641,0.8639,0.8639
NZDCAD,20040714,140300,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040714,140400,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040714,140500,0.8639,0.8641,0.8639,0.8641
NZDCAD,20040714,140600,0.8642,0.8644,0.8640,0.8640
NZDCAD,20040714,140700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040714,140800,0.8642,0.8647,0.8642,0.8647
NZDCAD,20040714,140900,0.8648,0.8651,0.8648,0.8651
NZDCAD,20040714,141000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040714,141100,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040714,141200,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040714,141300,0.8650,0.8651,0.8649,0.8649
NZDCAD,20040714,141400,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040714,141500,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040714,141600,0.8646,0.8646,0.8643,0.8643
NZDCAD,20040714,141700,0.8642,0.8643,0.8641,0.8643
NZDCAD,20040714,141800,0.8642,0.8642,0.8641,0.8642
NZDCAD,20040714,141900,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040714,142000,0.8643,0.8643,0.8637,0.8637
NZDCAD,20040714,142100,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040714,142200,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040714,142300,0.8638,0.8638,0.8635,0.8635
NZDCAD,20040714,142400,0.8636,0.8636,0.8631,0.8631
NZDCAD,20040714,142500,0.8630,0.8630,0.8626,0.8626
NZDCAD,20040714,142600,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040714,142700,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040714,142800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040714,142900,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040714,143000,0.8624,0.8624,0.8620,0.8621
NZDCAD,20040714,143100,0.8622,0.8625,0.8615,0.8625
NZDCAD,20040714,143200,0.8628,0.8628,0.8624,0.8624
NZDCAD,20040714,143300,0.8625,0.8627,0.8625,0.8626
NZDCAD,20040714,143400,0.8625,0.8629,0.8625,0.8629
NZDCAD,20040714,143500,0.8630,0.8630,0.8627,0.8629
NZDCAD,20040714,143600,0.8630,0.8631,0.8630,0.8630
NZDCAD,20040714,143700,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040714,143800,0.8631,0.8634,0.8631,0.8634
NZDCAD,20040714,143900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040714,144000,0.8633,0.8633,0.8630,0.8631
NZDCAD,20040714,144100,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040714,144200,0.8632,0.8634,0.8630,0.8630
NZDCAD,20040714,144300,0.8629,0.8629,0.8626,0.8626
NZDCAD,20040714,144400,0.8624,0.8625,0.8621,0.8621
NZDCAD,20040714,144500,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040714,144600,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040714,144700,0.8626,0.8627,0.8625,0.8625
NZDCAD,20040714,144800,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040714,144900,0.8623,0.8623,0.8622,0.8623
NZDCAD,20040714,145000,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040714,145100,0.8621,0.8625,0.8621,0.8625
NZDCAD,20040714,145200,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040714,145300,0.8622,0.8628,0.8622,0.8628
NZDCAD,20040714,145400,0.8629,0.8634,0.8629,0.8634
NZDCAD,20040714,145500,0.8635,0.8637,0.8635,0.8637
NZDCAD,20040714,145600,0.8638,0.8638,0.8636,0.8636
NZDCAD,20040714,145700,0.8635,0.8636,0.8635,0.8635
NZDCAD,20040714,145800,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040714,145900,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040714,150000,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040714,150100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040714,150200,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040714,150300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040714,150400,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040714,150500,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040714,150600,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040714,150700,0.8630,0.8633,0.8630,0.8633
NZDCAD,20040714,150800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040714,150900,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040714,151000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040714,151100,0.8634,0.8636,0.8634,0.8635
NZDCAD,20040714,151200,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040714,151300,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040714,151400,0.8635,0.8635,0.8633,0.8633
NZDCAD,20040714,151500,0.8633,0.8633,0.8630,0.8630
NZDCAD,20040714,151600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040714,151700,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040714,151800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040714,151900,0.8627,0.8627,0.8626,0.8627
NZDCAD,20040714,152000,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040714,152100,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040714,152200,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040714,152300,0.8629,0.8629,0.8626,0.8626
NZDCAD,20040714,152400,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040714,152500,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040714,152600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040714,152700,0.8627,0.8627,0.8625,0.8625
NZDCAD,20040714,152800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,152900,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040714,153000,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040714,153100,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040714,153200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040714,153300,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040714,153400,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040714,153500,0.8627,0.8628,0.8627,0.8627
NZDCAD,20040714,153600,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040714,153700,0.8629,0.8629,0.8626,0.8626
NZDCAD,20040714,153800,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040714,153900,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040714,154000,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040714,154100,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040714,154200,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040714,154300,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040714,154400,0.8630,0.8632,0.8630,0.8631
NZDCAD,20040714,154500,0.8631,0.8633,0.8631,0.8633
NZDCAD,20040714,154600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040714,154700,0.8633,0.8635,0.8633,0.8634
NZDCAD,20040714,154800,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040714,154900,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040714,155000,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040714,155100,0.8634,0.8634,0.8633,0.8634
NZDCAD,20040714,155200,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040714,155300,0.8633,0.8633,0.8630,0.8630
NZDCAD,20040714,155400,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040714,155500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040714,155600,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040714,155700,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040714,155800,0.8631,0.8633,0.8631,0.8633
NZDCAD,20040714,155900,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040714,160000,0.8632,0.8632,0.8630,0.8630
NZDCAD,20040714,160100,0.8629,0.8629,0.8625,0.8625
NZDCAD,20040714,160200,0.8624,0.8624,0.8619,0.8619
NZDCAD,20040714,160300,0.8619,0.8621,0.8619,0.8621
NZDCAD,20040714,160400,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040714,160500,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040714,160600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040714,160700,0.8623,0.8623,0.8622,0.8623
NZDCAD,20040714,160800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040714,160900,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040714,161000,0.8625,0.8627,0.8625,0.8626
NZDCAD,20040714,161100,0.8625,0.8625,0.8623,0.8625
NZDCAD,20040714,161200,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040714,161300,0.8629,0.8634,0.8629,0.8634
NZDCAD,20040714,161400,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040714,161500,0.8637,0.8637,0.8635,0.8635
NZDCAD,20040714,161600,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040714,161700,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040714,161800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040714,161900,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040714,162000,0.8635,0.8636,0.8634,0.8634
NZDCAD,20040714,162100,0.8633,0.8633,0.8630,0.8630
NZDCAD,20040714,162200,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040714,162300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040714,162400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040714,162500,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040714,162600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040714,162700,0.8627,0.8629,0.8627,0.8628
NZDCAD,20040714,162800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040714,162900,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040714,163000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,163100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,163200,0.8623,0.8623,0.8621,0.8621
NZDCAD,20040714,163300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040714,163400,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040714,163500,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040714,163600,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040714,163700,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040714,163800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040714,163900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040714,164000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040714,164100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040714,164200,0.8619,0.8619,0.8615,0.8615
NZDCAD,20040714,164300,0.8613,0.8613,0.8608,0.8608
NZDCAD,20040714,164400,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040714,164500,0.8608,0.8608,0.8605,0.8605
NZDCAD,20040714,164600,0.8604,0.8604,0.8595,0.8595
NZDCAD,20040714,164700,0.8594,0.8594,0.8589,0.8592
NZDCAD,20040714,164800,0.8593,0.8598,0.8593,0.8598
NZDCAD,20040714,164900,0.8599,0.8602,0.8599,0.8602
NZDCAD,20040714,165000,0.8602,0.8605,0.8602,0.8604
NZDCAD,20040714,165100,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040714,165200,0.8602,0.8607,0.8602,0.8607
NZDCAD,20040714,165300,0.8608,0.8613,0.8608,0.8613
NZDCAD,20040714,165400,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040714,165500,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040714,165600,0.8615,0.8618,0.8615,0.8618
NZDCAD,20040714,165700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040714,165800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040714,165900,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040714,170000,0.8615,0.8629,0.8615,0.8629
NZDCAD,20040714,170100,0.8630,0.8635,0.8630,0.8631
NZDCAD,20040714,170200,0.8632,0.8633,0.8628,0.8628
NZDCAD,20040714,170300,0.8627,0.8628,0.8626,0.8628
NZDCAD,20040714,170400,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040714,170500,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040714,170600,0.8627,0.8627,0.8625,0.8625
NZDCAD,20040714,170700,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040714,170800,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040714,170900,0.8628,0.8628,0.8626,0.8626
NZDCAD,20040714,171000,0.8626,0.8626,0.8623,0.8623
NZDCAD,20040714,171100,0.8622,0.8623,0.8622,0.8622
NZDCAD,20040714,171200,0.8622,0.8622,0.8620,0.8621
NZDCAD,20040714,171300,0.8620,0.8620,0.8619,0.8620
NZDCAD,20040714,171400,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040714,171500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040714,171600,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040714,171700,0.8621,0.8621,0.8620,0.8621
NZDCAD,20040714,171800,0.8622,0.8627,0.8622,0.8627
NZDCAD,20040714,171900,0.8628,0.8630,0.8628,0.8630
NZDCAD,20040714,172000,0.8630,0.8630,0.8628,0.8628
NZDCAD,20040714,172100,0.8627,0.8627,0.8621,0.8621
NZDCAD,20040714,172200,0.8621,0.8623,0.8621,0.8623
NZDCAD,20040714,172300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040714,172400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040714,172500,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040714,172600,0.8620,0.8620,0.8616,0.8617
NZDCAD,20040714,172700,0.8618,0.8619,0.8615,0.8615
NZDCAD,20040714,172800,0.8615,0.8617,0.8615,0.8617
NZDCAD,20040714,172900,0.8617,0.8618,0.8615,0.8615
NZDCAD,20040714,173000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040714,173100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040714,173200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040714,173300,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040714,173400,0.8613,0.8613,0.8608,0.8608
NZDCAD,20040714,173500,0.8609,0.8610,0.8608,0.8610
NZDCAD,20040714,173600,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040714,173700,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040714,173800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040714,173900,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040714,174000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040714,174100,0.8607,0.8607,0.8605,0.8606
NZDCAD,20040714,174200,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040714,174300,0.8608,0.8614,0.8608,0.8614
NZDCAD,20040714,174400,0.8614,0.8614,0.8611,0.8611
NZDCAD,20040714,174500,0.8613,0.8615,0.8613,0.8613
NZDCAD,20040714,174600,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040714,174700,0.8614,0.8615,0.8613,0.8615
NZDCAD,20040714,174800,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040714,174900,0.8614,0.8618,0.8614,0.8618
NZDCAD,20040714,175000,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040714,175100,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040714,175200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040714,175300,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040714,175400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040714,175500,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040714,175600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040714,175700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040714,175800,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040714,175900,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040714,180000,0.8625,0.8626,0.8624,0.8626
NZDCAD,20040714,180100,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040714,180200,0.8622,0.8624,0.8622,0.8624
NZDCAD,20040714,180300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,180400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,180500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,180600,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040714,180700,0.8624,0.8626,0.8624,0.8626
NZDCAD,20040714,180800,0.8627,0.8627,0.8626,0.8627
NZDCAD,20040714,180900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040714,181000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040714,181100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040714,181200,0.8626,0.8631,0.8626,0.8631
NZDCAD,20040714,181300,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040714,181400,0.8632,0.8633,0.8628,0.8628
NZDCAD,20040714,181500,0.8627,0.8627,0.8624,0.8624
NZDCAD,20040714,181600,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040714,181700,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040714,181800,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040714,181900,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040714,182000,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040714,182100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040714,182200,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040714,182300,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040714,182400,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040714,182500,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040714,182600,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040714,182700,0.8629,0.8633,0.8629,0.8633
NZDCAD,20040714,182800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040714,182900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040714,183000,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040714,183100,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040714,183200,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040714,183300,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040714,183400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040714,183500,0.8632,0.8632,0.8630,0.8630
NZDCAD,20040714,183600,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040714,183700,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040714,183800,0.8630,0.8634,0.8630,0.8634
NZDCAD,20040714,183900,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040714,184000,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040714,184100,0.8637,0.8640,0.8637,0.8640
NZDCAD,20040714,184200,0.8640,0.8641,0.8638,0.8641
NZDCAD,20040714,184300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040714,184400,0.8642,0.8645,0.8642,0.8645
NZDCAD,20040714,184500,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040714,184600,0.8647,0.8648,0.8644,0.8644
NZDCAD,20040714,184700,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040714,184800,0.8645,0.8650,0.8645,0.8650
NZDCAD,20040714,184900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040714,185000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040714,185100,0.8649,0.8649,0.8646,0.8646
NZDCAD,20040714,185200,0.8646,0.8646,0.8645,0.8646
NZDCAD,20040714,185300,0.8647,0.8649,0.8647,0.8648
NZDCAD,20040714,185400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040714,185500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040714,185600,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040714,185700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040714,185800,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040714,185900,0.8646,0.8647,0.8646,0.8646
NZDCAD,20040714,190000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040714,190100,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040714,190200,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040714,190300,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040714,190400,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040714,190500,0.8647,0.8647,0.8646,0.8647
NZDCAD,20040714,190600,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040714,190700,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040714,190800,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040714,190900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040714,191000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040714,191100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040714,191200,0.8643,0.8645,0.8643,0.8644
NZDCAD,20040714,191300,0.8644,0.8644,0.8643,0.8644
NZDCAD,20040714,191400,0.8644,0.8646,0.8644,0.8646
NZDCAD,20040714,191500,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040714,191600,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040714,191700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040714,191800,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040714,191900,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040714,192000,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040714,192100,0.8644,0.8644,0.8642,0.8642
NZDCAD,20040714,192200,0.8642,0.8642,0.8640,0.8640
NZDCAD,20040714,192300,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040714,192400,0.8639,0.8639,0.8638,0.8639
NZDCAD,20040714,192500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040714,192600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040714,192700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040714,192800,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040714,192900,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040714,193000,0.8637,0.8638,0.8637,0.8637
NZDCAD,20040714,193100,0.8637,0.8637,0.8634,0.8634
NZDCAD,20040714,193200,0.8634,0.8638,0.8634,0.8638
NZDCAD,20040714,193300,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040714,193400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040714,193500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040714,193600,0.8636,0.8637,0.8636,0.8636
NZDCAD,20040714,193700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040714,193800,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040714,193900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040714,194000,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040714,194100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040714,194200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040714,194300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040714,194400,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040714,194500,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040714,194600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040714,194700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040714,194800,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040714,194900,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040714,195000,0.8632,0.8632,0.8630,0.8631
NZDCAD,20040714,195100,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040714,195200,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040714,195300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040714,195400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040714,195500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040714,195600,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040714,195700,0.8632,0.8632,0.8631,0.8632
NZDCAD,20040714,195800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040714,195900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040714,200000,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040714,200100,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040714,200200,0.8633,0.8634,0.8632,0.8634
NZDCAD,20040714,200300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040714,200400,0.8633,0.8633,0.8632,0.8633
NZDCAD,20040714,200500,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040714,200600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040714,200700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040714,200800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040714,200900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040714,201000,0.8633,0.8635,0.8633,0.8635
NZDCAD,20040714,201100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040714,201200,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040714,201300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040714,201400,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040714,201500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040714,201600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040714,201700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040714,201800,0.8633,0.8636,0.8633,0.8636
NZDCAD,20040714,201900,0.8636,0.8636,0.8635,0.8636
NZDCAD,20040714,202000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040714,202100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040714,202200,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040714,202300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040714,202400,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040714,202500,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040714,202600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040714,202700,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040714,202800,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040714,202900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040714,203000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040714,203100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040714,203200,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040714,203300,0.8635,0.8636,0.8634,0.8634
NZDCAD,20040714,203400,0.8635,0.8637,0.8635,0.8637
NZDCAD,20040714,203500,0.8637,0.8637,0.8635,0.8635
NZDCAD,20040714,203600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040714,203700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040714,203800,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040714,203900,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040714,204000,0.8635,0.8635,0.8633,0.8633
NZDCAD,20040714,204100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040714,204200,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040714,204300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040714,204400,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040714,204500,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040714,204600,0.8632,0.8632,0.8629,0.8629
NZDCAD,20040714,204700,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040714,204800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040714,204900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040714,205000,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040714,205100,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040714,205200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040714,205300,0.8627,0.8630,0.8627,0.8630
NZDCAD,20040714,205400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040714,205500,0.8629,0.8630,0.8628,0.8630
NZDCAD,20040714,205600,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040714,205700,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040714,205800,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040714,205900,0.8629,0.8630,0.8629,0.8629
NZDCAD,20040714,210000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040714,210100,0.8629,0.8629,0.8626,0.8626
NZDCAD,20040714,210200,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040714,210300,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040714,210400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040714,210500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040714,210600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040714,210700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040714,210800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040714,210900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040714,211000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040714,211100,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040714,211200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040714,211300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040714,211400,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040714,211500,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040714,211600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040714,211700,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040714,211800,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040714,211900,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040714,212000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040714,212100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040714,212200,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040714,212300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,212400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,212500,0.8625,0.8625,0.8624,0.8625
NZDCAD,20040714,212600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,212700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,212800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,212900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,213000,0.8625,0.8625,0.8622,0.8622
NZDCAD,20040714,213100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040714,213200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040714,213300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040714,213400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040714,213500,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040714,213600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040714,213700,0.8623,0.8623,0.8621,0.8621
NZDCAD,20040714,213800,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040714,213900,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040714,214000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040714,214100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040714,214200,0.8620,0.8620,0.8618,0.8618
NZDCAD,20040714,214300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040714,214400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040714,214500,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040714,214600,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040714,214700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040714,214800,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040714,214900,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040714,215000,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040714,215100,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040714,215200,0.8617,0.8618,0.8617,0.8617
NZDCAD,20040714,215300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040714,215400,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040714,215500,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040714,215600,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040714,215700,0.8621,0.8623,0.8621,0.8623
NZDCAD,20040714,215800,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040714,215900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040714,220000,0.8623,0.8623,0.8622,0.8623
NZDCAD,20040714,220100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040714,220200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040714,220300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040714,220400,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040714,220500,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040714,220600,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040714,220700,0.8622,0.8622,0.8621,0.8622
NZDCAD,20040714,220800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040714,220900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040714,221000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040714,221100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040714,221200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040714,221300,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040714,221400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040714,221500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040714,221600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040714,221700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040714,221800,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040714,221900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040714,222000,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040714,222100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040714,222200,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040714,222300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040714,222400,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040714,222500,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040714,222600,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040714,222700,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040714,222800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,222900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,223000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,223100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,223200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,223300,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040714,223400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040714,223500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,223600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,223700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,223800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,223900,0.8626,0.8628,0.8626,0.8628
NZDCAD,20040714,224000,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040714,224100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040714,224200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040714,224300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040714,224400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040714,224500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040714,224600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040714,224700,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040714,224800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040714,224900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040714,225000,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040714,225100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040714,225200,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040714,225300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040714,225400,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040714,225500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040714,225600,0.8626,0.8627,0.8626,0.8626
NZDCAD,20040714,225700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040714,225800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,225900,0.8624,0.8624,0.8622,0.8622
NZDCAD,20040714,230000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040714,230100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040714,230200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040714,230300,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040714,230400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,230500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,230600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,230700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,230800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,230900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040714,231000,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040714,231100,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040714,231200,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040714,231300,0.8628,0.8629,0.8628,0.8628
NZDCAD,20040714,231400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040714,231500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040714,231600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040714,231700,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040714,231800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040714,231900,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040714,232000,0.8632,0.8632,0.8629,0.8629
NZDCAD,20040714,232100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040714,232200,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040714,232300,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040714,232400,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040714,232500,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040714,232600,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040714,232700,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040714,232800,0.8632,0.8633,0.8631,0.8633
NZDCAD,20040714,232900,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040714,233000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040714,233100,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040714,233200,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040714,233300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040714,233400,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040714,233500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040714,233600,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040714,233700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040714,233800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040714,233900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040714,234000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040714,234100,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040714,234200,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040714,234300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040714,234400,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040714,234500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040714,234600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040714,234700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040714,234800,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040714,234900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040714,235000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040714,235100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040714,235200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040714,235300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040714,235400,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040714,235500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040714,235600,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040714,235700,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040714,235800,0.8642,0.8643,0.8641,0.8641
NZDCAD,20040714,235900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040715,000000,0.8641,0.8641,0.8641,0.8641
CADCHF,20040714,000100,0.9362,0.9363,0.9362,0.9363
CADCHF,20040714,000200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,000300,0.9363,0.9365,0.9363,0.9365
CADCHF,20040714,000400,0.9365,0.9365,0.9365,0.9365
CADCHF,20040714,000500,0.9365,0.9365,0.9365,0.9365
CADCHF,20040714,000600,0.9364,0.9364,0.9364,0.9364
CADCHF,20040714,000700,0.9364,0.9364,0.9362,0.9362
CADCHF,20040714,000800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,000900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,001000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,001100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,001200,0.9362,0.9362,0.9360,0.9360
CADCHF,20040714,001300,0.9360,0.9360,0.9359,0.9359
CADCHF,20040714,001400,0.9360,0.9362,0.9360,0.9362
CADCHF,20040714,001500,0.9362,0.9362,0.9360,0.9360
CADCHF,20040714,001600,0.9360,0.9362,0.9360,0.9362
CADCHF,20040714,001700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,001800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,001900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,002000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,002100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,002200,0.9362,0.9363,0.9362,0.9363
CADCHF,20040714,002300,0.9363,0.9364,0.9363,0.9364
CADCHF,20040714,002400,0.9364,0.9364,0.9363,0.9363
CADCHF,20040714,002500,0.9364,0.9367,0.9364,0.9367
CADCHF,20040714,002600,0.9367,0.9367,0.9366,0.9366
CADCHF,20040714,002700,0.9365,0.9365,0.9364,0.9364
CADCHF,20040714,002800,0.9364,0.9364,0.9363,0.9363
CADCHF,20040714,002900,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,003000,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,003100,0.9363,0.9363,0.9362,0.9363
CADCHF,20040714,003200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,003300,0.9362,0.9363,0.9362,0.9363
CADCHF,20040714,003400,0.9363,0.9363,0.9362,0.9362
CADCHF,20040714,003500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,003600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,003700,0.9362,0.9364,0.9362,0.9364
CADCHF,20040714,003800,0.9365,0.9367,0.9365,0.9367
CADCHF,20040714,003900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040714,004000,0.9367,0.9368,0.9367,0.9368
CADCHF,20040714,004100,0.9368,0.9369,0.9368,0.9369
CADCHF,20040714,004200,0.9369,0.9369,0.9369,0.9369
CADCHF,20040714,004300,0.9369,0.9369,0.9368,0.9368
CADCHF,20040714,004400,0.9368,0.9370,0.9368,0.9370
CADCHF,20040714,004500,0.9370,0.9371,0.9370,0.9371
CADCHF,20040714,004600,0.9370,0.9370,0.9370,0.9370
CADCHF,20040714,004700,0.9370,0.9370,0.9370,0.9370
CADCHF,20040714,004800,0.9370,0.9370,0.9370,0.9370
CADCHF,20040714,004900,0.9370,0.9371,0.9370,0.9371
CADCHF,20040714,005000,0.9371,0.9371,0.9371,0.9371
CADCHF,20040714,005100,0.9371,0.9372,0.9371,0.9372
CADCHF,20040714,005200,0.9373,0.9373,0.9373,0.9373
CADCHF,20040714,005300,0.9373,0.9373,0.9373,0.9373
CADCHF,20040714,005400,0.9373,0.9373,0.9373,0.9373
CADCHF,20040714,005500,0.9373,0.9373,0.9373,0.9373
CADCHF,20040714,005600,0.9373,0.9373,0.9373,0.9373
CADCHF,20040714,005700,0.9373,0.9373,0.9373,0.9373
CADCHF,20040714,005800,0.9373,0.9373,0.9373,0.9373
CADCHF,20040714,005900,0.9373,0.9374,0.9373,0.9374
CADCHF,20040714,010000,0.9374,0.9374,0.9374,0.9374
CADCHF,20040714,010100,0.9374,0.9374,0.9374,0.9374
CADCHF,20040714,010200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040714,010300,0.9374,0.9374,0.9373,0.9373
CADCHF,20040714,010400,0.9373,0.9373,0.9371,0.9371
CADCHF,20040714,010500,0.9371,0.9371,0.9371,0.9371
CADCHF,20040714,010600,0.9371,0.9372,0.9371,0.9372
CADCHF,20040714,010700,0.9372,0.9372,0.9372,0.9372
CADCHF,20040714,010800,0.9372,0.9372,0.9372,0.9372
CADCHF,20040714,010900,0.9372,0.9372,0.9370,0.9370
CADCHF,20040714,011000,0.9370,0.9370,0.9370,0.9370
CADCHF,20040714,011100,0.9370,0.9370,0.9370,0.9370
CADCHF,20040714,011200,0.9371,0.9371,0.9371,0.9371
CADCHF,20040714,011300,0.9372,0.9372,0.9372,0.9372
CADCHF,20040714,011400,0.9372,0.9372,0.9372,0.9372
CADCHF,20040714,011500,0.9372,0.9374,0.9372,0.9374
CADCHF,20040714,011600,0.9374,0.9374,0.9374,0.9374
CADCHF,20040714,011700,0.9375,0.9376,0.9375,0.9376
CADCHF,20040714,011800,0.9376,0.9378,0.9376,0.9378
CADCHF,20040714,011900,0.9379,0.9380,0.9379,0.9380
CADCHF,20040714,012000,0.9380,0.9380,0.9378,0.9378
CADCHF,20040714,012100,0.9378,0.9378,0.9378,0.9378
CADCHF,20040714,012200,0.9379,0.9379,0.9379,0.9379
CADCHF,20040714,012300,0.9379,0.9379,0.9379,0.9379
CADCHF,20040714,012400,0.9379,0.9379,0.9379,0.9379
CADCHF,20040714,012500,0.9379,0.9379,0.9379,0.9379
CADCHF,20040714,012600,0.9379,0.9382,0.9378,0.9382
CADCHF,20040714,012700,0.9382,0.9383,0.9382,0.9383
CADCHF,20040714,012800,0.9384,0.9384,0.9384,0.9384
CADCHF,20040714,012900,0.9384,0.9385,0.9384,0.9385
CADCHF,20040714,013000,0.9385,0.9387,0.9385,0.9387
CADCHF,20040714,013100,0.9387,0.9387,0.9387,0.9387
CADCHF,20040714,013200,0.9387,0.9387,0.9386,0.9386
CADCHF,20040714,013300,0.9385,0.9385,0.9385,0.9385
CADCHF,20040714,013400,0.9385,0.9385,0.9383,0.9383
CADCHF,20040714,013500,0.9383,0.9384,0.9383,0.9384
CADCHF,20040714,013600,0.9384,0.9384,0.9384,0.9384
CADCHF,20040714,013700,0.9384,0.9384,0.9384,0.9384
CADCHF,20040714,013800,0.9383,0.9384,0.9383,0.9384
CADCHF,20040714,013900,0.9384,0.9384,0.9383,0.9383
CADCHF,20040714,014000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040714,014100,0.9383,0.9385,0.9383,0.9385
CADCHF,20040714,014200,0.9385,0.9385,0.9385,0.9385
CADCHF,20040714,014300,0.9385,0.9385,0.9385,0.9385
CADCHF,20040714,014400,0.9385,0.9385,0.9385,0.9385
CADCHF,20040714,014500,0.9385,0.9385,0.9385,0.9385
CADCHF,20040714,014600,0.9384,0.9384,0.9384,0.9384
CADCHF,20040714,014700,0.9384,0.9384,0.9383,0.9383
CADCHF,20040714,014800,0.9383,0.9383,0.9383,0.9383
CADCHF,20040714,014900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040714,015000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040714,015100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040714,015200,0.9383,0.9383,0.9383,0.9383
CADCHF,20040714,015300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040714,015400,0.9382,0.9382,0.9382,0.9382
CADCHF,20040714,015500,0.9382,0.9382,0.9382,0.9382
CADCHF,20040714,015600,0.9382,0.9382,0.9382,0.9382
CADCHF,20040714,015700,0.9382,0.9382,0.9382,0.9382
CADCHF,20040714,015800,0.9382,0.9382,0.9381,0.9381
CADCHF,20040714,015900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040714,020000,0.9381,0.9382,0.9381,0.9382
CADCHF,20040714,020100,0.9382,0.9383,0.9382,0.9383
CADCHF,20040714,020200,0.9382,0.9382,0.9381,0.9381
CADCHF,20040714,020300,0.9381,0.9381,0.9380,0.9380
CADCHF,20040714,020400,0.9379,0.9379,0.9378,0.9378
CADCHF,20040714,020500,0.9378,0.9378,0.9378,0.9378
CADCHF,20040714,020600,0.9378,0.9378,0.9378,0.9378
CADCHF,20040714,020700,0.9378,0.9381,0.9378,0.9381
CADCHF,20040714,020800,0.9382,0.9382,0.9382,0.9382
CADCHF,20040714,020900,0.9382,0.9382,0.9382,0.9382
CADCHF,20040714,021000,0.9382,0.9383,0.9382,0.9383
CADCHF,20040714,021100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040714,021200,0.9383,0.9384,0.9383,0.9384
CADCHF,20040714,021300,0.9384,0.9384,0.9384,0.9384
CADCHF,20040714,021400,0.9385,0.9385,0.9385,0.9385
CADCHF,20040714,021500,0.9385,0.9385,0.9383,0.9383
CADCHF,20040714,021600,0.9383,0.9383,0.9382,0.9382
CADCHF,20040714,021700,0.9382,0.9382,0.9381,0.9381
CADCHF,20040714,021800,0.9381,0.9381,0.9380,0.9380
CADCHF,20040714,021900,0.9379,0.9379,0.9377,0.9377
CADCHF,20040714,022000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040714,022100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040714,022200,0.9376,0.9376,0.9374,0.9374
CADCHF,20040714,022300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040714,022400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040714,022500,0.9375,0.9375,0.9375,0.9375
CADCHF,20040714,022600,0.9375,0.9376,0.9375,0.9376
CADCHF,20040714,022700,0.9376,0.9377,0.9376,0.9376
CADCHF,20040714,022800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040714,022900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040714,023000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040714,023100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040714,023200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040714,023300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040714,023400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040714,023500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040714,023600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040714,023700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040714,023800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040714,023900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040714,024000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040714,024100,0.9376,0.9376,0.9375,0.9375
CADCHF,20040714,024200,0.9375,0.9375,0.9374,0.9374
CADCHF,20040714,024300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040714,024400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040714,024500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040714,024600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040714,024700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040714,024800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040714,024900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040714,025000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040714,025100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040714,025200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040714,025300,0.9376,0.9377,0.9376,0.9377
CADCHF,20040714,025400,0.9377,0.9377,0.9377,0.9377
CADCHF,20040714,025500,0.9377,0.9377,0.9377,0.9377
CADCHF,20040714,025600,0.9378,0.9379,0.9378,0.9379
CADCHF,20040714,025700,0.9379,0.9379,0.9379,0.9379
CADCHF,20040714,025800,0.9379,0.9379,0.9379,0.9379
CADCHF,20040714,025900,0.9379,0.9379,0.9379,0.9379
CADCHF,20040714,030000,0.9379,0.9379,0.9379,0.9379
CADCHF,20040714,030100,0.9379,0.9379,0.9378,0.9378
CADCHF,20040714,030200,0.9377,0.9377,0.9376,0.9376
CADCHF,20040714,030300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040714,030400,0.9375,0.9375,0.9375,0.9375
CADCHF,20040714,030500,0.9375,0.9375,0.9373,0.9373
CADCHF,20040714,030600,0.9373,0.9373,0.9372,0.9372
CADCHF,20040714,030700,0.9372,0.9373,0.9372,0.9373
CADCHF,20040714,030800,0.9373,0.9373,0.9373,0.9373
CADCHF,20040714,030900,0.9373,0.9373,0.9373,0.9373
CADCHF,20040714,031000,0.9374,0.9374,0.9374,0.9374
CADCHF,20040714,031100,0.9374,0.9374,0.9374,0.9374
CADCHF,20040714,031200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040714,031300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040714,031400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040714,031500,0.9374,0.9374,0.9373,0.9373
CADCHF,20040714,031600,0.9373,0.9373,0.9373,0.9373
CADCHF,20040714,031700,0.9373,0.9373,0.9370,0.9370
CADCHF,20040714,031800,0.9370,0.9370,0.9369,0.9369
CADCHF,20040714,031900,0.9368,0.9368,0.9367,0.9367
CADCHF,20040714,032000,0.9367,0.9367,0.9366,0.9366
CADCHF,20040714,032100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040714,032200,0.9367,0.9369,0.9367,0.9369
CADCHF,20040714,032300,0.9369,0.9370,0.9369,0.9369
CADCHF,20040714,032400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040714,032500,0.9370,0.9370,0.9370,0.9370
CADCHF,20040714,032600,0.9369,0.9370,0.9369,0.9370
CADCHF,20040714,032700,0.9371,0.9372,0.9371,0.9372
CADCHF,20040714,032800,0.9372,0.9373,0.9372,0.9373
CADCHF,20040714,032900,0.9373,0.9373,0.9373,0.9373
CADCHF,20040714,033000,0.9372,0.9372,0.9372,0.9372
CADCHF,20040714,033100,0.9372,0.9372,0.9371,0.9371
CADCHF,20040714,033200,0.9370,0.9370,0.9370,0.9370
CADCHF,20040714,033300,0.9370,0.9371,0.9370,0.9371
CADCHF,20040714,033400,0.9371,0.9371,0.9370,0.9370
CADCHF,20040714,033500,0.9370,0.9370,0.9370,0.9370
CADCHF,20040714,033600,0.9370,0.9370,0.9369,0.9369
CADCHF,20040714,033700,0.9369,0.9369,0.9369,0.9369
CADCHF,20040714,033800,0.9369,0.9369,0.9369,0.9369
CADCHF,20040714,033900,0.9368,0.9368,0.9367,0.9367
CADCHF,20040714,034000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040714,034100,0.9367,0.9367,0.9366,0.9367
CADCHF,20040714,034200,0.9366,0.9366,0.9366,0.9366
CADCHF,20040714,034300,0.9366,0.9367,0.9366,0.9367
CADCHF,20040714,034400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040714,034500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040714,034600,0.9367,0.9368,0.9367,0.9368
CADCHF,20040714,034700,0.9368,0.9369,0.9368,0.9369
CADCHF,20040714,034800,0.9369,0.9370,0.9369,0.9370
CADCHF,20040714,034900,0.9370,0.9370,0.9369,0.9369
CADCHF,20040714,035000,0.9369,0.9370,0.9369,0.9370
CADCHF,20040714,035100,0.9370,0.9370,0.9370,0.9370
CADCHF,20040714,035200,0.9370,0.9370,0.9370,0.9370
CADCHF,20040714,035300,0.9370,0.9370,0.9369,0.9369
CADCHF,20040714,035400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040714,035500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040714,035600,0.9368,0.9368,0.9368,0.9368
CADCHF,20040714,035700,0.9368,0.9368,0.9367,0.9367
CADCHF,20040714,035800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040714,035900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040714,040000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040714,040100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040714,040200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040714,040300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040714,040400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040714,040500,0.9366,0.9367,0.9366,0.9367
CADCHF,20040714,040600,0.9367,0.9367,0.9366,0.9366
CADCHF,20040714,040700,0.9366,0.9366,0.9366,0.9366
CADCHF,20040714,040800,0.9366,0.9366,0.9366,0.9366
CADCHF,20040714,040900,0.9366,0.9366,0.9366,0.9366
CADCHF,20040714,041000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040714,041100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040714,041200,0.9367,0.9367,0.9366,0.9366
CADCHF,20040714,041300,0.9366,0.9366,0.9366,0.9366
CADCHF,20040714,041400,0.9366,0.9366,0.9366,0.9366
CADCHF,20040714,041500,0.9366,0.9367,0.9366,0.9367
CADCHF,20040714,041600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040714,041700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040714,041800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040714,041900,0.9366,0.9366,0.9366,0.9366
CADCHF,20040714,042000,0.9366,0.9366,0.9366,0.9366
CADCHF,20040714,042100,0.9366,0.9366,0.9366,0.9366
CADCHF,20040714,042200,0.9366,0.9366,0.9366,0.9366
CADCHF,20040714,042300,0.9366,0.9366,0.9366,0.9366
CADCHF,20040714,042400,0.9366,0.9366,0.9366,0.9366
CADCHF,20040714,042500,0.9366,0.9366,0.9366,0.9366
CADCHF,20040714,042600,0.9365,0.9366,0.9365,0.9366
CADCHF,20040714,042700,0.9366,0.9366,0.9366,0.9366
CADCHF,20040714,042800,0.9365,0.9365,0.9365,0.9365
CADCHF,20040714,042900,0.9364,0.9364,0.9363,0.9363
CADCHF,20040714,043000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,043100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,043200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,043300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,043400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,043500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,043600,0.9362,0.9363,0.9362,0.9363
CADCHF,20040714,043700,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,043800,0.9363,0.9363,0.9362,0.9362
CADCHF,20040714,043900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,044000,0.9363,0.9363,0.9362,0.9362
CADCHF,20040714,044100,0.9361,0.9361,0.9360,0.9360
CADCHF,20040714,044200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,044300,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,044400,0.9360,0.9361,0.9360,0.9361
CADCHF,20040714,044500,0.9361,0.9362,0.9361,0.9361
CADCHF,20040714,044600,0.9361,0.9362,0.9361,0.9362
CADCHF,20040714,044700,0.9363,0.9363,0.9362,0.9362
CADCHF,20040714,044800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,044900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,045000,0.9362,0.9363,0.9362,0.9363
CADCHF,20040714,045100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,045200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,045300,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,045400,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,045500,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,045600,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,045700,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,045800,0.9363,0.9364,0.9363,0.9364
CADCHF,20040714,045900,0.9364,0.9364,0.9364,0.9364
CADCHF,20040714,050000,0.9364,0.9365,0.9364,0.9365
CADCHF,20040714,050100,0.9365,0.9365,0.9364,0.9364
CADCHF,20040714,050200,0.9365,0.9365,0.9365,0.9365
CADCHF,20040714,050300,0.9365,0.9366,0.9365,0.9366
CADCHF,20040714,050400,0.9366,0.9366,0.9365,0.9365
CADCHF,20040714,050500,0.9364,0.9364,0.9364,0.9364
CADCHF,20040714,050600,0.9364,0.9364,0.9363,0.9363
CADCHF,20040714,050700,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,050800,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,050900,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,051000,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,051100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,051200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,051300,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,051400,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,051500,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,051600,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,051700,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,051800,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,051900,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,052000,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,052100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,052200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,052300,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,052400,0.9363,0.9363,0.9362,0.9362
CADCHF,20040714,052500,0.9363,0.9365,0.9363,0.9365
CADCHF,20040714,052600,0.9364,0.9364,0.9363,0.9363
CADCHF,20040714,052700,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,052800,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,052900,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,053000,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,053100,0.9363,0.9363,0.9362,0.9362
CADCHF,20040714,053200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,053300,0.9363,0.9363,0.9362,0.9362
CADCHF,20040714,053400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,053500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,053600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,053700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,053800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,053900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,054000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,054100,0.9361,0.9361,0.9359,0.9359
CADCHF,20040714,054200,0.9359,0.9360,0.9359,0.9360
CADCHF,20040714,054300,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,054400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,054500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,054600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,054700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,054800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,054900,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,055000,0.9360,0.9362,0.9360,0.9362
CADCHF,20040714,055100,0.9362,0.9363,0.9362,0.9363
CADCHF,20040714,055200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,055300,0.9363,0.9364,0.9363,0.9364
CADCHF,20040714,055400,0.9364,0.9364,0.9363,0.9363
CADCHF,20040714,055500,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,055600,0.9363,0.9365,0.9363,0.9365
CADCHF,20040714,055700,0.9366,0.9366,0.9366,0.9366
CADCHF,20040714,055800,0.9366,0.9366,0.9365,0.9365
CADCHF,20040714,055900,0.9365,0.9365,0.9365,0.9365
CADCHF,20040714,060000,0.9365,0.9365,0.9365,0.9365
CADCHF,20040714,060100,0.9365,0.9365,0.9365,0.9365
CADCHF,20040714,060200,0.9365,0.9365,0.9365,0.9365
CADCHF,20040714,060300,0.9365,0.9365,0.9364,0.9364
CADCHF,20040714,060400,0.9363,0.9364,0.9363,0.9364
CADCHF,20040714,060500,0.9364,0.9364,0.9364,0.9364
CADCHF,20040714,060600,0.9364,0.9364,0.9364,0.9364
CADCHF,20040714,060700,0.9364,0.9364,0.9364,0.9364
CADCHF,20040714,060800,0.9365,0.9365,0.9365,0.9365
CADCHF,20040714,060900,0.9365,0.9365,0.9365,0.9365
CADCHF,20040714,061000,0.9365,0.9365,0.9365,0.9365
CADCHF,20040714,061100,0.9365,0.9365,0.9363,0.9363
CADCHF,20040714,061200,0.9362,0.9363,0.9362,0.9363
CADCHF,20040714,061300,0.9363,0.9363,0.9362,0.9362
CADCHF,20040714,061400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,061500,0.9361,0.9361,0.9360,0.9360
CADCHF,20040714,061600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040714,061700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,061800,0.9360,0.9362,0.9360,0.9362
CADCHF,20040714,061900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,062000,0.9362,0.9362,0.9360,0.9361
CADCHF,20040714,062100,0.9362,0.9362,0.9361,0.9361
CADCHF,20040714,062200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,062300,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,062400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,062500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,062600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,062700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,062800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,062900,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,063000,0.9360,0.9361,0.9360,0.9361
CADCHF,20040714,063100,0.9361,0.9361,0.9360,0.9360
CADCHF,20040714,063200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,063300,0.9360,0.9360,0.9359,0.9359
CADCHF,20040714,063400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040714,063500,0.9359,0.9359,0.9358,0.9358
CADCHF,20040714,063600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040714,063700,0.9359,0.9360,0.9359,0.9360
CADCHF,20040714,063800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,063900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,064000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,064100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,064200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,064300,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,064400,0.9363,0.9363,0.9361,0.9361
CADCHF,20040714,064500,0.9361,0.9362,0.9361,0.9362
CADCHF,20040714,064600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,064700,0.9362,0.9362,0.9360,0.9360
CADCHF,20040714,064800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,064900,0.9360,0.9361,0.9360,0.9361
CADCHF,20040714,065000,0.9361,0.9361,0.9361,0.9361
CADCHF,20040714,065100,0.9361,0.9361,0.9359,0.9359
CADCHF,20040714,065200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040714,065300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040714,065400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040714,065500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040714,065600,0.9359,0.9360,0.9359,0.9360
CADCHF,20040714,065700,0.9360,0.9361,0.9360,0.9361
CADCHF,20040714,065800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,065900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,070000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,070100,0.9361,0.9361,0.9360,0.9360
CADCHF,20040714,070200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,070300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,070400,0.9362,0.9363,0.9362,0.9363
CADCHF,20040714,070500,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,070600,0.9363,0.9363,0.9362,0.9362
CADCHF,20040714,070700,0.9362,0.9362,0.9361,0.9361
CADCHF,20040714,070800,0.9361,0.9361,0.9361,0.9361
CADCHF,20040714,070900,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,071000,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,071100,0.9360,0.9363,0.9360,0.9363
CADCHF,20040714,071200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,071300,0.9362,0.9362,0.9360,0.9360
CADCHF,20040714,071400,0.9360,0.9362,0.9360,0.9362
CADCHF,20040714,071500,0.9362,0.9363,0.9362,0.9363
CADCHF,20040714,071600,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,071700,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,071800,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,071900,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,072000,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,072100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,072200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,072300,0.9364,0.9366,0.9364,0.9366
CADCHF,20040714,072400,0.9366,0.9366,0.9366,0.9366
CADCHF,20040714,072500,0.9366,0.9366,0.9366,0.9366
CADCHF,20040714,072600,0.9366,0.9366,0.9365,0.9365
CADCHF,20040714,072700,0.9365,0.9365,0.9365,0.9365
CADCHF,20040714,072800,0.9365,0.9365,0.9363,0.9363
CADCHF,20040714,072900,0.9363,0.9363,0.9362,0.9362
CADCHF,20040714,073000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,073100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,073200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,073300,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,073400,0.9363,0.9363,0.9362,0.9362
CADCHF,20040714,073500,0.9362,0.9363,0.9362,0.9363
CADCHF,20040714,073600,0.9363,0.9363,0.9362,0.9362
CADCHF,20040714,073700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,073800,0.9362,0.9362,0.9361,0.9361
CADCHF,20040714,073900,0.9361,0.9361,0.9361,0.9361
CADCHF,20040714,074000,0.9361,0.9361,0.9361,0.9361
CADCHF,20040714,074100,0.9361,0.9361,0.9361,0.9361
CADCHF,20040714,074200,0.9361,0.9362,0.9361,0.9362
CADCHF,20040714,074300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,074400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,074500,0.9361,0.9361,0.9360,0.9360
CADCHF,20040714,074600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,074700,0.9360,0.9362,0.9360,0.9362
CADCHF,20040714,074800,0.9362,0.9362,0.9361,0.9361
CADCHF,20040714,074900,0.9361,0.9361,0.9360,0.9360
CADCHF,20040714,075000,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,075100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,075200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,075300,0.9361,0.9362,0.9361,0.9362
CADCHF,20040714,075400,0.9362,0.9362,0.9361,0.9361
CADCHF,20040714,075500,0.9361,0.9362,0.9361,0.9361
CADCHF,20040714,075600,0.9361,0.9361,0.9359,0.9359
CADCHF,20040714,075700,0.9359,0.9359,0.9358,0.9358
CADCHF,20040714,075800,0.9358,0.9358,0.9358,0.9358
CADCHF,20040714,075900,0.9357,0.9357,0.9355,0.9355
CADCHF,20040714,080000,0.9355,0.9356,0.9355,0.9356
CADCHF,20040714,080100,0.9358,0.9360,0.9358,0.9360
CADCHF,20040714,080200,0.9360,0.9360,0.9358,0.9358
CADCHF,20040714,080300,0.9359,0.9360,0.9359,0.9359
CADCHF,20040714,080400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040714,080500,0.9360,0.9360,0.9359,0.9359
CADCHF,20040714,080600,0.9359,0.9359,0.9357,0.9357
CADCHF,20040714,080700,0.9356,0.9356,0.9355,0.9355
CADCHF,20040714,080800,0.9356,0.9357,0.9356,0.9356
CADCHF,20040714,080900,0.9356,0.9356,0.9356,0.9356
CADCHF,20040714,081000,0.9356,0.9357,0.9356,0.9357
CADCHF,20040714,081100,0.9357,0.9358,0.9357,0.9358
CADCHF,20040714,081200,0.9358,0.9359,0.9358,0.9359
CADCHF,20040714,081300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040714,081400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040714,081500,0.9360,0.9362,0.9360,0.9362
CADCHF,20040714,081600,0.9362,0.9362,0.9360,0.9360
CADCHF,20040714,081700,0.9360,0.9362,0.9360,0.9362
CADCHF,20040714,081800,0.9362,0.9363,0.9362,0.9363
CADCHF,20040714,081900,0.9363,0.9365,0.9363,0.9365
CADCHF,20040714,082000,0.9365,0.9366,0.9365,0.9366
CADCHF,20040714,082100,0.9366,0.9367,0.9366,0.9366
CADCHF,20040714,082200,0.9366,0.9366,0.9365,0.9365
CADCHF,20040714,082300,0.9365,0.9365,0.9365,0.9365
CADCHF,20040714,082400,0.9365,0.9365,0.9363,0.9363
CADCHF,20040714,082500,0.9364,0.9364,0.9362,0.9362
CADCHF,20040714,082600,0.9362,0.9363,0.9362,0.9363
CADCHF,20040714,082700,0.9363,0.9363,0.9362,0.9362
CADCHF,20040714,082800,0.9362,0.9364,0.9362,0.9364
CADCHF,20040714,082900,0.9365,0.9365,0.9365,0.9365
CADCHF,20040714,083000,0.9365,0.9365,0.9362,0.9362
CADCHF,20040714,083100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,083200,0.9361,0.9361,0.9360,0.9360
CADCHF,20040714,083300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,083400,0.9362,0.9362,0.9359,0.9359
CADCHF,20040714,083500,0.9359,0.9362,0.9359,0.9362
CADCHF,20040714,083600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,083700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,083800,0.9362,0.9362,0.9361,0.9361
CADCHF,20040714,083900,0.9361,0.9361,0.9361,0.9361
CADCHF,20040714,084000,0.9362,0.9362,0.9360,0.9360
CADCHF,20040714,084100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040714,084200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040714,084300,0.9359,0.9360,0.9359,0.9360
CADCHF,20040714,084400,0.9360,0.9361,0.9360,0.9361
CADCHF,20040714,084500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,084600,0.9362,0.9362,0.9360,0.9360
CADCHF,20040714,084700,0.9360,0.9360,0.9359,0.9359
CADCHF,20040714,084800,0.9359,0.9362,0.9359,0.9362
CADCHF,20040714,084900,0.9361,0.9362,0.9361,0.9362
CADCHF,20040714,085000,0.9363,0.9365,0.9363,0.9365
CADCHF,20040714,085100,0.9363,0.9363,0.9360,0.9360
CADCHF,20040714,085200,0.9360,0.9360,0.9359,0.9359
CADCHF,20040714,085300,0.9360,0.9361,0.9360,0.9361
CADCHF,20040714,085400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,085500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,085600,0.9362,0.9362,0.9360,0.9360
CADCHF,20040714,085700,0.9360,0.9362,0.9360,0.9362
CADCHF,20040714,085800,0.9362,0.9363,0.9362,0.9362
CADCHF,20040714,085900,0.9362,0.9363,0.9362,0.9363
CADCHF,20040714,090000,0.9363,0.9364,0.9363,0.9363
CADCHF,20040714,090100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,090200,0.9363,0.9365,0.9363,0.9365
CADCHF,20040714,090300,0.9366,0.9367,0.9366,0.9367
CADCHF,20040714,090400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040714,090500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040714,090600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040714,090700,0.9366,0.9366,0.9366,0.9366
CADCHF,20040714,090800,0.9366,0.9367,0.9366,0.9367
CADCHF,20040714,090900,0.9367,0.9367,0.9366,0.9366
CADCHF,20040714,091000,0.9366,0.9367,0.9366,0.9367
CADCHF,20040714,091100,0.9366,0.9367,0.9366,0.9367
CADCHF,20040714,091200,0.9367,0.9369,0.9367,0.9369
CADCHF,20040714,091300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040714,091400,0.9369,0.9369,0.9367,0.9367
CADCHF,20040714,091500,0.9368,0.9368,0.9368,0.9368
CADCHF,20040714,091600,0.9369,0.9370,0.9369,0.9369
CADCHF,20040714,091700,0.9369,0.9370,0.9369,0.9369
CADCHF,20040714,091800,0.9369,0.9370,0.9369,0.9370
CADCHF,20040714,091900,0.9370,0.9370,0.9370,0.9370
CADCHF,20040714,092000,0.9370,0.9370,0.9368,0.9368
CADCHF,20040714,092100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040714,092200,0.9366,0.9366,0.9366,0.9366
CADCHF,20040714,092300,0.9366,0.9366,0.9363,0.9363
CADCHF,20040714,092400,0.9362,0.9363,0.9361,0.9362
CADCHF,20040714,092500,0.9362,0.9364,0.9362,0.9364
CADCHF,20040714,092600,0.9365,0.9366,0.9365,0.9365
CADCHF,20040714,092700,0.9366,0.9367,0.9366,0.9367
CADCHF,20040714,092800,0.9369,0.9369,0.9369,0.9369
CADCHF,20040714,092900,0.9369,0.9369,0.9368,0.9368
CADCHF,20040714,093000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040714,093100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040714,093200,0.9367,0.9367,0.9366,0.9366
CADCHF,20040714,093300,0.9365,0.9365,0.9359,0.9359
CADCHF,20040714,093400,0.9359,0.9359,0.9357,0.9357
CADCHF,20040714,093500,0.9357,0.9361,0.9357,0.9359
CADCHF,20040714,093600,0.9358,0.9358,0.9356,0.9356
CADCHF,20040714,093700,0.9356,0.9357,0.9356,0.9357
CADCHF,20040714,093800,0.9357,0.9358,0.9357,0.9358
CADCHF,20040714,093900,0.9357,0.9357,0.9356,0.9356
CADCHF,20040714,094000,0.9356,0.9356,0.9356,0.9356
CADCHF,20040714,094100,0.9355,0.9356,0.9355,0.9356
CADCHF,20040714,094200,0.9357,0.9358,0.9357,0.9358
CADCHF,20040714,094300,0.9358,0.9359,0.9358,0.9359
CADCHF,20040714,094400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040714,094500,0.9359,0.9359,0.9357,0.9357
CADCHF,20040714,094600,0.9356,0.9356,0.9352,0.9352
CADCHF,20040714,094700,0.9351,0.9351,0.9351,0.9351
CADCHF,20040714,094800,0.9350,0.9350,0.9350,0.9350
CADCHF,20040714,094900,0.9351,0.9358,0.9351,0.9358
CADCHF,20040714,095000,0.9358,0.9360,0.9358,0.9360
CADCHF,20040714,095100,0.9361,0.9363,0.9361,0.9363
CADCHF,20040714,095200,0.9363,0.9365,0.9363,0.9365
CADCHF,20040714,095300,0.9365,0.9365,0.9363,0.9363
CADCHF,20040714,095400,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,095500,0.9363,0.9366,0.9363,0.9366
CADCHF,20040714,095600,0.9366,0.9366,0.9366,0.9366
CADCHF,20040714,095700,0.9366,0.9366,0.9362,0.9362
CADCHF,20040714,095800,0.9362,0.9362,0.9360,0.9360
CADCHF,20040714,095900,0.9360,0.9361,0.9360,0.9360
CADCHF,20040714,100000,0.9361,0.9362,0.9361,0.9362
CADCHF,20040714,100100,0.9362,0.9363,0.9362,0.9362
CADCHF,20040714,100200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,100300,0.9362,0.9363,0.9362,0.9363
CADCHF,20040714,100400,0.9363,0.9366,0.9363,0.9366
CADCHF,20040714,100500,0.9365,0.9365,0.9365,0.9365
CADCHF,20040714,100600,0.9365,0.9365,0.9363,0.9363
CADCHF,20040714,100700,0.9362,0.9363,0.9362,0.9363
CADCHF,20040714,100800,0.9363,0.9363,0.9363,0.9363
CADCHF,20040714,100900,0.9363,0.9363,0.9362,0.9362
CADCHF,20040714,101000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040714,101100,0.9361,0.9361,0.9359,0.9359
CADCHF,20040714,101200,0.9359,0.9359,0.9358,0.9359
CADCHF,20040714,101300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040714,101400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040714,101500,0.9359,0.9359,0.9355,0.9356
CADCHF,20040714,101600,0.9355,0.9355,0.9351,0.9351
CADCHF,20040714,101700,0.9352,0.9353,0.9352,0.9353
CADCHF,20040714,101800,0.9354,0.9356,0.9354,0.9356
CADCHF,20040714,101900,0.9356,0.9356,0.9356,0.9356
CADCHF,20040714,102000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040714,102100,0.9355,0.9356,0.9355,0.9356
CADCHF,20040714,102200,0.9356,0.9356,0.9356,0.9356
CADCHF,20040714,102300,0.9355,0.9355,0.9352,0.9352
CADCHF,20040714,102400,0.9352,0.9352,0.9351,0.9351
CADCHF,20040714,102500,0.9351,0.9352,0.9351,0.9352
CADCHF,20040714,102600,0.9351,0.9351,0.9350,0.9350
CADCHF,20040714,102700,0.9350,0.9350,0.9349,0.9349
CADCHF,20040714,102800,0.9350,0.9350,0.9349,0.9349
CADCHF,20040714,102900,0.9349,0.9349,0.9349,0.9349
CADCHF,20040714,103000,0.9349,0.9352,0.9349,0.9352
CADCHF,20040714,103100,0.9352,0.9354,0.9352,0.9354
CADCHF,20040714,103200,0.9354,0.9355,0.9354,0.9355
CADCHF,20040714,103300,0.9355,0.9358,0.9355,0.9358
CADCHF,20040714,103400,0.9358,0.9358,0.9356,0.9356
CADCHF,20040714,103500,0.9356,0.9356,0.9355,0.9355
CADCHF,20040714,103600,0.9354,0.9355,0.9354,0.9355
CADCHF,20040714,103700,0.9355,0.9355,0.9353,0.9353
CADCHF,20040714,103800,0.9353,0.9353,0.9352,0.9352
CADCHF,20040714,103900,0.9352,0.9352,0.9352,0.9352
CADCHF,20040714,104000,0.9352,0.9352,0.9350,0.9350
CADCHF,20040714,104100,0.9349,0.9349,0.9348,0.9348
CADCHF,20040714,104200,0.9347,0.9347,0.9347,0.9347
CADCHF,20040714,104300,0.9347,0.9347,0.9346,0.9346
CADCHF,20040714,104400,0.9346,0.9347,0.9346,0.9347
CADCHF,20040714,104500,0.9347,0.9348,0.9347,0.9348
CADCHF,20040714,104600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040714,104700,0.9347,0.9348,0.9347,0.9348
CADCHF,20040714,104800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040714,104900,0.9347,0.9347,0.9347,0.9347
CADCHF,20040714,105000,0.9347,0.9347,0.9345,0.9346
CADCHF,20040714,105100,0.9346,0.9347,0.9346,0.9346
CADCHF,20040714,105200,0.9345,0.9348,0.9345,0.9348
CADCHF,20040714,105300,0.9348,0.9349,0.9348,0.9349
CADCHF,20040714,105400,0.9349,0.9349,0.9348,0.9348
CADCHF,20040714,105500,0.9348,0.9348,0.9346,0.9346
CADCHF,20040714,105600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040714,105700,0.9344,0.9345,0.9344,0.9345
CADCHF,20040714,105800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040714,105900,0.9345,0.9347,0.9345,0.9347
CADCHF,20040714,110000,0.9347,0.9350,0.9347,0.9350
CADCHF,20040714,110100,0.9351,0.9352,0.9351,0.9352
CADCHF,20040714,110200,0.9352,0.9352,0.9352,0.9352
CADCHF,20040714,110300,0.9352,0.9352,0.9351,0.9351
CADCHF,20040714,110400,0.9351,0.9351,0.9349,0.9349
CADCHF,20040714,110500,0.9349,0.9349,0.9348,0.9348
CADCHF,20040714,110600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040714,110700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040714,110800,0.9348,0.9348,0.9347,0.9348
CADCHF,20040714,110900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040714,111000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040714,111100,0.9348,0.9348,0.9346,0.9346
CADCHF,20040714,111200,0.9345,0.9345,0.9344,0.9344
CADCHF,20040714,111300,0.9343,0.9343,0.9342,0.9342
CADCHF,20040714,111400,0.9342,0.9342,0.9342,0.9342
CADCHF,20040714,111500,0.9342,0.9342,0.9342,0.9342
CADCHF,20040714,111600,0.9342,0.9342,0.9342,0.9342
CADCHF,20040714,111700,0.9341,0.9342,0.9340,0.9342
CADCHF,20040714,111800,0.9342,0.9342,0.9342,0.9342
CADCHF,20040714,111900,0.9343,0.9343,0.9342,0.9342
CADCHF,20040714,112000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040714,112100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,112200,0.9339,0.9340,0.9339,0.9340
CADCHF,20040714,112300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,112400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,112500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,112600,0.9340,0.9341,0.9340,0.9340
CADCHF,20040714,112700,0.9340,0.9342,0.9340,0.9342
CADCHF,20040714,112800,0.9342,0.9342,0.9342,0.9342
CADCHF,20040714,112900,0.9343,0.9343,0.9342,0.9342
CADCHF,20040714,113000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040714,113100,0.9341,0.9342,0.9341,0.9342
CADCHF,20040714,113200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040714,113300,0.9342,0.9342,0.9341,0.9341
CADCHF,20040714,113400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,113500,0.9340,0.9341,0.9340,0.9341
CADCHF,20040714,113600,0.9341,0.9341,0.9340,0.9340
CADCHF,20040714,113700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,113800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,113900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,114000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,114100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,114200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,114300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,114400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,114500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,114600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,114700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,114800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,114900,0.9340,0.9342,0.9340,0.9342
CADCHF,20040714,115000,0.9342,0.9342,0.9342,0.9342
CADCHF,20040714,115100,0.9341,0.9341,0.9341,0.9341
CADCHF,20040714,115200,0.9341,0.9341,0.9341,0.9341
CADCHF,20040714,115300,0.9341,0.9341,0.9340,0.9340
CADCHF,20040714,115400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,115500,0.9340,0.9341,0.9340,0.9341
CADCHF,20040714,115600,0.9342,0.9342,0.9342,0.9342
CADCHF,20040714,115700,0.9341,0.9341,0.9341,0.9341
CADCHF,20040714,115800,0.9341,0.9341,0.9341,0.9341
CADCHF,20040714,115900,0.9342,0.9342,0.9341,0.9341
CADCHF,20040714,120000,0.9341,0.9341,0.9340,0.9340
CADCHF,20040714,120100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,120200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,120300,0.9340,0.9341,0.9340,0.9341
CADCHF,20040714,120400,0.9341,0.9341,0.9341,0.9341
CADCHF,20040714,120500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040714,120600,0.9341,0.9341,0.9340,0.9340
CADCHF,20040714,120700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,120800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,120900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,121000,0.9339,0.9339,0.9339,0.9339
CADCHF,20040714,121100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,121200,0.9340,0.9340,0.9338,0.9338
CADCHF,20040714,121300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040714,121400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040714,121500,0.9338,0.9339,0.9338,0.9339
CADCHF,20040714,121600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,121700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,121800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040714,121900,0.9340,0.9341,0.9340,0.9341
CADCHF,20040714,122000,0.9340,0.9340,0.9339,0.9339
CADCHF,20040714,122100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040714,122200,0.9338,0.9338,0.9336,0.9336
CADCHF,20040714,122300,0.9336,0.9336,0.9336,0.9336
CADCHF,20040714,122400,0.9336,0.9337,0.9336,0.9337
CADCHF,20040714,122500,0.9337,0.9338,0.9337,0.9338
CADCHF,20040714,122600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040714,122700,0.9339,0.9339,0.9338,0.9338
CADCHF,20040714,122800,0.9339,0.9340,0.9339,0.9340
CADCHF,20040714,122900,0.9339,0.9339,0.9338,0.9338
CADCHF,20040714,123000,0.9338,0.9339,0.9338,0.9338
CADCHF,20040714,123100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040714,123200,0.9338,0.9338,0.9337,0.9337
CADCHF,20040714,123300,0.9337,0.9337,0.9336,0.9336
CADCHF,20040714,123400,0.9337,0.9338,0.9337,0.9338
CADCHF,20040714,123500,0.9339,0.9339,0.9338,0.9338
CADCHF,20040714,123600,0.9338,0.9339,0.9337,0.9337
CADCHF,20040714,123700,0.9337,0.9338,0.9337,0.9337
CADCHF,20040714,123800,0.9336,0.9336,0.9336,0.9336
CADCHF,20040714,123900,0.9335,0.9335,0.9335,0.9335
CADCHF,20040714,124000,0.9335,0.9335,0.9333,0.9333
CADCHF,20040714,124100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040714,124200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040714,124300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040714,124400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040714,124500,0.9333,0.9333,0.9332,0.9332
CADCHF,20040714,124600,0.9332,0.9332,0.9331,0.9331
CADCHF,20040714,124700,0.9331,0.9331,0.9330,0.9330
CADCHF,20040714,124800,0.9330,0.9330,0.9330,0.9330
CADCHF,20040714,124900,0.9329,0.9329,0.9327,0.9327
CADCHF,20040714,125000,0.9327,0.9327,0.9327,0.9327
CADCHF,20040714,125100,0.9327,0.9327,0.9327,0.9327
CADCHF,20040714,125200,0.9328,0.9329,0.9327,0.9327
CADCHF,20040714,125300,0.9327,0.9327,0.9327,0.9327
CADCHF,20040714,125400,0.9328,0.9328,0.9327,0.9327
CADCHF,20040714,125500,0.9328,0.9328,0.9328,0.9328
CADCHF,20040714,125600,0.9328,0.9329,0.9328,0.9329
CADCHF,20040714,125700,0.9328,0.9328,0.9327,0.9328
CADCHF,20040714,125800,0.9329,0.9329,0.9329,0.9329
CADCHF,20040714,125900,0.9329,0.9329,0.9329,0.9329
CADCHF,20040714,130000,0.9329,0.9329,0.9329,0.9329
CADCHF,20040714,130100,0.9330,0.9330,0.9330,0.9330
CADCHF,20040714,130200,0.9330,0.9330,0.9329,0.9329
CADCHF,20040714,130300,0.9329,0.9330,0.9329,0.9330
CADCHF,20040714,130400,0.9330,0.9330,0.9329,0.9329
CADCHF,20040714,130500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040714,130600,0.9329,0.9330,0.9329,0.9330
CADCHF,20040714,130700,0.9329,0.9329,0.9329,0.9329
CADCHF,20040714,130800,0.9329,0.9330,0.9329,0.9329
CADCHF,20040714,130900,0.9330,0.9332,0.9330,0.9331
CADCHF,20040714,131000,0.9330,0.9330,0.9330,0.9330
CADCHF,20040714,131100,0.9330,0.9330,0.9330,0.9330
CADCHF,20040714,131200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040714,131300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040714,131400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040714,131500,0.9331,0.9335,0.9331,0.9335
CADCHF,20040714,131600,0.9336,0.9337,0.9336,0.9337
CADCHF,20040714,131700,0.9336,0.9336,0.9334,0.9334
CADCHF,20040714,131800,0.9334,0.9334,0.9333,0.9333
CADCHF,20040714,131900,0.9333,0.9334,0.9333,0.9333
CADCHF,20040714,132000,0.9332,0.9333,0.9332,0.9333
CADCHF,20040714,132100,0.9333,0.9333,0.9332,0.9332
CADCHF,20040714,132200,0.9332,0.9333,0.9332,0.9333
CADCHF,20040714,132300,0.9333,0.9334,0.9333,0.9334
CADCHF,20040714,132400,0.9334,0.9334,0.9333,0.9333
CADCHF,20040714,132500,0.9334,0.9334,0.9333,0.9333
CADCHF,20040714,132600,0.9332,0.9332,0.9331,0.9332
CADCHF,20040714,132700,0.9332,0.9332,0.9331,0.9331
CADCHF,20040714,132800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040714,132900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040714,133000,0.9331,0.9332,0.9331,0.9331
CADCHF,20040714,133100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040714,133200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040714,133300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040714,133400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040714,133500,0.9331,0.9331,0.9330,0.9330
CADCHF,20040714,133600,0.9330,0.9330,0.9329,0.9330
CADCHF,20040714,133700,0.9330,0.9330,0.9330,0.9330
CADCHF,20040714,133800,0.9330,0.9331,0.9330,0.9331
CADCHF,20040714,133900,0.9331,0.9331,0.9325,0.9325
CADCHF,20040714,134000,0.9324,0.9324,0.9323,0.9323
CADCHF,20040714,134100,0.9324,0.9326,0.9324,0.9326
CADCHF,20040714,134200,0.9326,0.9326,0.9323,0.9323
CADCHF,20040714,134300,0.9322,0.9323,0.9322,0.9323
CADCHF,20040714,134400,0.9322,0.9323,0.9322,0.9323
CADCHF,20040714,134500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040714,134600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040714,134700,0.9324,0.9324,0.9323,0.9323
CADCHF,20040714,134800,0.9323,0.9324,0.9323,0.9324
CADCHF,20040714,134900,0.9324,0.9325,0.9324,0.9325
CADCHF,20040714,135000,0.9325,0.9325,0.9323,0.9323
CADCHF,20040714,135100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040714,135200,0.9323,0.9324,0.9323,0.9324
CADCHF,20040714,135300,0.9324,0.9324,0.9324,0.9324
CADCHF,20040714,135400,0.9323,0.9324,0.9323,0.9324
CADCHF,20040714,135500,0.9324,0.9324,0.9324,0.9324
CADCHF,20040714,135600,0.9324,0.9324,0.9324,0.9324
CADCHF,20040714,135700,0.9324,0.9324,0.9324,0.9324
CADCHF,20040714,135800,0.9324,0.9326,0.9324,0.9326
CADCHF,20040714,135900,0.9326,0.9326,0.9326,0.9326
CADCHF,20040714,140000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040714,140100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040714,140200,0.9325,0.9325,0.9325,0.9325
CADCHF,20040714,140300,0.9325,0.9325,0.9324,0.9324
CADCHF,20040714,140400,0.9325,0.9325,0.9325,0.9325
CADCHF,20040714,140500,0.9325,0.9326,0.9324,0.9324
CADCHF,20040714,140600,0.9324,0.9324,0.9322,0.9322
CADCHF,20040714,140700,0.9320,0.9322,0.9319,0.9322
CADCHF,20040714,140800,0.9324,0.9324,0.9324,0.9324
CADCHF,20040714,140900,0.9324,0.9324,0.9321,0.9321
CADCHF,20040714,141000,0.9321,0.9322,0.9321,0.9322
CADCHF,20040714,141100,0.9322,0.9323,0.9322,0.9323
CADCHF,20040714,141200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040714,141300,0.9323,0.9323,0.9322,0.9322
CADCHF,20040714,141400,0.9322,0.9323,0.9322,0.9323
CADCHF,20040714,141500,0.9323,0.9324,0.9323,0.9323
CADCHF,20040714,141600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040714,141700,0.9322,0.9322,0.9320,0.9322
CADCHF,20040714,141800,0.9321,0.9321,0.9321,0.9321
CADCHF,20040714,141900,0.9320,0.9321,0.9319,0.9319
CADCHF,20040714,142000,0.9320,0.9320,0.9319,0.9320
CADCHF,20040714,142100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040714,142200,0.9319,0.9320,0.9319,0.9319
CADCHF,20040714,142300,0.9320,0.9323,0.9320,0.9323
CADCHF,20040714,142400,0.9323,0.9324,0.9322,0.9324
CADCHF,20040714,142500,0.9325,0.9331,0.9325,0.9331
CADCHF,20040714,142600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040714,142700,0.9330,0.9330,0.9327,0.9327
CADCHF,20040714,142800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040714,142900,0.9326,0.9326,0.9326,0.9326
CADCHF,20040714,143000,0.9326,0.9331,0.9326,0.9331
CADCHF,20040714,143100,0.9330,0.9330,0.9319,0.9319
CADCHF,20040714,143200,0.9318,0.9326,0.9318,0.9326
CADCHF,20040714,143300,0.9326,0.9326,0.9323,0.9323
CADCHF,20040714,143400,0.9324,0.9331,0.9324,0.9328
CADCHF,20040714,143500,0.9327,0.9327,0.9326,0.9327
CADCHF,20040714,143600,0.9328,0.9329,0.9328,0.9328
CADCHF,20040714,143700,0.9327,0.9327,0.9324,0.9324
CADCHF,20040714,143800,0.9323,0.9323,0.9322,0.9322
CADCHF,20040714,143900,0.9322,0.9323,0.9322,0.9323
CADCHF,20040714,144000,0.9322,0.9322,0.9321,0.9322
CADCHF,20040714,144100,0.9322,0.9324,0.9322,0.9324
CADCHF,20040714,144200,0.9323,0.9323,0.9322,0.9322
CADCHF,20040714,144300,0.9322,0.9323,0.9322,0.9322
CADCHF,20040714,144400,0.9322,0.9322,0.9320,0.9321
CADCHF,20040714,144500,0.9322,0.9322,0.9321,0.9321
CADCHF,20040714,144600,0.9321,0.9321,0.9320,0.9320
CADCHF,20040714,144700,0.9319,0.9322,0.9319,0.9322
CADCHF,20040714,144800,0.9322,0.9322,0.9320,0.9320
CADCHF,20040714,144900,0.9321,0.9322,0.9321,0.9322
CADCHF,20040714,145000,0.9322,0.9323,0.9322,0.9323
CADCHF,20040714,145100,0.9322,0.9322,0.9320,0.9320
CADCHF,20040714,145200,0.9322,0.9322,0.9320,0.9320
CADCHF,20040714,145300,0.9320,0.9322,0.9320,0.9322
CADCHF,20040714,145400,0.9322,0.9322,0.9320,0.9320
CADCHF,20040714,145500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040714,145600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040714,145700,0.9319,0.9319,0.9317,0.9317
CADCHF,20040714,145800,0.9317,0.9318,0.9317,0.9318
CADCHF,20040714,145900,0.9319,0.9319,0.9319,0.9319
CADCHF,20040714,150000,0.9319,0.9322,0.9319,0.9322
CADCHF,20040714,150100,0.9321,0.9322,0.9320,0.9322
CADCHF,20040714,150200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040714,150300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040714,150400,0.9323,0.9323,0.9321,0.9322
CADCHF,20040714,150500,0.9323,0.9323,0.9322,0.9322
CADCHF,20040714,150600,0.9322,0.9322,0.9322,0.9322
CADCHF,20040714,150700,0.9323,0.9323,0.9322,0.9322
CADCHF,20040714,150800,0.9322,0.9322,0.9320,0.9320
CADCHF,20040714,150900,0.9320,0.9320,0.9320,0.9320
CADCHF,20040714,151000,0.9319,0.9319,0.9318,0.9318
CADCHF,20040714,151100,0.9317,0.9317,0.9316,0.9316
CADCHF,20040714,151200,0.9316,0.9316,0.9315,0.9316
CADCHF,20040714,151300,0.9316,0.9316,0.9315,0.9315
CADCHF,20040714,151400,0.9315,0.9315,0.9313,0.9314
CADCHF,20040714,151500,0.9315,0.9316,0.9315,0.9316
CADCHF,20040714,151600,0.9316,0.9318,0.9316,0.9318
CADCHF,20040714,151700,0.9318,0.9318,0.9317,0.9318
CADCHF,20040714,151800,0.9319,0.9319,0.9317,0.9317
CADCHF,20040714,151900,0.9317,0.9317,0.9315,0.9315
CADCHF,20040714,152000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040714,152100,0.9317,0.9317,0.9313,0.9313
CADCHF,20040714,152200,0.9314,0.9316,0.9314,0.9316
CADCHF,20040714,152300,0.9316,0.9316,0.9311,0.9311
CADCHF,20040714,152400,0.9311,0.9311,0.9311,0.9311
CADCHF,20040714,152500,0.9312,0.9312,0.9311,0.9311
CADCHF,20040714,152600,0.9312,0.9313,0.9312,0.9313
CADCHF,20040714,152700,0.9312,0.9313,0.9312,0.9313
CADCHF,20040714,152800,0.9314,0.9315,0.9311,0.9311
CADCHF,20040714,152900,0.9311,0.9312,0.9310,0.9312
CADCHF,20040714,153000,0.9313,0.9314,0.9313,0.9314
CADCHF,20040714,153100,0.9313,0.9313,0.9311,0.9311
CADCHF,20040714,153200,0.9311,0.9311,0.9311,0.9311
CADCHF,20040714,153300,0.9310,0.9310,0.9308,0.9308
CADCHF,20040714,153400,0.9308,0.9308,0.9308,0.9308
CADCHF,20040714,153500,0.9308,0.9308,0.9306,0.9306
CADCHF,20040714,153600,0.9307,0.9308,0.9305,0.9305
CADCHF,20040714,153700,0.9304,0.9304,0.9300,0.9300
CADCHF,20040714,153800,0.9300,0.9302,0.9300,0.9302
CADCHF,20040714,153900,0.9302,0.9303,0.9302,0.9303
CADCHF,20040714,154000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040714,154100,0.9304,0.9304,0.9302,0.9302
CADCHF,20040714,154200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040714,154300,0.9302,0.9303,0.9302,0.9303
CADCHF,20040714,154400,0.9304,0.9304,0.9302,0.9302
CADCHF,20040714,154500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040714,154600,0.9302,0.9302,0.9301,0.9301
CADCHF,20040714,154700,0.9301,0.9301,0.9301,0.9301
CADCHF,20040714,154800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040714,154900,0.9302,0.9302,0.9298,0.9298
CADCHF,20040714,155000,0.9299,0.9301,0.9299,0.9301
CADCHF,20040714,155100,0.9301,0.9301,0.9300,0.9300
CADCHF,20040714,155200,0.9300,0.9300,0.9297,0.9297
CADCHF,20040714,155300,0.9298,0.9301,0.9298,0.9301
CADCHF,20040714,155400,0.9300,0.9300,0.9299,0.9299
CADCHF,20040714,155500,0.9298,0.9299,0.9298,0.9299
CADCHF,20040714,155600,0.9300,0.9300,0.9299,0.9300
CADCHF,20040714,155700,0.9300,0.9300,0.9297,0.9297
CADCHF,20040714,155800,0.9298,0.9299,0.9298,0.9298
CADCHF,20040714,155900,0.9299,0.9300,0.9299,0.9299
CADCHF,20040714,160000,0.9299,0.9301,0.9299,0.9301
CADCHF,20040714,160100,0.9300,0.9301,0.9300,0.9300
CADCHF,20040714,160200,0.9299,0.9300,0.9299,0.9300
CADCHF,20040714,160300,0.9301,0.9302,0.9301,0.9302
CADCHF,20040714,160400,0.9302,0.9303,0.9302,0.9303
CADCHF,20040714,160500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040714,160600,0.9302,0.9302,0.9301,0.9302
CADCHF,20040714,160700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040714,160800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040714,160900,0.9303,0.9304,0.9303,0.9304
CADCHF,20040714,161000,0.9304,0.9304,0.9303,0.9304
CADCHF,20040714,161100,0.9304,0.9305,0.9302,0.9302
CADCHF,20040714,161200,0.9301,0.9302,0.9301,0.9302
CADCHF,20040714,161300,0.9302,0.9302,0.9299,0.9300
CADCHF,20040714,161400,0.9300,0.9300,0.9297,0.9297
CADCHF,20040714,161500,0.9298,0.9300,0.9298,0.9299
CADCHF,20040714,161600,0.9298,0.9298,0.9298,0.9298
CADCHF,20040714,161700,0.9298,0.9299,0.9298,0.9298
CADCHF,20040714,161800,0.9298,0.9299,0.9298,0.9299
CADCHF,20040714,161900,0.9298,0.9298,0.9298,0.9298
CADCHF,20040714,162000,0.9298,0.9298,0.9298,0.9298
CADCHF,20040714,162100,0.9298,0.9298,0.9297,0.9297
CADCHF,20040714,162200,0.9297,0.9298,0.9297,0.9298
CADCHF,20040714,162300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040714,162400,0.9298,0.9299,0.9298,0.9299
CADCHF,20040714,162500,0.9300,0.9302,0.9300,0.9302
CADCHF,20040714,162600,0.9302,0.9302,0.9300,0.9300
CADCHF,20040714,162700,0.9299,0.9299,0.9297,0.9297
CADCHF,20040714,162800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040714,162900,0.9296,0.9297,0.9295,0.9297
CADCHF,20040714,163000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040714,163100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040714,163200,0.9297,0.9299,0.9297,0.9299
CADCHF,20040714,163300,0.9299,0.9299,0.9298,0.9298
CADCHF,20040714,163400,0.9298,0.9299,0.9298,0.9299
CADCHF,20040714,163500,0.9299,0.9299,0.9298,0.9298
CADCHF,20040714,163600,0.9298,0.9299,0.9298,0.9299
CADCHF,20040714,163700,0.9299,0.9299,0.9297,0.9298
CADCHF,20040714,163800,0.9299,0.9299,0.9299,0.9299
CADCHF,20040714,163900,0.9300,0.9300,0.9299,0.9299
CADCHF,20040714,164000,0.9299,0.9300,0.9299,0.9300
CADCHF,20040714,164100,0.9300,0.9302,0.9300,0.9302
CADCHF,20040714,164200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040714,164300,0.9303,0.9305,0.9303,0.9305
CADCHF,20040714,164400,0.9305,0.9305,0.9304,0.9304
CADCHF,20040714,164500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040714,164600,0.9304,0.9308,0.9304,0.9308
CADCHF,20040714,164700,0.9309,0.9311,0.9309,0.9309
CADCHF,20040714,164800,0.9309,0.9310,0.9309,0.9310
CADCHF,20040714,164900,0.9310,0.9311,0.9309,0.9311
CADCHF,20040714,165000,0.9311,0.9312,0.9309,0.9309
CADCHF,20040714,165100,0.9310,0.9313,0.9310,0.9313
CADCHF,20040714,165200,0.9313,0.9313,0.9312,0.9312
CADCHF,20040714,165300,0.9312,0.9312,0.9310,0.9310
CADCHF,20040714,165400,0.9310,0.9310,0.9308,0.9309
CADCHF,20040714,165500,0.9310,0.9310,0.9308,0.9308
CADCHF,20040714,165600,0.9308,0.9308,0.9308,0.9308
CADCHF,20040714,165700,0.9308,0.9308,0.9304,0.9304
CADCHF,20040714,165800,0.9305,0.9309,0.9305,0.9309
CADCHF,20040714,165900,0.9308,0.9308,0.9308,0.9308
CADCHF,20040714,170000,0.9308,0.9309,0.9308,0.9308
CADCHF,20040714,170100,0.9307,0.9308,0.9306,0.9308
CADCHF,20040714,170200,0.9309,0.9309,0.9309,0.9309
CADCHF,20040714,170300,0.9310,0.9310,0.9309,0.9309
CADCHF,20040714,170400,0.9309,0.9309,0.9309,0.9309
CADCHF,20040714,170500,0.9309,0.9311,0.9309,0.9311
CADCHF,20040714,170600,0.9312,0.9313,0.9312,0.9313
CADCHF,20040714,170700,0.9313,0.9313,0.9311,0.9311
CADCHF,20040714,170800,0.9311,0.9311,0.9310,0.9310
CADCHF,20040714,170900,0.9311,0.9313,0.9311,0.9313
CADCHF,20040714,171000,0.9313,0.9314,0.9311,0.9311
CADCHF,20040714,171100,0.9310,0.9311,0.9309,0.9311
CADCHF,20040714,171200,0.9312,0.9314,0.9312,0.9313
CADCHF,20040714,171300,0.9313,0.9313,0.9312,0.9312
CADCHF,20040714,171400,0.9311,0.9311,0.9307,0.9307
CADCHF,20040714,171500,0.9306,0.9306,0.9304,0.9304
CADCHF,20040714,171600,0.9305,0.9305,0.9305,0.9305
CADCHF,20040714,171700,0.9305,0.9305,0.9304,0.9304
CADCHF,20040714,171800,0.9304,0.9304,0.9298,0.9298
CADCHF,20040714,171900,0.9297,0.9297,0.9293,0.9293
CADCHF,20040714,172000,0.9292,0.9295,0.9291,0.9295
CADCHF,20040714,172100,0.9296,0.9301,0.9296,0.9299
CADCHF,20040714,172200,0.9298,0.9298,0.9297,0.9297
CADCHF,20040714,172300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040714,172400,0.9297,0.9297,0.9295,0.9295
CADCHF,20040714,172500,0.9296,0.9297,0.9296,0.9297
CADCHF,20040714,172600,0.9297,0.9299,0.9297,0.9298
CADCHF,20040714,172700,0.9298,0.9298,0.9298,0.9298
CADCHF,20040714,172800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040714,172900,0.9297,0.9297,0.9295,0.9297
CADCHF,20040714,173000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040714,173100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040714,173200,0.9298,0.9298,0.9297,0.9297
CADCHF,20040714,173300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040714,173400,0.9297,0.9302,0.9297,0.9302
CADCHF,20040714,173500,0.9302,0.9303,0.9302,0.9302
CADCHF,20040714,173600,0.9302,0.9302,0.9301,0.9301
CADCHF,20040714,173700,0.9302,0.9303,0.9302,0.9303
CADCHF,20040714,173800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040714,173900,0.9302,0.9302,0.9299,0.9299
CADCHF,20040714,174000,0.9299,0.9301,0.9299,0.9301
CADCHF,20040714,174100,0.9301,0.9301,0.9297,0.9297
CADCHF,20040714,174200,0.9296,0.9296,0.9294,0.9294
CADCHF,20040714,174300,0.9295,0.9295,0.9290,0.9290
CADCHF,20040714,174400,0.9290,0.9291,0.9290,0.9291
CADCHF,20040714,174500,0.9292,0.9292,0.9292,0.9292
CADCHF,20040714,174600,0.9293,0.9293,0.9290,0.9290
CADCHF,20040714,174700,0.9290,0.9290,0.9288,0.9288
CADCHF,20040714,174800,0.9288,0.9289,0.9288,0.9289
CADCHF,20040714,174900,0.9289,0.9289,0.9288,0.9288
CADCHF,20040714,175000,0.9288,0.9288,0.9286,0.9286
CADCHF,20040714,175100,0.9286,0.9287,0.9286,0.9286
CADCHF,20040714,175200,0.9286,0.9286,0.9285,0.9285
CADCHF,20040714,175300,0.9284,0.9284,0.9283,0.9283
CADCHF,20040714,175400,0.9283,0.9283,0.9283,0.9283
CADCHF,20040714,175500,0.9283,0.9285,0.9283,0.9285
CADCHF,20040714,175600,0.9284,0.9284,0.9284,0.9284
CADCHF,20040714,175700,0.9284,0.9284,0.9284,0.9284
CADCHF,20040714,175800,0.9284,0.9285,0.9284,0.9285
CADCHF,20040714,175900,0.9285,0.9285,0.9284,0.9284
CADCHF,20040714,180000,0.9284,0.9286,0.9284,0.9286
CADCHF,20040714,180100,0.9286,0.9288,0.9286,0.9288
CADCHF,20040714,180200,0.9288,0.9288,0.9288,0.9288
CADCHF,20040714,180300,0.9289,0.9289,0.9289,0.9289
CADCHF,20040714,180400,0.9289,0.9290,0.9289,0.9290
CADCHF,20040714,180500,0.9290,0.9290,0.9288,0.9288
CADCHF,20040714,180600,0.9288,0.9288,0.9288,0.9288
CADCHF,20040714,180700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,180800,0.9290,0.9290,0.9286,0.9286
CADCHF,20040714,180900,0.9287,0.9289,0.9287,0.9287
CADCHF,20040714,181000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040714,181100,0.9287,0.9287,0.9285,0.9285
CADCHF,20040714,181200,0.9284,0.9286,0.9284,0.9286
CADCHF,20040714,181300,0.9287,0.9287,0.9286,0.9286
CADCHF,20040714,181400,0.9286,0.9286,0.9284,0.9284
CADCHF,20040714,181500,0.9284,0.9286,0.9284,0.9286
CADCHF,20040714,181600,0.9286,0.9287,0.9286,0.9287
CADCHF,20040714,181700,0.9287,0.9287,0.9287,0.9287
CADCHF,20040714,181800,0.9287,0.9289,0.9287,0.9289
CADCHF,20040714,181900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,182000,0.9290,0.9290,0.9289,0.9289
CADCHF,20040714,182100,0.9288,0.9288,0.9287,0.9288
CADCHF,20040714,182200,0.9288,0.9288,0.9288,0.9288
CADCHF,20040714,182300,0.9289,0.9290,0.9289,0.9289
CADCHF,20040714,182400,0.9288,0.9289,0.9288,0.9289
CADCHF,20040714,182500,0.9290,0.9290,0.9289,0.9289
CADCHF,20040714,182600,0.9288,0.9288,0.9288,0.9288
CADCHF,20040714,182700,0.9288,0.9290,0.9288,0.9288
CADCHF,20040714,182800,0.9288,0.9289,0.9288,0.9289
CADCHF,20040714,182900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,183000,0.9290,0.9291,0.9290,0.9291
CADCHF,20040714,183100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,183200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,183300,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,183400,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,183500,0.9290,0.9291,0.9290,0.9291
CADCHF,20040714,183600,0.9291,0.9293,0.9291,0.9293
CADCHF,20040714,183700,0.9293,0.9293,0.9293,0.9293
CADCHF,20040714,183800,0.9293,0.9293,0.9293,0.9293
CADCHF,20040714,183900,0.9292,0.9292,0.9291,0.9291
CADCHF,20040714,184000,0.9291,0.9291,0.9291,0.9291
CADCHF,20040714,184100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,184200,0.9291,0.9291,0.9291,0.9291
CADCHF,20040714,184300,0.9291,0.9291,0.9291,0.9291
CADCHF,20040714,184400,0.9291,0.9291,0.9291,0.9291
CADCHF,20040714,184500,0.9291,0.9291,0.9290,0.9290
CADCHF,20040714,184600,0.9290,0.9291,0.9290,0.9290
CADCHF,20040714,184700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,184800,0.9290,0.9291,0.9290,0.9291
CADCHF,20040714,184900,0.9291,0.9291,0.9290,0.9290
CADCHF,20040714,185000,0.9290,0.9291,0.9290,0.9290
CADCHF,20040714,185100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,185200,0.9290,0.9290,0.9288,0.9288
CADCHF,20040714,185300,0.9289,0.9289,0.9289,0.9289
CADCHF,20040714,185400,0.9288,0.9289,0.9287,0.9288
CADCHF,20040714,185500,0.9288,0.9288,0.9287,0.9287
CADCHF,20040714,185600,0.9286,0.9286,0.9285,0.9285
CADCHF,20040714,185700,0.9285,0.9285,0.9285,0.9285
CADCHF,20040714,185800,0.9285,0.9285,0.9285,0.9285
CADCHF,20040714,185900,0.9285,0.9285,0.9285,0.9285
CADCHF,20040714,190000,0.9284,0.9284,0.9284,0.9284
CADCHF,20040714,190100,0.9284,0.9284,0.9284,0.9284
CADCHF,20040714,190200,0.9284,0.9284,0.9283,0.9283
CADCHF,20040714,190300,0.9283,0.9283,0.9283,0.9283
CADCHF,20040714,190400,0.9284,0.9285,0.9284,0.9285
CADCHF,20040714,190500,0.9286,0.9286,0.9285,0.9285
CADCHF,20040714,190600,0.9285,0.9285,0.9284,0.9284
CADCHF,20040714,190700,0.9284,0.9285,0.9283,0.9283
CADCHF,20040714,190800,0.9283,0.9285,0.9283,0.9285
CADCHF,20040714,190900,0.9284,0.9284,0.9283,0.9283
CADCHF,20040714,191000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040714,191100,0.9284,0.9284,0.9283,0.9283
CADCHF,20040714,191200,0.9283,0.9283,0.9281,0.9281
CADCHF,20040714,191300,0.9281,0.9282,0.9281,0.9281
CADCHF,20040714,191400,0.9280,0.9280,0.9280,0.9280
CADCHF,20040714,191500,0.9280,0.9281,0.9280,0.9281
CADCHF,20040714,191600,0.9281,0.9283,0.9281,0.9283
CADCHF,20040714,191700,0.9283,0.9283,0.9283,0.9283
CADCHF,20040714,191800,0.9283,0.9283,0.9282,0.9282
CADCHF,20040714,191900,0.9281,0.9281,0.9280,0.9280
CADCHF,20040714,192000,0.9279,0.9281,0.9279,0.9281
CADCHF,20040714,192100,0.9282,0.9282,0.9280,0.9280
CADCHF,20040714,192200,0.9280,0.9280,0.9280,0.9280
CADCHF,20040714,192300,0.9280,0.9280,0.9280,0.9280
CADCHF,20040714,192400,0.9280,0.9280,0.9279,0.9279
CADCHF,20040714,192500,0.9279,0.9279,0.9279,0.9279
CADCHF,20040714,192600,0.9279,0.9279,0.9279,0.9279
CADCHF,20040714,192700,0.9279,0.9279,0.9279,0.9279
CADCHF,20040714,192800,0.9279,0.9279,0.9279,0.9279
CADCHF,20040714,192900,0.9279,0.9280,0.9279,0.9280
CADCHF,20040714,193000,0.9280,0.9280,0.9280,0.9280
CADCHF,20040714,193100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040714,193200,0.9280,0.9280,0.9280,0.9280
CADCHF,20040714,193300,0.9280,0.9280,0.9280,0.9280
CADCHF,20040714,193400,0.9280,0.9280,0.9280,0.9280
CADCHF,20040714,193500,0.9280,0.9280,0.9280,0.9280
CADCHF,20040714,193600,0.9280,0.9280,0.9280,0.9280
CADCHF,20040714,193700,0.9280,0.9280,0.9280,0.9280
CADCHF,20040714,193800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040714,193900,0.9281,0.9283,0.9281,0.9283
CADCHF,20040714,194000,0.9283,0.9283,0.9282,0.9283
CADCHF,20040714,194100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040714,194200,0.9283,0.9283,0.9283,0.9283
CADCHF,20040714,194300,0.9283,0.9283,0.9283,0.9283
CADCHF,20040714,194400,0.9283,0.9283,0.9283,0.9283
CADCHF,20040714,194500,0.9284,0.9284,0.9284,0.9284
CADCHF,20040714,194600,0.9285,0.9285,0.9285,0.9285
CADCHF,20040714,194700,0.9285,0.9285,0.9285,0.9285
CADCHF,20040714,194800,0.9285,0.9285,0.9285,0.9285
CADCHF,20040714,194900,0.9285,0.9286,0.9285,0.9286
CADCHF,20040714,195000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040714,195100,0.9287,0.9287,0.9286,0.9286
CADCHF,20040714,195200,0.9286,0.9286,0.9284,0.9284
CADCHF,20040714,195300,0.9284,0.9284,0.9284,0.9284
CADCHF,20040714,195400,0.9284,0.9285,0.9284,0.9285
CADCHF,20040714,195500,0.9285,0.9285,0.9285,0.9285
CADCHF,20040714,195600,0.9285,0.9285,0.9285,0.9285
CADCHF,20040714,195700,0.9285,0.9287,0.9285,0.9287
CADCHF,20040714,195800,0.9288,0.9288,0.9288,0.9288
CADCHF,20040714,195900,0.9288,0.9288,0.9287,0.9287
CADCHF,20040714,200000,0.9287,0.9287,0.9286,0.9287
CADCHF,20040714,200100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040714,200200,0.9287,0.9287,0.9286,0.9287
CADCHF,20040714,200300,0.9287,0.9287,0.9286,0.9287
CADCHF,20040714,200400,0.9286,0.9286,0.9284,0.9284
CADCHF,20040714,200500,0.9285,0.9285,0.9283,0.9283
CADCHF,20040714,200600,0.9283,0.9283,0.9283,0.9283
CADCHF,20040714,200700,0.9283,0.9284,0.9283,0.9284
CADCHF,20040714,200800,0.9284,0.9284,0.9284,0.9284
CADCHF,20040714,200900,0.9285,0.9285,0.9284,0.9284
CADCHF,20040714,201000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040714,201100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040714,201200,0.9283,0.9283,0.9283,0.9283
CADCHF,20040714,201300,0.9283,0.9283,0.9283,0.9283
CADCHF,20040714,201400,0.9284,0.9284,0.9283,0.9284
CADCHF,20040714,201500,0.9285,0.9285,0.9285,0.9285
CADCHF,20040714,201600,0.9284,0.9285,0.9284,0.9285
CADCHF,20040714,201700,0.9286,0.9286,0.9286,0.9286
CADCHF,20040714,201800,0.9285,0.9285,0.9283,0.9283
CADCHF,20040714,201900,0.9283,0.9283,0.9283,0.9283
CADCHF,20040714,202000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040714,202100,0.9283,0.9283,0.9281,0.9281
CADCHF,20040714,202200,0.9282,0.9283,0.9282,0.9282
CADCHF,20040714,202300,0.9282,0.9283,0.9281,0.9281
CADCHF,20040714,202400,0.9280,0.9280,0.9280,0.9280
CADCHF,20040714,202500,0.9280,0.9280,0.9280,0.9280
CADCHF,20040714,202600,0.9281,0.9283,0.9281,0.9283
CADCHF,20040714,202700,0.9283,0.9284,0.9283,0.9284
CADCHF,20040714,202800,0.9284,0.9284,0.9283,0.9283
CADCHF,20040714,202900,0.9283,0.9283,0.9283,0.9283
CADCHF,20040714,203000,0.9283,0.9284,0.9283,0.9284
CADCHF,20040714,203100,0.9284,0.9284,0.9284,0.9284
CADCHF,20040714,203200,0.9283,0.9283,0.9283,0.9283
CADCHF,20040714,203300,0.9283,0.9283,0.9283,0.9283
CADCHF,20040714,203400,0.9283,0.9283,0.9283,0.9283
CADCHF,20040714,203500,0.9283,0.9284,0.9283,0.9284
CADCHF,20040714,203600,0.9285,0.9286,0.9285,0.9286
CADCHF,20040714,203700,0.9286,0.9286,0.9286,0.9286
CADCHF,20040714,203800,0.9286,0.9286,0.9286,0.9286
CADCHF,20040714,203900,0.9287,0.9287,0.9286,0.9286
CADCHF,20040714,204000,0.9286,0.9287,0.9286,0.9287
CADCHF,20040714,204100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040714,204200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040714,204300,0.9288,0.9288,0.9288,0.9288
CADCHF,20040714,204400,0.9288,0.9290,0.9288,0.9290
CADCHF,20040714,204500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,204600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,204700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,204800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,204900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,205000,0.9290,0.9290,0.9288,0.9290
CADCHF,20040714,205100,0.9290,0.9290,0.9288,0.9288
CADCHF,20040714,205200,0.9289,0.9290,0.9289,0.9290
CADCHF,20040714,205300,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,205400,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,205500,0.9290,0.9290,0.9288,0.9288
CADCHF,20040714,205600,0.9288,0.9288,0.9288,0.9288
CADCHF,20040714,205700,0.9288,0.9290,0.9288,0.9290
CADCHF,20040714,205800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,205900,0.9290,0.9292,0.9290,0.9292
CADCHF,20040714,210000,0.9293,0.9293,0.9291,0.9292
CADCHF,20040714,210100,0.9293,0.9295,0.9293,0.9295
CADCHF,20040714,210200,0.9295,0.9298,0.9295,0.9298
CADCHF,20040714,210300,0.9299,0.9299,0.9299,0.9299
CADCHF,20040714,210400,0.9299,0.9299,0.9299,0.9299
CADCHF,20040714,210500,0.9299,0.9299,0.9299,0.9299
CADCHF,20040714,210600,0.9298,0.9298,0.9298,0.9298
CADCHF,20040714,210700,0.9298,0.9298,0.9297,0.9297
CADCHF,20040714,210800,0.9297,0.9298,0.9297,0.9298
CADCHF,20040714,210900,0.9298,0.9299,0.9298,0.9299
CADCHF,20040714,211000,0.9299,0.9299,0.9297,0.9297
CADCHF,20040714,211100,0.9298,0.9298,0.9298,0.9298
CADCHF,20040714,211200,0.9298,0.9299,0.9298,0.9299
CADCHF,20040714,211300,0.9299,0.9299,0.9299,0.9299
CADCHF,20040714,211400,0.9299,0.9299,0.9299,0.9299
CADCHF,20040714,211500,0.9299,0.9299,0.9299,0.9299
CADCHF,20040714,211600,0.9299,0.9301,0.9299,0.9301
CADCHF,20040714,211700,0.9301,0.9302,0.9301,0.9302
CADCHF,20040714,211800,0.9302,0.9304,0.9302,0.9304
CADCHF,20040714,211900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040714,212000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040714,212100,0.9304,0.9304,0.9302,0.9302
CADCHF,20040714,212200,0.9301,0.9301,0.9299,0.9299
CADCHF,20040714,212300,0.9299,0.9299,0.9299,0.9299
CADCHF,20040714,212400,0.9299,0.9299,0.9299,0.9299
CADCHF,20040714,212500,0.9299,0.9299,0.9299,0.9299
CADCHF,20040714,212600,0.9298,0.9298,0.9298,0.9298
CADCHF,20040714,212700,0.9298,0.9298,0.9298,0.9298
CADCHF,20040714,212800,0.9298,0.9298,0.9298,0.9298
CADCHF,20040714,212900,0.9298,0.9299,0.9298,0.9299
CADCHF,20040714,213000,0.9299,0.9301,0.9299,0.9301
CADCHF,20040714,213100,0.9301,0.9301,0.9301,0.9301
CADCHF,20040714,213200,0.9301,0.9301,0.9301,0.9301
CADCHF,20040714,213300,0.9301,0.9301,0.9301,0.9301
CADCHF,20040714,213400,0.9301,0.9301,0.9301,0.9301
CADCHF,20040714,213500,0.9301,0.9301,0.9300,0.9300
CADCHF,20040714,213600,0.9300,0.9300,0.9299,0.9299
CADCHF,20040714,213700,0.9299,0.9299,0.9299,0.9299
CADCHF,20040714,213800,0.9299,0.9299,0.9299,0.9299
CADCHF,20040714,213900,0.9299,0.9299,0.9299,0.9299
CADCHF,20040714,214000,0.9299,0.9299,0.9299,0.9299
CADCHF,20040714,214100,0.9299,0.9299,0.9299,0.9299
CADCHF,20040714,214200,0.9299,0.9299,0.9299,0.9299
CADCHF,20040714,214300,0.9299,0.9299,0.9299,0.9299
CADCHF,20040714,214400,0.9299,0.9299,0.9299,0.9299
CADCHF,20040714,214500,0.9299,0.9299,0.9299,0.9299
CADCHF,20040714,214600,0.9299,0.9299,0.9299,0.9299
CADCHF,20040714,214700,0.9301,0.9301,0.9301,0.9301
CADCHF,20040714,214800,0.9301,0.9301,0.9301,0.9301
CADCHF,20040714,214900,0.9301,0.9301,0.9301,0.9301
CADCHF,20040714,215000,0.9300,0.9300,0.9300,0.9300
CADCHF,20040714,215100,0.9300,0.9301,0.9300,0.9301
CADCHF,20040714,215200,0.9301,0.9301,0.9301,0.9301
CADCHF,20040714,215300,0.9301,0.9301,0.9301,0.9301
CADCHF,20040714,215400,0.9299,0.9299,0.9299,0.9299
CADCHF,20040714,215500,0.9299,0.9299,0.9298,0.9298
CADCHF,20040714,215600,0.9298,0.9298,0.9297,0.9297
CADCHF,20040714,215700,0.9297,0.9297,0.9296,0.9296
CADCHF,20040714,215800,0.9296,0.9297,0.9296,0.9297
CADCHF,20040714,215900,0.9297,0.9297,0.9296,0.9296
CADCHF,20040714,220000,0.9296,0.9297,0.9295,0.9295
CADCHF,20040714,220100,0.9295,0.9295,0.9295,0.9295
CADCHF,20040714,220200,0.9295,0.9295,0.9295,0.9295
CADCHF,20040714,220300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040714,220400,0.9295,0.9297,0.9295,0.9297
CADCHF,20040714,220500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040714,220600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040714,220700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040714,220800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040714,220900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040714,221000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040714,221100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040714,221200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040714,221300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040714,221400,0.9297,0.9298,0.9297,0.9298
CADCHF,20040714,221500,0.9299,0.9299,0.9299,0.9299
CADCHF,20040714,221600,0.9299,0.9299,0.9299,0.9299
CADCHF,20040714,221700,0.9299,0.9299,0.9299,0.9299
CADCHF,20040714,221800,0.9299,0.9299,0.9299,0.9299
CADCHF,20040714,221900,0.9299,0.9299,0.9298,0.9298
CADCHF,20040714,222000,0.9298,0.9298,0.9297,0.9297
CADCHF,20040714,222100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040714,222200,0.9297,0.9297,0.9295,0.9295
CADCHF,20040714,222300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040714,222400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040714,222500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040714,222600,0.9294,0.9294,0.9294,0.9294
CADCHF,20040714,222700,0.9293,0.9293,0.9291,0.9291
CADCHF,20040714,222800,0.9291,0.9291,0.9291,0.9291
CADCHF,20040714,222900,0.9291,0.9291,0.9291,0.9291
CADCHF,20040714,223000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,223100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,223200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,223300,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,223400,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,223500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,223600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,223700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,223800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,223900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,224000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,224100,0.9289,0.9289,0.9288,0.9288
CADCHF,20040714,224200,0.9288,0.9288,0.9288,0.9288
CADCHF,20040714,224300,0.9289,0.9289,0.9288,0.9288
CADCHF,20040714,224400,0.9288,0.9288,0.9288,0.9288
CADCHF,20040714,224500,0.9288,0.9288,0.9288,0.9288
CADCHF,20040714,224600,0.9288,0.9288,0.9288,0.9288
CADCHF,20040714,224700,0.9288,0.9288,0.9288,0.9288
CADCHF,20040714,224800,0.9288,0.9288,0.9288,0.9288
CADCHF,20040714,224900,0.9288,0.9288,0.9287,0.9287
CADCHF,20040714,225000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040714,225100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040714,225200,0.9287,0.9290,0.9287,0.9290
CADCHF,20040714,225300,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,225400,0.9290,0.9292,0.9290,0.9292
CADCHF,20040714,225500,0.9293,0.9293,0.9293,0.9293
CADCHF,20040714,225600,0.9293,0.9293,0.9293,0.9293
CADCHF,20040714,225700,0.9293,0.9293,0.9293,0.9293
CADCHF,20040714,225800,0.9293,0.9294,0.9293,0.9294
CADCHF,20040714,225900,0.9294,0.9297,0.9294,0.9297
CADCHF,20040714,230000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040714,230100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040714,230200,0.9296,0.9296,0.9296,0.9296
CADCHF,20040714,230300,0.9296,0.9296,0.9295,0.9295
CADCHF,20040714,230400,0.9295,0.9295,0.9293,0.9293
CADCHF,20040714,230500,0.9293,0.9293,0.9293,0.9293
CADCHF,20040714,230600,0.9293,0.9293,0.9293,0.9293
CADCHF,20040714,230700,0.9293,0.9293,0.9293,0.9293
CADCHF,20040714,230800,0.9293,0.9293,0.9293,0.9293
CADCHF,20040714,230900,0.9293,0.9293,0.9293,0.9293
CADCHF,20040714,231000,0.9293,0.9293,0.9292,0.9292
CADCHF,20040714,231100,0.9291,0.9291,0.9291,0.9291
CADCHF,20040714,231200,0.9291,0.9291,0.9291,0.9291
CADCHF,20040714,231300,0.9291,0.9292,0.9291,0.9292
CADCHF,20040714,231400,0.9293,0.9294,0.9293,0.9294
CADCHF,20040714,231500,0.9294,0.9295,0.9294,0.9295
CADCHF,20040714,231600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040714,231700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040714,231800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040714,231900,0.9296,0.9296,0.9296,0.9296
CADCHF,20040714,232000,0.9296,0.9297,0.9296,0.9297
CADCHF,20040714,232100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040714,232200,0.9297,0.9297,0.9295,0.9295
CADCHF,20040714,232300,0.9294,0.9294,0.9293,0.9293
CADCHF,20040714,232400,0.9293,0.9293,0.9293,0.9293
CADCHF,20040714,232500,0.9293,0.9293,0.9293,0.9293
CADCHF,20040714,232600,0.9293,0.9293,0.9293,0.9293
CADCHF,20040714,232700,0.9293,0.9293,0.9293,0.9293
CADCHF,20040714,232800,0.9293,0.9293,0.9291,0.9291
CADCHF,20040714,232900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,233000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,233100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,233200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040714,233300,0.9290,0.9290,0.9289,0.9289
CADCHF,20040714,233400,0.9288,0.9288,0.9287,0.9288
CADCHF,20040714,233500,0.9288,0.9288,0.9288,0.9288
CADCHF,20040714,233600,0.9288,0.9288,0.9288,0.9288
CADCHF,20040714,233700,0.9288,0.9288,0.9286,0.9286
CADCHF,20040714,233800,0.9286,0.9286,0.9285,0.9285
CADCHF,20040714,233900,0.9285,0.9285,0.9284,0.9284
CADCHF,20040714,234000,0.9284,0.9285,0.9284,0.9285
CADCHF,20040714,234100,0.9284,0.9284,0.9284,0.9284
CADCHF,20040714,234200,0.9284,0.9284,0.9283,0.9283
CADCHF,20040714,234300,0.9283,0.9283,0.9283,0.9283
CADCHF,20040714,234400,0.9283,0.9283,0.9283,0.9283
CADCHF,20040714,234500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040714,234600,0.9283,0.9283,0.9283,0.9283
CADCHF,20040714,234700,0.9284,0.9284,0.9284,0.9284
CADCHF,20040714,234800,0.9284,0.9285,0.9284,0.9285
CADCHF,20040714,234900,0.9285,0.9285,0.9285,0.9285
CADCHF,20040714,235000,0.9285,0.9286,0.9285,0.9286
CADCHF,20040714,235100,0.9286,0.9286,0.9286,0.9286
CADCHF,20040714,235200,0.9286,0.9286,0.9286,0.9286
CADCHF,20040714,235300,0.9286,0.9287,0.9286,0.9287
CADCHF,20040714,235400,0.9287,0.9287,0.9287,0.9287
CADCHF,20040714,235500,0.9287,0.9287,0.9287,0.9287
CADCHF,20040714,235600,0.9287,0.9287,0.9286,0.9286
CADCHF,20040714,235700,0.9286,0.9286,0.9286,0.9286
CADCHF,20040714,235800,0.9286,0.9287,0.9286,0.9287
CADCHF,20040714,235900,0.9287,0.9287,0.9287,0.9287
CADCHF,20040715,000000,0.9287,0.9287,0.9287,0.9287
CADJPY,20040714,000100,82.31,82.31,82.31,82.31
CADJPY,20040714,000200,82.32,82.32,82.32,82.32
CADJPY,20040714,000300,82.32,82.34,82.32,82.34
CADJPY,20040714,000400,82.33,82.33,82.33,82.33
CADJPY,20040714,000500,82.33,82.33,82.32,82.32
CADJPY,20040714,000600,82.32,82.32,82.31,82.31
CADJPY,20040714,000700,82.31,82.31,82.30,82.30
CADJPY,20040714,000800,82.30,82.30,82.30,82.30
CADJPY,20040714,000900,82.30,82.30,82.30,82.30
CADJPY,20040714,001000,82.30,82.30,82.29,82.29
CADJPY,20040714,001100,82.29,82.29,82.29,82.29
CADJPY,20040714,001200,82.29,82.29,82.26,82.26
CADJPY,20040714,001300,82.25,82.25,82.25,82.25
CADJPY,20040714,001400,82.25,82.27,82.25,82.27
CADJPY,20040714,001500,82.27,82.27,82.26,82.26
CADJPY,20040714,001600,82.26,82.27,82.26,82.27
CADJPY,20040714,001700,82.27,82.27,82.27,82.27
CADJPY,20040714,001800,82.28,82.28,82.28,82.28
CADJPY,20040714,001900,82.28,82.29,82.28,82.29
CADJPY,20040714,002000,82.29,82.29,82.29,82.29
CADJPY,20040714,002100,82.29,82.29,82.29,82.29
CADJPY,20040714,002200,82.29,82.29,82.28,82.28
CADJPY,20040714,002300,82.28,82.28,82.28,82.28
CADJPY,20040714,002400,82.28,82.28,82.25,82.26
CADJPY,20040714,002500,82.27,82.28,82.27,82.28
CADJPY,20040714,002600,82.27,82.27,82.26,82.26
CADJPY,20040714,002700,82.26,82.26,82.25,82.25
CADJPY,20040714,002800,82.24,82.24,82.22,82.22
CADJPY,20040714,002900,82.21,82.21,82.21,82.21
CADJPY,20040714,003000,82.21,82.22,82.21,82.22
CADJPY,20040714,003100,82.23,82.24,82.23,82.24
CADJPY,20040714,003200,82.24,82.24,82.24,82.24
CADJPY,20040714,003300,82.24,82.24,82.22,82.22
CADJPY,20040714,003400,82.21,82.22,82.21,82.22
CADJPY,20040714,003500,82.22,82.22,82.22,82.22
CADJPY,20040714,003600,82.22,82.22,82.22,82.22
CADJPY,20040714,003700,82.22,82.23,82.22,82.23
CADJPY,20040714,003800,82.23,82.24,82.23,82.24
CADJPY,20040714,003900,82.24,82.24,82.24,82.24
CADJPY,20040714,004000,82.24,82.24,82.24,82.24
CADJPY,20040714,004100,82.24,82.24,82.24,82.24
CADJPY,20040714,004200,82.24,82.24,82.24,82.24
CADJPY,20040714,004300,82.24,82.25,82.24,82.24
CADJPY,20040714,004400,82.24,82.24,82.24,82.24
CADJPY,20040714,004500,82.25,82.26,82.25,82.25
CADJPY,20040714,004600,82.25,82.25,82.24,82.24
CADJPY,20040714,004700,82.24,82.24,82.24,82.24
CADJPY,20040714,004800,82.24,82.24,82.21,82.21
CADJPY,20040714,004900,82.22,82.23,82.22,82.23
CADJPY,20040714,005000,82.23,82.23,82.22,82.22
CADJPY,20040714,005100,82.22,82.22,82.22,82.22
CADJPY,20040714,005200,82.24,82.24,82.24,82.24
CADJPY,20040714,005300,82.24,82.24,82.24,82.24
CADJPY,20040714,005400,82.24,82.24,82.24,82.24
CADJPY,20040714,005500,82.24,82.24,82.24,82.24
CADJPY,20040714,005600,82.24,82.24,82.24,82.24
CADJPY,20040714,005700,82.24,82.24,82.24,82.24
CADJPY,20040714,005800,82.24,82.24,82.24,82.24
CADJPY,20040714,005900,82.24,82.25,82.24,82.25
CADJPY,20040714,010000,82.26,82.26,82.25,82.25
CADJPY,20040714,010100,82.25,82.25,82.25,82.25
CADJPY,20040714,010200,82.25,82.25,82.24,82.24
CADJPY,20040714,010300,82.24,82.24,82.23,82.23
CADJPY,20040714,010400,82.22,82.22,82.21,82.21
CADJPY,20040714,010500,82.21,82.22,82.21,82.22
CADJPY,20040714,010600,82.24,82.24,82.24,82.24
CADJPY,20040714,010700,82.24,82.24,82.24,82.24
CADJPY,20040714,010800,82.24,82.24,82.24,82.24
CADJPY,20040714,010900,82.24,82.24,82.23,82.23
CADJPY,20040714,011000,82.23,82.23,82.23,82.23
CADJPY,20040714,011100,82.23,82.24,82.23,82.24
CADJPY,20040714,011200,82.24,82.25,82.24,82.25
CADJPY,20040714,011300,82.25,82.25,82.25,82.25
CADJPY,20040714,011400,82.25,82.26,82.25,82.26
CADJPY,20040714,011500,82.27,82.28,82.27,82.28
CADJPY,20040714,011600,82.28,82.28,82.27,82.27
CADJPY,20040714,011700,82.26,82.26,82.26,82.26
CADJPY,20040714,011800,82.26,82.29,82.26,82.29
CADJPY,20040714,011900,82.30,82.30,82.30,82.30
CADJPY,20040714,012000,82.30,82.30,82.30,82.30
CADJPY,20040714,012100,82.30,82.30,82.30,82.30
CADJPY,20040714,012200,82.30,82.30,82.30,82.30
CADJPY,20040714,012300,82.30,82.30,82.30,82.30
CADJPY,20040714,012400,82.29,82.29,82.29,82.29
CADJPY,20040714,012500,82.29,82.29,82.29,82.29
CADJPY,20040714,012600,82.29,82.29,82.27,82.27
CADJPY,20040714,012700,82.27,82.29,82.27,82.29
CADJPY,20040714,012800,82.29,82.29,82.29,82.29
CADJPY,20040714,012900,82.30,82.30,82.30,82.30
CADJPY,20040714,013000,82.31,82.31,82.31,82.31
CADJPY,20040714,013100,82.31,82.32,82.31,82.32
CADJPY,20040714,013200,82.32,82.32,82.31,82.31
CADJPY,20040714,013300,82.31,82.31,82.31,82.31
CADJPY,20040714,013400,82.32,82.32,82.31,82.31
CADJPY,20040714,013500,82.31,82.32,82.31,82.32
CADJPY,20040714,013600,82.32,82.32,82.32,82.32
CADJPY,20040714,013700,82.31,82.32,82.31,82.32
CADJPY,20040714,013800,82.32,82.32,82.32,82.32
CADJPY,20040714,013900,82.32,82.32,82.32,82.32
CADJPY,20040714,014000,82.33,82.33,82.33,82.33
CADJPY,20040714,014100,82.33,82.34,82.33,82.34
CADJPY,20040714,014200,82.34,82.35,82.34,82.35
CADJPY,20040714,014300,82.35,82.35,82.34,82.34
CADJPY,20040714,014400,82.34,82.35,82.34,82.35
CADJPY,20040714,014500,82.35,82.35,82.35,82.35
CADJPY,20040714,014600,82.35,82.38,82.35,82.38
CADJPY,20040714,014700,82.38,82.38,82.38,82.38
CADJPY,20040714,014800,82.38,82.38,82.38,82.38
CADJPY,20040714,014900,82.38,82.38,82.38,82.38
CADJPY,20040714,015000,82.37,82.37,82.36,82.36
CADJPY,20040714,015100,82.35,82.36,82.35,82.36
CADJPY,20040714,015200,82.38,82.38,82.38,82.38
CADJPY,20040714,015300,82.38,82.38,82.37,82.38
CADJPY,20040714,015400,82.38,82.38,82.38,82.38
CADJPY,20040714,015500,82.36,82.36,82.36,82.36
CADJPY,20040714,015600,82.36,82.36,82.35,82.35
CADJPY,20040714,015700,82.35,82.35,82.35,82.35
CADJPY,20040714,015800,82.35,82.36,82.35,82.36
CADJPY,20040714,015900,82.36,82.38,82.36,82.38
CADJPY,20040714,020000,82.39,82.40,82.39,82.40
CADJPY,20040714,020100,82.41,82.41,82.40,82.40
CADJPY,20040714,020200,82.40,82.40,82.40,82.40
CADJPY,20040714,020300,82.39,82.39,82.38,82.38
CADJPY,20040714,020400,82.38,82.38,82.38,82.38
CADJPY,20040714,020500,82.38,82.39,82.38,82.39
CADJPY,20040714,020600,82.39,82.40,82.39,82.40
CADJPY,20040714,020700,82.40,82.40,82.40,82.40
CADJPY,20040714,020800,82.40,82.40,82.38,82.39
CADJPY,20040714,020900,82.40,82.40,82.40,82.40
CADJPY,20040714,021000,82.41,82.41,82.40,82.40
CADJPY,20040714,021100,82.40,82.40,82.40,82.40
CADJPY,20040714,021200,82.40,82.42,82.40,82.42
CADJPY,20040714,021300,82.43,82.46,82.43,82.46
CADJPY,20040714,021400,82.46,82.47,82.46,82.47
CADJPY,20040714,021500,82.47,82.47,82.47,82.47
CADJPY,20040714,021600,82.47,82.53,82.47,82.52
CADJPY,20040714,021700,82.51,82.51,82.50,82.50
CADJPY,20040714,021800,82.50,82.50,82.47,82.47
CADJPY,20040714,021900,82.47,82.47,82.47,82.47
CADJPY,20040714,022000,82.48,82.49,82.47,82.49
CADJPY,20040714,022100,82.49,82.50,82.49,82.50
CADJPY,20040714,022200,82.50,82.50,82.48,82.48
CADJPY,20040714,022300,82.47,82.49,82.47,82.49
CADJPY,20040714,022400,82.48,82.48,82.47,82.47
CADJPY,20040714,022500,82.47,82.47,82.47,82.47
CADJPY,20040714,022600,82.47,82.47,82.47,82.47
CADJPY,20040714,022700,82.48,82.49,82.48,82.49
CADJPY,20040714,022800,82.49,82.49,82.49,82.49
CADJPY,20040714,022900,82.49,82.49,82.49,82.49
CADJPY,20040714,023000,82.49,82.49,82.49,82.49
CADJPY,20040714,023100,82.49,82.49,82.49,82.49
CADJPY,20040714,023200,82.49,82.51,82.49,82.51
CADJPY,20040714,023300,82.52,82.52,82.52,82.52
CADJPY,20040714,023400,82.52,82.52,82.52,82.52
CADJPY,20040714,023500,82.52,82.52,82.52,82.52
CADJPY,20040714,023600,82.52,82.52,82.52,82.52
CADJPY,20040714,023700,82.52,82.52,82.52,82.52
CADJPY,20040714,023800,82.52,82.52,82.52,82.52
CADJPY,20040714,023900,82.52,82.53,82.52,82.52
CADJPY,20040714,024000,82.52,82.52,82.52,82.52
CADJPY,20040714,024100,82.52,82.53,82.52,82.53
CADJPY,20040714,024200,82.54,82.55,82.54,82.55
CADJPY,20040714,024300,82.55,82.56,82.55,82.56
CADJPY,20040714,024400,82.57,82.57,82.57,82.57
CADJPY,20040714,024500,82.57,82.57,82.57,82.57
CADJPY,20040714,024600,82.57,82.57,82.56,82.56
CADJPY,20040714,024700,82.57,82.58,82.57,82.58
CADJPY,20040714,024800,82.58,82.58,82.58,82.58
CADJPY,20040714,024900,82.58,82.58,82.58,82.58
CADJPY,20040714,025000,82.58,82.58,82.58,82.58
CADJPY,20040714,025100,82.58,82.58,82.58,82.58
CADJPY,20040714,025200,82.57,82.57,82.56,82.56
CADJPY,20040714,025300,82.56,82.56,82.56,82.56
CADJPY,20040714,025400,82.56,82.56,82.56,82.56
CADJPY,20040714,025500,82.56,82.57,82.56,82.57
CADJPY,20040714,025600,82.57,82.57,82.54,82.54
CADJPY,20040714,025700,82.54,82.56,82.54,82.56
CADJPY,20040714,025800,82.57,82.57,82.56,82.56
CADJPY,20040714,025900,82.55,82.55,82.55,82.55
CADJPY,20040714,030000,82.54,82.54,82.54,82.54
CADJPY,20040714,030100,82.54,82.54,82.54,82.54
CADJPY,20040714,030200,82.52,82.52,82.52,82.52
CADJPY,20040714,030300,82.50,82.50,82.49,82.49
CADJPY,20040714,030400,82.50,82.50,82.49,82.49
CADJPY,20040714,030500,82.49,82.49,82.49,82.49
CADJPY,20040714,030600,82.49,82.49,82.49,82.49
CADJPY,20040714,030700,82.50,82.51,82.50,82.51
CADJPY,20040714,030800,82.51,82.52,82.51,82.52
CADJPY,20040714,030900,82.52,82.52,82.52,82.52
CADJPY,20040714,031000,82.52,82.53,82.52,82.53
CADJPY,20040714,031100,82.53,82.53,82.53,82.53
CADJPY,20040714,031200,82.53,82.53,82.53,82.53
CADJPY,20040714,031300,82.53,82.54,82.53,82.54
CADJPY,20040714,031400,82.54,82.54,82.53,82.53
CADJPY,20040714,031500,82.52,82.53,82.52,82.53
CADJPY,20040714,031600,82.53,82.53,82.53,82.53
CADJPY,20040714,031700,82.53,82.53,82.50,82.50
CADJPY,20040714,031800,82.50,82.50,82.50,82.50
CADJPY,20040714,031900,82.50,82.50,82.50,82.50
CADJPY,20040714,032000,82.50,82.50,82.49,82.50
CADJPY,20040714,032100,82.50,82.50,82.50,82.50
CADJPY,20040714,032200,82.50,82.51,82.50,82.51
CADJPY,20040714,032300,82.51,82.51,82.51,82.51
CADJPY,20040714,032400,82.51,82.51,82.51,82.51
CADJPY,20040714,032500,82.51,82.51,82.51,82.51
CADJPY,20040714,032600,82.51,82.51,82.50,82.50
CADJPY,20040714,032700,82.50,82.50,82.49,82.49
CADJPY,20040714,032800,82.49,82.49,82.49,82.49
CADJPY,20040714,032900,82.49,82.50,82.49,82.50
CADJPY,20040714,033000,82.50,82.52,82.50,82.52
CADJPY,20040714,033100,82.52,82.52,82.51,82.51
CADJPY,20040714,033200,82.50,82.50,82.50,82.50
CADJPY,20040714,033300,82.50,82.50,82.50,82.50
CADJPY,20040714,033400,82.50,82.50,82.49,82.49
CADJPY,20040714,033500,82.49,82.49,82.49,82.49
CADJPY,20040714,033600,82.49,82.49,82.49,82.49
CADJPY,20040714,033700,82.49,82.49,82.49,82.49
CADJPY,20040714,033800,82.49,82.49,82.49,82.49
CADJPY,20040714,033900,82.49,82.49,82.49,82.49
CADJPY,20040714,034000,82.49,82.49,82.47,82.47
CADJPY,20040714,034100,82.47,82.48,82.47,82.47
CADJPY,20040714,034200,82.46,82.46,82.45,82.45
CADJPY,20040714,034300,82.45,82.45,82.45,82.45
CADJPY,20040714,034400,82.45,82.45,82.44,82.44
CADJPY,20040714,034500,82.44,82.44,82.44,82.44
CADJPY,20040714,034600,82.44,82.45,82.44,82.45
CADJPY,20040714,034700,82.45,82.46,82.45,82.46
CADJPY,20040714,034800,82.47,82.47,82.47,82.47
CADJPY,20040714,034900,82.47,82.47,82.46,82.46
CADJPY,20040714,035000,82.46,82.46,82.46,82.46
CADJPY,20040714,035100,82.46,82.46,82.46,82.46
CADJPY,20040714,035200,82.46,82.46,82.46,82.46
CADJPY,20040714,035300,82.47,82.49,82.47,82.49
CADJPY,20040714,035400,82.49,82.49,82.49,82.49
CADJPY,20040714,035500,82.49,82.49,82.49,82.49
CADJPY,20040714,035600,82.49,82.49,82.49,82.49
CADJPY,20040714,035700,82.49,82.49,82.49,82.49
CADJPY,20040714,035800,82.49,82.49,82.49,82.49
CADJPY,20040714,035900,82.49,82.49,82.49,82.49
CADJPY,20040714,040000,82.49,82.49,82.49,82.49
CADJPY,20040714,040100,82.50,82.50,82.50,82.50
CADJPY,20040714,040200,82.50,82.51,82.50,82.51
CADJPY,20040714,040300,82.51,82.51,82.51,82.51
CADJPY,20040714,040400,82.50,82.51,82.50,82.51
CADJPY,20040714,040500,82.51,82.52,82.51,82.52
CADJPY,20040714,040600,82.53,82.53,82.53,82.53
CADJPY,20040714,040700,82.53,82.53,82.53,82.53
CADJPY,20040714,040800,82.52,82.52,82.52,82.52
CADJPY,20040714,040900,82.52,82.52,82.52,82.52
CADJPY,20040714,041000,82.52,82.52,82.51,82.51
CADJPY,20040714,041100,82.51,82.51,82.50,82.50
CADJPY,20040714,041200,82.50,82.50,82.49,82.49
CADJPY,20040714,041300,82.49,82.49,82.49,82.49
CADJPY,20040714,041400,82.49,82.49,82.49,82.49
CADJPY,20040714,041500,82.50,82.50,82.50,82.50
CADJPY,20040714,041600,82.50,82.50,82.50,82.50
CADJPY,20040714,041700,82.50,82.50,82.50,82.50
CADJPY,20040714,041800,82.51,82.51,82.51,82.51
CADJPY,20040714,041900,82.50,82.50,82.50,82.50
CADJPY,20040714,042000,82.50,82.50,82.50,82.50
CADJPY,20040714,042100,82.50,82.51,82.50,82.51
CADJPY,20040714,042200,82.51,82.51,82.51,82.51
CADJPY,20040714,042300,82.51,82.51,82.50,82.50
CADJPY,20040714,042400,82.50,82.50,82.50,82.50
CADJPY,20040714,042500,82.50,82.50,82.50,82.50
CADJPY,20040714,042600,82.50,82.50,82.50,82.50
CADJPY,20040714,042700,82.50,82.50,82.50,82.50
CADJPY,20040714,042800,82.50,82.50,82.49,82.49
CADJPY,20040714,042900,82.49,82.49,82.48,82.48
CADJPY,20040714,043000,82.49,82.51,82.49,82.51
CADJPY,20040714,043100,82.52,82.53,82.52,82.53
CADJPY,20040714,043200,82.54,82.54,82.54,82.54
CADJPY,20040714,043300,82.53,82.53,82.52,82.52
CADJPY,20040714,043400,82.52,82.52,82.52,82.52
CADJPY,20040714,043500,82.53,82.53,82.53,82.53
CADJPY,20040714,043600,82.53,82.55,82.53,82.55
CADJPY,20040714,043700,82.56,82.57,82.56,82.57
CADJPY,20040714,043800,82.57,82.59,82.57,82.57
CADJPY,20040714,043900,82.57,82.57,82.54,82.54
CADJPY,20040714,044000,82.54,82.54,82.53,82.53
CADJPY,20040714,044100,82.52,82.52,82.52,82.52
CADJPY,20040714,044200,82.51,82.52,82.51,82.52
CADJPY,20040714,044300,82.52,82.52,82.52,82.52
CADJPY,20040714,044400,82.52,82.52,82.51,82.52
CADJPY,20040714,044500,82.52,82.55,82.52,82.55
CADJPY,20040714,044600,82.55,82.55,82.55,82.55
CADJPY,20040714,044700,82.56,82.56,82.54,82.54
CADJPY,20040714,044800,82.54,82.54,82.54,82.54
CADJPY,20040714,044900,82.54,82.54,82.53,82.53
CADJPY,20040714,045000,82.53,82.54,82.53,82.54
CADJPY,20040714,045100,82.54,82.54,82.54,82.54
CADJPY,20040714,045200,82.54,82.54,82.54,82.54
CADJPY,20040714,045300,82.54,82.54,82.54,82.54
CADJPY,20040714,045400,82.55,82.58,82.55,82.58
CADJPY,20040714,045500,82.58,82.59,82.58,82.58
CADJPY,20040714,045600,82.58,82.58,82.57,82.57
CADJPY,20040714,045700,82.57,82.57,82.57,82.57
CADJPY,20040714,045800,82.57,82.57,82.57,82.57
CADJPY,20040714,045900,82.57,82.58,82.57,82.58
CADJPY,20040714,050000,82.58,82.58,82.58,82.58
CADJPY,20040714,050100,82.58,82.58,82.58,82.58
CADJPY,20040714,050200,82.59,82.60,82.59,82.60
CADJPY,20040714,050300,82.60,82.61,82.60,82.60
CADJPY,20040714,050400,82.59,82.59,82.57,82.57
CADJPY,20040714,050500,82.56,82.56,82.55,82.56
CADJPY,20040714,050600,82.56,82.56,82.55,82.55
CADJPY,20040714,050700,82.54,82.54,82.54,82.54
CADJPY,20040714,050800,82.54,82.54,82.54,82.54
CADJPY,20040714,050900,82.54,82.54,82.54,82.54
CADJPY,20040714,051000,82.54,82.55,82.54,82.55
CADJPY,20040714,051100,82.55,82.55,82.55,82.55
CADJPY,20040714,051200,82.55,82.56,82.55,82.56
CADJPY,20040714,051300,82.56,82.56,82.55,82.55
CADJPY,20040714,051400,82.55,82.55,82.54,82.54
CADJPY,20040714,051500,82.54,82.54,82.54,82.54
CADJPY,20040714,051600,82.54,82.55,82.54,82.55
CADJPY,20040714,051700,82.55,82.55,82.55,82.55
CADJPY,20040714,051800,82.55,82.55,82.54,82.54
CADJPY,20040714,051900,82.54,82.54,82.54,82.54
CADJPY,20040714,052000,82.54,82.54,82.54,82.54
CADJPY,20040714,052100,82.54,82.54,82.54,82.54
CADJPY,20040714,052200,82.54,82.54,82.54,82.54
CADJPY,20040714,052300,82.54,82.55,82.54,82.55
CADJPY,20040714,052400,82.55,82.57,82.55,82.57
CADJPY,20040714,052500,82.58,82.58,82.58,82.58
CADJPY,20040714,052600,82.58,82.58,82.57,82.57
CADJPY,20040714,052700,82.57,82.57,82.55,82.55
CADJPY,20040714,052800,82.55,82.55,82.55,82.55
CADJPY,20040714,052900,82.55,82.56,82.55,82.56
CADJPY,20040714,053000,82.57,82.58,82.57,82.58
CADJPY,20040714,053100,82.58,82.58,82.58,82.58
CADJPY,20040714,053200,82.59,82.59,82.59,82.59
CADJPY,20040714,053300,82.59,82.60,82.59,82.60
CADJPY,20040714,053400,82.60,82.60,82.60,82.60
CADJPY,20040714,053500,82.62,82.62,82.61,82.61
CADJPY,20040714,053600,82.61,82.61,82.61,82.61
CADJPY,20040714,053700,82.61,82.61,82.60,82.60
CADJPY,20040714,053800,82.60,82.60,82.60,82.60
CADJPY,20040714,053900,82.59,82.59,82.58,82.58
CADJPY,20040714,054000,82.58,82.58,82.58,82.58
CADJPY,20040714,054100,82.58,82.58,82.58,82.58
CADJPY,20040714,054200,82.58,82.58,82.58,82.58
CADJPY,20040714,054300,82.58,82.58,82.58,82.58
CADJPY,20040714,054400,82.58,82.58,82.57,82.57
CADJPY,20040714,054500,82.57,82.57,82.57,82.57
CADJPY,20040714,054600,82.55,82.55,82.54,82.54
CADJPY,20040714,054700,82.54,82.54,82.54,82.54
CADJPY,20040714,054800,82.54,82.56,82.54,82.56
CADJPY,20040714,054900,82.56,82.57,82.56,82.57
CADJPY,20040714,055000,82.57,82.57,82.57,82.57
CADJPY,20040714,055100,82.57,82.57,82.57,82.57
CADJPY,20040714,055200,82.57,82.57,82.57,82.57
CADJPY,20040714,055300,82.57,82.58,82.57,82.57
CADJPY,20040714,055400,82.57,82.57,82.56,82.56
CADJPY,20040714,055500,82.56,82.56,82.56,82.56
CADJPY,20040714,055600,82.56,82.56,82.56,82.56
CADJPY,20040714,055700,82.56,82.57,82.56,82.57
CADJPY,20040714,055800,82.57,82.57,82.57,82.57
CADJPY,20040714,055900,82.58,82.58,82.58,82.58
CADJPY,20040714,060000,82.58,82.58,82.58,82.58
CADJPY,20040714,060100,82.57,82.57,82.57,82.57
CADJPY,20040714,060200,82.57,82.57,82.57,82.57
CADJPY,20040714,060300,82.57,82.57,82.56,82.56
CADJPY,20040714,060400,82.56,82.56,82.56,82.56
CADJPY,20040714,060500,82.56,82.56,82.56,82.56
CADJPY,20040714,060600,82.56,82.56,82.56,82.56
CADJPY,20040714,060700,82.56,82.56,82.56,82.56
CADJPY,20040714,060800,82.56,82.56,82.56,82.56
CADJPY,20040714,060900,82.56,82.56,82.56,82.56
CADJPY,20040714,061000,82.56,82.56,82.56,82.56
CADJPY,20040714,061100,82.56,82.56,82.56,82.56
CADJPY,20040714,061200,82.55,82.55,82.55,82.55
CADJPY,20040714,061300,82.55,82.55,82.54,82.54
CADJPY,20040714,061400,82.53,82.53,82.52,82.52
CADJPY,20040714,061500,82.52,82.52,82.51,82.51
CADJPY,20040714,061600,82.51,82.53,82.51,82.53
CADJPY,20040714,061700,82.53,82.53,82.53,82.53
CADJPY,20040714,061800,82.53,82.53,82.53,82.53
CADJPY,20040714,061900,82.53,82.53,82.53,82.53
CADJPY,20040714,062000,82.53,82.53,82.53,82.53
CADJPY,20040714,062100,82.53,82.53,82.52,82.52
CADJPY,20040714,062200,82.52,82.52,82.52,82.52
CADJPY,20040714,062300,82.51,82.51,82.51,82.51
CADJPY,20040714,062400,82.51,82.51,82.51,82.51
CADJPY,20040714,062500,82.51,82.51,82.51,82.51
CADJPY,20040714,062600,82.51,82.52,82.51,82.52
CADJPY,20040714,062700,82.54,82.55,82.54,82.55
CADJPY,20040714,062800,82.55,82.55,82.55,82.55
CADJPY,20040714,062900,82.56,82.57,82.56,82.57
CADJPY,20040714,063000,82.57,82.60,82.57,82.60
CADJPY,20040714,063100,82.60,82.60,82.60,82.60
CADJPY,20040714,063200,82.60,82.60,82.58,82.58
CADJPY,20040714,063300,82.58,82.60,82.58,82.60
CADJPY,20040714,063400,82.60,82.60,82.60,82.60
CADJPY,20040714,063500,82.59,82.59,82.58,82.59
CADJPY,20040714,063600,82.59,82.61,82.59,82.61
CADJPY,20040714,063700,82.61,82.64,82.61,82.64
CADJPY,20040714,063800,82.65,82.66,82.65,82.66
CADJPY,20040714,063900,82.66,82.66,82.63,82.63
CADJPY,20040714,064000,82.64,82.64,82.64,82.64
CADJPY,20040714,064100,82.65,82.66,82.65,82.66
CADJPY,20040714,064200,82.66,82.66,82.66,82.66
CADJPY,20040714,064300,82.66,82.66,82.66,82.66
CADJPY,20040714,064400,82.65,82.65,82.65,82.65
CADJPY,20040714,064500,82.64,82.64,82.63,82.64
CADJPY,20040714,064600,82.64,82.64,82.63,82.63
CADJPY,20040714,064700,82.63,82.63,82.62,82.62
CADJPY,20040714,064800,82.63,82.63,82.63,82.63
CADJPY,20040714,064900,82.64,82.64,82.64,82.64
CADJPY,20040714,065000,82.64,82.64,82.63,82.63
CADJPY,20040714,065100,82.63,82.63,82.63,82.63
CADJPY,20040714,065200,82.61,82.61,82.61,82.61
CADJPY,20040714,065300,82.61,82.62,82.61,82.62
CADJPY,20040714,065400,82.62,82.63,82.62,82.63
CADJPY,20040714,065500,82.63,82.64,82.63,82.64
CADJPY,20040714,065600,82.64,82.64,82.62,82.62
CADJPY,20040714,065700,82.62,82.62,82.62,82.62
CADJPY,20040714,065800,82.62,82.62,82.62,82.62
CADJPY,20040714,065900,82.62,82.64,82.62,82.64
CADJPY,20040714,070000,82.64,82.64,82.64,82.64
CADJPY,20040714,070100,82.64,82.64,82.63,82.63
CADJPY,20040714,070200,82.63,82.64,82.63,82.64
CADJPY,20040714,070300,82.63,82.63,82.63,82.63
CADJPY,20040714,070400,82.63,82.63,82.63,82.63
CADJPY,20040714,070500,82.63,82.63,82.63,82.63
CADJPY,20040714,070600,82.63,82.63,82.62,82.62
CADJPY,20040714,070700,82.63,82.63,82.63,82.63
CADJPY,20040714,070800,82.63,82.63,82.63,82.63
CADJPY,20040714,070900,82.63,82.63,82.63,82.63
CADJPY,20040714,071000,82.63,82.63,82.63,82.63
CADJPY,20040714,071100,82.63,82.63,82.63,82.63
CADJPY,20040714,071200,82.64,82.64,82.64,82.64
CADJPY,20040714,071300,82.64,82.64,82.63,82.63
CADJPY,20040714,071400,82.63,82.63,82.62,82.63
CADJPY,20040714,071500,82.63,82.64,82.63,82.64
CADJPY,20040714,071600,82.64,82.64,82.64,82.64
CADJPY,20040714,071700,82.64,82.64,82.64,82.64
CADJPY,20040714,071800,82.64,82.66,82.64,82.66
CADJPY,20040714,071900,82.66,82.66,82.65,82.65
CADJPY,20040714,072000,82.65,82.65,82.65,82.65
CADJPY,20040714,072100,82.65,82.65,82.64,82.65
CADJPY,20040714,072200,82.65,82.65,82.65,82.65
CADJPY,20040714,072300,82.66,82.68,82.66,82.68
CADJPY,20040714,072400,82.68,82.68,82.68,82.68
CADJPY,20040714,072500,82.67,82.67,82.67,82.67
CADJPY,20040714,072600,82.67,82.67,82.67,82.67
CADJPY,20040714,072700,82.67,82.67,82.66,82.66
CADJPY,20040714,072800,82.66,82.66,82.66,82.66
CADJPY,20040714,072900,82.66,82.66,82.64,82.64
CADJPY,20040714,073000,82.64,82.64,82.64,82.64
CADJPY,20040714,073100,82.63,82.63,82.62,82.63
CADJPY,20040714,073200,82.63,82.63,82.62,82.62
CADJPY,20040714,073300,82.62,82.62,82.62,82.62
CADJPY,20040714,073400,82.62,82.62,82.62,82.62
CADJPY,20040714,073500,82.62,82.62,82.61,82.61
CADJPY,20040714,073600,82.61,82.61,82.61,82.61
CADJPY,20040714,073700,82.60,82.61,82.60,82.61
CADJPY,20040714,073800,82.61,82.63,82.61,82.63
CADJPY,20040714,073900,82.63,82.63,82.63,82.63
CADJPY,20040714,074000,82.64,82.64,82.64,82.64
CADJPY,20040714,074100,82.64,82.64,82.63,82.63
CADJPY,20040714,074200,82.63,82.63,82.63,82.63
CADJPY,20040714,074300,82.63,82.64,82.63,82.64
CADJPY,20040714,074400,82.64,82.64,82.64,82.64
CADJPY,20040714,074500,82.64,82.64,82.64,82.64
CADJPY,20040714,074600,82.63,82.63,82.63,82.63
CADJPY,20040714,074700,82.63,82.64,82.63,82.64
CADJPY,20040714,074800,82.64,82.64,82.63,82.63
CADJPY,20040714,074900,82.63,82.64,82.63,82.63
CADJPY,20040714,075000,82.63,82.63,82.62,82.62
CADJPY,20040714,075100,82.62,82.62,82.62,82.62
CADJPY,20040714,075200,82.62,82.62,82.62,82.62
CADJPY,20040714,075300,82.63,82.63,82.63,82.63
CADJPY,20040714,075400,82.63,82.65,82.63,82.65
CADJPY,20040714,075500,82.65,82.65,82.65,82.65
CADJPY,20040714,075600,82.65,82.65,82.65,82.65
CADJPY,20040714,075700,82.65,82.65,82.64,82.64
CADJPY,20040714,075800,82.64,82.64,82.62,82.62
CADJPY,20040714,075900,82.62,82.63,82.62,82.63
CADJPY,20040714,080000,82.63,82.63,82.63,82.63
CADJPY,20040714,080100,82.64,82.66,82.64,82.66
CADJPY,20040714,080200,82.65,82.65,82.63,82.63
CADJPY,20040714,080300,82.64,82.65,82.64,82.64
CADJPY,20040714,080400,82.64,82.65,82.64,82.65
CADJPY,20040714,080500,82.65,82.65,82.63,82.64
CADJPY,20040714,080600,82.64,82.66,82.64,82.66
CADJPY,20040714,080700,82.67,82.67,82.66,82.67
CADJPY,20040714,080800,82.68,82.68,82.68,82.68
CADJPY,20040714,080900,82.68,82.68,82.67,82.68
CADJPY,20040714,081000,82.68,82.68,82.68,82.68
CADJPY,20040714,081100,82.68,82.68,82.68,82.68
CADJPY,20040714,081200,82.68,82.68,82.67,82.68
CADJPY,20040714,081300,82.67,82.70,82.67,82.70
CADJPY,20040714,081400,82.70,82.70,82.69,82.69
CADJPY,20040714,081500,82.69,82.71,82.69,82.71
CADJPY,20040714,081600,82.71,82.71,82.69,82.69
CADJPY,20040714,081700,82.69,82.70,82.69,82.70
CADJPY,20040714,081800,82.71,82.74,82.71,82.74
CADJPY,20040714,081900,82.75,82.75,82.74,82.74
CADJPY,20040714,082000,82.74,82.76,82.74,82.76
CADJPY,20040714,082100,82.77,82.77,82.76,82.76
CADJPY,20040714,082200,82.76,82.76,82.71,82.71
CADJPY,20040714,082300,82.72,82.72,82.72,82.72
CADJPY,20040714,082400,82.73,82.74,82.73,82.74
CADJPY,20040714,082500,82.74,82.74,82.72,82.72
CADJPY,20040714,082600,82.72,82.73,82.72,82.73
CADJPY,20040714,082700,82.73,82.74,82.73,82.74
CADJPY,20040714,082800,82.74,82.74,82.73,82.73
CADJPY,20040714,082900,82.74,82.74,82.72,82.72
CADJPY,20040714,083000,82.72,82.72,82.71,82.71
CADJPY,20040714,083100,82.72,82.72,82.71,82.71
CADJPY,20040714,083200,82.71,82.71,82.71,82.71
CADJPY,20040714,083300,82.71,82.72,82.71,82.72
CADJPY,20040714,083400,82.72,82.72,82.70,82.70
CADJPY,20040714,083500,82.70,82.70,82.69,82.70
CADJPY,20040714,083600,82.70,82.71,82.70,82.71
CADJPY,20040714,083700,82.71,82.71,82.70,82.70
CADJPY,20040714,083800,82.70,82.70,82.70,82.70
CADJPY,20040714,083900,82.70,82.70,82.70,82.70
CADJPY,20040714,084000,82.70,82.70,82.68,82.68
CADJPY,20040714,084100,82.68,82.68,82.68,82.68
CADJPY,20040714,084200,82.69,82.69,82.67,82.68
CADJPY,20040714,084300,82.68,82.68,82.68,82.68
CADJPY,20040714,084400,82.69,82.70,82.69,82.70
CADJPY,20040714,084500,82.70,82.71,82.70,82.71
CADJPY,20040714,084600,82.71,82.71,82.69,82.70
CADJPY,20040714,084700,82.70,82.71,82.70,82.71
CADJPY,20040714,084800,82.71,82.72,82.71,82.72
CADJPY,20040714,084900,82.72,82.74,82.72,82.74
CADJPY,20040714,085000,82.74,82.74,82.73,82.73
CADJPY,20040714,085100,82.72,82.72,82.71,82.72
CADJPY,20040714,085200,82.73,82.76,82.73,82.76
CADJPY,20040714,085300,82.76,82.76,82.76,82.76
CADJPY,20040714,085400,82.76,82.76,82.76,82.76
CADJPY,20040714,085500,82.76,82.78,82.76,82.78
CADJPY,20040714,085600,82.78,82.78,82.78,82.78
CADJPY,20040714,085700,82.77,82.78,82.77,82.78
CADJPY,20040714,085800,82.78,82.78,82.78,82.78
CADJPY,20040714,085900,82.79,82.82,82.79,82.82
CADJPY,20040714,090000,82.82,82.84,82.82,82.84
CADJPY,20040714,090100,82.85,82.87,82.85,82.87
CADJPY,20040714,090200,82.87,82.87,82.86,82.86
CADJPY,20040714,090300,82.86,82.86,82.85,82.85
CADJPY,20040714,090400,82.85,82.85,82.85,82.85
CADJPY,20040714,090500,82.85,82.85,82.85,82.85
CADJPY,20040714,090600,82.85,82.85,82.85,82.85
CADJPY,20040714,090700,82.85,82.91,82.85,82.91
CADJPY,20040714,090800,82.90,82.90,82.88,82.88
CADJPY,20040714,090900,82.88,82.88,82.88,82.88
CADJPY,20040714,091000,82.87,82.88,82.87,82.88
CADJPY,20040714,091100,82.88,82.88,82.88,82.88
CADJPY,20040714,091200,82.87,82.87,82.86,82.86
CADJPY,20040714,091300,82.86,82.86,82.82,82.82
CADJPY,20040714,091400,82.81,82.81,82.80,82.81
CADJPY,20040714,091500,82.81,82.82,82.80,82.82
CADJPY,20040714,091600,82.83,82.84,82.83,82.83
CADJPY,20040714,091700,82.83,82.84,82.83,82.84
CADJPY,20040714,091800,82.85,82.88,82.85,82.88
CADJPY,20040714,091900,82.88,82.90,82.88,82.90
CADJPY,20040714,092000,82.90,82.93,82.89,82.93
CADJPY,20040714,092100,82.93,82.93,82.92,82.93
CADJPY,20040714,092200,82.94,82.96,82.94,82.96
CADJPY,20040714,092300,82.96,82.99,82.96,82.99
CADJPY,20040714,092400,82.99,82.99,82.98,82.99
CADJPY,20040714,092500,82.98,83.01,82.97,83.00
CADJPY,20040714,092600,83.01,83.04,83.01,83.04
CADJPY,20040714,092700,83.05,83.06,83.05,83.05
CADJPY,20040714,092800,83.05,83.05,83.05,83.05
CADJPY,20040714,092900,83.05,83.05,83.01,83.01
CADJPY,20040714,093000,83.02,83.02,83.02,83.02
CADJPY,20040714,093100,83.02,83.04,83.02,83.03
CADJPY,20040714,093200,83.04,83.04,83.04,83.04
CADJPY,20040714,093300,83.04,83.04,82.99,82.99
CADJPY,20040714,093400,82.99,82.99,82.96,82.96
CADJPY,20040714,093500,82.96,82.99,82.96,82.96
CADJPY,20040714,093600,82.94,82.94,82.94,82.94
CADJPY,20040714,093700,82.93,82.93,82.92,82.92
CADJPY,20040714,093800,82.91,82.92,82.91,82.92
CADJPY,20040714,093900,82.92,82.92,82.89,82.89
CADJPY,20040714,094000,82.88,82.88,82.88,82.88
CADJPY,20040714,094100,82.88,82.89,82.88,82.89
CADJPY,20040714,094200,82.89,82.89,82.89,82.89
CADJPY,20040714,094300,82.89,82.90,82.89,82.90
CADJPY,20040714,094400,82.90,82.90,82.90,82.90
CADJPY,20040714,094500,82.90,82.90,82.89,82.89
CADJPY,20040714,094600,82.89,82.89,82.89,82.89
CADJPY,20040714,094700,82.89,82.91,82.89,82.90
CADJPY,20040714,094800,82.90,82.90,82.89,82.90
CADJPY,20040714,094900,82.90,82.91,82.90,82.90
CADJPY,20040714,095000,82.90,82.90,82.89,82.89
CADJPY,20040714,095100,82.88,82.88,82.88,82.88
CADJPY,20040714,095200,82.88,82.88,82.88,82.88
CADJPY,20040714,095300,82.88,82.88,82.86,82.86
CADJPY,20040714,095400,82.87,82.88,82.86,82.86
CADJPY,20040714,095500,82.86,82.88,82.86,82.88
CADJPY,20040714,095600,82.88,82.88,82.87,82.87
CADJPY,20040714,095700,82.86,82.86,82.85,82.85
CADJPY,20040714,095800,82.85,82.85,82.84,82.84
CADJPY,20040714,095900,82.85,82.86,82.85,82.86
CADJPY,20040714,100000,82.88,82.90,82.88,82.90
CADJPY,20040714,100100,82.90,82.90,82.90,82.90
CADJPY,20040714,100200,82.90,82.90,82.90,82.90
CADJPY,20040714,100300,82.90,82.91,82.90,82.91
CADJPY,20040714,100400,82.91,82.91,82.91,82.91
CADJPY,20040714,100500,82.91,82.91,82.91,82.91
CADJPY,20040714,100600,82.90,82.90,82.89,82.89
CADJPY,20040714,100700,82.89,82.89,82.89,82.89
CADJPY,20040714,100800,82.89,82.89,82.89,82.89
CADJPY,20040714,100900,82.88,82.88,82.88,82.88
CADJPY,20040714,101000,82.88,82.88,82.84,82.84
CADJPY,20040714,101100,82.83,82.83,82.80,82.80
CADJPY,20040714,101200,82.79,82.80,82.78,82.80
CADJPY,20040714,101300,82.80,82.81,82.80,82.81
CADJPY,20040714,101400,82.81,82.81,82.81,82.81
CADJPY,20040714,101500,82.81,82.81,82.80,82.81
CADJPY,20040714,101600,82.81,82.81,82.81,82.81
CADJPY,20040714,101700,82.80,82.82,82.80,82.81
CADJPY,20040714,101800,82.81,82.81,82.81,82.81
CADJPY,20040714,101900,82.80,82.80,82.77,82.77
CADJPY,20040714,102000,82.76,82.76,82.74,82.74
CADJPY,20040714,102100,82.74,82.76,82.74,82.76
CADJPY,20040714,102200,82.76,82.76,82.76,82.76
CADJPY,20040714,102300,82.75,82.75,82.72,82.72
CADJPY,20040714,102400,82.71,82.72,82.71,82.71
CADJPY,20040714,102500,82.71,82.71,82.70,82.70
CADJPY,20040714,102600,82.69,82.70,82.69,82.70
CADJPY,20040714,102700,82.70,82.70,82.70,82.70
CADJPY,20040714,102800,82.72,82.72,82.72,82.72
CADJPY,20040714,102900,82.72,82.72,82.71,82.72
CADJPY,20040714,103000,82.72,82.74,82.72,82.74
CADJPY,20040714,103100,82.75,82.76,82.75,82.76
CADJPY,20040714,103200,82.76,82.78,82.76,82.78
CADJPY,20040714,103300,82.79,82.81,82.79,82.81
CADJPY,20040714,103400,82.81,82.81,82.81,82.81
CADJPY,20040714,103500,82.81,82.81,82.80,82.81
CADJPY,20040714,103600,82.81,82.81,82.81,82.81
CADJPY,20040714,103700,82.81,82.82,82.81,82.81
CADJPY,20040714,103800,82.80,82.80,82.79,82.79
CADJPY,20040714,103900,82.79,82.79,82.78,82.78
CADJPY,20040714,104000,82.78,82.79,82.78,82.78
CADJPY,20040714,104100,82.78,82.78,82.77,82.77
CADJPY,20040714,104200,82.77,82.77,82.77,82.77
CADJPY,20040714,104300,82.77,82.77,82.77,82.77
CADJPY,20040714,104400,82.77,82.77,82.77,82.77
CADJPY,20040714,104500,82.77,82.77,82.76,82.76
CADJPY,20040714,104600,82.76,82.76,82.76,82.76
CADJPY,20040714,104700,82.76,82.76,82.76,82.76
CADJPY,20040714,104800,82.76,82.76,82.75,82.75
CADJPY,20040714,104900,82.75,82.75,82.75,82.75
CADJPY,20040714,105000,82.75,82.76,82.75,82.76
CADJPY,20040714,105100,82.76,82.76,82.76,82.76
CADJPY,20040714,105200,82.76,82.77,82.76,82.77
CADJPY,20040714,105300,82.78,82.78,82.78,82.78
CADJPY,20040714,105400,82.78,82.78,82.76,82.76
CADJPY,20040714,105500,82.75,82.75,82.74,82.74
CADJPY,20040714,105600,82.74,82.74,82.73,82.73
CADJPY,20040714,105700,82.73,82.74,82.72,82.72
CADJPY,20040714,105800,82.72,82.74,82.72,82.74
CADJPY,20040714,105900,82.74,82.76,82.74,82.76
CADJPY,20040714,110000,82.75,82.78,82.75,82.78
CADJPY,20040714,110100,82.78,82.79,82.78,82.78
CADJPY,20040714,110200,82.78,82.78,82.78,82.78
CADJPY,20040714,110300,82.78,82.78,82.77,82.77
CADJPY,20040714,110400,82.77,82.77,82.76,82.76
CADJPY,20040714,110500,82.76,82.76,82.75,82.75
CADJPY,20040714,110600,82.74,82.75,82.74,82.75
CADJPY,20040714,110700,82.75,82.75,82.74,82.74
CADJPY,20040714,110800,82.74,82.74,82.73,82.73
CADJPY,20040714,110900,82.72,82.72,82.72,82.72
CADJPY,20040714,111000,82.72,82.72,82.72,82.72
CADJPY,20040714,111100,82.72,82.72,82.71,82.71
CADJPY,20040714,111200,82.69,82.69,82.66,82.66
CADJPY,20040714,111300,82.67,82.67,82.66,82.66
CADJPY,20040714,111400,82.66,82.66,82.66,82.66
CADJPY,20040714,111500,82.66,82.66,82.66,82.66
CADJPY,20040714,111600,82.66,82.66,82.66,82.66
CADJPY,20040714,111700,82.65,82.65,82.58,82.59
CADJPY,20040714,111800,82.60,82.60,82.60,82.60
CADJPY,20040714,111900,82.60,82.60,82.59,82.59
CADJPY,20040714,112000,82.58,82.58,82.58,82.58
CADJPY,20040714,112100,82.57,82.57,82.56,82.56
CADJPY,20040714,112200,82.56,82.57,82.56,82.57
CADJPY,20040714,112300,82.57,82.57,82.57,82.57
CADJPY,20040714,112400,82.57,82.58,82.57,82.57
CADJPY,20040714,112500,82.57,82.57,82.56,82.56
CADJPY,20040714,112600,82.57,82.57,82.56,82.56
CADJPY,20040714,112700,82.56,82.56,82.56,82.56
CADJPY,20040714,112800,82.55,82.58,82.55,82.58
CADJPY,20040714,112900,82.58,82.58,82.56,82.56
CADJPY,20040714,113000,82.55,82.55,82.55,82.55
CADJPY,20040714,113100,82.55,82.56,82.55,82.56
CADJPY,20040714,113200,82.56,82.56,82.55,82.55
CADJPY,20040714,113300,82.56,82.56,82.56,82.56
CADJPY,20040714,113400,82.56,82.56,82.56,82.56
CADJPY,20040714,113500,82.57,82.57,82.57,82.57
CADJPY,20040714,113600,82.57,82.58,82.56,82.56
CADJPY,20040714,113700,82.55,82.55,82.55,82.55
CADJPY,20040714,113800,82.55,82.57,82.55,82.57
CADJPY,20040714,113900,82.57,82.57,82.57,82.57
CADJPY,20040714,114000,82.57,82.58,82.57,82.58
CADJPY,20040714,114100,82.58,82.58,82.58,82.58
CADJPY,20040714,114200,82.58,82.58,82.57,82.57
CADJPY,20040714,114300,82.57,82.58,82.57,82.58
CADJPY,20040714,114400,82.58,82.58,82.58,82.58
CADJPY,20040714,114500,82.57,82.57,82.57,82.57
CADJPY,20040714,114600,82.57,82.57,82.57,82.57
CADJPY,20040714,114700,82.57,82.58,82.57,82.58
CADJPY,20040714,114800,82.58,82.58,82.58,82.58
CADJPY,20040714,114900,82.57,82.57,82.57,82.57
CADJPY,20040714,115000,82.57,82.58,82.57,82.57
CADJPY,20040714,115100,82.56,82.56,82.56,82.56
CADJPY,20040714,115200,82.56,82.57,82.56,82.57
CADJPY,20040714,115300,82.57,82.57,82.57,82.57
CADJPY,20040714,115400,82.58,82.58,82.58,82.58
CADJPY,20040714,115500,82.58,82.58,82.58,82.58
CADJPY,20040714,115600,82.58,82.58,82.58,82.58
CADJPY,20040714,115700,82.58,82.58,82.58,82.58
CADJPY,20040714,115800,82.58,82.59,82.58,82.59
CADJPY,20040714,115900,82.59,82.59,82.59,82.59
CADJPY,20040714,120000,82.59,82.60,82.59,82.60
CADJPY,20040714,120100,82.59,82.59,82.59,82.59
CADJPY,20040714,120200,82.59,82.59,82.58,82.59
CADJPY,20040714,120300,82.59,82.59,82.59,82.59
CADJPY,20040714,120400,82.59,82.59,82.58,82.58
CADJPY,20040714,120500,82.58,82.58,82.58,82.58
CADJPY,20040714,120600,82.58,82.58,82.57,82.57
CADJPY,20040714,120700,82.58,82.58,82.58,82.58
CADJPY,20040714,120800,82.57,82.57,82.56,82.57
CADJPY,20040714,120900,82.57,82.57,82.57,82.57
CADJPY,20040714,121000,82.57,82.58,82.57,82.58
CADJPY,20040714,121100,82.58,82.58,82.58,82.58
CADJPY,20040714,121200,82.58,82.58,82.58,82.58
CADJPY,20040714,121300,82.58,82.58,82.58,82.58
CADJPY,20040714,121400,82.58,82.59,82.58,82.59
CADJPY,20040714,121500,82.59,82.61,82.59,82.61
CADJPY,20040714,121600,82.62,82.63,82.62,82.63
CADJPY,20040714,121700,82.63,82.64,82.63,82.64
CADJPY,20040714,121800,82.64,82.65,82.64,82.65
CADJPY,20040714,121900,82.65,82.65,82.65,82.65
CADJPY,20040714,122000,82.66,82.66,82.65,82.65
CADJPY,20040714,122100,82.66,82.67,82.66,82.67
CADJPY,20040714,122200,82.67,82.68,82.67,82.67
CADJPY,20040714,122300,82.66,82.67,82.66,82.67
CADJPY,20040714,122400,82.66,82.66,82.65,82.66
CADJPY,20040714,122500,82.66,82.67,82.66,82.67
CADJPY,20040714,122600,82.66,82.66,82.63,82.63
CADJPY,20040714,122700,82.62,82.62,82.61,82.61
CADJPY,20040714,122800,82.60,82.60,82.59,82.60
CADJPY,20040714,122900,82.61,82.61,82.61,82.61
CADJPY,20040714,123000,82.60,82.60,82.60,82.60
CADJPY,20040714,123100,82.60,82.60,82.60,82.60
CADJPY,20040714,123200,82.60,82.60,82.58,82.58
CADJPY,20040714,123300,82.58,82.58,82.57,82.58
CADJPY,20040714,123400,82.59,82.59,82.59,82.59
CADJPY,20040714,123500,82.60,82.60,82.60,82.60
CADJPY,20040714,123600,82.60,82.60,82.60,82.60
CADJPY,20040714,123700,82.60,82.60,82.59,82.59
CADJPY,20040714,123800,82.59,82.59,82.59,82.59
CADJPY,20040714,123900,82.59,82.60,82.59,82.60
CADJPY,20040714,124000,82.60,82.61,82.60,82.61
CADJPY,20040714,124100,82.60,82.60,82.60,82.60
CADJPY,20040714,124200,82.60,82.60,82.59,82.59
CADJPY,20040714,124300,82.58,82.58,82.57,82.57
CADJPY,20040714,124400,82.57,82.57,82.56,82.56
CADJPY,20040714,124500,82.56,82.56,82.54,82.54
CADJPY,20040714,124600,82.54,82.55,82.54,82.55
CADJPY,20040714,124700,82.55,82.55,82.54,82.55
CADJPY,20040714,124800,82.55,82.55,82.53,82.53
CADJPY,20040714,124900,82.52,82.52,82.49,82.49
CADJPY,20040714,125000,82.49,82.50,82.49,82.50
CADJPY,20040714,125100,82.51,82.53,82.51,82.53
CADJPY,20040714,125200,82.54,82.54,82.54,82.54
CADJPY,20040714,125300,82.55,82.56,82.55,82.56
CADJPY,20040714,125400,82.57,82.58,82.57,82.58
CADJPY,20040714,125500,82.58,82.58,82.58,82.58
CADJPY,20040714,125600,82.57,82.57,82.57,82.57
CADJPY,20040714,125700,82.58,82.58,82.57,82.57
CADJPY,20040714,125800,82.57,82.59,82.57,82.59
CADJPY,20040714,125900,82.59,82.59,82.59,82.59
CADJPY,20040714,130000,82.59,82.59,82.58,82.58
CADJPY,20040714,130100,82.58,82.58,82.57,82.57
CADJPY,20040714,130200,82.57,82.57,82.55,82.55
CADJPY,20040714,130300,82.55,82.55,82.55,82.55
CADJPY,20040714,130400,82.55,82.55,82.54,82.54
CADJPY,20040714,130500,82.54,82.54,82.53,82.54
CADJPY,20040714,130600,82.54,82.54,82.54,82.54
CADJPY,20040714,130700,82.54,82.54,82.54,82.54
CADJPY,20040714,130800,82.54,82.55,82.54,82.55
CADJPY,20040714,130900,82.55,82.56,82.55,82.56
CADJPY,20040714,131000,82.56,82.56,82.56,82.56
CADJPY,20040714,131100,82.56,82.56,82.56,82.56
CADJPY,20040714,131200,82.56,82.57,82.56,82.57
CADJPY,20040714,131300,82.57,82.57,82.57,82.57
CADJPY,20040714,131400,82.57,82.57,82.57,82.57
CADJPY,20040714,131500,82.57,82.60,82.57,82.60
CADJPY,20040714,131600,82.60,82.61,82.60,82.60
CADJPY,20040714,131700,82.60,82.60,82.60,82.60
CADJPY,20040714,131800,82.60,82.60,82.59,82.59
CADJPY,20040714,131900,82.59,82.59,82.59,82.59
CADJPY,20040714,132000,82.59,82.60,82.59,82.60
CADJPY,20040714,132100,82.60,82.60,82.60,82.60
CADJPY,20040714,132200,82.60,82.60,82.60,82.60
CADJPY,20040714,132300,82.59,82.59,82.59,82.59
CADJPY,20040714,132400,82.59,82.60,82.58,82.58
CADJPY,20040714,132500,82.57,82.57,82.54,82.54
CADJPY,20040714,132600,82.55,82.55,82.52,82.52
CADJPY,20040714,132700,82.52,82.52,82.52,82.52
CADJPY,20040714,132800,82.52,82.52,82.51,82.51
CADJPY,20040714,132900,82.52,82.52,82.52,82.52
CADJPY,20040714,133000,82.52,82.52,82.50,82.50
CADJPY,20040714,133100,82.51,82.51,82.49,82.49
CADJPY,20040714,133200,82.49,82.49,82.47,82.48
CADJPY,20040714,133300,82.49,82.50,82.49,82.50
CADJPY,20040714,133400,82.50,82.50,82.50,82.50
CADJPY,20040714,133500,82.50,82.51,82.50,82.51
CADJPY,20040714,133600,82.51,82.51,82.51,82.51
CADJPY,20040714,133700,82.51,82.51,82.51,82.51
CADJPY,20040714,133800,82.51,82.51,82.51,82.51
CADJPY,20040714,133900,82.52,82.52,82.52,82.52
CADJPY,20040714,134000,82.52,82.52,82.52,82.52
CADJPY,20040714,134100,82.53,82.53,82.53,82.53
CADJPY,20040714,134200,82.53,82.53,82.51,82.51
CADJPY,20040714,134300,82.52,82.53,82.52,82.53
CADJPY,20040714,134400,82.54,82.54,82.54,82.54
CADJPY,20040714,134500,82.53,82.53,82.52,82.53
CADJPY,20040714,134600,82.53,82.53,82.53,82.53
CADJPY,20040714,134700,82.53,82.54,82.53,82.54
CADJPY,20040714,134800,82.54,82.55,82.54,82.55
CADJPY,20040714,134900,82.55,82.55,82.55,82.55
CADJPY,20040714,135000,82.55,82.56,82.55,82.56
CADJPY,20040714,135100,82.56,82.56,82.56,82.56
CADJPY,20040714,135200,82.55,82.56,82.55,82.56
CADJPY,20040714,135300,82.56,82.56,82.56,82.56
CADJPY,20040714,135400,82.55,82.56,82.55,82.56
CADJPY,20040714,135500,82.57,82.57,82.56,82.56
CADJPY,20040714,135600,82.56,82.57,82.56,82.57
CADJPY,20040714,135700,82.56,82.56,82.53,82.53
CADJPY,20040714,135800,82.53,82.53,82.53,82.53
CADJPY,20040714,135900,82.53,82.53,82.53,82.53
CADJPY,20040714,140000,82.53,82.53,82.52,82.52
CADJPY,20040714,140100,82.52,82.52,82.49,82.49
CADJPY,20040714,140200,82.49,82.49,82.49,82.49
CADJPY,20040714,140300,82.48,82.48,82.45,82.46
CADJPY,20040714,140400,82.46,82.47,82.46,82.47
CADJPY,20040714,140500,82.47,82.47,82.45,82.46
CADJPY,20040714,140600,82.46,82.46,82.46,82.46
CADJPY,20040714,140700,82.46,82.46,82.46,82.46
CADJPY,20040714,140800,82.46,82.47,82.46,82.46
CADJPY,20040714,140900,82.46,82.46,82.43,82.43
CADJPY,20040714,141000,82.43,82.43,82.42,82.42
CADJPY,20040714,141100,82.41,82.41,82.41,82.41
CADJPY,20040714,141200,82.42,82.42,82.42,82.42
CADJPY,20040714,141300,82.42,82.42,82.40,82.40
CADJPY,20040714,141400,82.40,82.42,82.40,82.42
CADJPY,20040714,141500,82.43,82.43,82.43,82.43
CADJPY,20040714,141600,82.43,82.43,82.40,82.40
CADJPY,20040714,141700,82.40,82.40,82.40,82.40
CADJPY,20040714,141800,82.40,82.40,82.39,82.39
CADJPY,20040714,141900,82.38,82.38,82.38,82.38
CADJPY,20040714,142000,82.38,82.38,82.38,82.38
CADJPY,20040714,142100,82.38,82.39,82.38,82.39
CADJPY,20040714,142200,82.39,82.39,82.39,82.39
CADJPY,20040714,142300,82.40,82.43,82.40,82.43
CADJPY,20040714,142400,82.44,82.47,82.44,82.47
CADJPY,20040714,142500,82.47,82.49,82.47,82.49
CADJPY,20040714,142600,82.49,82.50,82.49,82.50
CADJPY,20040714,142700,82.51,82.51,82.49,82.49
CADJPY,20040714,142800,82.49,82.49,82.49,82.49
CADJPY,20040714,142900,82.50,82.52,82.50,82.52
CADJPY,20040714,143000,82.53,82.54,82.53,82.54
CADJPY,20040714,143100,82.53,82.58,82.53,82.56
CADJPY,20040714,143200,82.54,82.55,82.53,82.55
CADJPY,20040714,143300,82.55,82.56,82.55,82.56
CADJPY,20040714,143400,82.57,82.58,82.56,82.56
CADJPY,20040714,143500,82.55,82.55,82.54,82.54
CADJPY,20040714,143600,82.55,82.55,82.54,82.54
CADJPY,20040714,143700,82.53,82.55,82.53,82.54
CADJPY,20040714,143800,82.53,82.53,82.53,82.53
CADJPY,20040714,143900,82.53,82.55,82.53,82.55
CADJPY,20040714,144000,82.54,82.54,82.54,82.54
CADJPY,20040714,144100,82.54,82.54,82.53,82.54
CADJPY,20040714,144200,82.54,82.55,82.54,82.55
CADJPY,20040714,144300,82.56,82.56,82.55,82.55
CADJPY,20040714,144400,82.55,82.55,82.53,82.54
CADJPY,20040714,144500,82.54,82.55,82.54,82.55
CADJPY,20040714,144600,82.55,82.55,82.53,82.53
CADJPY,20040714,144700,82.52,82.53,82.52,82.53
CADJPY,20040714,144800,82.54,82.55,82.54,82.55
CADJPY,20040714,144900,82.56,82.57,82.56,82.57
CADJPY,20040714,145000,82.58,82.59,82.58,82.59
CADJPY,20040714,145100,82.58,82.58,82.56,82.56
CADJPY,20040714,145200,82.56,82.57,82.56,82.57
CADJPY,20040714,145300,82.58,82.58,82.57,82.57
CADJPY,20040714,145400,82.57,82.57,82.57,82.57
CADJPY,20040714,145500,82.57,82.57,82.55,82.55
CADJPY,20040714,145600,82.55,82.55,82.54,82.54
CADJPY,20040714,145700,82.53,82.53,82.52,82.52
CADJPY,20040714,145800,82.52,82.53,82.52,82.53
CADJPY,20040714,145900,82.53,82.53,82.53,82.53
CADJPY,20040714,150000,82.53,82.54,82.53,82.54
CADJPY,20040714,150100,82.54,82.57,82.54,82.57
CADJPY,20040714,150200,82.57,82.57,82.57,82.57
CADJPY,20040714,150300,82.56,82.56,82.56,82.56
CADJPY,20040714,150400,82.56,82.56,82.56,82.56
CADJPY,20040714,150500,82.56,82.57,82.56,82.57
CADJPY,20040714,150600,82.57,82.57,82.56,82.57
CADJPY,20040714,150700,82.58,82.58,82.56,82.56
CADJPY,20040714,150800,82.55,82.56,82.55,82.56
CADJPY,20040714,150900,82.56,82.56,82.55,82.56
CADJPY,20040714,151000,82.56,82.56,82.54,82.54
CADJPY,20040714,151100,82.53,82.53,82.53,82.53
CADJPY,20040714,151200,82.52,82.52,82.52,82.52
CADJPY,20040714,151300,82.52,82.52,82.51,82.51
CADJPY,20040714,151400,82.51,82.51,82.50,82.51
CADJPY,20040714,151500,82.51,82.52,82.51,82.52
CADJPY,20040714,151600,82.51,82.52,82.51,82.52
CADJPY,20040714,151700,82.53,82.53,82.53,82.53
CADJPY,20040714,151800,82.53,82.54,82.53,82.54
CADJPY,20040714,151900,82.54,82.54,82.53,82.53
CADJPY,20040714,152000,82.52,82.53,82.52,82.53
CADJPY,20040714,152100,82.53,82.53,82.51,82.51
CADJPY,20040714,152200,82.51,82.53,82.51,82.53
CADJPY,20040714,152300,82.53,82.53,82.52,82.53
CADJPY,20040714,152400,82.53,82.54,82.53,82.54
CADJPY,20040714,152500,82.53,82.53,82.49,82.49
CADJPY,20040714,152600,82.49,82.50,82.49,82.50
CADJPY,20040714,152700,82.50,82.53,82.50,82.53
CADJPY,20040714,152800,82.53,82.53,82.49,82.49
CADJPY,20040714,152900,82.49,82.49,82.46,82.46
CADJPY,20040714,153000,82.47,82.48,82.47,82.48
CADJPY,20040714,153100,82.48,82.48,82.46,82.46
CADJPY,20040714,153200,82.46,82.46,82.46,82.46
CADJPY,20040714,153300,82.46,82.46,82.45,82.45
CADJPY,20040714,153400,82.44,82.45,82.44,82.45
CADJPY,20040714,153500,82.46,82.47,82.46,82.46
CADJPY,20040714,153600,82.47,82.47,82.46,82.46
CADJPY,20040714,153700,82.45,82.45,82.41,82.42
CADJPY,20040714,153800,82.43,82.43,82.43,82.43
CADJPY,20040714,153900,82.43,82.46,82.43,82.46
CADJPY,20040714,154000,82.46,82.46,82.46,82.46
CADJPY,20040714,154100,82.46,82.46,82.44,82.44
CADJPY,20040714,154200,82.45,82.45,82.44,82.45
CADJPY,20040714,154300,82.46,82.47,82.46,82.47
CADJPY,20040714,154400,82.47,82.47,82.45,82.45
CADJPY,20040714,154500,82.45,82.45,82.44,82.44
CADJPY,20040714,154600,82.44,82.44,82.43,82.43
CADJPY,20040714,154700,82.43,82.43,82.43,82.43
CADJPY,20040714,154800,82.43,82.43,82.43,82.43
CADJPY,20040714,154900,82.42,82.42,82.42,82.42
CADJPY,20040714,155000,82.41,82.44,82.41,82.44
CADJPY,20040714,155100,82.43,82.43,82.41,82.41
CADJPY,20040714,155200,82.40,82.40,82.40,82.40
CADJPY,20040714,155300,82.40,82.41,82.40,82.41
CADJPY,20040714,155400,82.42,82.42,82.40,82.40
CADJPY,20040714,155500,82.39,82.41,82.39,82.41
CADJPY,20040714,155600,82.41,82.41,82.41,82.41
CADJPY,20040714,155700,82.41,82.41,82.38,82.38
CADJPY,20040714,155800,82.37,82.37,82.35,82.35
CADJPY,20040714,155900,82.34,82.34,82.34,82.34
CADJPY,20040714,160000,82.34,82.37,82.34,82.37
CADJPY,20040714,160100,82.38,82.38,82.38,82.38
CADJPY,20040714,160200,82.38,82.40,82.38,82.40
CADJPY,20040714,160300,82.41,82.45,82.41,82.44
CADJPY,20040714,160400,82.44,82.44,82.44,82.44
CADJPY,20040714,160500,82.45,82.45,82.43,82.43
CADJPY,20040714,160600,82.43,82.45,82.43,82.45
CADJPY,20040714,160700,82.45,82.45,82.45,82.45
CADJPY,20040714,160800,82.46,82.46,82.46,82.46
CADJPY,20040714,160900,82.46,82.46,82.46,82.46
CADJPY,20040714,161000,82.46,82.46,82.45,82.46
CADJPY,20040714,161100,82.46,82.46,82.44,82.44
CADJPY,20040714,161200,82.44,82.44,82.44,82.44
CADJPY,20040714,161300,82.45,82.45,82.43,82.45
CADJPY,20040714,161400,82.45,82.45,82.45,82.45
CADJPY,20040714,161500,82.46,82.48,82.46,82.46
CADJPY,20040714,161600,82.46,82.48,82.46,82.48
CADJPY,20040714,161700,82.49,82.49,82.49,82.49
CADJPY,20040714,161800,82.49,82.50,82.49,82.50
CADJPY,20040714,161900,82.50,82.50,82.49,82.49
CADJPY,20040714,162000,82.49,82.49,82.49,82.49
CADJPY,20040714,162100,82.48,82.48,82.47,82.47
CADJPY,20040714,162200,82.47,82.49,82.47,82.49
CADJPY,20040714,162300,82.49,82.49,82.49,82.49
CADJPY,20040714,162400,82.49,82.49,82.49,82.49
CADJPY,20040714,162500,82.49,82.50,82.49,82.50
CADJPY,20040714,162600,82.50,82.51,82.50,82.51
CADJPY,20040714,162700,82.51,82.51,82.50,82.50
CADJPY,20040714,162800,82.49,82.49,82.49,82.49
CADJPY,20040714,162900,82.49,82.50,82.49,82.50
CADJPY,20040714,163000,82.51,82.52,82.51,82.52
CADJPY,20040714,163100,82.52,82.53,82.52,82.53
CADJPY,20040714,163200,82.53,82.55,82.53,82.55
CADJPY,20040714,163300,82.55,82.57,82.54,82.57
CADJPY,20040714,163400,82.58,82.62,82.58,82.62
CADJPY,20040714,163500,82.61,82.64,82.60,82.64
CADJPY,20040714,163600,82.65,82.65,82.63,82.63
CADJPY,20040714,163700,82.62,82.62,82.60,82.61
CADJPY,20040714,163800,82.61,82.61,82.60,82.60
CADJPY,20040714,163900,82.60,82.60,82.59,82.59
CADJPY,20040714,164000,82.59,82.60,82.59,82.60
CADJPY,20040714,164100,82.60,82.61,82.59,82.61
CADJPY,20040714,164200,82.60,82.61,82.60,82.61
CADJPY,20040714,164300,82.61,82.63,82.61,82.63
CADJPY,20040714,164400,82.63,82.63,82.62,82.62
CADJPY,20040714,164500,82.61,82.62,82.60,82.62
CADJPY,20040714,164600,82.63,82.68,82.63,82.68
CADJPY,20040714,164700,82.69,82.69,82.65,82.65
CADJPY,20040714,164800,82.64,82.64,82.62,82.62
CADJPY,20040714,164900,82.61,82.61,82.59,82.59
CADJPY,20040714,165000,82.58,82.58,82.57,82.57
CADJPY,20040714,165100,82.58,82.62,82.58,82.62
CADJPY,20040714,165200,82.61,82.61,82.59,82.59
CADJPY,20040714,165300,82.59,82.59,82.59,82.59
CADJPY,20040714,165400,82.59,82.60,82.58,82.60
CADJPY,20040714,165500,82.60,82.60,82.59,82.59
CADJPY,20040714,165600,82.59,82.59,82.58,82.59
CADJPY,20040714,165700,82.58,82.58,82.56,82.56
CADJPY,20040714,165800,82.56,82.60,82.56,82.60
CADJPY,20040714,165900,82.59,82.60,82.58,82.60
CADJPY,20040714,170000,82.61,82.62,82.61,82.62
CADJPY,20040714,170100,82.62,82.64,82.62,82.64
CADJPY,20040714,170200,82.63,82.64,82.63,82.64
CADJPY,20040714,170300,82.64,82.64,82.63,82.63
CADJPY,20040714,170400,82.63,82.63,82.63,82.63
CADJPY,20040714,170500,82.63,82.64,82.63,82.64
CADJPY,20040714,170600,82.65,82.65,82.64,82.64
CADJPY,20040714,170700,82.64,82.64,82.62,82.62
CADJPY,20040714,170800,82.62,82.62,82.61,82.61
CADJPY,20040714,170900,82.61,82.62,82.61,82.62
CADJPY,20040714,171000,82.61,82.61,82.56,82.56
CADJPY,20040714,171100,82.55,82.57,82.54,82.57
CADJPY,20040714,171200,82.57,82.58,82.57,82.57
CADJPY,20040714,171300,82.57,82.57,82.55,82.55
CADJPY,20040714,171400,82.55,82.55,82.53,82.53
CADJPY,20040714,171500,82.54,82.54,82.54,82.54
CADJPY,20040714,171600,82.55,82.56,82.55,82.56
CADJPY,20040714,171700,82.56,82.56,82.54,82.54
CADJPY,20040714,171800,82.54,82.54,82.51,82.51
CADJPY,20040714,171900,82.49,82.49,82.45,82.45
CADJPY,20040714,172000,82.44,82.49,82.44,82.49
CADJPY,20040714,172100,82.50,82.54,82.50,82.54
CADJPY,20040714,172200,82.54,82.54,82.52,82.52
CADJPY,20040714,172300,82.52,82.53,82.52,82.53
CADJPY,20040714,172400,82.52,82.52,82.49,82.49
CADJPY,20040714,172500,82.49,82.51,82.49,82.51
CADJPY,20040714,172600,82.52,82.52,82.52,82.52
CADJPY,20040714,172700,82.52,82.52,82.51,82.52
CADJPY,20040714,172800,82.52,82.52,82.50,82.50
CADJPY,20040714,172900,82.51,82.51,82.50,82.51
CADJPY,20040714,173000,82.51,82.51,82.50,82.50
CADJPY,20040714,173100,82.50,82.50,82.50,82.50
CADJPY,20040714,173200,82.51,82.51,82.50,82.50
CADJPY,20040714,173300,82.51,82.51,82.50,82.50
CADJPY,20040714,173400,82.51,82.57,82.51,82.57
CADJPY,20040714,173500,82.57,82.57,82.56,82.56
CADJPY,20040714,173600,82.56,82.56,82.55,82.55
CADJPY,20040714,173700,82.55,82.55,82.53,82.53
CADJPY,20040714,173800,82.52,82.52,82.51,82.52
CADJPY,20040714,173900,82.52,82.52,82.50,82.50
CADJPY,20040714,174000,82.51,82.52,82.51,82.52
CADJPY,20040714,174100,82.53,82.54,82.51,82.51
CADJPY,20040714,174200,82.51,82.51,82.51,82.51
CADJPY,20040714,174300,82.50,82.50,82.47,82.47
CADJPY,20040714,174400,82.47,82.48,82.47,82.48
CADJPY,20040714,174500,82.49,82.49,82.49,82.49
CADJPY,20040714,174600,82.49,82.49,82.49,82.49
CADJPY,20040714,174700,82.50,82.50,82.50,82.50
CADJPY,20040714,174800,82.50,82.50,82.49,82.49
CADJPY,20040714,174900,82.49,82.49,82.49,82.49
CADJPY,20040714,175000,82.49,82.49,82.49,82.49
CADJPY,20040714,175100,82.48,82.49,82.48,82.49
CADJPY,20040714,175200,82.49,82.49,82.49,82.49
CADJPY,20040714,175300,82.47,82.47,82.46,82.46
CADJPY,20040714,175400,82.47,82.48,82.47,82.48
CADJPY,20040714,175500,82.49,82.49,82.49,82.49
CADJPY,20040714,175600,82.49,82.49,82.49,82.49
CADJPY,20040714,175700,82.49,82.49,82.49,82.49
CADJPY,20040714,175800,82.49,82.49,82.49,82.49
CADJPY,20040714,175900,82.49,82.49,82.49,82.49
CADJPY,20040714,180000,82.49,82.49,82.49,82.49
CADJPY,20040714,180100,82.49,82.49,82.49,82.49
CADJPY,20040714,180200,82.48,82.48,82.47,82.47
CADJPY,20040714,180300,82.46,82.46,82.44,82.44
CADJPY,20040714,180400,82.44,82.44,82.43,82.43
CADJPY,20040714,180500,82.43,82.43,82.42,82.42
CADJPY,20040714,180600,82.42,82.44,82.42,82.44
CADJPY,20040714,180700,82.44,82.44,82.43,82.43
CADJPY,20040714,180800,82.44,82.44,82.43,82.43
CADJPY,20040714,180900,82.44,82.44,82.44,82.44
CADJPY,20040714,181000,82.43,82.43,82.43,82.43
CADJPY,20040714,181100,82.42,82.42,82.39,82.39
CADJPY,20040714,181200,82.39,82.39,82.38,82.38
CADJPY,20040714,181300,82.39,82.39,82.39,82.39
CADJPY,20040714,181400,82.39,82.39,82.38,82.38
CADJPY,20040714,181500,82.38,82.40,82.38,82.40
CADJPY,20040714,181600,82.40,82.40,82.39,82.39
CADJPY,20040714,181700,82.39,82.39,82.39,82.39
CADJPY,20040714,181800,82.39,82.39,82.39,82.39
CADJPY,20040714,181900,82.40,82.40,82.40,82.40
CADJPY,20040714,182000,82.39,82.39,82.39,82.39
CADJPY,20040714,182100,82.39,82.39,82.38,82.38
CADJPY,20040714,182200,82.38,82.38,82.38,82.38
CADJPY,20040714,182300,82.38,82.38,82.38,82.38
CADJPY,20040714,182400,82.38,82.39,82.38,82.39
CADJPY,20040714,182500,82.39,82.40,82.39,82.40
CADJPY,20040714,182600,82.40,82.40,82.39,82.39
CADJPY,20040714,182700,82.39,82.39,82.38,82.38
CADJPY,20040714,182800,82.38,82.39,82.38,82.39
CADJPY,20040714,182900,82.39,82.39,82.38,82.38
CADJPY,20040714,183000,82.39,82.40,82.39,82.40
CADJPY,20040714,183100,82.40,82.40,82.40,82.40
CADJPY,20040714,183200,82.40,82.41,82.40,82.41
CADJPY,20040714,183300,82.41,82.41,82.41,82.41
CADJPY,20040714,183400,82.41,82.43,82.41,82.43
CADJPY,20040714,183500,82.43,82.44,82.43,82.44
CADJPY,20040714,183600,82.45,82.45,82.45,82.45
CADJPY,20040714,183700,82.46,82.46,82.45,82.45
CADJPY,20040714,183800,82.44,82.44,82.42,82.42
CADJPY,20040714,183900,82.42,82.42,82.41,82.41
CADJPY,20040714,184000,82.41,82.41,82.38,82.38
CADJPY,20040714,184100,82.35,82.36,82.35,82.36
CADJPY,20040714,184200,82.38,82.38,82.36,82.36
CADJPY,20040714,184300,82.36,82.36,82.36,82.36
CADJPY,20040714,184400,82.35,82.38,82.35,82.38
CADJPY,20040714,184500,82.38,82.38,82.36,82.37
CADJPY,20040714,184600,82.38,82.38,82.35,82.35
CADJPY,20040714,184700,82.35,82.35,82.34,82.34
CADJPY,20040714,184800,82.35,82.36,82.35,82.36
CADJPY,20040714,184900,82.37,82.37,82.36,82.36
CADJPY,20040714,185000,82.36,82.36,82.35,82.36
CADJPY,20040714,185100,82.35,82.35,82.35,82.35
CADJPY,20040714,185200,82.35,82.35,82.35,82.35
CADJPY,20040714,185300,82.35,82.35,82.35,82.35
CADJPY,20040714,185400,82.35,82.35,82.34,82.34
CADJPY,20040714,185500,82.34,82.36,82.34,82.36
CADJPY,20040714,185600,82.37,82.38,82.37,82.37
CADJPY,20040714,185700,82.38,82.38,82.38,82.38
CADJPY,20040714,185800,82.38,82.38,82.38,82.38
CADJPY,20040714,185900,82.38,82.38,82.36,82.36
CADJPY,20040714,190000,82.36,82.36,82.36,82.36
CADJPY,20040714,190100,82.36,82.36,82.35,82.35
CADJPY,20040714,190200,82.35,82.36,82.35,82.36
CADJPY,20040714,190300,82.36,82.38,82.36,82.38
CADJPY,20040714,190400,82.37,82.38,82.37,82.38
CADJPY,20040714,190500,82.38,82.39,82.38,82.39
CADJPY,20040714,190600,82.39,82.41,82.39,82.41
CADJPY,20040714,190700,82.42,82.42,82.42,82.42
CADJPY,20040714,190800,82.42,82.43,82.42,82.43
CADJPY,20040714,190900,82.44,82.44,82.42,82.42
CADJPY,20040714,191000,82.42,82.44,82.42,82.44
CADJPY,20040714,191100,82.44,82.44,82.43,82.43
CADJPY,20040714,191200,82.42,82.43,82.41,82.43
CADJPY,20040714,191300,82.43,82.43,82.43,82.43
CADJPY,20040714,191400,82.42,82.42,82.42,82.42
CADJPY,20040714,191500,82.42,82.42,82.42,82.42
CADJPY,20040714,191600,82.42,82.42,82.40,82.41
CADJPY,20040714,191700,82.41,82.41,82.41,82.41
CADJPY,20040714,191800,82.41,82.41,82.41,82.41
CADJPY,20040714,191900,82.41,82.41,82.39,82.39
CADJPY,20040714,192000,82.39,82.39,82.39,82.39
CADJPY,20040714,192100,82.40,82.40,82.39,82.39
CADJPY,20040714,192200,82.39,82.39,82.38,82.38
CADJPY,20040714,192300,82.38,82.38,82.38,82.38
CADJPY,20040714,192400,82.38,82.38,82.37,82.37
CADJPY,20040714,192500,82.36,82.37,82.36,82.37
CADJPY,20040714,192600,82.38,82.38,82.38,82.38
CADJPY,20040714,192700,82.38,82.38,82.38,82.38
CADJPY,20040714,192800,82.38,82.39,82.38,82.39
CADJPY,20040714,192900,82.39,82.40,82.39,82.40
CADJPY,20040714,193000,82.40,82.40,82.39,82.39
CADJPY,20040714,193100,82.39,82.40,82.39,82.40
CADJPY,20040714,193200,82.40,82.41,82.40,82.41
CADJPY,20040714,193300,82.41,82.41,82.40,82.41
CADJPY,20040714,193400,82.41,82.42,82.41,82.42
CADJPY,20040714,193500,82.42,82.42,82.42,82.42
CADJPY,20040714,193600,82.42,82.42,82.41,82.41
CADJPY,20040714,193700,82.41,82.41,82.41,82.41
CADJPY,20040714,193800,82.41,82.41,82.41,82.41
CADJPY,20040714,193900,82.42,82.42,82.42,82.42
CADJPY,20040714,194000,82.43,82.43,82.43,82.43
CADJPY,20040714,194100,82.43,82.43,82.43,82.43
CADJPY,20040714,194200,82.43,82.43,82.43,82.43
CADJPY,20040714,194300,82.43,82.43,82.41,82.41
CADJPY,20040714,194400,82.41,82.41,82.41,82.41
CADJPY,20040714,194500,82.42,82.42,82.42,82.42
CADJPY,20040714,194600,82.42,82.43,82.42,82.43
CADJPY,20040714,194700,82.43,82.43,82.43,82.43
CADJPY,20040714,194800,82.42,82.43,82.42,82.43
CADJPY,20040714,194900,82.44,82.44,82.44,82.44
CADJPY,20040714,195000,82.45,82.45,82.45,82.45
CADJPY,20040714,195100,82.45,82.45,82.44,82.44
CADJPY,20040714,195200,82.44,82.44,82.43,82.43
CADJPY,20040714,195300,82.42,82.42,82.41,82.41
CADJPY,20040714,195400,82.41,82.41,82.41,82.41
CADJPY,20040714,195500,82.41,82.41,82.41,82.41
CADJPY,20040714,195600,82.41,82.41,82.41,82.41
CADJPY,20040714,195700,82.41,82.41,82.41,82.41
CADJPY,20040714,195800,82.41,82.41,82.41,82.41
CADJPY,20040714,195900,82.40,82.40,82.38,82.38
CADJPY,20040714,200000,82.38,82.38,82.38,82.38
CADJPY,20040714,200100,82.38,82.38,82.38,82.38
CADJPY,20040714,200200,82.38,82.38,82.36,82.36
CADJPY,20040714,200300,82.36,82.38,82.36,82.38
CADJPY,20040714,200400,82.38,82.38,82.37,82.38
CADJPY,20040714,200500,82.38,82.38,82.38,82.38
CADJPY,20040714,200600,82.38,82.38,82.38,82.38
CADJPY,20040714,200700,82.39,82.40,82.39,82.40
CADJPY,20040714,200800,82.40,82.40,82.40,82.40
CADJPY,20040714,200900,82.40,82.40,82.40,82.40
CADJPY,20040714,201000,82.40,82.40,82.38,82.38
CADJPY,20040714,201100,82.39,82.39,82.39,82.39
CADJPY,20040714,201200,82.39,82.39,82.38,82.38
CADJPY,20040714,201300,82.38,82.38,82.38,82.38
CADJPY,20040714,201400,82.38,82.38,82.38,82.38
CADJPY,20040714,201500,82.38,82.38,82.38,82.38
CADJPY,20040714,201600,82.38,82.40,82.38,82.40
CADJPY,20040714,201700,82.40,82.40,82.39,82.39
CADJPY,20040714,201800,82.38,82.38,82.36,82.36
CADJPY,20040714,201900,82.35,82.35,82.34,82.34
CADJPY,20040714,202000,82.35,82.35,82.34,82.34
CADJPY,20040714,202100,82.34,82.34,82.34,82.34
CADJPY,20040714,202200,82.34,82.34,82.33,82.33
CADJPY,20040714,202300,82.32,82.33,82.32,82.33
CADJPY,20040714,202400,82.33,82.33,82.32,82.32
CADJPY,20040714,202500,82.32,82.32,82.32,82.32
CADJPY,20040714,202600,82.32,82.34,82.32,82.34
CADJPY,20040714,202700,82.34,82.36,82.34,82.36
CADJPY,20040714,202800,82.36,82.36,82.35,82.35
CADJPY,20040714,202900,82.35,82.36,82.35,82.36
CADJPY,20040714,203000,82.35,82.36,82.35,82.36
CADJPY,20040714,203100,82.36,82.36,82.35,82.35
CADJPY,20040714,203200,82.35,82.35,82.35,82.35
CADJPY,20040714,203300,82.34,82.34,82.34,82.34
CADJPY,20040714,203400,82.34,82.34,82.33,82.33
CADJPY,20040714,203500,82.33,82.34,82.33,82.34
CADJPY,20040714,203600,82.35,82.35,82.35,82.35
CADJPY,20040714,203700,82.36,82.38,82.36,82.37
CADJPY,20040714,203800,82.36,82.36,82.35,82.35
CADJPY,20040714,203900,82.35,82.35,82.35,82.35
CADJPY,20040714,204000,82.35,82.36,82.35,82.36
CADJPY,20040714,204100,82.36,82.36,82.36,82.36
CADJPY,20040714,204200,82.36,82.36,82.36,82.36
CADJPY,20040714,204300,82.36,82.38,82.36,82.38
CADJPY,20040714,204400,82.39,82.39,82.39,82.39
CADJPY,20040714,204500,82.38,82.38,82.38,82.38
CADJPY,20040714,204600,82.38,82.38,82.38,82.38
CADJPY,20040714,204700,82.38,82.38,82.38,82.38
CADJPY,20040714,204800,82.38,82.38,82.38,82.38
CADJPY,20040714,204900,82.38,82.40,82.38,82.40
CADJPY,20040714,205000,82.40,82.40,82.40,82.40
CADJPY,20040714,205100,82.40,82.40,82.40,82.40
CADJPY,20040714,205200,82.40,82.40,82.40,82.40
CADJPY,20040714,205300,82.40,82.42,82.40,82.42
CADJPY,20040714,205400,82.43,82.44,82.43,82.44
CADJPY,20040714,205500,82.44,82.44,82.44,82.44
CADJPY,20040714,205600,82.45,82.45,82.45,82.45
CADJPY,20040714,205700,82.46,82.46,82.46,82.46
CADJPY,20040714,205800,82.46,82.46,82.45,82.46
CADJPY,20040714,205900,82.46,82.48,82.46,82.48
CADJPY,20040714,210000,82.49,82.49,82.48,82.49
CADJPY,20040714,210100,82.50,82.52,82.50,82.52
CADJPY,20040714,210200,82.52,82.53,82.52,82.53
CADJPY,20040714,210300,82.53,82.54,82.53,82.53
CADJPY,20040714,210400,82.53,82.53,82.53,82.53
CADJPY,20040714,210500,82.53,82.53,82.52,82.52
CADJPY,20040714,210600,82.51,82.51,82.51,82.51
CADJPY,20040714,210700,82.51,82.51,82.51,82.51
CADJPY,20040714,210800,82.51,82.51,82.51,82.51
CADJPY,20040714,210900,82.51,82.53,82.51,82.53
CADJPY,20040714,211000,82.53,82.53,82.51,82.51
CADJPY,20040714,211100,82.51,82.53,82.51,82.53
CADJPY,20040714,211200,82.52,82.52,82.52,82.52
CADJPY,20040714,211300,82.53,82.53,82.53,82.53
CADJPY,20040714,211400,82.53,82.53,82.53,82.53
CADJPY,20040714,211500,82.52,82.52,82.52,82.52
CADJPY,20040714,211600,82.52,82.53,82.52,82.53
CADJPY,20040714,211700,82.53,82.55,82.53,82.55
CADJPY,20040714,211800,82.57,82.57,82.57,82.57
CADJPY,20040714,211900,82.57,82.57,82.56,82.56
CADJPY,20040714,212000,82.56,82.56,82.56,82.56
CADJPY,20040714,212100,82.56,82.56,82.55,82.55
CADJPY,20040714,212200,82.54,82.54,82.53,82.53
CADJPY,20040714,212300,82.52,82.52,82.52,82.52
CADJPY,20040714,212400,82.52,82.52,82.52,82.52
CADJPY,20040714,212500,82.52,82.52,82.52,82.52
CADJPY,20040714,212600,82.53,82.54,82.53,82.54
CADJPY,20040714,212700,82.55,82.56,82.55,82.56
CADJPY,20040714,212800,82.56,82.56,82.56,82.56
CADJPY,20040714,212900,82.56,82.57,82.56,82.56
CADJPY,20040714,213000,82.56,82.56,82.56,82.56
CADJPY,20040714,213100,82.57,82.57,82.57,82.57
CADJPY,20040714,213200,82.57,82.57,82.57,82.57
CADJPY,20040714,213300,82.57,82.58,82.57,82.58
CADJPY,20040714,213400,82.58,82.60,82.58,82.60
CADJPY,20040714,213500,82.60,82.60,82.60,82.60
CADJPY,20040714,213600,82.59,82.59,82.59,82.59
CADJPY,20040714,213700,82.59,82.59,82.59,82.59
CADJPY,20040714,213800,82.59,82.59,82.58,82.58
CADJPY,20040714,213900,82.58,82.58,82.57,82.57
CADJPY,20040714,214000,82.57,82.57,82.57,82.57
CADJPY,20040714,214100,82.57,82.58,82.57,82.58
CADJPY,20040714,214200,82.58,82.58,82.58,82.58
CADJPY,20040714,214300,82.58,82.58,82.58,82.58
CADJPY,20040714,214400,82.58,82.59,82.58,82.59
CADJPY,20040714,214500,82.59,82.59,82.59,82.59
CADJPY,20040714,214600,82.59,82.59,82.59,82.59
CADJPY,20040714,214700,82.59,82.60,82.59,82.60
CADJPY,20040714,214800,82.60,82.60,82.60,82.60
CADJPY,20040714,214900,82.60,82.60,82.60,82.60
CADJPY,20040714,215000,82.59,82.59,82.58,82.58
CADJPY,20040714,215100,82.59,82.59,82.58,82.58
CADJPY,20040714,215200,82.58,82.58,82.58,82.58
CADJPY,20040714,215300,82.58,82.58,82.58,82.58
CADJPY,20040714,215400,82.57,82.57,82.56,82.56
CADJPY,20040714,215500,82.57,82.57,82.57,82.57
CADJPY,20040714,215600,82.57,82.57,82.56,82.56
CADJPY,20040714,215700,82.55,82.55,82.55,82.55
CADJPY,20040714,215800,82.55,82.57,82.54,82.57
CADJPY,20040714,215900,82.57,82.57,82.55,82.55
CADJPY,20040714,220000,82.55,82.55,82.54,82.54
CADJPY,20040714,220100,82.53,82.53,82.53,82.53
CADJPY,20040714,220200,82.53,82.53,82.53,82.53
CADJPY,20040714,220300,82.53,82.53,82.53,82.53
CADJPY,20040714,220400,82.53,82.54,82.53,82.54
CADJPY,20040714,220500,82.55,82.55,82.55,82.55
CADJPY,20040714,220600,82.55,82.55,82.55,82.55
CADJPY,20040714,220700,82.55,82.55,82.55,82.55
CADJPY,20040714,220800,82.55,82.55,82.55,82.55
CADJPY,20040714,220900,82.55,82.55,82.55,82.55
CADJPY,20040714,221000,82.56,82.56,82.56,82.56
CADJPY,20040714,221100,82.56,82.56,82.56,82.56
CADJPY,20040714,221200,82.56,82.56,82.56,82.56
CADJPY,20040714,221300,82.56,82.57,82.56,82.57
CADJPY,20040714,221400,82.57,82.58,82.57,82.58
CADJPY,20040714,221500,82.59,82.59,82.59,82.59
CADJPY,20040714,221600,82.59,82.59,82.59,82.59
CADJPY,20040714,221700,82.59,82.59,82.58,82.58
CADJPY,20040714,221800,82.58,82.58,82.58,82.58
CADJPY,20040714,221900,82.58,82.58,82.57,82.57
CADJPY,20040714,222000,82.57,82.57,82.56,82.56
CADJPY,20040714,222100,82.56,82.56,82.56,82.56
CADJPY,20040714,222200,82.55,82.55,82.54,82.54
CADJPY,20040714,222300,82.54,82.54,82.54,82.54
CADJPY,20040714,222400,82.53,82.53,82.53,82.53
CADJPY,20040714,222500,82.53,82.53,82.53,82.53
CADJPY,20040714,222600,82.53,82.53,82.52,82.52
CADJPY,20040714,222700,82.51,82.51,82.50,82.50
CADJPY,20040714,222800,82.50,82.50,82.50,82.50
CADJPY,20040714,222900,82.50,82.51,82.50,82.51
CADJPY,20040714,223000,82.51,82.51,82.51,82.51
CADJPY,20040714,223100,82.51,82.51,82.51,82.51
CADJPY,20040714,223200,82.50,82.50,82.50,82.50
CADJPY,20040714,223300,82.50,82.50,82.50,82.50
CADJPY,20040714,223400,82.50,82.50,82.50,82.50
CADJPY,20040714,223500,82.50,82.50,82.50,82.50
CADJPY,20040714,223600,82.50,82.50,82.50,82.50
CADJPY,20040714,223700,82.50,82.50,82.49,82.49
CADJPY,20040714,223800,82.49,82.49,82.49,82.49
CADJPY,20040714,223900,82.49,82.49,82.49,82.49
CADJPY,20040714,224000,82.49,82.49,82.49,82.49
CADJPY,20040714,224100,82.49,82.49,82.49,82.49
CADJPY,20040714,224200,82.49,82.49,82.49,82.49
CADJPY,20040714,224300,82.49,82.49,82.48,82.48
CADJPY,20040714,224400,82.48,82.48,82.47,82.47
CADJPY,20040714,224500,82.47,82.47,82.47,82.47
CADJPY,20040714,224600,82.47,82.47,82.47,82.47
CADJPY,20040714,224700,82.47,82.47,82.47,82.47
CADJPY,20040714,224800,82.47,82.48,82.47,82.48
CADJPY,20040714,224900,82.48,82.48,82.48,82.48
CADJPY,20040714,225000,82.48,82.49,82.48,82.49
CADJPY,20040714,225100,82.49,82.49,82.49,82.49
CADJPY,20040714,225200,82.50,82.50,82.50,82.50
CADJPY,20040714,225300,82.51,82.51,82.50,82.50
CADJPY,20040714,225400,82.50,82.50,82.50,82.50
CADJPY,20040714,225500,82.50,82.51,82.50,82.51
CADJPY,20040714,225600,82.51,82.51,82.51,82.51
CADJPY,20040714,225700,82.51,82.51,82.51,82.51
CADJPY,20040714,225800,82.51,82.51,82.51,82.51
CADJPY,20040714,225900,82.52,82.54,82.52,82.54
CADJPY,20040714,230000,82.54,82.54,82.54,82.54
CADJPY,20040714,230100,82.53,82.53,82.53,82.53
CADJPY,20040714,230200,82.52,82.52,82.51,82.51
CADJPY,20040714,230300,82.50,82.50,82.50,82.50
CADJPY,20040714,230400,82.50,82.50,82.50,82.50
CADJPY,20040714,230500,82.49,82.49,82.49,82.49
CADJPY,20040714,230600,82.49,82.49,82.49,82.49
CADJPY,20040714,230700,82.48,82.48,82.48,82.48
CADJPY,20040714,230800,82.48,82.48,82.48,82.48
CADJPY,20040714,230900,82.48,82.48,82.48,82.48
CADJPY,20040714,231000,82.48,82.48,82.48,82.48
CADJPY,20040714,231100,82.48,82.48,82.48,82.48
CADJPY,20040714,231200,82.48,82.48,82.48,82.48
CADJPY,20040714,231300,82.48,82.49,82.48,82.49
CADJPY,20040714,231400,82.50,82.50,82.50,82.50
CADJPY,20040714,231500,82.50,82.51,82.50,82.51
CADJPY,20040714,231600,82.51,82.51,82.51,82.51
CADJPY,20040714,231700,82.51,82.51,82.51,82.51
CADJPY,20040714,231800,82.51,82.52,82.51,82.52
CADJPY,20040714,231900,82.52,82.52,82.52,82.52
CADJPY,20040714,232000,82.52,82.53,82.52,82.53
CADJPY,20040714,232100,82.53,82.53,82.53,82.53
CADJPY,20040714,232200,82.54,82.54,82.53,82.53
CADJPY,20040714,232300,82.53,82.53,82.51,82.51
CADJPY,20040714,232400,82.51,82.51,82.51,82.51
CADJPY,20040714,232500,82.50,82.50,82.50,82.50
CADJPY,20040714,232600,82.50,82.50,82.50,82.50
CADJPY,20040714,232700,82.50,82.50,82.50,82.50
CADJPY,20040714,232800,82.50,82.50,82.49,82.49
CADJPY,20040714,232900,82.49,82.49,82.49,82.49
CADJPY,20040714,233000,82.49,82.49,82.49,82.49
CADJPY,20040714,233100,82.49,82.49,82.49,82.49
CADJPY,20040714,233200,82.49,82.49,82.49,82.49
CADJPY,20040714,233300,82.48,82.48,82.47,82.47
CADJPY,20040714,233400,82.46,82.47,82.46,82.47
CADJPY,20040714,233500,82.47,82.47,82.47,82.47
CADJPY,20040714,233600,82.47,82.47,82.47,82.47
CADJPY,20040714,233700,82.47,82.47,82.46,82.46
CADJPY,20040714,233800,82.45,82.45,82.45,82.45
CADJPY,20040714,233900,82.46,82.46,82.45,82.45
CADJPY,20040714,234000,82.45,82.45,82.45,82.45
CADJPY,20040714,234100,82.45,82.45,82.45,82.45
CADJPY,20040714,234200,82.45,82.45,82.44,82.44
CADJPY,20040714,234300,82.44,82.44,82.44,82.44
CADJPY,20040714,234400,82.44,82.45,82.44,82.45
CADJPY,20040714,234500,82.45,82.45,82.45,82.45
CADJPY,20040714,234600,82.45,82.45,82.45,82.45
CADJPY,20040714,234700,82.44,82.44,82.44,82.44
CADJPY,20040714,234800,82.44,82.45,82.44,82.45
CADJPY,20040714,234900,82.45,82.45,82.45,82.45
CADJPY,20040714,235000,82.45,82.45,82.45,82.45
CADJPY,20040714,235100,82.45,82.45,82.45,82.45
CADJPY,20040714,235200,82.45,82.45,82.45,82.45
CADJPY,20040714,235300,82.45,82.45,82.45,82.45
CADJPY,20040714,235400,82.45,82.46,82.45,82.46
CADJPY,20040714,235500,82.46,82.46,82.45,82.45
CADJPY,20040714,235600,82.45,82.46,82.45,82.46
CADJPY,20040714,235700,82.46,82.46,82.46,82.46
CADJPY,20040714,235800,82.46,82.46,82.46,82.46
CADJPY,20040714,235900,82.46,82.46,82.46,82.46
CADJPY,20040715,000000,82.47,82.47,82.47,82.47
WTIUSD,20040714,000400,39.49,39.50,39.49,39.50
WTIUSD,20040714,001500,39.48,39.50,39.48,39.49
WTIUSD,20040714,001600,39.49,39.50,39.48,39.48
WTIUSD,20040714,001700,39.49,39.50,39.49,39.50
WTIUSD,20040714,002300,39.49,39.50,39.49,39.50
WTIUSD,20040714,002500,39.50,39.50,39.49,39.50
WTIUSD,20040714,002800,39.49,39.49,39.49,39.49
WTIUSD,20040714,003100,39.49,39.50,39.49,39.50
WTIUSD,20040714,003200,39.50,39.50,39.48,39.49
WTIUSD,20040714,003800,39.48,39.49,39.48,39.48
WTIUSD,20040714,005300,39.50,39.50,39.49,39.50
WTIUSD,20040714,012000,39.49,39.59,39.49,39.59
WTIUSD,20040714,012200,39.59,39.60,39.59,39.60
WTIUSD,20040714,012300,39.59,39.59,39.58,39.58
WTIUSD,20040714,012400,39.60,39.60,39.60,39.60
WTIUSD,20040714,012600,39.59,39.59,39.58,39.58
WTIUSD,20040714,012800,39.59,39.59,39.58,39.59
WTIUSD,20040714,012900,39.58,39.60,39.58,39.60
WTIUSD,20040714,013300,39.60,39.60,39.59,39.59
WTIUSD,20040714,013900,39.60,39.60,39.59,39.59
WTIUSD,20040714,015300,39.49,39.50,39.48,39.50
WTIUSD,20040714,015600,39.49,39.49,39.49,39.49
WTIUSD,20040714,015800,39.49,39.50,39.49,39.50
WTIUSD,20040714,015900,39.49,39.49,39.49,39.49
WTIUSD,20040714,020500,39.58,39.59,39.58,39.59
WTIUSD,20040714,021900,39.49,39.50,39.48,39.49
WTIUSD,20040714,022600,39.50,39.50,39.48,39.48
WTIUSD,20040714,023500,39.60,39.60,39.60,39.60
WTIUSD,20040714,023800,39.59,39.60,39.58,39.58
WTIUSD,20040714,024000,39.60,39.60,39.60,39.60
WTIUSD,20040714,024500,39.60,39.60,39.59,39.59
WTIUSD,20040714,024900,39.60,39.60,39.59,39.60
WTIUSD,20040714,025000,39.58,39.59,39.58,39.59
WTIUSD,20040714,025800,39.59,39.59,39.59,39.59
WTIUSD,20040714,030300,39.60,39.60,39.58,39.58
WTIUSD,20040714,030500,39.58,39.60,39.58,39.60
WTIUSD,20040714,030900,39.58,39.59,39.58,39.59
WTIUSD,20040714,031000,39.50,39.50,39.50,39.50
WTIUSD,20040714,031100,39.50,39.50,39.50,39.50
WTIUSD,20040714,032300,39.59,39.59,39.58,39.58
WTIUSD,20040714,032800,39.48,39.50,39.48,39.48
WTIUSD,20040714,033200,39.60,39.60,39.58,39.60
WTIUSD,20040714,033300,39.59,39.60,39.58,39.58
WTIUSD,20040714,034400,39.58,39.60,39.58,39.59
WTIUSD,20040714,034700,39.60,39.60,39.58,39.60
WTIUSD,20040714,034800,39.58,39.60,39.58,39.59
WTIUSD,20040714,040200,39.60,39.60,39.58,39.58
WTIUSD,20040714,041400,39.59,39.60,39.58,39.59
WTIUSD,20040714,043400,39.59,39.59,39.58,39.58
WTIUSD,20040714,043600,39.59,39.59,39.59,39.59
WTIUSD,20040714,044500,39.58,39.59,39.58,39.59
WTIUSD,20040714,044900,39.60,39.60,39.60,39.60
WTIUSD,20040714,045600,39.60,39.60,39.58,39.58
WTIUSD,20040714,050000,39.60,39.60,39.58,39.58
WTIUSD,20040714,050400,39.60,39.60,39.58,39.59
WTIUSD,20040714,051800,39.58,39.60,39.58,39.60
WTIUSD,20040714,055400,39.59,39.59,39.59,39.59
WTIUSD,20040714,062400,39.60,39.60,39.58,39.59
WTIUSD,20040714,063500,39.58,39.59,39.58,39.59
WTIUSD,20040714,064400,39.60,39.60,39.58,39.58
WTIUSD,20040714,064700,39.58,39.58,39.58,39.58
WTIUSD,20040714,065300,39.60,39.60,39.58,39.58
WTIUSD,20040714,070800,39.60,39.60,39.59,39.60
WTIUSD,20040714,075200,39.58,39.60,39.58,39.59
WTIUSD,20040714,075300,39.58,39.58,39.58,39.58
WTIUSD,20040714,075900,39.58,39.60,39.58,39.59
WTIUSD,20040714,080100,39.60,39.60,39.59,39.59
WTIUSD,20040714,080500,39.60,39.60,39.58,39.58
WTIUSD,20040714,081100,39.60,39.60,39.58,39.59
WTIUSD,20040714,081800,39.59,39.60,39.59,39.60
WTIUSD,20040714,082700,39.58,39.59,39.58,39.59
WTIUSD,20040714,083000,39.58,39.60,39.58,39.60
WTIUSD,20040714,083300,39.60,39.60,39.58,39.59
WTIUSD,20040714,083400,39.59,39.60,39.59,39.60
WTIUSD,20040714,083500,39.60,39.60,39.58,39.59
WTIUSD,20040714,083600,39.70,39.70,39.69,39.69
WTIUSD,20040714,084000,39.68,39.68,39.68,39.68
WTIUSD,20040714,084500,39.68,39.70,39.68,39.68
WTIUSD,20040714,085400,39.68,39.70,39.68,39.70
WTIUSD,20040714,085500,39.69,39.70,39.69,39.70
WTIUSD,20040714,085600,39.69,39.70,39.69,39.70
WTIUSD,20040714,090100,39.59,39.60,39.58,39.60
WTIUSD,20040714,090700,39.60,39.60,39.58,39.58
WTIUSD,20040714,091200,39.58,39.59,39.58,39.58
WTIUSD,20040714,091700,39.60,39.60,39.59,39.60
WTIUSD,20040714,092800,39.59,39.59,39.59,39.59
WTIUSD,20040714,093100,39.60,39.60,39.58,39.58
WTIUSD,20040714,093300,39.58,39.60,39.58,39.60
WTIUSD,20040714,093600,39.59,39.59,39.59,39.59
WTIUSD,20040714,094100,39.60,39.60,39.59,39.60
WTIUSD,20040714,094400,39.58,39.60,39.58,39.60
WTIUSD,20040714,094500,39.58,39.60,39.58,39.60
WTIUSD,20040714,094800,39.50,39.50,39.50,39.50
WTIUSD,20040714,094900,39.49,39.50,39.49,39.50
WTIUSD,20040714,095800,39.60,39.60,39.58,39.58
WTIUSD,20040714,100500,39.49,39.59,39.49,39.58
WTIUSD,20040714,100600,39.49,39.50,39.49,39.49
WTIUSD,20040714,100800,39.49,39.50,39.48,39.48
WTIUSD,20040714,100900,39.49,39.49,39.48,39.48
WTIUSD,20040714,101000,39.50,39.50,39.50,39.50
WTIUSD,20040714,101200,39.50,39.50,39.39,39.40
WTIUSD,20040714,101300,39.39,39.48,39.38,39.40
WTIUSD,20040714,101400,39.38,39.40,39.38,39.40
WTIUSD,20040714,101800,39.38,39.40,39.38,39.40
WTIUSD,20040714,101900,39.40,39.40,39.39,39.39
WTIUSD,20040714,102000,39.39,39.39,39.39,39.39
WTIUSD,20040714,102200,39.49,39.49,39.48,39.48
WTIUSD,20040714,102600,39.49,39.50,39.49,39.50
WTIUSD,20040714,102700,39.50,39.50,39.50,39.50
WTIUSD,20040714,103300,39.50,39.50,39.49,39.49
WTIUSD,20040714,103400,39.48,39.48,39.48,39.48
WTIUSD,20040714,104400,39.49,39.50,39.49,39.49
WTIUSD,20040714,104600,39.48,39.50,39.48,39.50
WTIUSD,20040714,104800,39.50,39.50,39.49,39.50
WTIUSD,20040714,105000,39.50,39.50,39.50,39.50
WTIUSD,20040714,105100,39.49,39.50,39.48,39.48
WTIUSD,20040714,105200,39.48,39.50,39.48,39.50
WTIUSD,20040714,105700,39.48,39.50,39.48,39.50
WTIUSD,20040714,110200,39.48,39.50,39.48,39.50
WTIUSD,20040714,110300,39.48,39.49,39.48,39.49
WTIUSD,20040714,110900,39.48,39.48,39.48,39.48
WTIUSD,20040714,111300,39.48,39.49,39.48,39.48
WTIUSD,20040714,111600,39.48,39.50,39.48,39.50
WTIUSD,20040714,111700,39.49,39.50,39.48,39.48
WTIUSD,20040714,111800,39.49,39.49,39.48,39.49
WTIUSD,20040714,111900,39.48,39.50,39.48,39.50
WTIUSD,20040714,112100,39.50,39.50,39.49,39.50
WTIUSD,20040714,112200,39.50,39.50,39.49,39.49
WTIUSD,20040714,112300,39.49,39.50,39.49,39.50
WTIUSD,20040714,113800,39.48,39.48,39.48,39.48
WTIUSD,20040714,114600,39.48,39.50,39.48,39.50
WTIUSD,20040714,115100,39.49,39.50,39.48,39.50
WTIUSD,20040714,115200,39.48,39.50,39.48,39.49
WTIUSD,20040714,115300,39.48,39.48,39.48,39.48
WTIUSD,20040714,115600,39.49,39.50,39.49,39.49
WTIUSD,20040714,115800,39.50,39.50,39.49,39.50
WTIUSD,20040714,120000,39.50,39.50,39.50,39.50
WTIUSD,20040714,120100,39.48,39.49,39.48,39.49
WTIUSD,20040714,121300,39.48,39.49,39.48,39.49
WTIUSD,20040714,121600,39.49,39.50,39.49,39.49
WTIUSD,20040714,122400,39.48,39.50,39.48,39.48
WTIUSD,20040714,123400,39.50,39.50,39.48,39.48
WTIUSD,20040714,123700,39.50,39.50,39.48,39.48
WTIUSD,20040714,123900,39.48,39.49,39.48,39.49
WTIUSD,20040714,124000,39.58,39.60,39.58,39.60
WTIUSD,20040714,124100,39.58,39.60,39.58,39.60
WTIUSD,20040714,124200,39.50,39.50,39.49,39.49
WTIUSD,20040714,124400,39.59,39.60,39.59,39.59
WTIUSD,20040714,124500,39.59,39.60,39.58,39.60
WTIUSD,20040714,124600,39.58,39.60,39.58,39.59
WTIUSD,20040714,124800,39.60,39.60,39.58,39.58
WTIUSD,20040714,124900,39.60,39.60,39.58,39.58
WTIUSD,20040714,125100,39.60,39.60,39.59,39.59
WTIUSD,20040714,125200,39.60,39.60,39.59,39.59
WTIUSD,20040714,125300,39.60,39.60,39.58,39.59
WTIUSD,20040714,125500,39.59,39.60,39.58,39.58
WTIUSD,20040714,125600,39.60,39.60,39.59,39.59
WTIUSD,20040714,130100,39.60,39.60,39.58,39.58
WTIUSD,20040714,130200,39.58,39.59,39.58,39.58
WTIUSD,20040714,130300,39.60,39.60,39.58,39.58
WTIUSD,20040714,131500,39.58,39.59,39.58,39.59
WTIUSD,20040714,131900,39.60,39.60,39.58,39.58
WTIUSD,20040714,133700,39.60,39.60,39.60,39.60
WTIUSD,20040714,133800,39.59,39.59,39.58,39.58
WTIUSD,20040714,134100,39.58,39.60,39.58,39.60
WTIUSD,20040714,134200,39.58,39.59,39.58,39.59
WTIUSD,20040714,135100,39.59,39.60,39.58,39.60
WTIUSD,20040714,135300,39.59,39.59,39.50,39.58
WTIUSD,20040714,135700,39.50,39.50,39.48,39.48
WTIUSD,20040714,140000,39.60,39.60,39.58,39.60
WTIUSD,20040714,140200,39.59,39.59,39.59,39.59
WTIUSD,20040714,140600,39.58,39.58,39.49,39.49
WTIUSD,20040714,140800,39.48,39.49,39.48,39.48
WTIUSD,20040714,140900,39.49,39.50,39.48,39.48
WTIUSD,20040714,141000,39.49,39.49,39.48,39.48
WTIUSD,20040714,141200,39.49,39.50,39.48,39.48
WTIUSD,20040714,141300,39.50,39.50,39.48,39.48
WTIUSD,20040714,141400,39.50,39.50,39.48,39.48
WTIUSD,20040714,141500,39.49,39.50,39.49,39.50
WTIUSD,20040714,141600,39.38,39.39,39.38,39.39
WTIUSD,20040714,141900,39.40,39.40,39.38,39.39
WTIUSD,20040714,142000,39.38,39.39,39.38,39.38
WTIUSD,20040714,142100,39.40,39.40,39.39,39.39
WTIUSD,20040714,142300,39.38,39.39,39.38,39.39
WTIUSD,20040714,142400,39.39,39.40,39.38,39.40
WTIUSD,20040714,142500,39.40,39.40,39.38,39.38
WTIUSD,20040714,142600,39.39,39.39,39.38,39.38
WTIUSD,20040714,142700,39.40,39.40,39.38,39.38
WTIUSD,20040714,142800,39.38,39.39,39.38,39.39
WTIUSD,20040714,142900,39.39,39.40,39.39,39.40
WTIUSD,20040714,150000,39.50,39.50,39.38,39.50
WTIUSD,20040714,150100,39.39,39.48,39.38,39.38
WTIUSD,20040714,150400,39.50,39.50,39.38,39.48
WTIUSD,20040714,150500,39.39,39.50,39.39,39.49
WTIUSD,20040714,150600,39.48,39.48,39.38,39.38
WTIUSD,20040714,150700,39.40,39.40,39.40,39.40
WTIUSD,20040714,150800,39.38,39.39,39.38,39.39
WTIUSD,20040714,150900,39.40,39.40,39.38,39.38
WTIUSD,20040714,151000,39.39,39.40,39.30,39.30
WTIUSD,20040714,151100,39.28,39.39,39.28,39.39
WTIUSD,20040714,151200,39.40,39.40,39.39,39.40
WTIUSD,20040714,151300,39.38,39.40,39.38,39.38
WTIUSD,20040714,151400,39.40,39.40,39.28,39.39
WTIUSD,20040714,151500,39.28,39.40,39.28,39.29
WTIUSD,20040714,151600,39.39,39.40,39.38,39.40
WTIUSD,20040714,151700,39.40,39.40,39.40,39.40
WTIUSD,20040714,151800,39.40,39.40,39.38,39.38
WTIUSD,20040714,151900,39.40,39.40,39.39,39.39
WTIUSD,20040714,152000,39.38,39.38,39.28,39.30
WTIUSD,20040714,152100,39.28,39.40,39.28,39.40
WTIUSD,20040714,152200,39.38,39.39,39.30,39.38
WTIUSD,20040714,152300,39.38,39.40,39.38,39.40
WTIUSD,20040714,152400,39.39,39.40,39.28,39.40
WTIUSD,20040714,152500,39.40,39.40,39.28,39.30
WTIUSD,20040714,152600,39.39,39.40,39.39,39.39
WTIUSD,20040714,152700,39.38,39.39,39.38,39.38
WTIUSD,20040714,152800,39.40,39.40,39.30,39.30
WTIUSD,20040714,152900,39.29,39.40,39.29,39.39
WTIUSD,20040714,153000,39.39,39.70,39.39,39.70
WTIUSD,20040714,153100,39.58,39.79,39.58,39.59
WTIUSD,20040714,153200,39.60,39.68,39.50,39.60
WTIUSD,20040714,153300,39.48,39.60,39.38,39.50
WTIUSD,20040714,153400,39.50,39.50,39.28,39.30
WTIUSD,20040714,153500,39.40,39.48,39.30,39.39
WTIUSD,20040714,153600,39.40,39.49,39.28,39.30
WTIUSD,20040714,153700,39.29,39.38,39.18,39.30
WTIUSD,20040714,153800,39.30,39.40,39.28,39.30
WTIUSD,20040714,153900,39.29,39.39,39.29,39.38
WTIUSD,20040714,154000,39.38,39.40,39.30,39.40
WTIUSD,20040714,154100,39.40,39.40,39.38,39.39
WTIUSD,20040714,154200,39.38,39.39,39.38,39.39
WTIUSD,20040714,154300,39.38,39.50,39.38,39.48
WTIUSD,20040714,154400,39.39,39.58,39.39,39.49
WTIUSD,20040714,154500,39.48,39.68,39.48,39.59
WTIUSD,20040714,154600,39.58,39.58,39.58,39.58
WTIUSD,20040714,154700,39.60,39.70,39.58,39.59
WTIUSD,20040714,154800,39.60,39.60,39.48,39.50
WTIUSD,20040714,154900,39.59,39.60,39.48,39.58
WTIUSD,20040714,155000,39.49,39.60,39.49,39.50
WTIUSD,20040714,155100,39.50,39.50,39.49,39.49
WTIUSD,20040714,155200,39.50,39.50,39.48,39.48
WTIUSD,20040714,155300,39.38,39.48,39.38,39.48
WTIUSD,20040714,155400,39.49,39.50,39.38,39.38
WTIUSD,20040714,155500,39.39,39.50,39.38,39.38
WTIUSD,20040714,155600,39.38,39.38,39.28,39.30
WTIUSD,20040714,155700,39.28,39.38,39.28,39.28
WTIUSD,20040714,155800,39.28,39.29,39.18,39.29
WTIUSD,20040714,155900,39.28,39.30,39.18,39.18
WTIUSD,20040714,160000,39.29,39.30,39.28,39.28
WTIUSD,20040714,160100,39.29,39.30,39.29,39.30
WTIUSD,20040714,160200,39.30,39.40,39.28,39.40
WTIUSD,20040714,160300,39.39,39.48,39.29,39.48
WTIUSD,20040714,160400,39.40,39.50,39.38,39.40
WTIUSD,20040714,160500,39.40,39.40,39.29,39.40
WTIUSD,20040714,160600,39.39,39.39,39.29,39.39
WTIUSD,20040714,160700,39.30,39.40,39.30,39.40
WTIUSD,20040714,160800,39.30,39.38,39.30,39.38
WTIUSD,20040714,160900,39.30,39.49,39.29,39.48
WTIUSD,20040714,161000,39.38,39.50,39.38,39.50
WTIUSD,20040714,161100,39.48,39.50,39.40,39.50
WTIUSD,20040714,161200,39.48,39.50,39.48,39.49
WTIUSD,20040714,161300,39.50,39.50,39.49,39.49
WTIUSD,20040714,161400,39.50,39.50,39.48,39.48
WTIUSD,20040714,161500,39.50,39.50,39.38,39.49
WTIUSD,20040714,161600,39.49,39.49,39.39,39.39
WTIUSD,20040714,161700,39.38,39.40,39.38,39.40
WTIUSD,20040714,161800,39.38,39.39,39.38,39.39
WTIUSD,20040714,161900,39.39,39.39,39.39,39.39
WTIUSD,20040714,162000,39.39,39.39,39.39,39.39
WTIUSD,20040714,162100,39.38,39.38,39.38,39.38
WTIUSD,20040714,162200,39.40,39.40,39.39,39.39
WTIUSD,20040714,162300,39.40,39.49,39.38,39.49
WTIUSD,20040714,162400,39.50,39.50,39.40,39.48
WTIUSD,20040714,162500,39.49,39.49,39.40,39.48
WTIUSD,20040714,162600,39.48,39.50,39.48,39.50
WTIUSD,20040714,162700,39.48,39.50,39.38,39.38
WTIUSD,20040714,162800,39.38,39.39,39.38,39.39
WTIUSD,20040714,162900,39.39,39.48,39.38,39.38
WTIUSD,20040714,163000,39.39,39.48,39.38,39.38
WTIUSD,20040714,163100,39.40,39.40,39.39,39.39
WTIUSD,20040714,163200,39.49,39.49,39.38,39.38
WTIUSD,20040714,163300,39.28,39.39,39.28,39.29
WTIUSD,20040714,163400,39.29,39.29,39.28,39.28
WTIUSD,20040714,163500,39.30,39.38,39.28,39.28
WTIUSD,20040714,163600,39.30,39.40,39.28,39.38
WTIUSD,20040714,163700,39.29,39.40,39.29,39.39
WTIUSD,20040714,163800,39.40,39.40,39.28,39.28
WTIUSD,20040714,163900,39.29,39.39,39.29,39.38
WTIUSD,20040714,164000,39.39,39.40,39.28,39.40
WTIUSD,20040714,164200,39.38,39.40,39.30,39.39
WTIUSD,20040714,164300,39.40,39.40,39.29,39.40
WTIUSD,20040714,164400,39.38,39.39,39.28,39.39
WTIUSD,20040714,164500,39.38,39.39,39.29,39.29
WTIUSD,20040714,164600,39.40,39.40,39.39,39.39
WTIUSD,20040714,164700,39.38,39.38,39.38,39.38
WTIUSD,20040714,164800,39.38,39.40,39.38,39.40
WTIUSD,20040714,164900,39.38,39.48,39.38,39.38
WTIUSD,20040714,165000,39.48,39.50,39.48,39.49
WTIUSD,20040714,165100,39.49,39.49,39.40,39.48
WTIUSD,20040714,165200,39.38,39.48,39.38,39.48
WTIUSD,20040714,165300,39.50,39.58,39.49,39.58
WTIUSD,20040714,165400,39.60,39.60,39.48,39.48
WTIUSD,20040714,165500,39.48,39.58,39.48,39.50
WTIUSD,20040714,165600,39.60,39.60,39.50,39.50
WTIUSD,20040714,165700,39.49,39.60,39.49,39.60
WTIUSD,20040714,165800,39.49,39.60,39.49,39.50
WTIUSD,20040714,165900,39.49,39.49,39.48,39.48
WTIUSD,20040714,170000,39.49,39.60,39.48,39.48
WTIUSD,20040714,170100,39.49,39.50,39.49,39.50
WTIUSD,20040714,170200,39.48,39.49,39.48,39.49
WTIUSD,20040714,170300,39.38,39.49,39.38,39.49
WTIUSD,20040714,170400,39.49,39.50,39.40,39.40
WTIUSD,20040714,170500,39.40,39.40,39.38,39.38
WTIUSD,20040714,170600,39.40,39.40,39.38,39.40
WTIUSD,20040714,170700,39.38,39.49,39.38,39.39
WTIUSD,20040714,170800,39.38,39.40,39.38,39.40
WTIUSD,20040714,170900,39.48,39.50,39.48,39.50
WTIUSD,20040714,171000,39.50,39.59,39.50,39.59
WTIUSD,20040714,171100,39.58,39.58,39.48,39.50
WTIUSD,20040714,171200,39.48,39.58,39.48,39.48
WTIUSD,20040714,171300,39.48,39.50,39.48,39.50
WTIUSD,20040714,171400,39.50,39.60,39.48,39.60
WTIUSD,20040714,171500,39.58,39.60,39.58,39.60
WTIUSD,20040714,171600,39.49,39.59,39.48,39.50
WTIUSD,20040714,171700,39.58,39.58,39.49,39.49
WTIUSD,20040714,171800,39.49,39.49,39.48,39.48
WTIUSD,20040714,171900,39.48,39.48,39.48,39.48
WTIUSD,20040714,172100,39.58,39.60,39.58,39.58
WTIUSD,20040714,172200,39.59,39.60,39.59,39.59
WTIUSD,20040714,172300,39.59,39.68,39.58,39.58
WTIUSD,20040714,172400,39.60,39.60,39.58,39.58
WTIUSD,20040714,172500,39.60,39.68,39.58,39.68
WTIUSD,20040714,172600,39.70,39.70,39.69,39.69
WTIUSD,20040714,172700,39.69,39.69,39.68,39.68
WTIUSD,20040714,172900,39.70,39.70,39.68,39.68
WTIUSD,20040714,173000,39.68,39.69,39.68,39.69
WTIUSD,20040714,173100,39.69,39.70,39.58,39.58
WTIUSD,20040714,173200,39.68,39.68,39.58,39.58
WTIUSD,20040714,173400,39.59,39.60,39.58,39.58
WTIUSD,20040714,173500,39.59,39.60,39.59,39.59
WTIUSD,20040714,173600,39.58,39.59,39.58,39.58
WTIUSD,20040714,173700,39.58,39.59,39.58,39.58
WTIUSD,20040714,173800,39.60,39.60,39.59,39.60
WTIUSD,20040714,173900,39.58,39.60,39.58,39.59
WTIUSD,20040714,174000,39.60,39.60,39.58,39.59
WTIUSD,20040714,174100,39.60,39.60,39.59,39.60
WTIUSD,20040714,174200,39.60,39.60,39.59,39.59
WTIUSD,20040714,174300,39.59,39.60,39.49,39.60
WTIUSD,20040714,174400,39.49,39.50,39.49,39.49
WTIUSD,20040714,174600,39.60,39.60,39.58,39.58
WTIUSD,20040714,174700,39.60,39.60,39.60,39.60
WTIUSD,20040714,174800,39.58,39.60,39.58,39.60
WTIUSD,20040714,174900,39.60,39.69,39.58,39.58
WTIUSD,20040714,175000,39.68,39.69,39.68,39.69
WTIUSD,20040714,175100,39.70,39.70,39.68,39.70
WTIUSD,20040714,175200,39.70,39.70,39.70,39.70
WTIUSD,20040714,175300,39.69,39.69,39.68,39.68
WTIUSD,20040714,175400,39.70,39.79,39.70,39.79
WTIUSD,20040714,175500,39.79,39.89,39.79,39.88
WTIUSD,20040714,175600,39.88,39.89,39.88,39.89
WTIUSD,20040714,175700,39.89,40.00,39.89,39.89
WTIUSD,20040714,175800,39.89,40.00,39.89,39.90
WTIUSD,20040714,175900,39.98,39.99,39.88,39.88
WTIUSD,20040714,180000,39.88,39.99,39.88,39.90
WTIUSD,20040714,180100,39.88,39.88,39.88,39.88
WTIUSD,20040714,180200,39.78,39.99,39.78,39.99
WTIUSD,20040714,180300,39.89,40.00,39.88,40.00
WTIUSD,20040714,180400,40.00,40.00,39.98,39.99
WTIUSD,20040714,180500,40.00,40.20,39.99,40.20
WTIUSD,20040714,180600,40.08,40.20,40.08,40.19
WTIUSD,20040714,180700,40.10,40.30,40.09,40.30
WTIUSD,20040714,180800,40.29,40.29,40.20,40.29
WTIUSD,20040714,180900,40.30,40.30,40.20,40.28
WTIUSD,20040714,181000,40.20,40.30,40.20,40.30
WTIUSD,20040714,181100,40.28,40.30,40.18,40.28
WTIUSD,20040714,181200,40.29,40.29,40.19,40.19
WTIUSD,20040714,181300,40.20,40.20,40.19,40.20
WTIUSD,20040714,181400,40.19,40.19,40.08,40.08
WTIUSD,20040714,181500,40.09,40.20,40.09,40.18
WTIUSD,20040714,181600,40.19,40.20,40.10,40.20
WTIUSD,20040714,181700,40.18,40.20,40.18,40.18
WTIUSD,20040714,181800,40.20,40.20,40.18,40.19
WTIUSD,20040714,181900,40.09,40.19,40.08,40.18
WTIUSD,20040714,182000,40.19,40.20,40.18,40.18
WTIUSD,20040714,182100,40.18,40.19,40.18,40.18
WTIUSD,20040714,182200,40.20,40.20,40.18,40.19
WTIUSD,20040714,182300,40.18,40.18,40.18,40.18
WTIUSD,20040714,182400,40.18,40.20,40.18,40.19
WTIUSD,20040714,182500,40.18,40.20,40.18,40.20
WTIUSD,20040714,182600,40.18,40.18,40.18,40.18
WTIUSD,20040714,182700,40.20,40.20,40.19,40.19
WTIUSD,20040714,182800,40.19,40.29,40.19,40.29
WTIUSD,20040714,182900,40.29,40.29,40.28,40.28
WTIUSD,20040714,183000,40.28,40.30,40.28,40.30
WTIUSD,20040714,183100,40.38,40.39,40.29,40.39
WTIUSD,20040714,183200,40.39,40.49,40.38,40.40
WTIUSD,20040714,183300,40.40,40.50,40.39,40.48
WTIUSD,20040714,183400,40.39,40.49,40.39,40.40
WTIUSD,20040714,183500,40.38,40.38,40.38,40.38
WTIUSD,20040714,183600,40.29,40.39,40.28,40.30
WTIUSD,20040714,183700,40.29,40.30,40.28,40.28
WTIUSD,20040714,183800,40.28,40.30,40.28,40.30
WTIUSD,20040714,183900,40.29,40.29,40.19,40.20
WTIUSD,20040714,184000,40.18,40.29,40.18,40.19
WTIUSD,20040714,184100,40.20,40.20,40.20,40.20
WTIUSD,20040714,184200,40.18,40.20,40.18,40.19
WTIUSD,20040714,184300,40.20,40.20,40.18,40.18
WTIUSD,20040714,184400,40.19,40.20,40.18,40.18
WTIUSD,20040714,184500,40.19,40.19,40.18,40.18
WTIUSD,20040714,184600,40.19,40.20,40.19,40.20
WTIUSD,20040714,184700,40.20,40.20,40.18,40.19
WTIUSD,20040714,184800,40.30,40.30,40.18,40.29
WTIUSD,20040714,184900,40.30,40.39,40.28,40.28
WTIUSD,20040714,185000,40.28,40.29,40.28,40.29
WTIUSD,20040714,185100,40.28,40.30,40.28,40.30
WTIUSD,20040714,185200,40.28,40.40,40.28,40.28
WTIUSD,20040714,185300,40.29,40.39,40.28,40.28
WTIUSD,20040714,185400,40.28,40.40,40.28,40.40
WTIUSD,20040714,185500,40.38,40.39,40.38,40.39
WTIUSD,20040714,185600,40.38,40.48,40.38,40.38
WTIUSD,20040714,185700,40.40,40.49,40.39,40.49
WTIUSD,20040714,185800,40.49,40.50,40.38,40.50
WTIUSD,20040714,185900,40.40,40.40,40.39,40.39
WTIUSD,20040714,190000,40.38,40.39,40.38,40.39
WTIUSD,20040714,190100,40.40,40.40,40.38,40.38
WTIUSD,20040714,190200,40.39,40.49,40.39,40.49
WTIUSD,20040714,190300,40.40,40.50,40.39,40.39
WTIUSD,20040714,190400,40.40,40.49,40.40,40.40
WTIUSD,20040714,190500,40.40,40.40,40.38,40.40
WTIUSD,20040714,190600,40.40,40.50,40.38,40.38
WTIUSD,20040714,190700,40.49,40.50,40.40,40.50
WTIUSD,20040714,190800,40.50,40.50,40.49,40.49
WTIUSD,20040714,190900,40.50,40.50,40.48,40.48
WTIUSD,20040714,191000,40.48,40.49,40.48,40.49
WTIUSD,20040714,191100,40.50,40.60,40.48,40.60
WTIUSD,20040714,191200,40.49,40.60,40.48,40.60
WTIUSD,20040714,191300,40.60,40.69,40.58,40.59
WTIUSD,20040714,191400,40.68,40.68,40.59,40.60
WTIUSD,20040714,191500,40.68,40.70,40.58,40.60
WTIUSD,20040714,191600,40.59,40.69,40.58,40.69
WTIUSD,20040714,191700,40.70,40.80,40.69,40.80
WTIUSD,20040714,191800,40.80,40.80,40.68,40.78
WTIUSD,20040714,191900,40.78,40.79,40.78,40.78
WTIUSD,20040714,192000,40.80,40.89,40.79,40.89
WTIUSD,20040714,192100,40.90,40.90,40.89,40.89
WTIUSD,20040714,192200,40.98,40.98,40.79,40.88
WTIUSD,20040714,192300,40.99,41.00,40.89,40.90
WTIUSD,20040714,192400,40.89,40.89,40.78,40.79
WTIUSD,20040714,192500,40.89,40.90,40.79,40.79
WTIUSD,20040714,192600,40.78,40.89,40.78,40.89
WTIUSD,20040714,192700,40.90,40.90,40.78,40.89
WTIUSD,20040714,192800,40.89,40.99,40.89,40.99
WTIUSD,20040714,192900,40.98,41.09,40.89,40.99
WTIUSD,20040714,201500,40.98,41.00,40.98,40.99
WTIUSD,20040714,201600,41.00,41.00,40.98,41.00
WTIUSD,20040714,201700,41.00,41.09,41.00,41.08
WTIUSD,20040714,201800,40.98,41.10,40.98,40.98
WTIUSD,20040714,201900,40.99,41.10,40.99,41.10
WTIUSD,20040714,202000,41.00,41.10,41.00,41.10
WTIUSD,20040714,202100,41.10,41.10,41.08,41.08
WTIUSD,20040714,202200,41.09,41.09,41.08,41.09
WTIUSD,20040714,202300,41.09,41.09,41.09,41.09
WTIUSD,20040714,202400,41.10,41.10,41.08,41.09
WTIUSD,20040714,202500,41.08,41.10,41.08,41.09
WTIUSD,20040714,202600,41.08,41.08,41.08,41.08
WTIUSD,20040714,202700,40.98,41.00,40.98,41.00
WTIUSD,20040714,202800,41.00,41.00,40.99,40.99
WTIUSD,20040714,202900,41.00,41.00,40.99,40.99
WTIUSD,20040714,203000,40.98,41.00,40.98,41.00
WTIUSD,20040714,203200,40.99,40.99,40.99,40.99
WTIUSD,20040714,203300,40.89,40.90,40.88,40.89
WTIUSD,20040714,203500,40.98,40.99,40.98,40.99
WTIUSD,20040714,203700,40.98,40.99,40.98,40.99
WTIUSD,20040714,203800,41.00,41.00,40.98,40.98
WTIUSD,20040714,204000,40.98,41.00,40.98,41.00
WTIUSD,20040714,204100,40.98,40.98,40.98,40.98
WTIUSD,20040714,204200,40.98,41.00,40.98,41.00
WTIUSD,20040714,204300,40.99,40.99,40.99,40.99
WTIUSD,20040714,204400,41.00,41.00,40.98,40.98
WTIUSD,20040714,204500,40.98,40.99,40.98,40.99
WTIUSD,20040714,204700,40.99,40.99,40.98,40.98
WTIUSD,20040714,205100,40.89,40.98,40.88,40.98
WTIUSD,20040714,205300,41.00,41.00,40.99,40.99
WTIUSD,20040714,205500,40.99,40.99,40.98,40.99
WTIUSD,20040714,205700,41.00,41.00,40.98,40.98
WTIUSD,20040714,205800,40.99,40.99,40.98,40.99
WTIUSD,20040714,210000,40.98,41.00,40.98,40.99
WTIUSD,20040714,210100,41.00,41.00,40.99,40.99
WTIUSD,20040714,210200,40.99,40.99,40.98,40.98
WTIUSD,20040714,210800,40.99,40.99,40.98,40.98
WTIUSD,20040714,211100,41.00,41.00,40.98,40.98
WTIUSD,20040714,211300,40.98,41.00,40.98,40.99
WTIUSD,20040714,211500,40.98,40.99,40.98,40.98
WTIUSD,20040714,211700,41.00,41.00,40.99,41.00
WTIUSD,20040714,211800,40.98,41.00,40.98,41.00
WTIUSD,20040714,212000,41.00,41.00,41.00,41.00
WTIUSD,20040714,212100,40.98,41.00,40.98,41.00
WTIUSD,20040714,212300,41.00,41.00,40.99,40.99
WTIUSD,20040714,212600,41.00,41.00,40.98,40.98
WTIUSD,20040714,212700,41.00,41.00,40.98,40.98
WTIUSD,20040714,212800,40.98,40.99,40.98,40.98
WTIUSD,20040714,212900,41.00,41.00,40.98,40.98
WTIUSD,20040714,213000,40.99,40.99,40.98,40.98
WTIUSD,20040714,213100,40.99,40.99,40.99,40.99
WTIUSD,20040714,213300,40.99,40.99,40.98,40.98
WTIUSD,20040714,213500,40.98,41.00,40.98,41.00
WTIUSD,20040714,213600,41.00,41.00,40.99,41.00
WTIUSD,20040714,213700,40.98,41.00,40.98,40.99
WTIUSD,20040714,213800,40.98,41.00,40.98,40.99
WTIUSD,20040714,214000,40.98,41.00,40.98,40.98
WTIUSD,20040714,214100,40.98,40.99,40.98,40.99
WTIUSD,20040714,214300,40.98,40.99,40.98,40.99
WTIUSD,20040714,214500,40.88,40.90,40.88,40.90
WTIUSD,20040714,214600,40.90,40.90,40.90,40.90
WTIUSD,20040714,215100,40.88,40.90,40.88,40.90
WTIUSD,20040714,215700,40.88,40.90,40.88,40.89
WTIUSD,20040714,215800,40.89,40.90,40.89,40.90
WTIUSD,20040714,220500,40.90,40.90,40.88,40.90
WTIUSD,20040714,220600,40.88,40.90,40.88,40.90
WTIUSD,20040714,220800,40.99,41.00,40.98,40.98
WTIUSD,20040714,221000,40.99,41.00,40.99,41.00
WTIUSD,20040714,221100,40.98,40.99,40.98,40.99
WTIUSD,20040714,221200,41.00,41.00,40.98,40.99
WTIUSD,20040714,221300,41.00,41.00,40.98,40.99
WTIUSD,20040714,221400,40.88,40.89,40.88,40.89
WTIUSD,20040714,221500,40.99,41.00,40.98,40.98
WTIUSD,20040714,221700,40.99,41.00,40.99,41.00
WTIUSD,20040714,221800,40.99,40.99,40.98,40.98
WTIUSD,20040714,221900,40.89,40.90,40.89,40.90
WTIUSD,20040714,222000,40.88,40.90,40.88,40.90
WTIUSD,20040714,222100,40.88,40.90,40.88,40.89
WTIUSD,20040714,222200,40.90,40.90,40.88,40.88
WTIUSD,20040714,222300,40.90,40.90,40.89,40.89
WTIUSD,20040714,222500,40.90,40.90,40.89,40.90
WTIUSD,20040714,222600,40.90,40.90,40.90,40.90
WTIUSD,20040714,223600,40.88,40.90,40.88,40.90
WTIUSD,20040714,223700,40.88,40.89,40.88,40.88
WTIUSD,20040714,224300,40.90,40.90,40.89,40.89
WTIUSD,20040714,224500,40.88,40.89,40.88,40.89
WTIUSD,20040714,225000,40.88,40.88,40.88,40.88
WTIUSD,20040714,225500,40.90,40.90,40.88,40.88
WTIUSD,20040714,230600,40.90,40.90,40.89,40.89
WTIUSD,20040714,230700,40.89,40.90,40.89,40.89
WTIUSD,20040714,231300,40.89,40.90,40.88,40.88
WTIUSD,20040714,231400,40.90,40.90,40.88,40.88
WTIUSD,20040714,231500,40.88,40.90,40.88,40.90
WTIUSD,20040714,231600,40.89,40.89,40.88,40.88
WTIUSD,20040714,231800,40.78,40.88,40.78,40.79
WTIUSD,20040714,232000,40.78,40.89,40.78,40.89
WTIUSD,20040714,232200,40.90,40.90,40.88,40.88
WTIUSD,20040714,232600,40.90,40.90,40.89,40.90
WTIUSD,20040714,232700,40.90,40.90,40.89,40.89
WTIUSD,20040714,232900,40.90,40.90,40.90,40.90
WTIUSD,20040714,233000,40.90,40.90,40.88,40.88
WTIUSD,20040714,233400,40.90,40.90,40.88,40.88
WTIUSD,20040714,233900,40.90,40.90,40.88,40.88
WTIUSD,20040714,234400,40.88,40.90,40.88,40.88
WTIUSD,20040714,234500,40.88,40.90,40.88,40.90
WTIUSD,20040714,235400,40.88,40.89,40.88,40.88
WTIUSD,20040714,235600,40.88,40.90,40.88,40.90
DJIUSD,20040714,001600,10197,10198,10197,10198
DJIUSD,20040714,001700,10200,10200,10200,10200
DJIUSD,20040714,001800,10200,10200,10199,10199
DJIUSD,20040714,001900,10196,10197,10196,10197
DJIUSD,20040714,002000,10198,10198,10197,10197
DJIUSD,20040714,002200,10198,10199,10198,10199
DJIUSD,20040714,002800,10198,10198,10197,10197
DJIUSD,20040714,003400,10196,10198,10196,10196
DJIUSD,20040714,004200,10197,10197,10197,10197
DJIUSD,20040714,004800,10197,10198,10197,10198
DJIUSD,20040714,004900,10198,10199,10197,10197
DJIUSD,20040714,005000,10197,10199,10197,10198
DJIUSD,20040714,005300,10199,10199,10197,10197
DJIUSD,20040714,005400,10199,10199,10197,10197
DJIUSD,20040714,005900,10198,10199,10198,10199
DJIUSD,20040714,010000,10198,10198,10196,10196
DJIUSD,20040714,010200,10198,10198,10196,10198
DJIUSD,20040714,010500,10197,10199,10197,10198
DJIUSD,20040714,011000,10198,10198,10197,10197
DJIUSD,20040714,011200,10197,10199,10196,10197
DJIUSD,20040714,011800,10196,10197,10194,10194
DJIUSD,20040714,011900,10194,10195,10194,10195
DJIUSD,20040714,012400,10198,10198,10197,10197
DJIUSD,20040714,012900,10198,10198,10198,10198
DJIUSD,20040714,013200,10196,10197,10195,10195
DJIUSD,20040714,013300,10197,10197,10196,10196
DJIUSD,20040714,014100,10198,10198,10198,10198
DJIUSD,20040714,014300,10197,10198,10197,10198
DJIUSD,20040714,014400,10199,10199,10197,10197
DJIUSD,20040714,014800,10198,10198,10196,10196
DJIUSD,20040714,015000,10196,10199,10196,10199
DJIUSD,20040714,015500,10195,10195,10195,10195
DJIUSD,20040714,020900,10197,10197,10196,10197
DJIUSD,20040714,021700,10196,10197,10196,10197
DJIUSD,20040714,021800,10197,10198,10197,10197
DJIUSD,20040714,021900,10199,10199,10197,10197
DJIUSD,20040714,022500,10199,10199,10198,10198
DJIUSD,20040714,022600,10201,10201,10200,10200
DJIUSD,20040714,024400,10200,10200,10199,10199
DJIUSD,20040714,024900,10200,10201,10200,10200
DJIUSD,20040714,030600,10200,10200,10199,10199
DJIUSD,20040714,030800,10202,10202,10200,10201
DJIUSD,20040714,030900,10201,10202,10200,10200
DJIUSD,20040714,031300,10201,10201,10200,10201
DJIUSD,20040714,033100,10200,10200,10200,10200
DJIUSD,20040714,034100,10198,10200,10198,10198
DJIUSD,20040714,034200,10199,10199,10198,10198
DJIUSD,20040714,034400,10202,10202,10202,10202
DJIUSD,20040714,040500,10199,10199,10199,10199
DJIUSD,20040714,041100,10198,10198,10196,10197
DJIUSD,20040714,041200,10197,10198,10197,10198
DJIUSD,20040714,041900,10199,10200,10199,10200
DJIUSD,20040714,042500,10200,10200,10198,10200
DJIUSD,20040714,042600,10199,10199,10199,10199
DJIUSD,20040714,043400,10196,10196,10196,10196
DJIUSD,20040714,043500,10195,10195,10195,10195
DJIUSD,20040714,043800,10195,10196,10195,10196
DJIUSD,20040714,045200,10196,10196,10194,10194
DJIUSD,20040714,045300,10194,10195,10193,10193
DJIUSD,20040714,045600,10194,10194,10194,10194
DJIUSD,20040714,050800,10192,10194,10192,10193
DJIUSD,20040714,051500,10191,10192,10191,10191
DJIUSD,20040714,051600,10191,10192,10191,10192
DJIUSD,20040714,052100,10190,10190,10189,10189
DJIUSD,20040714,052400,10193,10194,10193,10193
DJIUSD,20040714,052800,10193,10194,10193,10193
DJIUSD,20040714,053700,10196,10197,10196,10197
DJIUSD,20040714,054000,10191,10192,10191,10191
DJIUSD,20040714,054700,10191,10192,10191,10191
DJIUSD,20040714,054800,10192,10193,10192,10193
DJIUSD,20040714,054900,10193,10193,10192,10193
DJIUSD,20040714,060000,10191,10192,10191,10192
DJIUSD,20040714,060200,10191,10191,10189,10189
DJIUSD,20040714,060300,10190,10191,10190,10191
DJIUSD,20040714,060700,10189,10192,10189,10192
DJIUSD,20040714,060900,10190,10190,10190,10190
DJIUSD,20040714,061000,10190,10191,10190,10191
DJIUSD,20040714,061500,10190,10191,10190,10191
DJIUSD,20040714,061700,10190,10191,10188,10189
DJIUSD,20040714,061800,10190,10190,10188,10188
DJIUSD,20040714,061900,10190,10191,10190,10190
DJIUSD,20040714,062000,10188,10189,10188,10188
DJIUSD,20040714,062100,10190,10191,10190,10191
DJIUSD,20040714,062200,10192,10194,10192,10194
DJIUSD,20040714,062400,10189,10189,10189,10189
DJIUSD,20040714,063600,10189,10191,10189,10191
DJIUSD,20040714,063700,10190,10190,10189,10189
DJIUSD,20040714,064000,10189,10190,10188,10190
DJIUSD,20040714,064100,10188,10189,10188,10189
DJIUSD,20040714,064200,10188,10189,10188,10188
DJIUSD,20040714,064400,10190,10191,10190,10191
DJIUSD,20040714,064500,10193,10194,10192,10194
DJIUSD,20040714,064600,10194,10194,10192,10192
DJIUSD,20040714,064700,10189,10189,10187,10187
DJIUSD,20040714,065200,10188,10188,10187,10188
DJIUSD,20040714,065400,10191,10191,10189,10191
DJIUSD,20040714,070300,10189,10189,10188,10189
DJIUSD,20040714,070400,10189,10189,10187,10187
DJIUSD,20040714,070500,10187,10188,10184,10184
DJIUSD,20040714,070600,10185,10185,10180,10183
DJIUSD,20040714,070700,10180,10181,10180,10181
DJIUSD,20040714,070800,10182,10182,10180,10180
DJIUSD,20040714,070900,10182,10186,10182,10184
DJIUSD,20040714,071000,10185,10189,10185,10188
DJIUSD,20040714,071100,10189,10190,10187,10188
DJIUSD,20040714,071200,10191,10191,10190,10190
DJIUSD,20040714,071300,10188,10188,10188,10188
DJIUSD,20040714,071400,10186,10187,10186,10187
DJIUSD,20040714,071500,10184,10185,10184,10185
DJIUSD,20040714,071600,10185,10185,10185,10185
DJIUSD,20040714,071900,10186,10187,10186,10186
DJIUSD,20040714,072100,10189,10189,10188,10188
DJIUSD,20040714,072200,10189,10190,10189,10189
DJIUSD,20040714,072400,10190,10193,10190,10193
DJIUSD,20040714,072500,10191,10191,10191,10191
DJIUSD,20040714,072600,10191,10191,10188,10188
DJIUSD,20040714,072700,10193,10194,10191,10194
DJIUSD,20040714,072900,10189,10189,10189,10189
DJIUSD,20040714,073100,10189,10192,10189,10192
DJIUSD,20040714,073300,10190,10191,10188,10190
DJIUSD,20040714,073500,10191,10193,10191,10193
DJIUSD,20040714,073600,10193,10193,10191,10192
DJIUSD,20040714,074200,10188,10189,10188,10189
DJIUSD,20040714,074300,10189,10190,10189,10189
DJIUSD,20040714,074500,10188,10190,10188,10189
DJIUSD,20040714,074600,10189,10189,10187,10188
DJIUSD,20040714,074700,10188,10189,10188,10189
DJIUSD,20040714,074800,10189,10190,10188,10188
DJIUSD,20040714,074900,10190,10190,10189,10190
DJIUSD,20040714,075100,10189,10189,10188,10188
DJIUSD,20040714,075200,10187,10188,10187,10188
DJIUSD,20040714,075300,10188,10188,10186,10187
DJIUSD,20040714,075400,10186,10187,10186,10187
DJIUSD,20040714,075500,10188,10188,10188,10188
DJIUSD,20040714,075600,10186,10186,10185,10185
DJIUSD,20040714,075700,10186,10186,10184,10184
DJIUSD,20040714,075800,10183,10185,10183,10185
DJIUSD,20040714,080000,10185,10185,10183,10183
DJIUSD,20040714,080100,10182,10183,10179,10180
DJIUSD,20040714,080200,10180,10181,10179,10179
DJIUSD,20040714,080300,10178,10180,10178,10178
DJIUSD,20040714,080400,10179,10180,10177,10177
DJIUSD,20040714,080500,10181,10182,10181,10181
DJIUSD,20040714,080700,10182,10183,10181,10182
DJIUSD,20040714,080800,10182,10182,10181,10181
DJIUSD,20040714,080900,10181,10182,10181,10182
DJIUSD,20040714,081000,10181,10181,10180,10180
DJIUSD,20040714,081200,10182,10182,10177,10178
DJIUSD,20040714,081300,10177,10178,10177,10178
DJIUSD,20040714,081400,10177,10177,10176,10176
DJIUSD,20040714,081500,10179,10179,10177,10177
DJIUSD,20040714,081700,10180,10181,10179,10180
DJIUSD,20040714,082000,10177,10179,10177,10178
DJIUSD,20040714,082200,10180,10181,10177,10178
DJIUSD,20040714,082300,10179,10180,10179,10180
DJIUSD,20040714,082400,10177,10179,10177,10178
DJIUSD,20040714,082500,10177,10178,10177,10177
DJIUSD,20040714,082600,10182,10182,10182,10182
DJIUSD,20040714,082800,10184,10184,10182,10183
DJIUSD,20040714,082900,10182,10183,10181,10181
DJIUSD,20040714,083000,10184,10186,10182,10186
DJIUSD,20040714,083100,10188,10190,10188,10188
DJIUSD,20040714,083200,10187,10188,10187,10188
DJIUSD,20040714,083400,10185,10187,10185,10187
DJIUSD,20040714,083500,10186,10186,10186,10186
DJIUSD,20040714,083800,10185,10185,10185,10185
DJIUSD,20040714,083900,10184,10185,10184,10185
DJIUSD,20040714,084500,10187,10187,10183,10183
DJIUSD,20040714,084800,10184,10184,10182,10182
DJIUSD,20040714,084900,10181,10181,10181,10181
DJIUSD,20040714,085000,10180,10180,10179,10179
DJIUSD,20040714,085100,10179,10181,10179,10179
DJIUSD,20040714,085400,10180,10182,10180,10182
DJIUSD,20040714,085500,10179,10180,10179,10180
DJIUSD,20040714,085600,10178,10179,10178,10179
DJIUSD,20040714,085800,10177,10178,10177,10178
DJIUSD,20040714,090000,10178,10179,10177,10177
DJIUSD,20040714,090200,10178,10178,10177,10178
DJIUSD,20040714,090400,10176,10177,10175,10177
DJIUSD,20040714,090500,10178,10179,10178,10178
DJIUSD,20040714,090700,10178,10178,10177,10177
DJIUSD,20040714,090800,10176,10176,10175,10175
DJIUSD,20040714,090900,10177,10177,10175,10175
DJIUSD,20040714,091000,10175,10176,10175,10176
DJIUSD,20040714,091100,10174,10176,10174,10175
DJIUSD,20040714,091200,10174,10174,10174,10174
DJIUSD,20040714,091300,10174,10175,10173,10175
DJIUSD,20040714,091400,10174,10176,10171,10172
DJIUSD,20040714,091500,10172,10173,10172,10173
DJIUSD,20040714,091600,10175,10175,10174,10174
DJIUSD,20040714,091800,10175,10176,10173,10175
DJIUSD,20040714,091900,10175,10175,10174,10175
DJIUSD,20040714,092000,10176,10176,10175,10175
DJIUSD,20040714,092100,10174,10175,10174,10175
DJIUSD,20040714,092200,10175,10175,10170,10170
DJIUSD,20040714,092400,10175,10176,10174,10176
DJIUSD,20040714,092500,10173,10175,10173,10175
DJIUSD,20040714,092600,10174,10176,10174,10176
DJIUSD,20040714,092700,10179,10179,10177,10177
DJIUSD,20040714,092800,10178,10179,10178,10178
DJIUSD,20040714,092900,10178,10178,10176,10177
DJIUSD,20040714,093000,10176,10176,10175,10175
DJIUSD,20040714,093200,10178,10178,10178,10178
DJIUSD,20040714,093500,10173,10174,10172,10173
DJIUSD,20040714,093600,10174,10174,10174,10174
DJIUSD,20040714,093700,10175,10176,10175,10175
DJIUSD,20040714,093900,10177,10177,10176,10177
DJIUSD,20040714,094200,10176,10176,10175,10175
DJIUSD,20040714,094300,10174,10176,10174,10176
DJIUSD,20040714,094400,10174,10179,10174,10179
DJIUSD,20040714,094600,10177,10179,10177,10179
DJIUSD,20040714,094700,10174,10175,10174,10175
DJIUSD,20040714,094900,10174,10176,10174,10176
DJIUSD,20040714,095200,10175,10175,10173,10173
DJIUSD,20040714,095300,10171,10172,10171,10172
DJIUSD,20040714,095400,10172,10174,10172,10174
DJIUSD,20040714,095700,10176,10177,10173,10174
DJIUSD,20040714,095800,10172,10173,10172,10172
DJIUSD,20040714,095900,10172,10173,10171,10171
DJIUSD,20040714,100100,10175,10175,10173,10173
DJIUSD,20040714,100500,10176,10179,10175,10179
DJIUSD,20040714,100800,10178,10180,10178,10180
DJIUSD,20040714,100900,10179,10180,10179,10180
DJIUSD,20040714,101600,10180,10180,10179,10180
DJIUSD,20040714,101700,10179,10179,10179,10179
DJIUSD,20040714,101800,10176,10176,10175,10176
DJIUSD,20040714,102000,10176,10177,10173,10173
DJIUSD,20040714,102600,10174,10175,10174,10175
DJIUSD,20040714,102700,10174,10174,10173,10174
DJIUSD,20040714,103000,10176,10176,10176,10176
DJIUSD,20040714,103100,10176,10176,10176,10176
DJIUSD,20040714,103200,10172,10174,10172,10173
DJIUSD,20040714,103300,10171,10171,10171,10171
DJIUSD,20040714,103500,10175,10175,10175,10175
DJIUSD,20040714,103800,10174,10176,10174,10175
DJIUSD,20040714,104300,10175,10175,10173,10173
DJIUSD,20040714,104400,10174,10175,10174,10175
DJIUSD,20040714,104700,10174,10175,10173,10173
DJIUSD,20040714,105000,10174,10175,10173,10173
DJIUSD,20040714,105200,10175,10175,10174,10174
DJIUSD,20040714,105400,10174,10174,10171,10171
DJIUSD,20040714,105500,10177,10177,10175,10175
DJIUSD,20040714,105800,10175,10175,10174,10174
DJIUSD,20040714,110100,10174,10176,10174,10176
DJIUSD,20040714,110200,10177,10177,10176,10176
DJIUSD,20040714,110400,10178,10179,10178,10179
DJIUSD,20040714,110600,10177,10180,10177,10179
DJIUSD,20040714,110700,10181,10183,10181,10183
DJIUSD,20040714,110800,10180,10184,10180,10184
DJIUSD,20040714,110900,10182,10182,10182,10182
DJIUSD,20040714,111000,10183,10183,10183,10183
DJIUSD,20040714,111200,10185,10186,10185,10185
DJIUSD,20040714,111300,10186,10186,10186,10186
DJIUSD,20040714,111400,10185,10186,10185,10185
DJIUSD,20040714,111500,10186,10186,10185,10185
DJIUSD,20040714,111600,10185,10186,10184,10186
DJIUSD,20040714,111800,10186,10187,10185,10187
DJIUSD,20040714,111900,10187,10187,10186,10186
DJIUSD,20040714,112000,10188,10188,10187,10187
DJIUSD,20040714,112100,10188,10191,10188,10191
DJIUSD,20040714,112200,10189,10189,10187,10187
DJIUSD,20040714,112400,10188,10188,10187,10188
DJIUSD,20040714,112500,10188,10189,10188,10188
DJIUSD,20040714,112800,10189,10189,10189,10189
DJIUSD,20040714,112900,10189,10189,10188,10188
DJIUSD,20040714,113000,10187,10188,10187,10188
DJIUSD,20040714,113200,10187,10189,10187,10188
DJIUSD,20040714,113400,10189,10189,10186,10186
DJIUSD,20040714,113700,10188,10188,10187,10188
DJIUSD,20040714,113800,10188,10188,10186,10186
DJIUSD,20040714,113900,10190,10190,10188,10190
DJIUSD,20040714,114000,10190,10192,10190,10192
DJIUSD,20040714,114100,10192,10192,10190,10190
DJIUSD,20040714,114300,10188,10188,10187,10188
DJIUSD,20040714,114500,10186,10187,10186,10187
DJIUSD,20040714,114800,10182,10186,10182,10185
DJIUSD,20040714,115000,10185,10185,10184,10184
DJIUSD,20040714,115200,10185,10185,10183,10185
DJIUSD,20040714,115300,10185,10185,10183,10184
DJIUSD,20040714,115500,10184,10184,10184,10184
DJIUSD,20040714,115600,10185,10185,10184,10184
DJIUSD,20040714,115700,10183,10184,10181,10182
DJIUSD,20040714,115900,10185,10185,10185,10185
DJIUSD,20040714,120100,10182,10182,10181,10181
DJIUSD,20040714,120200,10182,10184,10182,10182
DJIUSD,20040714,120300,10184,10184,10183,10183
DJIUSD,20040714,120400,10183,10185,10183,10185
DJIUSD,20040714,120500,10183,10184,10182,10184
DJIUSD,20040714,120600,10183,10184,10183,10184
DJIUSD,20040714,120700,10182,10184,10182,10184
DJIUSD,20040714,120800,10181,10182,10179,10180
DJIUSD,20040714,120900,10180,10181,10180,10181
DJIUSD,20040714,121000,10182,10182,10179,10179
DJIUSD,20040714,121100,10182,10182,10182,10182
DJIUSD,20040714,121400,10181,10181,10180,10181
DJIUSD,20040714,121500,10179,10180,10177,10179
DJIUSD,20040714,121600,10178,10179,10176,10178
DJIUSD,20040714,121700,10179,10179,10176,10178
DJIUSD,20040714,121800,10177,10178,10177,10178
DJIUSD,20040714,121900,10177,10177,10173,10173
DJIUSD,20040714,122000,10172,10173,10171,10171
DJIUSD,20040714,122100,10171,10173,10169,10172
DJIUSD,20040714,122200,10173,10173,10171,10171
DJIUSD,20040714,122300,10171,10173,10169,10171
DJIUSD,20040714,122400,10172,10173,10172,10173
DJIUSD,20040714,122500,10175,10175,10173,10175
DJIUSD,20040714,122600,10175,10176,10175,10176
DJIUSD,20040714,122700,10175,10177,10173,10177
DJIUSD,20040714,122800,10176,10178,10176,10176
DJIUSD,20040714,122900,10177,10177,10173,10173
DJIUSD,20040714,123000,10176,10179,10169,10171
DJIUSD,20040714,123100,10174,10175,10173,10175
DJIUSD,20040714,123200,10177,10179,10176,10178
DJIUSD,20040714,123300,10178,10178,10175,10175
DJIUSD,20040714,123400,10176,10177,10161,10161
DJIUSD,20040714,123500,10160,10170,10160,10170
DJIUSD,20040714,123600,10167,10170,10167,10168
DJIUSD,20040714,123700,10167,10167,10166,10167
DJIUSD,20040714,123800,10164,10168,10164,10166
DJIUSD,20040714,123900,10165,10165,10163,10163
DJIUSD,20040714,124000,10161,10162,10157,10161
DJIUSD,20040714,124100,10161,10165,10161,10164
DJIUSD,20040714,124200,10163,10165,10161,10162
DJIUSD,20040714,124300,10165,10165,10163,10163
DJIUSD,20040714,124400,10164,10165,10163,10165
DJIUSD,20040714,124500,10164,10166,10164,10166
DJIUSD,20040714,124600,10165,10165,10164,10164
DJIUSD,20040714,124700,10166,10166,10163,10166
DJIUSD,20040714,124800,10164,10166,10163,10163
DJIUSD,20040714,124900,10166,10166,10164,10166
DJIUSD,20040714,125000,10165,10166,10164,10164
DJIUSD,20040714,125100,10166,10166,10164,10164
DJIUSD,20040714,125200,10166,10170,10166,10170
DJIUSD,20040714,125300,10170,10170,10168,10169
DJIUSD,20040714,125400,10170,10170,10170,10170
DJIUSD,20040714,125500,10169,10170,10168,10170
DJIUSD,20040714,125600,10168,10169,10168,10168
DJIUSD,20040714,125700,10167,10169,10167,10168
DJIUSD,20040714,125800,10168,10169,10167,10167
DJIUSD,20040714,125900,10169,10171,10167,10167
DJIUSD,20040714,130000,10169,10169,10165,10165
DJIUSD,20040714,130100,10165,10166,10165,10166
DJIUSD,20040714,130200,10168,10168,10168,10168
DJIUSD,20040714,130300,10168,10168,10166,10166
DJIUSD,20040714,130400,10168,10168,10167,10167
DJIUSD,20040714,130500,10168,10168,10167,10167
DJIUSD,20040714,130600,10169,10169,10168,10168
DJIUSD,20040714,130700,10167,10169,10167,10168
DJIUSD,20040714,130800,10168,10169,10168,10169
DJIUSD,20040714,130900,10168,10169,10167,10168
DJIUSD,20040714,131000,10167,10170,10167,10170
DJIUSD,20040714,131100,10170,10170,10169,10169
DJIUSD,20040714,131200,10170,10171,10170,10171
DJIUSD,20040714,131300,10170,10172,10169,10169
DJIUSD,20040714,131400,10170,10171,10170,10170
DJIUSD,20040714,131500,10169,10170,10168,10169
DJIUSD,20040714,131600,10170,10171,10170,10171
DJIUSD,20040714,131700,10170,10171,10170,10171
DJIUSD,20040714,131800,10171,10171,10170,10170
DJIUSD,20040714,131900,10172,10177,10171,10176
DJIUSD,20040714,132000,10176,10177,10173,10175
DJIUSD,20040714,132100,10176,10176,10172,10172
DJIUSD,20040714,132200,10172,10174,10172,10174
DJIUSD,20040714,132300,10173,10173,10171,10172
DJIUSD,20040714,132400,10170,10171,10168,10171
DJIUSD,20040714,132500,10171,10173,10169,10173
DJIUSD,20040714,132600,10172,10176,10171,10174
DJIUSD,20040714,132700,10175,10175,10172,10173
DJIUSD,20040714,132800,10173,10177,10173,10175
DJIUSD,20040714,132900,10174,10179,10174,10179
DJIUSD,20040714,133000,10178,10179,10169,10172
DJIUSD,20040714,133100,10171,10174,10171,10174
DJIUSD,20040714,133200,10174,10174,10171,10172
DJIUSD,20040714,133300,10173,10177,10173,10174
DJIUSD,20040714,133400,10175,10176,10173,10174
DJIUSD,20040714,133500,10175,10175,10168,10170
DJIUSD,20040714,133600,10169,10174,10167,10171
DJIUSD,20040714,133700,10172,10176,10170,10172
DJIUSD,20040714,133800,10173,10176,10171,10176
DJIUSD,20040714,133900,10174,10179,10174,10179
DJIUSD,20040714,134000,10178,10185,10177,10181
DJIUSD,20040714,134100,10181,10183,10179,10182
DJIUSD,20040714,134200,10182,10184,10178,10182
DJIUSD,20040714,134300,10183,10189,10182,10189
DJIUSD,20040714,134400,10190,10190,10185,10187
DJIUSD,20040714,134500,10187,10188,10185,10187
DJIUSD,20040714,134600,10187,10188,10184,10185
DJIUSD,20040714,134700,10186,10186,10182,10183
DJIUSD,20040714,134800,10184,10188,10182,10184
DJIUSD,20040714,134900,10186,10186,10182,10184
DJIUSD,20040714,135000,10183,10184,10180,10181
DJIUSD,20040714,135100,10181,10185,10181,10183
DJIUSD,20040714,135200,10185,10189,10185,10187
DJIUSD,20040714,135300,10185,10188,10184,10184
DJIUSD,20040714,135400,10185,10192,10185,10191
DJIUSD,20040714,135500,10192,10193,10187,10188
DJIUSD,20040714,135600,10188,10190,10183,10188
DJIUSD,20040714,135700,10190,10193,10187,10190
DJIUSD,20040714,135800,10192,10198,10192,10196
DJIUSD,20040714,135900,10194,10195,10190,10191
DJIUSD,20040714,140000,10190,10192,10190,10191
DJIUSD,20040714,140100,10190,10191,10184,10187
DJIUSD,20040714,140200,10187,10194,10185,10192
DJIUSD,20040714,140300,10192,10194,10190,10192
DJIUSD,20040714,140400,10193,10196,10191,10194
DJIUSD,20040714,140500,10194,10196,10190,10190
DJIUSD,20040714,140600,10191,10191,10189,10190
DJIUSD,20040714,140700,10189,10193,10188,10193
DJIUSD,20040714,140800,10192,10197,10192,10195
DJIUSD,20040714,140900,10197,10202,10196,10197
DJIUSD,20040714,141000,10198,10199,10195,10195
DJIUSD,20040714,141100,10196,10197,10196,10196
DJIUSD,20040714,141200,10195,10196,10195,10196
DJIUSD,20040714,141300,10197,10197,10194,10197
DJIUSD,20040714,141400,10195,10195,10195,10195
DJIUSD,20040714,141500,10193,10195,10192,10192
DJIUSD,20040714,141600,10194,10194,10193,10193
DJIUSD,20040714,141700,10192,10194,10188,10193
DJIUSD,20040714,141800,10191,10194,10191,10191
DJIUSD,20040714,141900,10190,10190,10190,10190
DJIUSD,20040714,142000,10188,10191,10188,10191
DJIUSD,20040714,142100,10189,10205,10189,10205
DJIUSD,20040714,142200,10205,10206,10201,10202
DJIUSD,20040714,142300,10202,10210,10199,10208
DJIUSD,20040714,142400,10208,10214,10207,10211
DJIUSD,20040714,142500,10208,10218,10208,10217
DJIUSD,20040714,142600,10215,10227,10215,10225
DJIUSD,20040714,142700,10225,10228,10217,10217
DJIUSD,20040714,142800,10216,10219,10215,10219
DJIUSD,20040714,142900,10221,10224,10215,10223
DJIUSD,20040714,143000,10222,10224,10212,10214
DJIUSD,20040714,143100,10213,10220,10213,10216
DJIUSD,20040714,143200,10216,10217,10215,10217
DJIUSD,20040714,143300,10218,10221,10216,10217
DJIUSD,20040714,143400,10218,10219,10216,10216
DJIUSD,20040714,143500,10217,10222,10216,10220
DJIUSD,20040714,143600,10220,10220,10217,10217
DJIUSD,20040714,143700,10219,10219,10214,10216
DJIUSD,20040714,143800,10216,10221,10216,10221
DJIUSD,20040714,143900,10221,10221,10216,10216
DJIUSD,20040714,144000,10217,10223,10217,10223
DJIUSD,20040714,144100,10221,10231,10220,10227
DJIUSD,20040714,144200,10228,10229,10225,10227
DJIUSD,20040714,144300,10227,10227,10224,10224
DJIUSD,20040714,144400,10224,10227,10224,10225
DJIUSD,20040714,144500,10224,10233,10223,10233
DJIUSD,20040714,144600,10233,10251,10233,10250
DJIUSD,20040714,144700,10251,10253,10245,10248
DJIUSD,20040714,144800,10250,10258,10249,10254
DJIUSD,20040714,144900,10253,10255,10252,10253
DJIUSD,20040714,145000,10252,10253,10249,10251
DJIUSD,20040714,145100,10249,10251,10245,10248
DJIUSD,20040714,145200,10249,10249,10246,10248
DJIUSD,20040714,145300,10248,10248,10243,10245
DJIUSD,20040714,145400,10246,10249,10245,10246
DJIUSD,20040714,145500,10249,10249,10244,10245
DJIUSD,20040714,145600,10245,10250,10245,10249
DJIUSD,20040714,145700,10247,10250,10247,10249
DJIUSD,20040714,145800,10250,10251,10246,10249
DJIUSD,20040714,145900,10248,10250,10247,10247
DJIUSD,20040714,150000,10248,10250,10248,10250
DJIUSD,20040714,150100,10249,10250,10249,10249
DJIUSD,20040714,150200,10250,10250,10249,10249
DJIUSD,20040714,150300,10247,10249,10246,10246
DJIUSD,20040714,150400,10246,10249,10244,10247
DJIUSD,20040714,150500,10247,10248,10245,10245
DJIUSD,20040714,150600,10245,10245,10244,10244
DJIUSD,20040714,150700,10245,10245,10243,10244
DJIUSD,20040714,150800,10243,10247,10243,10244
DJIUSD,20040714,150900,10246,10246,10245,10246
DJIUSD,20040714,151000,10246,10247,10244,10246
DJIUSD,20040714,151100,10246,10246,10244,10245
DJIUSD,20040714,151200,10246,10251,10246,10251
DJIUSD,20040714,151300,10250,10254,10249,10249
DJIUSD,20040714,151400,10250,10252,10249,10249
DJIUSD,20040714,151500,10249,10253,10246,10250
DJIUSD,20040714,151600,10249,10253,10249,10253
DJIUSD,20040714,151700,10252,10253,10250,10251
DJIUSD,20040714,151800,10250,10250,10247,10247
DJIUSD,20040714,151900,10248,10249,10248,10248
DJIUSD,20040714,152000,10248,10250,10246,10249
DJIUSD,20040714,152100,10251,10251,10249,10249
DJIUSD,20040714,152200,10251,10251,10249,10251
DJIUSD,20040714,152300,10249,10250,10249,10249
DJIUSD,20040714,152400,10249,10250,10248,10249
DJIUSD,20040714,152500,10247,10248,10247,10248
DJIUSD,20040714,152600,10249,10250,10246,10250
DJIUSD,20040714,152700,10249,10250,10248,10248
DJIUSD,20040714,152800,10251,10252,10250,10252
DJIUSD,20040714,152900,10250,10253,10250,10251
DJIUSD,20040714,153000,10251,10256,10251,10255
DJIUSD,20040714,153100,10256,10256,10251,10251
DJIUSD,20040714,153200,10252,10256,10250,10255
DJIUSD,20040714,153300,10253,10256,10253,10255
DJIUSD,20040714,153400,10254,10268,10254,10265
DJIUSD,20040714,153500,10265,10273,10262,10266
DJIUSD,20040714,153600,10268,10269,10264,10269
DJIUSD,20040714,153700,10269,10269,10264,10266
DJIUSD,20040714,153800,10266,10269,10265,10266
DJIUSD,20040714,153900,10266,10267,10266,10267
DJIUSD,20040714,154000,10266,10269,10265,10267
DJIUSD,20040714,154100,10268,10268,10265,10265
DJIUSD,20040714,154200,10265,10266,10263,10263
DJIUSD,20040714,154300,10263,10264,10261,10261
DJIUSD,20040714,154400,10262,10263,10260,10263
DJIUSD,20040714,154500,10262,10263,10259,10259
DJIUSD,20040714,154600,10260,10262,10260,10262
DJIUSD,20040714,154700,10260,10262,10259,10259
DJIUSD,20040714,154800,10261,10263,10259,10262
DJIUSD,20040714,154900,10262,10264,10262,10262
DJIUSD,20040714,155000,10262,10263,10260,10260
DJIUSD,20040714,155100,10261,10263,10261,10262
DJIUSD,20040714,155200,10262,10262,10260,10260
DJIUSD,20040714,155300,10259,10261,10257,10259
DJIUSD,20040714,155400,10259,10259,10257,10257
DJIUSD,20040714,155500,10256,10257,10256,10257
DJIUSD,20040714,155600,10257,10257,10255,10255
DJIUSD,20040714,155700,10258,10258,10255,10255
DJIUSD,20040714,155800,10255,10255,10254,10255
DJIUSD,20040714,155900,10254,10255,10254,10254
DJIUSD,20040714,160000,10256,10256,10253,10254
DJIUSD,20040714,160100,10256,10257,10255,10255
DJIUSD,20040714,160200,10256,10256,10253,10253
DJIUSD,20040714,160300,10255,10255,10255,10255
DJIUSD,20040714,160400,10256,10256,10255,10256
DJIUSD,20040714,160500,10256,10257,10255,10257
DJIUSD,20040714,160600,10258,10258,10252,10252
DJIUSD,20040714,160700,10253,10255,10253,10255
DJIUSD,20040714,160800,10255,10257,10255,10256
DJIUSD,20040714,160900,10256,10258,10256,10256
DJIUSD,20040714,161000,10258,10258,10255,10257
DJIUSD,20040714,161100,10257,10258,10254,10258
DJIUSD,20040714,161200,10258,10259,10257,10259
DJIUSD,20040714,161300,10259,10259,10257,10257
DJIUSD,20040714,161400,10259,10259,10257,10258
DJIUSD,20040714,161500,10257,10257,10257,10257
DJIUSD,20040714,161600,10258,10260,10256,10260
DJIUSD,20040714,161700,10257,10260,10257,10258
DJIUSD,20040714,161800,10258,10261,10256,10260
DJIUSD,20040714,161900,10260,10262,10260,10262
DJIUSD,20040714,162000,10261,10262,10260,10262
DJIUSD,20040714,162100,10263,10265,10261,10265
DJIUSD,20040714,162200,10265,10266,10258,10258
DJIUSD,20040714,162300,10259,10260,10259,10260
DJIUSD,20040714,162400,10261,10261,10258,10260
DJIUSD,20040714,162500,10262,10262,10261,10261
DJIUSD,20040714,162600,10262,10263,10261,10263
DJIUSD,20040714,162700,10261,10262,10260,10261
DJIUSD,20040714,162800,10261,10261,10258,10258
DJIUSD,20040714,162900,10257,10260,10257,10258
DJIUSD,20040714,163000,10257,10257,10252,10255
DJIUSD,20040714,163100,10256,10256,10255,10256
DJIUSD,20040714,163200,10254,10257,10254,10256
DJIUSD,20040714,163300,10255,10257,10255,10256
DJIUSD,20040714,163400,10256,10256,10254,10255
DJIUSD,20040714,163500,10255,10256,10254,10256
DJIUSD,20040714,163600,10256,10257,10255,10255
DJIUSD,20040714,163700,10258,10258,10255,10256
DJIUSD,20040714,163800,10256,10256,10250,10250
DJIUSD,20040714,163900,10250,10252,10250,10250
DJIUSD,20040714,164000,10252,10255,10251,10254
DJIUSD,20040714,164100,10253,10253,10252,10252
DJIUSD,20040714,164200,10252,10254,10248,10251
DJIUSD,20040714,164300,10249,10254,10249,10252
DJIUSD,20040714,164400,10254,10254,10251,10252
DJIUSD,20040714,164500,10252,10253,10249,10252
DJIUSD,20040714,164600,10252,10253,10251,10251
DJIUSD,20040714,164700,10249,10250,10248,10250
DJIUSD,20040714,164800,10250,10251,10245,10246
DJIUSD,20040714,164900,10245,10245,10239,10239
DJIUSD,20040714,165000,10242,10243,10238,10243
DJIUSD,20040714,165100,10241,10243,10240,10241
DJIUSD,20040714,165200,10242,10244,10242,10244
DJIUSD,20040714,165300,10242,10246,10242,10246
DJIUSD,20040714,165400,10245,10247,10245,10247
DJIUSD,20040714,165500,10246,10247,10246,10247
DJIUSD,20040714,165600,10245,10246,10244,10245
DJIUSD,20040714,165700,10245,10247,10244,10244
DJIUSD,20040714,165800,10245,10245,10245,10245
DJIUSD,20040714,165900,10244,10246,10244,10245
DJIUSD,20040714,170000,10245,10245,10244,10244
DJIUSD,20040714,170100,10245,10246,10244,10245
DJIUSD,20040714,170200,10244,10245,10242,10244
DJIUSD,20040714,170300,10243,10243,10242,10242
DJIUSD,20040714,170400,10242,10242,10231,10233
DJIUSD,20040714,170500,10235,10235,10229,10230
DJIUSD,20040714,170600,10231,10231,10220,10223
DJIUSD,20040714,170700,10223,10225,10222,10223
DJIUSD,20040714,170800,10224,10226,10222,10224
DJIUSD,20040714,170900,10224,10225,10223,10224
DJIUSD,20040714,171000,10225,10226,10213,10216
DJIUSD,20040714,171100,10215,10219,10214,10216
DJIUSD,20040714,171200,10216,10218,10214,10215
DJIUSD,20040714,171300,10216,10217,10213,10217
DJIUSD,20040714,171400,10218,10224,10214,10221
DJIUSD,20040714,171500,10222,10223,10216,10221
DJIUSD,20040714,171600,10222,10223,10220,10223
DJIUSD,20040714,171700,10222,10224,10222,10224
DJIUSD,20040714,171800,10223,10223,10220,10222
DJIUSD,20040714,171900,10222,10224,10221,10221
DJIUSD,20040714,172000,10221,10221,10215,10218
DJIUSD,20040714,172100,10220,10220,10212,10214
DJIUSD,20040714,172200,10214,10218,10212,10217
DJIUSD,20040714,172300,10217,10218,10215,10218
DJIUSD,20040714,172400,10218,10218,10205,10209
DJIUSD,20040714,172500,10211,10215,10210,10214
DJIUSD,20040714,172600,10215,10221,10212,10219
DJIUSD,20040714,172700,10221,10222,10213,10215
DJIUSD,20040714,172800,10215,10216,10213,10216
DJIUSD,20040714,172900,10215,10216,10214,10214
DJIUSD,20040714,173000,10214,10217,10213,10217
DJIUSD,20040714,173100,10217,10218,10214,10214
DJIUSD,20040714,173200,10215,10219,10215,10219
DJIUSD,20040714,173300,10218,10219,10214,10214
DJIUSD,20040714,173400,10214,10214,10208,10211
DJIUSD,20040714,173500,10214,10215,10212,10214
DJIUSD,20040714,173600,10215,10220,10214,10218
DJIUSD,20040714,173700,10219,10219,10213,10214
DJIUSD,20040714,173800,10215,10216,10212,10216
DJIUSD,20040714,173900,10216,10220,10216,10217
DJIUSD,20040714,174000,10218,10220,10218,10219
DJIUSD,20040714,174100,10218,10219,10217,10217
DJIUSD,20040714,174200,10219,10221,10218,10220
DJIUSD,20040714,174300,10221,10221,10216,10218
DJIUSD,20040714,174400,10220,10221,10218,10220
DJIUSD,20040714,174500,10220,10223,10220,10223
DJIUSD,20040714,174600,10222,10222,10216,10216
DJIUSD,20040714,174700,10218,10218,10215,10217
DJIUSD,20040714,174800,10217,10219,10209,10212
DJIUSD,20040714,174900,10213,10218,10212,10216
DJIUSD,20040714,175000,10218,10218,10215,10215
DJIUSD,20040714,175100,10216,10221,10215,10220
DJIUSD,20040714,175200,10220,10220,10217,10220
DJIUSD,20040714,175300,10219,10220,10215,10218
DJIUSD,20040714,175400,10218,10227,10216,10227
DJIUSD,20040714,175500,10226,10227,10224,10225
DJIUSD,20040714,175600,10226,10227,10223,10226
DJIUSD,20040714,175700,10226,10228,10226,10227
DJIUSD,20040714,175800,10226,10226,10219,10219
DJIUSD,20040714,175900,10220,10222,10219,10221
DJIUSD,20040714,180000,10220,10226,10220,10224
DJIUSD,20040714,180100,10223,10223,10223,10223
DJIUSD,20040714,180200,10222,10223,10221,10221
DJIUSD,20040714,180300,10221,10223,10220,10223
DJIUSD,20040714,180400,10221,10223,10216,10218
DJIUSD,20040714,180500,10218,10220,10214,10218
DJIUSD,20040714,180600,10218,10220,10216,10216
DJIUSD,20040714,180700,10217,10218,10214,10216
DJIUSD,20040714,180800,10215,10216,10213,10213
DJIUSD,20040714,180900,10215,10216,10213,10216
DJIUSD,20040714,181000,10216,10216,10213,10216
DJIUSD,20040714,181100,10217,10217,10212,10213
DJIUSD,20040714,181200,10214,10216,10213,10214
DJIUSD,20040714,181300,10214,10217,10214,10217
DJIUSD,20040714,181400,10218,10218,10215,10217
DJIUSD,20040714,181500,10217,10221,10216,10221
DJIUSD,20040714,181600,10219,10221,10219,10221
DJIUSD,20040714,181700,10222,10226,10222,10226
DJIUSD,20040714,181800,10225,10225,10220,10221
DJIUSD,20040714,181900,10219,10221,10217,10218
DJIUSD,20040714,182000,10219,10219,10216,10219
DJIUSD,20040714,182100,10220,10220,10215,10215
DJIUSD,20040714,182200,10214,10215,10212,10215
DJIUSD,20040714,182300,10214,10214,10211,10214
DJIUSD,20040714,182400,10214,10215,10209,10209
DJIUSD,20040714,182500,10210,10213,10208,10211
DJIUSD,20040714,182600,10210,10218,10210,10217
DJIUSD,20040714,182700,10216,10217,10213,10213
DJIUSD,20040714,182800,10214,10214,10210,10211
DJIUSD,20040714,182900,10212,10212,10209,10212
DJIUSD,20040714,183000,10211,10216,10209,10214
DJIUSD,20040714,183100,10215,10215,10212,10213
DJIUSD,20040714,183200,10214,10215,10212,10214
DJIUSD,20040714,183300,10214,10215,10209,10209
DJIUSD,20040714,183400,10210,10212,10209,10211
DJIUSD,20040714,183500,10211,10212,10207,10207
DJIUSD,20040714,183600,10208,10211,10198,10200
DJIUSD,20040714,183700,10200,10204,10199,10202
DJIUSD,20040714,183800,10202,10203,10193,10196
DJIUSD,20040714,183900,10196,10199,10196,10197
DJIUSD,20040714,184000,10197,10201,10193,10199
DJIUSD,20040714,184100,10200,10200,10196,10199
DJIUSD,20040714,184200,10199,10201,10198,10200
DJIUSD,20040714,184300,10201,10203,10195,10199
DJIUSD,20040714,184400,10199,10202,10197,10202
DJIUSD,20040714,184500,10202,10203,10193,10198
DJIUSD,20040714,184600,10199,10199,10189,10193
DJIUSD,20040714,184700,10191,10193,10187,10189
DJIUSD,20040714,184800,10191,10196,10185,10195
DJIUSD,20040714,184900,10195,10197,10194,10195
DJIUSD,20040714,185000,10196,10196,10191,10192
DJIUSD,20040714,185100,10190,10195,10190,10193
DJIUSD,20040714,185200,10194,10195,10175,10177
DJIUSD,20040714,185300,10178,10183,10176,10180
DJIUSD,20040714,185400,10178,10182,10177,10181
DJIUSD,20040714,185500,10182,10186,10180,10186
DJIUSD,20040714,185600,10184,10186,10181,10186
DJIUSD,20040714,185700,10185,10189,10181,10185
DJIUSD,20040714,185800,10185,10187,10184,10184
DJIUSD,20040714,185900,10184,10188,10184,10188
DJIUSD,20040714,190000,10190,10192,10186,10187
DJIUSD,20040714,190100,10188,10188,10186,10187
DJIUSD,20040714,190200,10186,10187,10185,10185
DJIUSD,20040714,190300,10186,10188,10184,10184
DJIUSD,20040714,190400,10185,10185,10181,10185
DJIUSD,20040714,190500,10185,10187,10185,10186
DJIUSD,20040714,190600,10188,10188,10186,10186
DJIUSD,20040714,190700,10186,10188,10185,10187
DJIUSD,20040714,190800,10186,10189,10184,10184
DJIUSD,20040714,190900,10184,10186,10183,10183
DJIUSD,20040714,191000,10183,10188,10183,10184
DJIUSD,20040714,191100,10186,10186,10185,10186
DJIUSD,20040714,191200,10187,10189,10186,10187
DJIUSD,20040714,191300,10189,10190,10187,10190
DJIUSD,20040714,191400,10189,10198,10188,10196
DJIUSD,20040714,191500,10196,10199,10195,10199
DJIUSD,20040714,191600,10195,10198,10193,10193
DJIUSD,20040714,191700,10195,10196,10192,10195
DJIUSD,20040714,191800,10194,10195,10187,10189
DJIUSD,20040714,191900,10188,10188,10186,10186
DJIUSD,20040714,192000,10184,10189,10184,10186
DJIUSD,20040714,192100,10184,10190,10184,10190
DJIUSD,20040714,192200,10188,10188,10178,10180
DJIUSD,20040714,192300,10181,10182,10177,10181
DJIUSD,20040714,192400,10180,10184,10178,10179
DJIUSD,20040714,192500,10179,10180,10170,10176
DJIUSD,20040714,192600,10174,10175,10172,10174
DJIUSD,20040714,192700,10175,10178,10172,10172
DJIUSD,20040714,192800,10174,10178,10174,10174
DJIUSD,20040714,192900,10171,10171,10159,10161
DJIUSD,20040714,193000,10162,10164,10158,10161
DJIUSD,20040714,193100,10161,10166,10160,10160
DJIUSD,20040714,193200,10160,10161,10157,10158
DJIUSD,20040714,193300,10158,10163,10157,10163
DJIUSD,20040714,193400,10161,10166,10159,10165
DJIUSD,20040714,193500,10166,10173,10164,10169
DJIUSD,20040714,193600,10169,10172,10168,10172
DJIUSD,20040714,193700,10170,10172,10169,10171
DJIUSD,20040714,193800,10171,10176,10171,10176
DJIUSD,20040714,193900,10175,10179,10175,10176
DJIUSD,20040714,194000,10175,10187,10175,10184
DJIUSD,20040714,194100,10185,10186,10181,10183
DJIUSD,20040714,194200,10183,10189,10183,10185
DJIUSD,20040714,194300,10187,10191,10182,10185
DJIUSD,20040714,194400,10187,10191,10185,10189
DJIUSD,20040714,194500,10189,10189,10187,10187
DJIUSD,20040714,194600,10187,10189,10185,10186
DJIUSD,20040714,194700,10186,10189,10186,10189
DJIUSD,20040714,194800,10188,10188,10185,10185
DJIUSD,20040714,194900,10185,10185,10180,10180
DJIUSD,20040714,195000,10181,10185,10180,10185
DJIUSD,20040714,195100,10185,10191,10182,10190
DJIUSD,20040714,195200,10190,10195,10190,10193
DJIUSD,20040714,195300,10193,10197,10192,10197
DJIUSD,20040714,195400,10195,10201,10195,10201
DJIUSD,20040714,195500,10199,10202,10197,10197
DJIUSD,20040714,195600,10197,10197,10196,10197
DJIUSD,20040714,195700,10196,10198,10192,10194
DJIUSD,20040714,195800,10194,10196,10191,10194
DJIUSD,20040714,195900,10194,10194,10185,10185
DJIUSD,20040714,200000,10185,10190,10185,10189
DJIUSD,20040714,200100,10190,10193,10187,10192
DJIUSD,20040714,200200,10192,10193,10191,10193
DJIUSD,20040714,200300,10193,10195,10192,10193
DJIUSD,20040714,200400,10195,10195,10192,10193
DJIUSD,20040714,200500,10193,10194,10192,10194
DJIUSD,20040714,200600,10194,10195,10193,10193
DJIUSD,20040714,200700,10193,10193,10191,10193
DJIUSD,20040714,200800,10191,10193,10191,10193
DJIUSD,20040714,200900,10193,10195,10193,10195
DJIUSD,20040714,201000,10195,10196,10193,10193
DJIUSD,20040714,201100,10192,10192,10190,10191
DJIUSD,20040714,201200,10191,10191,10189,10191
DJIUSD,20040714,201300,10191,10193,10191,10193
DJIUSD,20040714,201400,10193,10193,10191,10192
DJIUSD,20040714,201500,10193,10193,10189,10189
DJIUSD,20040714,201600,10189,10193,10187,10187
DJIUSD,20040714,201700,10186,10191,10183,10191
DJIUSD,20040714,201800,10191,10192,10186,10187
DJIUSD,20040714,201900,10190,10193,10190,10193
DJIUSD,20040714,202100,10192,10193,10192,10192
DJIUSD,20040714,202200,10190,10190,10190,10190
DJIUSD,20040714,202300,10189,10190,10189,10190
DJIUSD,20040714,202400,10190,10192,10187,10190
DJIUSD,20040714,202500,10190,10191,10189,10191
DJIUSD,20040714,202600,10191,10191,10190,10190
DJIUSD,20040714,202700,10192,10192,10192,10192
DJIUSD,20040714,202800,10192,10192,10190,10191
DJIUSD,20040714,202900,10192,10196,10192,10196
DJIUSD,20040714,203000,10196,10196,10188,10189
DJIUSD,20040714,203100,10188,10190,10184,10189
DJIUSD,20040714,203200,10188,10188,10187,10187
DJIUSD,20040714,203300,10189,10191,10187,10187
DJIUSD,20040714,203400,10189,10195,10189,10195
DJIUSD,20040714,203500,10195,10195,10194,10194
DJIUSD,20040714,203600,10194,10194,10194,10194
DJIUSD,20040714,203700,10194,10196,10194,10196
DJIUSD,20040714,203800,10197,10199,10195,10198
DJIUSD,20040714,203900,10200,10201,10199,10199
DJIUSD,20040714,204000,10199,10200,10197,10200
DJIUSD,20040714,204100,10199,10206,10199,10205
DJIUSD,20040714,204200,10205,10211,10205,10210
DJIUSD,20040714,204300,10211,10211,10206,10206
DJIUSD,20040714,204400,10207,10208,10206,10208
DJIUSD,20040714,204500,10206,10210,10206,10208
DJIUSD,20040714,204600,10211,10211,10209,10209
DJIUSD,20040714,204700,10209,10209,10209,10209
DJIUSD,20040714,204800,10210,10210,10209,10209
DJIUSD,20040714,204900,10210,10212,10210,10212
DJIUSD,20040714,205000,10211,10212,10210,10211
DJIUSD,20040714,205100,10211,10211,10210,10210
DJIUSD,20040714,205200,10209,10210,10209,10210
DJIUSD,20040714,205300,10212,10212,10209,10210
DJIUSD,20040714,205400,10209,10210,10209,10210
DJIUSD,20040714,205500,10209,10209,10207,10208
DJIUSD,20040714,205600,10210,10210,10207,10210
DJIUSD,20040714,205700,10210,10210,10208,10208
DJIUSD,20040714,205800,10209,10209,10208,10208
DJIUSD,20040714,205900,10205,10208,10195,10195
SPXUSD,20040714,000300,1111,1111,1111,1111
SPXUSD,20040714,000400,1110,1110,1109,1110
SPXUSD,20040714,000500,1110,1110,1110,1110
SPXUSD,20040714,000700,1110,1111,1110,1111
SPXUSD,20040714,000800,1110,1111,1110,1111
SPXUSD,20040714,000900,1111,1111,1110,1110
SPXUSD,20040714,001000,1111,1111,1110,1110
SPXUSD,20040714,001100,1110,1111,1110,1110
SPXUSD,20040714,001300,1109,1111,1109,1111
SPXUSD,20040714,001400,1111,1111,1110,1110
SPXUSD,20040714,001500,1111,1111,1111,1111
SPXUSD,20040714,001600,1111,1111,1110,1110
SPXUSD,20040714,001800,1111,1111,1110,1111
SPXUSD,20040714,001900,1109,1110,1109,1110
SPXUSD,20040714,002100,1111,1111,1110,1110
SPXUSD,20040714,002300,1110,1111,1110,1111
SPXUSD,20040714,002400,1111,1111,1110,1111
SPXUSD,20040714,002600,1110,1110,1110,1110
SPXUSD,20040714,002800,1109,1111,1109,1110
SPXUSD,20040714,002900,1110,1110,1110,1110
SPXUSD,20040714,003300,1110,1111,1110,1111
SPXUSD,20040714,003400,1110,1111,1110,1111
SPXUSD,20040714,003500,1110,1111,1110,1111
SPXUSD,20040714,003600,1111,1111,1110,1110
SPXUSD,20040714,003800,1110,1111,1110,1111
SPXUSD,20040714,003900,1110,1111,1110,1111
SPXUSD,20040714,004000,1110,1111,1109,1111
SPXUSD,20040714,004100,1110,1111,1110,1110
SPXUSD,20040714,004300,1110,1111,1110,1110
SPXUSD,20040714,004400,1109,1111,1109,1111
SPXUSD,20040714,004500,1110,1110,1110,1110
SPXUSD,20040714,004900,1110,1111,1110,1110
SPXUSD,20040714,005400,1110,1111,1110,1111
SPXUSD,20040714,005500,1111,1111,1110,1111
SPXUSD,20040714,005600,1111,1111,1109,1109
SPXUSD,20040714,010000,1111,1111,1109,1109
SPXUSD,20040714,010100,1110,1110,1110,1110
SPXUSD,20040714,010200,1111,1111,1109,1111
SPXUSD,20040714,010500,1109,1110,1109,1110
SPXUSD,20040714,010700,1111,1111,1111,1111
SPXUSD,20040714,011100,1110,1111,1110,1111
SPXUSD,20040714,011400,1111,1111,1110,1111
SPXUSD,20040714,011500,1110,1111,1110,1111
SPXUSD,20040714,011600,1111,1111,1110,1110
SPXUSD,20040714,011800,1109,1111,1109,1110
SPXUSD,20040714,011900,1110,1110,1110,1110
SPXUSD,20040714,012200,1110,1111,1110,1110
SPXUSD,20040714,012300,1110,1110,1110,1110
SPXUSD,20040714,012400,1110,1110,1109,1110
SPXUSD,20040714,012900,1110,1110,1109,1109
SPXUSD,20040714,013000,1111,1111,1110,1110
SPXUSD,20040714,013900,1110,1110,1110,1110
SPXUSD,20040714,014100,1110,1110,1109,1110
SPXUSD,20040714,014200,1111,1111,1111,1111
SPXUSD,20040714,014500,1110,1110,1110,1110
SPXUSD,20040714,014700,1110,1110,1110,1110
SPXUSD,20040714,014900,1109,1111,1109,1111
SPXUSD,20040714,015400,1110,1111,1109,1109
SPXUSD,20040714,015500,1109,1110,1109,1110
SPXUSD,20040714,015600,1111,1111,1110,1111
SPXUSD,20040714,020100,1109,1110,1109,1110
SPXUSD,20040714,020300,1111,1111,1110,1110
SPXUSD,20040714,020500,1109,1111,1109,1109
SPXUSD,20040714,020600,1110,1111,1110,1110
SPXUSD,20040714,021000,1110,1110,1109,1109
SPXUSD,20040714,021100,1109,1110,1109,1110
SPXUSD,20040714,021200,1111,1111,1109,1111
SPXUSD,20040714,021400,1109,1109,1109,1109
SPXUSD,20040714,021700,1110,1110,1110,1110
SPXUSD,20040714,021800,1109,1111,1109,1110
SPXUSD,20040714,022000,1110,1111,1109,1109
SPXUSD,20040714,022200,1110,1110,1110,1110
SPXUSD,20040714,022300,1109,1110,1109,1110
SPXUSD,20040714,022400,1111,1111,1110,1110
SPXUSD,20040714,022500,1110,1111,1110,1111
SPXUSD,20040714,022600,1110,1110,1109,1109
SPXUSD,20040714,022800,1111,1111,1109,1109
SPXUSD,20040714,022900,1111,1111,1110,1110
SPXUSD,20040714,023000,1111,1111,1110,1110
SPXUSD,20040714,023100,1110,1111,1110,1111
SPXUSD,20040714,023400,1109,1111,1109,1111
SPXUSD,20040714,023600,1110,1111,1110,1111
SPXUSD,20040714,023700,1111,1111,1110,1110
SPXUSD,20040714,023800,1110,1110,1110,1110
SPXUSD,20040714,023900,1111,1111,1110,1110
SPXUSD,20040714,024000,1110,1111,1110,1111
SPXUSD,20040714,024100,1109,1110,1109,1110
SPXUSD,20040714,024200,1111,1111,1110,1110
SPXUSD,20040714,024300,1111,1111,1109,1109
SPXUSD,20040714,024400,1109,1109,1109,1109
SPXUSD,20040714,024600,1111,1111,1110,1111
SPXUSD,20040714,025300,1110,1110,1109,1109
SPXUSD,20040714,025400,1109,1110,1109,1110
SPXUSD,20040714,025800,1110,1110,1109,1109
SPXUSD,20040714,030100,1109,1110,1109,1110
SPXUSD,20040714,030300,1109,1109,1109,1109
SPXUSD,20040714,030400,1111,1111,1111,1111
SPXUSD,20040714,030600,1110,1111,1110,1111
SPXUSD,20040714,030900,1109,1110,1109,1109
SPXUSD,20040714,031000,1111,1111,1109,1109
SPXUSD,20040714,031100,1111,1111,1110,1110
SPXUSD,20040714,031400,1111,1111,1109,1111
SPXUSD,20040714,031500,1110,1110,1110,1110
SPXUSD,20040714,031600,1110,1110,1110,1110
SPXUSD,20040714,031800,1109,1111,1109,1111
SPXUSD,20040714,031900,1110,1111,1110,1111
SPXUSD,20040714,032000,1110,1111,1109,1109
SPXUSD,20040714,032100,1111,1111,1110,1110
SPXUSD,20040714,032300,1110,1111,1109,1111
SPXUSD,20040714,032400,1110,1111,1109,1111
SPXUSD,20040714,032500,1110,1111,1110,1111
SPXUSD,20040714,032600,1111,1111,1110,1110
SPXUSD,20040714,032700,1111,1111,1111,1111
SPXUSD,20040714,032800,1110,1111,1110,1111
SPXUSD,20040714,032900,1110,1110,1110,1110
SPXUSD,20040714,033000,1111,1111,1110,1110
SPXUSD,20040714,033100,1110,1110,1110,1110
SPXUSD,20040714,033200,1111,1111,1111,1111
SPXUSD,20040714,033300,1111,1111,1110,1111
SPXUSD,20040714,033400,1111,1112,1110,1112
SPXUSD,20040714,033500,1110,1111,1110,1111
SPXUSD,20040714,033600,1111,1111,1111,1111
SPXUSD,20040714,033700,1111,1112,1111,1112
SPXUSD,20040714,033800,1110,1111,1110,1110
SPXUSD,20040714,033900,1110,1112,1110,1112
SPXUSD,20040714,034200,1110,1112,1110,1111
SPXUSD,20040714,034300,1110,1110,1110,1110
SPXUSD,20040714,034400,1112,1112,1110,1110
SPXUSD,20040714,034500,1110,1112,1110,1110
SPXUSD,20040714,034600,1111,1111,1111,1111
SPXUSD,20040714,034800,1111,1111,1111,1111
SPXUSD,20040714,034900,1110,1111,1110,1111
SPXUSD,20040714,035000,1111,1111,1111,1111
SPXUSD,20040714,035500,1111,1111,1110,1110
SPXUSD,20040714,035600,1111,1111,1110,1110
SPXUSD,20040714,035800,1110,1112,1110,1110
SPXUSD,20040714,040300,1111,1111,1110,1110
SPXUSD,20040714,040400,1110,1111,1110,1111
SPXUSD,20040714,040600,1110,1111,1110,1110
SPXUSD,20040714,040800,1110,1112,1110,1110
SPXUSD,20040714,041000,1110,1111,1110,1111
SPXUSD,20040714,041300,1111,1112,1111,1112
SPXUSD,20040714,041400,1111,1111,1110,1110
SPXUSD,20040714,041600,1111,1112,1111,1111
SPXUSD,20040714,041700,1111,1112,1111,1112
SPXUSD,20040714,041800,1110,1110,1110,1110
SPXUSD,20040714,041900,1112,1112,1112,1112
SPXUSD,20040714,042000,1111,1111,1110,1110
SPXUSD,20040714,042300,1110,1111,1110,1111
SPXUSD,20040714,042400,1111,1111,1111,1111
SPXUSD,20040714,042600,1111,1112,1111,1112
SPXUSD,20040714,042700,1111,1111,1111,1111
SPXUSD,20040714,042800,1110,1111,1110,1111
SPXUSD,20040714,043000,1111,1112,1110,1112
SPXUSD,20040714,043100,1110,1111,1110,1111
SPXUSD,20040714,043300,1111,1111,1110,1110
SPXUSD,20040714,043400,1110,1111,1110,1111
SPXUSD,20040714,043500,1111,1111,1111,1111
SPXUSD,20040714,043800,1111,1112,1110,1111
SPXUSD,20040714,044100,1110,1111,1110,1110
SPXUSD,20040714,044200,1109,1111,1109,1110
SPXUSD,20040714,044300,1111,1111,1110,1110
SPXUSD,20040714,044400,1111,1111,1110,1110
SPXUSD,20040714,044500,1111,1111,1111,1111
SPXUSD,20040714,044600,1110,1111,1110,1110
SPXUSD,20040714,044900,1110,1111,1110,1111
SPXUSD,20040714,045000,1110,1111,1110,1111
SPXUSD,20040714,045100,1110,1110,1109,1110
SPXUSD,20040714,045700,1111,1111,1110,1111
SPXUSD,20040714,050000,1110,1111,1110,1111
SPXUSD,20040714,050300,1109,1111,1109,1110
SPXUSD,20040714,050500,1111,1111,1110,1110
SPXUSD,20040714,051100,1110,1111,1110,1111
SPXUSD,20040714,051200,1109,1111,1109,1111
SPXUSD,20040714,051700,1111,1111,1110,1110
SPXUSD,20040714,051900,1111,1111,1110,1111
SPXUSD,20040714,052000,1111,1111,1110,1111
SPXUSD,20040714,052100,1111,1111,1110,1111
SPXUSD,20040714,052200,1110,1110,1110,1110
SPXUSD,20040714,052300,1110,1110,1110,1110
SPXUSD,20040714,052600,1110,1111,1110,1111
SPXUSD,20040714,053100,1111,1111,1109,1109
SPXUSD,20040714,053200,1109,1110,1109,1110
SPXUSD,20040714,053400,1109,1110,1109,1110
SPXUSD,20040714,053500,1109,1110,1109,1110
SPXUSD,20040714,053600,1109,1110,1109,1110
SPXUSD,20040714,053700,1110,1110,1110,1110
SPXUSD,20040714,053900,1110,1111,1110,1111
SPXUSD,20040714,054000,1110,1110,1109,1109
SPXUSD,20040714,054100,1110,1110,1110,1110
SPXUSD,20040714,054200,1109,1110,1109,1110
SPXUSD,20040714,054300,1109,1110,1109,1110
SPXUSD,20040714,054400,1110,1110,1109,1109
SPXUSD,20040714,054600,1110,1110,1109,1109
SPXUSD,20040714,055100,1109,1111,1109,1109
SPXUSD,20040714,055200,1109,1109,1109,1109
SPXUSD,20040714,055300,1109,1109,1109,1109
SPXUSD,20040714,055400,1110,1111,1110,1111
SPXUSD,20040714,055500,1110,1110,1110,1110
SPXUSD,20040714,055600,1109,1110,1109,1110
SPXUSD,20040714,055700,1109,1109,1109,1109
SPXUSD,20040714,055900,1109,1111,1109,1110
SPXUSD,20040714,060100,1110,1110,1109,1109
SPXUSD,20040714,060200,1110,1111,1109,1111
SPXUSD,20040714,060300,1110,1110,1110,1110
SPXUSD,20040714,060400,1111,1111,1110,1110
SPXUSD,20040714,060500,1110,1111,1110,1110
SPXUSD,20040714,060800,1109,1109,1109,1109
SPXUSD,20040714,061200,1110,1110,1109,1110
SPXUSD,20040714,061600,1109,1110,1108,1108
SPXUSD,20040714,061700,1110,1110,1109,1109
SPXUSD,20040714,061800,1108,1110,1108,1110
SPXUSD,20040714,061900,1109,1110,1109,1110
SPXUSD,20040714,062000,1109,1109,1109,1109
SPXUSD,20040714,062100,1110,1110,1110,1110
SPXUSD,20040714,062200,1109,1110,1109,1110
SPXUSD,20040714,062300,1110,1110,1110,1110
SPXUSD,20040714,062400,1109,1110,1109,1110
SPXUSD,20040714,062500,1110,1110,1109,1109
SPXUSD,20040714,062900,1110,1110,1109,1109
SPXUSD,20040714,063100,1109,1109,1109,1109
SPXUSD,20040714,063300,1110,1110,1109,1110
SPXUSD,20040714,063400,1111,1111,1110,1110
SPXUSD,20040714,063600,1110,1110,1110,1110
SPXUSD,20040714,063700,1110,1110,1109,1110
SPXUSD,20040714,063800,1109,1111,1109,1110
SPXUSD,20040714,064000,1110,1111,1110,1110
SPXUSD,20040714,064100,1110,1110,1110,1110
SPXUSD,20040714,064400,1110,1110,1109,1109
SPXUSD,20040714,064500,1109,1110,1109,1110
SPXUSD,20040714,064800,1110,1110,1110,1110
SPXUSD,20040714,064900,1109,1110,1109,1110
SPXUSD,20040714,065000,1109,1110,1109,1109
SPXUSD,20040714,065100,1109,1110,1109,1109
SPXUSD,20040714,065400,1110,1110,1108,1110
SPXUSD,20040714,065500,1109,1110,1109,1109
SPXUSD,20040714,065600,1109,1109,1108,1108
SPXUSD,20040714,065700,1109,1110,1109,1110
SPXUSD,20040714,065900,1110,1110,1110,1110
SPXUSD,20040714,070000,1110,1110,1110,1110
SPXUSD,20040714,070100,1110,1110,1108,1109
SPXUSD,20040714,070200,1109,1111,1109,1111
SPXUSD,20040714,070600,1110,1110,1110,1110
SPXUSD,20040714,070700,1110,1110,1109,1109
SPXUSD,20040714,070900,1109,1110,1109,1110
SPXUSD,20040714,071000,1110,1110,1108,1110
SPXUSD,20040714,071100,1108,1110,1108,1108
SPXUSD,20040714,071500,1108,1110,1108,1109
SPXUSD,20040714,071700,1108,1110,1108,1110
SPXUSD,20040714,071800,1109,1110,1109,1109
SPXUSD,20040714,071900,1108,1110,1108,1110
SPXUSD,20040714,072200,1110,1110,1109,1109
SPXUSD,20040714,072300,1110,1110,1110,1110
SPXUSD,20040714,072700,1110,1110,1109,1110
SPXUSD,20040714,072800,1109,1110,1109,1110
SPXUSD,20040714,072900,1110,1110,1109,1109
SPXUSD,20040714,073000,1110,1110,1108,1109
SPXUSD,20040714,073100,1109,1109,1109,1109
SPXUSD,20040714,073200,1109,1110,1109,1109
SPXUSD,20040714,073300,1109,1110,1109,1110
SPXUSD,20040714,073500,1110,1110,1108,1110
SPXUSD,20040714,073600,1109,1109,1109,1109
SPXUSD,20040714,073800,1109,1109,1109,1109
SPXUSD,20040714,074400,1109,1110,1109,1110
SPXUSD,20040714,074500,1110,1110,1109,1109
SPXUSD,20040714,074600,1108,1110,1108,1110
SPXUSD,20040714,074700,1109,1110,1109,1110
SPXUSD,20040714,075100,1109,1110,1109,1110
SPXUSD,20040714,075200,1110,1110,1110,1110
SPXUSD,20040714,075400,1109,1110,1109,1109
SPXUSD,20040714,075500,1109,1109,1108,1108
SPXUSD,20040714,075700,1109,1110,1109,1110
SPXUSD,20040714,075800,1109,1110,1109,1110
SPXUSD,20040714,075900,1110,1110,1109,1109
SPXUSD,20040714,080000,1109,1109,1108,1108
SPXUSD,20040714,080100,1108,1109,1108,1109
SPXUSD,20040714,080200,1110,1110,1109,1109
SPXUSD,20040714,080300,1109,1109,1109,1109
SPXUSD,20040714,080400,1110,1110,1109,1109
SPXUSD,20040714,080500,1108,1110,1108,1109
SPXUSD,20040714,080600,1109,1109,1108,1109
SPXUSD,20040714,080700,1107,1109,1107,1109
SPXUSD,20040714,080800,1109,1109,1108,1109
SPXUSD,20040714,080900,1109,1109,1109,1109
SPXUSD,20040714,081000,1108,1109,1108,1108
SPXUSD,20040714,081100,1110,1110,1108,1109
SPXUSD,20040714,081200,1110,1110,1108,1109
SPXUSD,20040714,081300,1110,1110,1109,1109
SPXUSD,20040714,081400,1108,1110,1108,1109
SPXUSD,20040714,081500,1108,1110,1108,1110
SPXUSD,20040714,081600,1109,1109,1109,1109
SPXUSD,20040714,081700,1109,1110,1109,1109
SPXUSD,20040714,081800,1109,1109,1108,1108
SPXUSD,20040714,082000,1110,1110,1108,1108
SPXUSD,20040714,082100,1109,1110,1109,1109
SPXUSD,20040714,082200,1109,1110,1108,1109
SPXUSD,20040714,082300,1109,1109,1108,1108
SPXUSD,20040714,082400,1110,1110,1109,1109
SPXUSD,20040714,082500,1110,1110,1109,1109
SPXUSD,20040714,082600,1109,1109,1109,1109
SPXUSD,20040714,082700,1110,1111,1109,1110
SPXUSD,20040714,082800,1110,1110,1109,1109
SPXUSD,20040714,082900,1110,1110,1109,1109
SPXUSD,20040714,083000,1109,1110,1109,1110
SPXUSD,20040714,083100,1110,1110,1109,1109
SPXUSD,20040714,083200,1110,1110,1109,1109
SPXUSD,20040714,083300,1109,1110,1108,1109
SPXUSD,20040714,083400,1110,1110,1108,1108
SPXUSD,20040714,083500,1110,1110,1109,1110
SPXUSD,20040714,083600,1110,1110,1109,1109
SPXUSD,20040714,083700,1108,1109,1108,1108
SPXUSD,20040714,083800,1110,1110,1110,1110
SPXUSD,20040714,083900,1109,1109,1108,1108
SPXUSD,20040714,084000,1108,1109,1108,1108
SPXUSD,20040714,084200,1109,1110,1109,1110
SPXUSD,20040714,084300,1110,1110,1108,1108
SPXUSD,20040714,084400,1109,1110,1108,1108
SPXUSD,20040714,084600,1110,1110,1109,1110
SPXUSD,20040714,084700,1109,1110,1109,1109
SPXUSD,20040714,084800,1110,1110,1110,1110
SPXUSD,20040714,085000,1109,1109,1108,1108
SPXUSD,20040714,085100,1108,1108,1108,1108
SPXUSD,20040714,085200,1109,1110,1108,1108
SPXUSD,20040714,085300,1108,1108,1108,1108
SPXUSD,20040714,085400,1109,1110,1108,1110
SPXUSD,20040714,085500,1110,1110,1109,1109
SPXUSD,20040714,085600,1109,1109,1108,1109
SPXUSD,20040714,085700,1108,1109,1108,1108
SPXUSD,20040714,085800,1108,1109,1108,1109
SPXUSD,20040714,085900,1107,1109,1107,1108
SPXUSD,20040714,090000,1107,1108,1107,1107
SPXUSD,20040714,090100,1108,1109,1108,1109
SPXUSD,20040714,090200,1108,1109,1107,1108
SPXUSD,20040714,090300,1108,1109,1108,1109
SPXUSD,20040714,090400,1109,1109,1107,1107
SPXUSD,20040714,090500,1108,1109,1108,1109
SPXUSD,20040714,090600,1108,1108,1107,1108
SPXUSD,20040714,090700,1109,1109,1107,1107
SPXUSD,20040714,090800,1109,1109,1108,1108
SPXUSD,20040714,090900,1108,1109,1108,1109
SPXUSD,20040714,091000,1109,1109,1108,1108
SPXUSD,20040714,091100,1107,1108,1107,1108
SPXUSD,20040714,091200,1108,1108,1107,1108
SPXUSD,20040714,091300,1107,1107,1106,1107
SPXUSD,20040714,091400,1108,1108,1108,1108
SPXUSD,20040714,091500,1108,1108,1107,1108
SPXUSD,20040714,091700,1108,1109,1107,1109
SPXUSD,20040714,091900,1107,1108,1107,1107
SPXUSD,20040714,092000,1107,1107,1107,1107
SPXUSD,20040714,092100,1107,1108,1107,1108
SPXUSD,20040714,092200,1108,1108,1108,1108
SPXUSD,20040714,092300,1108,1108,1107,1108
SPXUSD,20040714,092400,1107,1108,1107,1108
SPXUSD,20040714,092500,1108,1108,1108,1108
SPXUSD,20040714,092600,1107,1109,1107,1109
SPXUSD,20040714,092700,1108,1108,1107,1107
SPXUSD,20040714,092800,1109,1109,1108,1108
SPXUSD,20040714,092900,1109,1109,1108,1109
SPXUSD,20040714,093000,1109,1110,1108,1109
SPXUSD,20040714,093100,1109,1109,1108,1108
SPXUSD,20040714,093200,1109,1109,1108,1109
SPXUSD,20040714,093300,1109,1109,1108,1109
SPXUSD,20040714,093400,1110,1110,1108,1109
SPXUSD,20040714,093500,1109,1109,1108,1108
SPXUSD,20040714,093600,1108,1109,1108,1109
SPXUSD,20040714,093700,1108,1109,1108,1109
SPXUSD,20040714,093800,1109,1109,1108,1109
SPXUSD,20040714,093900,1109,1109,1108,1108
SPXUSD,20040714,094000,1108,1108,1108,1108
SPXUSD,20040714,094200,1108,1108,1108,1108
SPXUSD,20040714,094300,1109,1109,1108,1109
SPXUSD,20040714,094400,1109,1109,1108,1108
SPXUSD,20040714,094500,1108,1108,1107,1108
SPXUSD,20040714,094600,1108,1109,1108,1109
SPXUSD,20040714,094800,1108,1108,1108,1108
SPXUSD,20040714,094900,1107,1108,1107,1107
SPXUSD,20040714,095000,1108,1108,1107,1107
SPXUSD,20040714,095100,1108,1108,1108,1108
SPXUSD,20040714,095200,1107,1108,1107,1108
SPXUSD,20040714,095300,1107,1108,1107,1108
SPXUSD,20040714,095400,1108,1109,1107,1107
SPXUSD,20040714,095500,1108,1108,1108,1108
SPXUSD,20040714,095600,1108,1108,1108,1108
SPXUSD,20040714,095700,1107,1108,1107,1107
SPXUSD,20040714,095800,1108,1108,1108,1108
SPXUSD,20040714,095900,1108,1108,1107,1107
SPXUSD,20040714,100000,1108,1108,1107,1107
SPXUSD,20040714,100100,1108,1108,1107,1108
SPXUSD,20040714,100200,1107,1108,1107,1108
SPXUSD,20040714,100300,1108,1108,1107,1108
SPXUSD,20040714,100400,1108,1108,1107,1108
SPXUSD,20040714,100500,1108,1108,1107,1108
SPXUSD,20040714,100700,1108,1108,1107,1107
SPXUSD,20040714,100800,1107,1108,1107,1108
SPXUSD,20040714,100900,1107,1108,1106,1108
SPXUSD,20040714,101000,1107,1107,1106,1107
SPXUSD,20040714,101100,1107,1108,1107,1108
SPXUSD,20040714,101200,1107,1108,1107,1108
SPXUSD,20040714,101300,1107,1107,1106,1107
SPXUSD,20040714,101400,1107,1107,1106,1107
SPXUSD,20040714,101500,1106,1107,1106,1107
SPXUSD,20040714,101600,1106,1107,1106,1107
SPXUSD,20040714,101700,1107,1107,1106,1106
SPXUSD,20040714,101800,1108,1108,1106,1107
SPXUSD,20040714,101900,1108,1108,1107,1107
SPXUSD,20040714,102000,1107,1108,1106,1108
SPXUSD,20040714,102100,1107,1107,1107,1107
SPXUSD,20040714,102200,1106,1107,1106,1106
SPXUSD,20040714,102300,1106,1107,1106,1107
SPXUSD,20040714,102400,1106,1107,1106,1107
SPXUSD,20040714,102500,1107,1107,1106,1106
SPXUSD,20040714,102600,1108,1108,1107,1108
SPXUSD,20040714,102700,1107,1107,1107,1107
SPXUSD,20040714,102800,1107,1108,1107,1107
SPXUSD,20040714,102900,1108,1108,1107,1108
SPXUSD,20040714,103000,1108,1108,1108,1108
SPXUSD,20040714,103200,1108,1108,1107,1107
SPXUSD,20040714,103300,1107,1107,1106,1107
SPXUSD,20040714,103400,1107,1107,1107,1107
SPXUSD,20040714,103500,1107,1108,1107,1108
SPXUSD,20040714,103600,1107,1107,1107,1107
SPXUSD,20040714,103700,1107,1108,1106,1107
SPXUSD,20040714,103900,1108,1108,1106,1107
SPXUSD,20040714,104000,1107,1108,1107,1108
SPXUSD,20040714,104100,1107,1107,1107,1107
SPXUSD,20040714,104200,1107,1107,1106,1106
SPXUSD,20040714,104400,1107,1108,1106,1107
SPXUSD,20040714,104500,1107,1108,1107,1108
SPXUSD,20040714,104600,1107,1108,1107,1107
SPXUSD,20040714,104700,1107,1108,1107,1108
SPXUSD,20040714,104800,1107,1108,1107,1108
SPXUSD,20040714,104900,1107,1108,1107,1107
SPXUSD,20040714,105000,1106,1107,1106,1107
SPXUSD,20040714,105200,1106,1107,1106,1106
SPXUSD,20040714,105300,1107,1107,1106,1106
SPXUSD,20040714,105400,1106,1107,1106,1107
SPXUSD,20040714,105500,1107,1108,1106,1108
SPXUSD,20040714,105700,1107,1108,1106,1107
SPXUSD,20040714,105800,1107,1107,1107,1107
SPXUSD,20040714,105900,1108,1108,1107,1107
SPXUSD,20040714,110000,1106,1107,1106,1106
SPXUSD,20040714,110100,1108,1108,1106,1106
SPXUSD,20040714,110200,1107,1107,1106,1106
SPXUSD,20040714,110300,1107,1107,1107,1107
SPXUSD,20040714,110400,1108,1108,1107,1107
SPXUSD,20040714,110500,1108,1108,1107,1108
SPXUSD,20040714,110600,1107,1108,1107,1107
SPXUSD,20040714,110700,1109,1109,1107,1107
SPXUSD,20040714,110900,1108,1108,1108,1108
SPXUSD,20040714,111000,1108,1108,1107,1107
SPXUSD,20040714,111100,1108,1109,1108,1109
SPXUSD,20040714,111200,1107,1107,1107,1107
SPXUSD,20040714,111300,1107,1108,1107,1108
SPXUSD,20040714,111400,1108,1108,1107,1107
SPXUSD,20040714,111500,1108,1108,1108,1108
SPXUSD,20040714,111600,1107,1108,1107,1108
SPXUSD,20040714,111700,1108,1108,1107,1107
SPXUSD,20040714,111800,1108,1108,1107,1108
SPXUSD,20040714,111900,1107,1108,1106,1106
SPXUSD,20040714,112000,1108,1108,1107,1107
SPXUSD,20040714,112100,1108,1108,1107,1108
SPXUSD,20040714,112200,1107,1107,1107,1107
SPXUSD,20040714,112300,1107,1108,1107,1108
SPXUSD,20040714,112400,1107,1107,1106,1106
SPXUSD,20040714,112500,1107,1108,1107,1108
SPXUSD,20040714,112600,1108,1108,1107,1107
SPXUSD,20040714,112700,1108,1108,1107,1107
SPXUSD,20040714,112900,1107,1108,1106,1107
SPXUSD,20040714,113000,1106,1108,1106,1108
SPXUSD,20040714,113100,1107,1107,1107,1107
SPXUSD,20040714,113200,1107,1107,1107,1107
SPXUSD,20040714,113300,1108,1108,1106,1106
SPXUSD,20040714,113400,1107,1108,1106,1108
SPXUSD,20040714,113500,1106,1107,1106,1107
SPXUSD,20040714,113600,1108,1108,1106,1108
SPXUSD,20040714,113700,1107,1107,1106,1106
SPXUSD,20040714,113800,1108,1108,1107,1107
SPXUSD,20040714,114000,1107,1108,1107,1108
SPXUSD,20040714,114100,1107,1107,1106,1106
SPXUSD,20040714,114200,1107,1107,1107,1107
SPXUSD,20040714,114300,1106,1108,1106,1108
SPXUSD,20040714,114400,1108,1108,1106,1107
SPXUSD,20040714,114500,1107,1108,1106,1106
SPXUSD,20040714,114600,1107,1107,1106,1106
SPXUSD,20040714,114700,1107,1107,1106,1107
SPXUSD,20040714,114800,1107,1108,1106,1108
SPXUSD,20040714,115000,1107,1107,1106,1106
SPXUSD,20040714,115300,1106,1106,1106,1106
SPXUSD,20040714,115400,1107,1107,1106,1106
SPXUSD,20040714,115600,1107,1108,1107,1108
SPXUSD,20040714,115700,1106,1107,1106,1107
SPXUSD,20040714,115800,1108,1108,1107,1107
SPXUSD,20040714,120000,1108,1108,1107,1108
SPXUSD,20040714,120100,1107,1108,1107,1107
SPXUSD,20040714,120200,1107,1108,1107,1108
SPXUSD,20040714,120300,1107,1108,1107,1108
SPXUSD,20040714,120400,1107,1108,1107,1108
SPXUSD,20040714,120500,1108,1108,1107,1107
SPXUSD,20040714,120600,1109,1109,1107,1107
SPXUSD,20040714,120700,1107,1108,1107,1108
SPXUSD,20040714,120800,1107,1108,1107,1108
SPXUSD,20040714,120900,1107,1108,1107,1108
SPXUSD,20040714,121000,1108,1108,1107,1107
SPXUSD,20040714,121100,1109,1109,1107,1109
SPXUSD,20040714,121200,1109,1109,1108,1108
SPXUSD,20040714,121300,1107,1109,1107,1109
SPXUSD,20040714,121400,1109,1109,1108,1108
SPXUSD,20040714,121600,1109,1109,1108,1108
SPXUSD,20040714,121700,1108,1108,1108,1108
SPXUSD,20040714,121800,1107,1109,1107,1108
SPXUSD,20040714,121900,1108,1109,1108,1109
SPXUSD,20040714,122000,1108,1108,1108,1108
SPXUSD,20040714,122200,1108,1109,1108,1108
SPXUSD,20040714,122300,1110,1110,1108,1108
SPXUSD,20040714,122400,1108,1109,1108,1109
SPXUSD,20040714,122500,1108,1108,1108,1108
SPXUSD,20040714,122600,1109,1109,1107,1108
SPXUSD,20040714,122700,1109,1109,1108,1108
SPXUSD,20040714,122800,1109,1109,1108,1108
SPXUSD,20040714,122900,1108,1109,1108,1108
SPXUSD,20040714,123000,1108,1110,1108,1109
SPXUSD,20040714,123100,1108,1109,1108,1109
SPXUSD,20040714,123200,1109,1109,1108,1109
SPXUSD,20040714,123300,1108,1109,1108,1108
SPXUSD,20040714,123400,1109,1109,1109,1109
SPXUSD,20040714,123500,1109,1109,1109,1109
SPXUSD,20040714,123600,1109,1109,1108,1108
SPXUSD,20040714,123700,1109,1110,1108,1108
SPXUSD,20040714,123800,1108,1109,1108,1109
SPXUSD,20040714,123900,1109,1109,1108,1108
SPXUSD,20040714,124000,1109,1110,1109,1110
SPXUSD,20040714,124100,1109,1109,1108,1109
SPXUSD,20040714,124200,1108,1110,1108,1108
SPXUSD,20040714,124300,1109,1109,1108,1109
SPXUSD,20040714,124400,1108,1108,1108,1108
SPXUSD,20040714,124500,1109,1109,1108,1109
SPXUSD,20040714,124600,1109,1109,1108,1108
SPXUSD,20040714,124700,1109,1109,1107,1107
SPXUSD,20040714,124800,1107,1109,1107,1108
SPXUSD,20040714,124900,1109,1109,1107,1107
SPXUSD,20040714,125000,1108,1108,1108,1108
SPXUSD,20040714,125100,1107,1109,1107,1107
SPXUSD,20040714,125200,1107,1109,1107,1109
SPXUSD,20040714,125300,1108,1109,1107,1107
SPXUSD,20040714,125400,1107,1108,1107,1108
SPXUSD,20040714,125500,1108,1109,1108,1109
SPXUSD,20040714,125600,1108,1109,1108,1109
SPXUSD,20040714,125700,1108,1108,1108,1108
SPXUSD,20040714,125800,1109,1109,1107,1107
SPXUSD,20040714,125900,1108,1109,1108,1109
SPXUSD,20040714,130000,1109,1109,1108,1108
SPXUSD,20040714,130100,1108,1109,1108,1108
SPXUSD,20040714,130200,1109,1109,1108,1109
SPXUSD,20040714,130300,1109,1109,1109,1109
SPXUSD,20040714,130400,1107,1108,1107,1108
SPXUSD,20040714,130500,1108,1109,1107,1108
SPXUSD,20040714,130600,1108,1108,1107,1107
SPXUSD,20040714,130700,1109,1109,1108,1108
SPXUSD,20040714,130800,1108,1109,1108,1108
SPXUSD,20040714,130900,1109,1109,1107,1109
SPXUSD,20040714,131000,1109,1109,1109,1109
SPXUSD,20040714,131100,1108,1109,1107,1108
SPXUSD,20040714,131200,1108,1108,1107,1107
SPXUSD,20040714,131300,1107,1109,1107,1109
SPXUSD,20040714,131400,1107,1108,1107,1108
SPXUSD,20040714,131500,1106,1108,1106,1106
SPXUSD,20040714,131600,1107,1108,1107,1108
SPXUSD,20040714,131700,1107,1108,1107,1107
SPXUSD,20040714,131800,1108,1108,1106,1106
SPXUSD,20040714,131900,1106,1108,1106,1108
SPXUSD,20040714,132000,1108,1108,1106,1106
SPXUSD,20040714,132100,1107,1108,1107,1108
SPXUSD,20040714,132200,1108,1108,1107,1108
SPXUSD,20040714,132300,1106,1108,1106,1107
SPXUSD,20040714,132400,1108,1108,1106,1106
SPXUSD,20040714,132500,1107,1108,1106,1108
SPXUSD,20040714,132600,1107,1107,1106,1107
SPXUSD,20040714,132700,1107,1108,1106,1108
SPXUSD,20040714,132800,1107,1108,1107,1108
SPXUSD,20040714,132900,1107,1108,1107,1108
SPXUSD,20040714,133000,1107,1107,1106,1107
SPXUSD,20040714,133100,1108,1108,1107,1108
SPXUSD,20040714,133200,1108,1109,1107,1107
SPXUSD,20040714,133300,1107,1108,1107,1107
SPXUSD,20040714,133400,1107,1108,1107,1108
SPXUSD,20040714,133500,1109,1109,1106,1106
SPXUSD,20040714,133600,1107,1108,1107,1108
SPXUSD,20040714,133700,1108,1109,1108,1109
SPXUSD,20040714,133800,1108,1109,1108,1109
SPXUSD,20040714,133900,1109,1109,1108,1108
SPXUSD,20040714,134000,1107,1109,1107,1109
SPXUSD,20040714,134100,1108,1109,1108,1109
SPXUSD,20040714,134200,1108,1109,1108,1108
SPXUSD,20040714,134300,1109,1110,1108,1109
SPXUSD,20040714,134400,1110,1110,1109,1110
SPXUSD,20040714,134500,1109,1110,1109,1110
SPXUSD,20040714,134600,1108,1109,1108,1109
SPXUSD,20040714,134700,1109,1110,1109,1110
SPXUSD,20040714,134800,1109,1109,1108,1109
SPXUSD,20040714,134900,1109,1110,1108,1110
SPXUSD,20040714,135000,1109,1109,1108,1109
SPXUSD,20040714,135100,1108,1109,1108,1109
SPXUSD,20040714,135200,1109,1110,1109,1110
SPXUSD,20040714,135300,1110,1110,1109,1109
SPXUSD,20040714,135400,1108,1111,1108,1111
SPXUSD,20040714,135500,1111,1111,1109,1110
SPXUSD,20040714,135600,1110,1110,1109,1109
SPXUSD,20040714,135700,1111,1111,1111,1111
SPXUSD,20040714,135800,1111,1112,1109,1111
SPXUSD,20040714,135900,1110,1111,1109,1109
SPXUSD,20040714,140000,1111,1111,1110,1110
SPXUSD,20040714,140100,1110,1110,1109,1109
SPXUSD,20040714,140200,1109,1111,1109,1110
SPXUSD,20040714,140300,1109,1111,1109,1111
SPXUSD,20040714,140400,1111,1111,1110,1111
SPXUSD,20040714,140500,1110,1110,1109,1110
SPXUSD,20040714,140600,1110,1111,1110,1110
SPXUSD,20040714,140700,1110,1111,1110,1110
SPXUSD,20040714,140800,1111,1111,1109,1110
SPXUSD,20040714,140900,1111,1112,1111,1111
SPXUSD,20040714,141000,1110,1111,1110,1110
SPXUSD,20040714,141100,1110,1112,1110,1111
SPXUSD,20040714,141200,1110,1111,1110,1110
SPXUSD,20040714,141300,1110,1110,1110,1110
SPXUSD,20040714,141400,1110,1111,1110,1110
SPXUSD,20040714,141500,1111,1111,1110,1110
SPXUSD,20040714,141600,1110,1111,1110,1111
SPXUSD,20040714,141700,1110,1111,1109,1111
SPXUSD,20040714,141800,1110,1110,1109,1109
SPXUSD,20040714,141900,1110,1110,1109,1109
SPXUSD,20040714,142000,1109,1110,1109,1109
SPXUSD,20040714,142100,1111,1113,1109,1113
SPXUSD,20040714,142200,1113,1113,1111,1111
SPXUSD,20040714,142300,1111,1113,1111,1113
SPXUSD,20040714,142400,1113,1114,1112,1112
SPXUSD,20040714,142500,1113,1114,1112,1114
SPXUSD,20040714,142600,1113,1114,1113,1113
SPXUSD,20040714,142700,1114,1115,1112,1113
SPXUSD,20040714,142800,1113,1114,1112,1114
SPXUSD,20040714,142900,1113,1113,1113,1113
SPXUSD,20040714,143000,1113,1113,1113,1113
SPXUSD,20040714,143100,1112,1113,1112,1113
SPXUSD,20040714,143200,1114,1114,1112,1113
SPXUSD,20040714,143300,1113,1114,1113,1114
SPXUSD,20040714,143400,1113,1115,1113,1113
SPXUSD,20040714,143500,1114,1114,1113,1114
SPXUSD,20040714,143600,1114,1115,1113,1113
SPXUSD,20040714,143700,1114,1115,1113,1113
SPXUSD,20040714,143800,1112,1114,1112,1114
SPXUSD,20040714,143900,1113,1114,1113,1113
SPXUSD,20040714,144000,1113,1115,1113,1115
SPXUSD,20040714,144100,1114,1116,1113,1116
SPXUSD,20040714,144200,1114,1114,1114,1114
SPXUSD,20040714,144300,1115,1115,1114,1115
SPXUSD,20040714,144400,1114,1116,1114,1115
SPXUSD,20040714,144500,1115,1116,1115,1116
SPXUSD,20040714,144600,1114,1117,1114,1117
SPXUSD,20040714,144700,1117,1117,1115,1117
SPXUSD,20040714,144800,1116,1117,1116,1116
SPXUSD,20040714,144900,1116,1117,1116,1116
SPXUSD,20040714,145000,1116,1116,1116,1116
SPXUSD,20040714,145100,1117,1117,1115,1115
SPXUSD,20040714,145200,1117,1117,1116,1117
SPXUSD,20040714,145300,1117,1117,1116,1116
SPXUSD,20040714,145400,1116,1117,1115,1117
SPXUSD,20040714,145500,1117,1117,1116,1117
SPXUSD,20040714,145600,1115,1117,1115,1116
SPXUSD,20040714,145700,1116,1116,1115,1115
SPXUSD,20040714,145800,1115,1117,1115,1115
SPXUSD,20040714,145900,1116,1117,1116,1117
SPXUSD,20040714,150000,1117,1117,1117,1117
SPXUSD,20040714,150100,1116,1117,1116,1117
SPXUSD,20040714,150200,1116,1116,1116,1116
SPXUSD,20040714,150300,1117,1117,1116,1116
SPXUSD,20040714,150400,1115,1116,1115,1116
SPXUSD,20040714,150500,1117,1117,1115,1116
SPXUSD,20040714,150600,1115,1115,1115,1115
SPXUSD,20040714,150700,1116,1117,1116,1117
SPXUSD,20040714,150800,1115,1116,1115,1116
SPXUSD,20040714,150900,1115,1116,1115,1115
SPXUSD,20040714,151000,1116,1116,1115,1115
SPXUSD,20040714,151100,1115,1116,1115,1116
SPXUSD,20040714,151200,1116,1117,1115,1115
SPXUSD,20040714,151300,1115,1117,1115,1116
SPXUSD,20040714,151400,1115,1117,1115,1117
SPXUSD,20040714,151500,1116,1116,1115,1116
SPXUSD,20040714,151600,1116,1117,1116,1116
SPXUSD,20040714,151700,1116,1117,1115,1115
SPXUSD,20040714,151800,1115,1117,1115,1117
SPXUSD,20040714,151900,1116,1117,1115,1116
SPXUSD,20040714,152000,1116,1117,1116,1117
SPXUSD,20040714,152100,1117,1117,1116,1116
SPXUSD,20040714,152200,1116,1116,1115,1116
SPXUSD,20040714,152300,1116,1117,1115,1115
SPXUSD,20040714,152400,1117,1117,1116,1116
SPXUSD,20040714,152500,1115,1115,1115,1115
SPXUSD,20040714,152600,1116,1117,1115,1117
SPXUSD,20040714,152700,1116,1117,1116,1117
SPXUSD,20040714,152800,1117,1117,1116,1117
SPXUSD,20040714,152900,1117,1117,1116,1117
SPXUSD,20040714,153000,1118,1118,1116,1116
SPXUSD,20040714,153100,1117,1118,1116,1116
SPXUSD,20040714,153200,1116,1118,1116,1118
SPXUSD,20040714,153300,1116,1117,1116,1117
SPXUSD,20040714,153400,1116,1119,1116,1119
SPXUSD,20040714,153500,1118,1119,1117,1118
SPXUSD,20040714,153600,1118,1118,1117,1118
SPXUSD,20040714,153700,1118,1119,1117,1118
SPXUSD,20040714,153800,1119,1119,1119,1119
SPXUSD,20040714,153900,1118,1119,1118,1118
SPXUSD,20040714,154000,1118,1119,1118,1118
SPXUSD,20040714,154100,1118,1118,1117,1117
SPXUSD,20040714,154200,1118,1119,1117,1119
SPXUSD,20040714,154300,1119,1119,1117,1117
SPXUSD,20040714,154400,1117,1118,1117,1118
SPXUSD,20040714,154500,1118,1119,1117,1117
SPXUSD,20040714,154600,1117,1118,1117,1117
SPXUSD,20040714,154700,1117,1118,1117,1117
SPXUSD,20040714,154800,1118,1118,1117,1117
SPXUSD,20040714,154900,1118,1118,1117,1118
SPXUSD,20040714,155000,1117,1118,1117,1118
SPXUSD,20040714,155100,1117,1117,1117,1117
SPXUSD,20040714,155200,1118,1118,1118,1118
SPXUSD,20040714,155300,1118,1118,1117,1117
SPXUSD,20040714,155400,1118,1118,1116,1116
SPXUSD,20040714,155500,1117,1118,1117,1118
SPXUSD,20040714,155600,1118,1118,1118,1118
SPXUSD,20040714,155700,1118,1118,1117,1118
SPXUSD,20040714,155800,1117,1117,1117,1117
SPXUSD,20040714,155900,1117,1117,1116,1117
SPXUSD,20040714,160000,1117,1117,1116,1117
SPXUSD,20040714,160100,1116,1118,1116,1117
SPXUSD,20040714,160200,1117,1117,1116,1116
SPXUSD,20040714,160300,1116,1117,1116,1116
SPXUSD,20040714,160400,1117,1117,1117,1117
SPXUSD,20040714,160500,1117,1117,1116,1116
SPXUSD,20040714,160600,1117,1118,1116,1116
SPXUSD,20040714,160700,1116,1117,1116,1117
SPXUSD,20040714,160800,1117,1117,1116,1116
SPXUSD,20040714,160900,1118,1118,1116,1117
SPXUSD,20040714,161000,1118,1118,1117,1117
SPXUSD,20040714,161100,1118,1118,1117,1117
SPXUSD,20040714,161200,1117,1118,1117,1117
SPXUSD,20040714,161300,1118,1118,1116,1118
SPXUSD,20040714,161400,1118,1118,1117,1117
SPXUSD,20040714,161500,1117,1118,1117,1118
SPXUSD,20040714,161600,1117,1118,1117,1118
SPXUSD,20040714,161700,1117,1118,1116,1118
SPXUSD,20040714,161800,1117,1118,1117,1118
SPXUSD,20040714,161900,1117,1118,1117,1118
SPXUSD,20040714,162000,1117,1118,1117,1118
SPXUSD,20040714,162100,1118,1119,1118,1118
SPXUSD,20040714,162200,1117,1119,1117,1118
SPXUSD,20040714,162300,1118,1118,1117,1118
SPXUSD,20040714,162400,1118,1118,1117,1117
SPXUSD,20040714,162500,1117,1118,1117,1118
SPXUSD,20040714,162600,1117,1118,1117,1118
SPXUSD,20040714,162700,1118,1118,1117,1118
SPXUSD,20040714,162800,1119,1119,1117,1117
SPXUSD,20040714,162900,1117,1117,1117,1117
SPXUSD,20040714,163000,1118,1118,1116,1116
SPXUSD,20040714,163100,1117,1117,1117,1117
SPXUSD,20040714,163200,1117,1118,1117,1117
SPXUSD,20040714,163300,1118,1118,1116,1117
SPXUSD,20040714,163400,1117,1118,1116,1116
SPXUSD,20040714,163500,1117,1118,1116,1118
SPXUSD,20040714,163600,1116,1118,1116,1118
SPXUSD,20040714,163700,1118,1118,1116,1116
SPXUSD,20040714,163800,1117,1117,1117,1117
SPXUSD,20040714,163900,1116,1117,1116,1117
SPXUSD,20040714,164000,1116,1118,1116,1118
SPXUSD,20040714,164100,1116,1117,1116,1117
SPXUSD,20040714,164200,1117,1117,1116,1116
SPXUSD,20040714,164300,1116,1118,1116,1118
SPXUSD,20040714,164400,1118,1118,1116,1117
SPXUSD,20040714,164500,1117,1117,1116,1116
SPXUSD,20040714,164600,1118,1118,1116,1117
SPXUSD,20040714,164700,1117,1117,1115,1115
SPXUSD,20040714,164800,1115,1117,1115,1116
SPXUSD,20040714,164900,1116,1116,1115,1115
SPXUSD,20040714,165000,1115,1115,1114,1115
SPXUSD,20040714,165100,1115,1116,1115,1116
SPXUSD,20040714,165200,1114,1115,1114,1115
SPXUSD,20040714,165300,1115,1116,1115,1116
SPXUSD,20040714,165400,1115,1117,1115,1116
SPXUSD,20040714,165500,1116,1116,1116,1116
SPXUSD,20040714,165600,1116,1116,1115,1115
SPXUSD,20040714,165700,1115,1117,1115,1115
SPXUSD,20040714,165800,1115,1116,1115,1116
SPXUSD,20040714,165900,1116,1116,1115,1115
SPXUSD,20040714,170000,1115,1115,1115,1115
SPXUSD,20040714,170100,1116,1116,1115,1115
SPXUSD,20040714,170200,1115,1116,1115,1116
SPXUSD,20040714,170300,1116,1116,1116,1116
SPXUSD,20040714,170400,1116,1116,1114,1114
SPXUSD,20040714,170500,1114,1115,1114,1115
SPXUSD,20040714,170600,1114,1115,1113,1115
SPXUSD,20040714,170700,1115,1115,1113,1114
SPXUSD,20040714,170800,1115,1115,1113,1114
SPXUSD,20040714,170900,1114,1114,1113,1113
SPXUSD,20040714,171000,1114,1114,1113,1114
SPXUSD,20040714,171100,1113,1114,1112,1112
SPXUSD,20040714,171200,1114,1114,1112,1113
SPXUSD,20040714,171300,1112,1113,1112,1113
SPXUSD,20040714,171400,1112,1113,1112,1113
SPXUSD,20040714,171500,1113,1114,1113,1114
SPXUSD,20040714,171600,1114,1114,1114,1114
SPXUSD,20040714,171700,1114,1114,1113,1114
SPXUSD,20040714,171800,1113,1114,1112,1113
SPXUSD,20040714,171900,1114,1114,1113,1114
SPXUSD,20040714,172000,1113,1114,1112,1112
SPXUSD,20040714,172100,1113,1114,1112,1112
SPXUSD,20040714,172200,1113,1113,1113,1113
SPXUSD,20040714,172300,1113,1114,1113,1114
SPXUSD,20040714,172400,1113,1114,1112,1113
SPXUSD,20040714,172500,1112,1114,1112,1112
SPXUSD,20040714,172600,1114,1114,1113,1113
SPXUSD,20040714,172700,1114,1114,1112,1113
SPXUSD,20040714,172800,1112,1113,1112,1113
SPXUSD,20040714,172900,1113,1113,1112,1113
SPXUSD,20040714,173000,1113,1113,1112,1112
SPXUSD,20040714,173100,1112,1112,1112,1112
SPXUSD,20040714,173200,1112,1113,1112,1112
SPXUSD,20040714,173300,1112,1113,1112,1113
SPXUSD,20040714,173400,1112,1113,1112,1113
SPXUSD,20040714,173500,1111,1113,1111,1113
SPXUSD,20040714,173600,1112,1113,1111,1112
SPXUSD,20040714,173700,1114,1114,1113,1113
SPXUSD,20040714,173800,1114,1114,1113,1113
SPXUSD,20040714,173900,1114,1114,1113,1113
SPXUSD,20040714,174000,1113,1114,1113,1114
SPXUSD,20040714,174100,1114,1114,1114,1114
SPXUSD,20040714,174200,1113,1114,1113,1114
SPXUSD,20040714,174300,1113,1113,1112,1112
SPXUSD,20040714,174400,1113,1114,1112,1113
SPXUSD,20040714,174500,1113,1114,1113,1114
SPXUSD,20040714,174600,1114,1114,1113,1113
SPXUSD,20040714,174700,1112,1114,1112,1113
SPXUSD,20040714,174800,1113,1113,1112,1112
SPXUSD,20040714,174900,1112,1113,1111,1113
SPXUSD,20040714,175000,1113,1113,1112,1113
SPXUSD,20040714,175100,1113,1113,1112,1113
SPXUSD,20040714,175200,1113,1113,1112,1112
SPXUSD,20040714,175300,1113,1113,1112,1113
SPXUSD,20040714,175400,1113,1114,1113,1114
SPXUSD,20040714,175500,1113,1114,1113,1114
SPXUSD,20040714,175600,1113,1115,1113,1114
SPXUSD,20040714,175700,1115,1115,1114,1114
SPXUSD,20040714,175800,1114,1114,1113,1113
SPXUSD,20040714,175900,1114,1114,1113,1113
SPXUSD,20040714,180000,1112,1114,1112,1113
SPXUSD,20040714,180100,1114,1114,1113,1113
SPXUSD,20040714,180200,1114,1114,1114,1114
SPXUSD,20040714,180300,1113,1113,1113,1113
SPXUSD,20040714,180400,1113,1114,1112,1114
SPXUSD,20040714,180500,1114,1114,1113,1113
SPXUSD,20040714,180600,1114,1114,1113,1114
SPXUSD,20040714,180700,1113,1113,1112,1112
SPXUSD,20040714,180800,1113,1113,1112,1112
SPXUSD,20040714,180900,1113,1114,1113,1114
SPXUSD,20040714,181000,1113,1113,1112,1113
SPXUSD,20040714,181100,1113,1113,1112,1112
SPXUSD,20040714,181200,1112,1113,1112,1113
SPXUSD,20040714,181300,1114,1114,1113,1113
SPXUSD,20040714,181400,1114,1114,1112,1113
SPXUSD,20040714,181500,1112,1113,1112,1113
SPXUSD,20040714,181600,1114,1114,1112,1114
SPXUSD,20040714,181700,1113,1114,1113,1114
SPXUSD,20040714,181800,1113,1113,1113,1113
SPXUSD,20040714,181900,1113,1113,1113,1113
SPXUSD,20040714,182000,1112,1114,1112,1114
SPXUSD,20040714,182100,1113,1114,1112,1112
SPXUSD,20040714,182200,1113,1114,1112,1112
SPXUSD,20040714,182300,1112,1112,1112,1112
SPXUSD,20040714,182400,1113,1113,1112,1112
SPXUSD,20040714,182500,1113,1114,1112,1113
SPXUSD,20040714,182600,1113,1114,1112,1112
SPXUSD,20040714,182700,1114,1114,1112,1114
SPXUSD,20040714,182800,1114,1114,1112,1113
SPXUSD,20040714,182900,1113,1113,1112,1113
SPXUSD,20040714,183000,1113,1114,1112,1112
SPXUSD,20040714,183100,1113,1113,1112,1112
SPXUSD,20040714,183200,1114,1114,1112,1113
SPXUSD,20040714,183300,1112,1113,1112,1113
SPXUSD,20040714,183400,1111,1113,1111,1113
SPXUSD,20040714,183500,1113,1113,1112,1112
SPXUSD,20040714,183600,1112,1112,1112,1112
SPXUSD,20040714,183700,1112,1113,1112,1112
SPXUSD,20040714,183800,1112,1112,1111,1111
SPXUSD,20040714,183900,1111,1111,1111,1111
SPXUSD,20040714,184000,1111,1112,1110,1112
SPXUSD,20040714,184100,1112,1112,1110,1111
SPXUSD,20040714,184200,1111,1112,1111,1111
SPXUSD,20040714,184300,1112,1112,1111,1111
SPXUSD,20040714,184400,1110,1112,1110,1112
SPXUSD,20040714,184500,1111,1111,1110,1110
SPXUSD,20040714,184600,1112,1112,1110,1111
SPXUSD,20040714,184700,1111,1111,1110,1111
SPXUSD,20040714,184800,1110,1111,1109,1110
SPXUSD,20040714,184900,1110,1112,1110,1111
SPXUSD,20040714,185000,1110,1111,1110,1110
SPXUSD,20040714,185100,1111,1111,1111,1111
SPXUSD,20040714,185200,1111,1111,1108,1110
SPXUSD,20040714,185300,1108,1110,1108,1108
SPXUSD,20040714,185400,1108,1110,1108,1109
SPXUSD,20040714,185500,1110,1110,1109,1110
SPXUSD,20040714,185600,1109,1110,1109,1110
SPXUSD,20040714,185700,1109,1110,1109,1110
SPXUSD,20040714,185800,1109,1109,1109,1109
SPXUSD,20040714,185900,1110,1111,1110,1111
SPXUSD,20040714,190000,1111,1111,1110,1110
SPXUSD,20040714,190100,1111,1111,1109,1110
SPXUSD,20040714,190200,1109,1111,1109,1109
SPXUSD,20040714,190300,1109,1110,1109,1110
SPXUSD,20040714,190400,1110,1110,1108,1110
SPXUSD,20040714,190500,1110,1111,1108,1109
SPXUSD,20040714,190600,1110,1110,1110,1110
SPXUSD,20040714,190700,1110,1111,1110,1111
SPXUSD,20040714,190800,1110,1110,1109,1110
SPXUSD,20040714,190900,1110,1110,1109,1109
SPXUSD,20040714,191000,1108,1110,1108,1108
SPXUSD,20040714,191100,1109,1110,1109,1110
SPXUSD,20040714,191200,1110,1110,1109,1110
SPXUSD,20040714,191300,1109,1110,1109,1110
SPXUSD,20040714,191400,1109,1111,1109,1111
SPXUSD,20040714,191500,1112,1112,1110,1110
SPXUSD,20040714,191600,1110,1111,1109,1111
SPXUSD,20040714,191700,1110,1111,1109,1110
SPXUSD,20040714,191800,1110,1111,1109,1110
SPXUSD,20040714,191900,1110,1110,1109,1109
SPXUSD,20040714,192000,1110,1110,1108,1109
SPXUSD,20040714,192100,1109,1110,1109,1110
SPXUSD,20040714,192200,1110,1110,1109,1109
SPXUSD,20040714,192300,1109,1110,1109,1110
SPXUSD,20040714,192400,1109,1110,1108,1108
SPXUSD,20040714,192500,1109,1109,1108,1108
SPXUSD,20040714,192600,1109,1109,1109,1109
SPXUSD,20040714,192700,1108,1109,1108,1108
SPXUSD,20040714,192800,1108,1109,1107,1107
SPXUSD,20040714,192900,1108,1108,1107,1107
SPXUSD,20040714,193000,1106,1107,1106,1107
SPXUSD,20040714,193100,1108,1108,1106,1106
SPXUSD,20040714,193200,1107,1107,1105,1106
SPXUSD,20040714,193300,1106,1108,1106,1106
SPXUSD,20040714,193400,1106,1107,1106,1107
SPXUSD,20040714,193500,1106,1108,1106,1108
SPXUSD,20040714,193600,1108,1108,1108,1108
SPXUSD,20040714,193700,1107,1108,1107,1108
SPXUSD,20040714,193800,1108,1109,1106,1108
SPXUSD,20040714,193900,1108,1109,1107,1109
SPXUSD,20040714,194000,1108,1109,1108,1108
SPXUSD,20040714,194100,1109,1109,1108,1109
SPXUSD,20040714,194200,1109,1109,1107,1108
SPXUSD,20040714,194300,1109,1110,1109,1110
SPXUSD,20040714,194400,1108,1109,1108,1109
SPXUSD,20040714,194500,1110,1110,1108,1109
SPXUSD,20040714,194600,1109,1109,1108,1108
SPXUSD,20040714,194700,1110,1110,1109,1110
SPXUSD,20040714,194800,1110,1110,1108,1109
SPXUSD,20040714,194900,1109,1110,1108,1108
SPXUSD,20040714,195000,1107,1110,1107,1110
SPXUSD,20040714,195100,1108,1110,1108,1110
SPXUSD,20040714,195200,1110,1111,1109,1110
SPXUSD,20040714,195300,1110,1111,1110,1110
SPXUSD,20040714,195400,1111,1112,1110,1112
SPXUSD,20040714,195500,1110,1111,1110,1111
SPXUSD,20040714,195600,1111,1111,1109,1110
SPXUSD,20040714,195700,1110,1111,1110,1111
SPXUSD,20040714,195800,1110,1110,1109,1110
SPXUSD,20040714,195900,1110,1111,1109,1109
SPXUSD,20040714,200000,1110,1111,1110,1111
SPXUSD,20040714,200100,1110,1111,1110,1111
SPXUSD,20040714,200200,1110,1110,1110,1110
SPXUSD,20040714,200300,1111,1111,1110,1110
SPXUSD,20040714,200400,1111,1111,1109,1110
SPXUSD,20040714,200500,1111,1111,1109,1111
SPXUSD,20040714,200600,1110,1112,1110,1110
SPXUSD,20040714,200700,1110,1110,1110,1110
SPXUSD,20040714,200800,1110,1110,1110,1110
SPXUSD,20040714,200900,1110,1111,1110,1111
SPXUSD,20040714,201000,1110,1111,1110,1110
SPXUSD,20040714,201100,1110,1110,1110,1110
SPXUSD,20040714,201200,1110,1111,1110,1111
SPXUSD,20040714,201300,1111,1111,1110,1110
SPXUSD,20040714,201400,1110,1110,1109,1110
SPXUSD,20040714,201500,1111,1111,1109,1110
SPXUSD,20040714,201600,1111,1111,1109,1110
SPXUSD,20040714,201700,1110,1110,1109,1109
SPXUSD,20040714,201800,1109,1110,1109,1110
SPXUSD,20040714,201900,1109,1110,1109,1110
SPXUSD,20040714,202000,1111,1111,1111,1111
SPXUSD,20040714,202100,1111,1111,1109,1109
SPXUSD,20040714,202200,1111,1111,1110,1111
SPXUSD,20040714,202300,1110,1111,1110,1110
SPXUSD,20040714,202400,1111,1111,1110,1110
SPXUSD,20040714,202500,1111,1112,1111,1112
SPXUSD,20040714,202600,1112,1112,1111,1111
SPXUSD,20040714,202700,1112,1113,1111,1113
SPXUSD,20040714,202800,1112,1112,1111,1111
SPXUSD,20040714,202900,1111,1112,1111,1112
SPXUSD,20040714,203000,1113,1113,1112,1113
SPXUSD,20040714,203100,1113,1113,1111,1113
SPXUSD,20040714,203200,1113,1113,1112,1112
SPXUSD,20040714,203300,1112,1112,1112,1112
SPXUSD,20040714,203400,1113,1113,1112,1112
SPXUSD,20040714,203500,1112,1112,1111,1112
SPXUSD,20040714,203600,1112,1113,1112,1113
SPXUSD,20040714,203700,1112,1113,1111,1112
SPXUSD,20040714,203800,1113,1113,1113,1113
SPXUSD,20040714,203900,1111,1113,1111,1111
SPXUSD,20040714,204000,1111,1112,1111,1111
SPXUSD,20040714,204100,1112,1113,1112,1112
SPXUSD,20040714,204200,1111,1113,1111,1112
SPXUSD,20040714,204300,1111,1113,1111,1113
SPXUSD,20040714,204400,1112,1112,1111,1112
SPXUSD,20040714,204500,1111,1112,1111,1112
SPXUSD,20040714,204600,1112,1112,1111,1111
SPXUSD,20040714,204700,1111,1112,1111,1112
SPXUSD,20040714,204800,1112,1112,1111,1112
SPXUSD,20040714,204900,1111,1113,1111,1113
SPXUSD,20040714,205000,1112,1112,1111,1111
SPXUSD,20040714,205100,1111,1112,1111,1111
SPXUSD,20040714,205200,1113,1113,1111,1111
SPXUSD,20040714,205300,1112,1112,1111,1111
SPXUSD,20040714,205500,1112,1113,1112,1113
SPXUSD,20040714,205600,1111,1112,1111,1112
SPXUSD,20040714,205700,1111,1112,1111,1112
SPXUSD,20040714,205800,1112,1112,1111,1111
SPXUSD,20040714,205900,1112,1112,1111,1111
SPXUSD,20040714,210000,1112,1112,1112,1112
SPXUSD,20040714,210100,1112,1112,1111,1111
SPXUSD,20040714,210300,1111,1112,1111,1112
SPXUSD,20040714,210400,1111,1112,1111,1112
SPXUSD,20040714,210600,1111,1112,1111,1112
SPXUSD,20040714,210700,1112,1113,1112,1113
SPXUSD,20040714,210800,1112,1112,1111,1111
SPXUSD,20040714,210900,1112,1112,1112,1112
SPXUSD,20040714,211000,1111,1112,1111,1112
SPXUSD,20040714,211100,1111,1112,1111,1111
SPXUSD,20040714,211200,1113,1113,1111,1111
SPXUSD,20040714,211400,1111,1112,1111,1112
SPXUSD,20040714,220000,1112,1113,1111,1113
SPXUSD,20040714,220100,1112,1113,1112,1112
SPXUSD,20040714,220200,1111,1112,1111,1111
SPXUSD,20040714,220400,1112,1112,1111,1111
SPXUSD,20040714,220500,1112,1112,1111,1111
SPXUSD,20040714,220600,1111,1111,1110,1110
SPXUSD,20040714,220700,1110,1112,1110,1111
SPXUSD,20040714,220800,1112,1112,1111,1112
SPXUSD,20040714,220900,1111,1112,1111,1111
SPXUSD,20040714,221000,1112,1112,1111,1111
SPXUSD,20040714,221100,1111,1112,1111,1111
SPXUSD,20040714,221200,1111,1111,1111,1111
SPXUSD,20040714,221300,1111,1111,1111,1111
SPXUSD,20040714,221400,1111,1113,1111,1113
SPXUSD,20040714,221600,1112,1112,1112,1112
SPXUSD,20040714,221700,1112,1112,1112,1112
SPXUSD,20040714,221800,1111,1111,1111,1111
SPXUSD,20040714,222000,1112,1112,1111,1111
SPXUSD,20040714,222200,1111,1112,1111,1112
SPXUSD,20040714,222300,1112,1112,1111,1111
SPXUSD,20040714,222600,1111,1112,1111,1112
SPXUSD,20040714,222700,1113,1113,1112,1112
SPXUSD,20040714,223000,1112,1112,1111,1111
SPXUSD,20040714,223100,1111,1112,1111,1111
SPXUSD,20040714,223200,1111,1112,1111,1112
SPXUSD,20040714,223300,1111,1112,1111,1112
SPXUSD,20040714,223400,1112,1113,1111,1113
SPXUSD,20040714,223500,1113,1113,1111,1112
SPXUSD,20040714,223600,1112,1112,1111,1111
SPXUSD,20040714,223700,1112,1112,1111,1111
SPXUSD,20040714,223800,1111,1111,1111,1111
SPXUSD,20040714,223900,1111,1111,1111,1111
SPXUSD,20040714,224000,1112,1112,1112,1112
SPXUSD,20040714,224100,1112,1112,1111,1111
SPXUSD,20040714,224400,1111,1112,1111,1112
SPXUSD,20040714,224600,1112,1112,1110,1110
SPXUSD,20040714,224700,1112,1112,1111,1111
SPXUSD,20040714,224800,1112,1112,1111,1111
SPXUSD,20040714,224900,1111,1112,1111,1112
SPXUSD,20040714,225000,1112,1112,1111,1112
SPXUSD,20040714,225200,1112,1112,1112,1112
SPXUSD,20040714,225300,1112,1112,1111,1111
SPXUSD,20040714,225500,1112,1112,1111,1111
SPXUSD,20040714,225600,1112,1112,1111,1112
SPXUSD,20040714,225700,1111,1112,1111,1111
SPXUSD,20040714,225800,1111,1112,1111,1111
NDQUSD,20040714,000200,1420,1422,1420,1421
NDQUSD,20040714,000700,1420,1422,1420,1421
NDQUSD,20040714,000800,1422,1422,1420,1420
NDQUSD,20040714,001100,1420,1422,1420,1421
NDQUSD,20040714,001500,1421,1421,1420,1421
NDQUSD,20040714,001600,1421,1422,1421,1422
NDQUSD,20040714,001700,1421,1421,1420,1420
NDQUSD,20040714,001800,1421,1421,1421,1421
NDQUSD,20040714,001900,1421,1421,1420,1421
NDQUSD,20040714,002000,1421,1422,1420,1420
NDQUSD,20040714,002100,1421,1421,1421,1421
NDQUSD,20040714,002200,1422,1422,1421,1421
NDQUSD,20040714,002400,1421,1421,1420,1420
NDQUSD,20040714,002600,1421,1422,1421,1421
NDQUSD,20040714,002700,1420,1422,1420,1422
NDQUSD,20040714,002800,1421,1422,1420,1422
NDQUSD,20040714,002900,1422,1422,1421,1421
NDQUSD,20040714,003100,1421,1422,1420,1422
NDQUSD,20040714,003300,1421,1421,1421,1421
NDQUSD,20040714,003600,1420,1422,1420,1421
NDQUSD,20040714,003700,1421,1421,1421,1421
NDQUSD,20040714,004000,1421,1421,1421,1421
NDQUSD,20040714,004300,1421,1422,1421,1422
NDQUSD,20040714,004400,1421,1422,1420,1420
NDQUSD,20040714,004500,1421,1422,1421,1422
NDQUSD,20040714,004600,1422,1422,1420,1420
NDQUSD,20040714,005000,1421,1422,1421,1422
NDQUSD,20040714,005300,1421,1421,1421,1421
NDQUSD,20040714,005500,1422,1422,1420,1420
NDQUSD,20040714,005600,1422,1422,1422,1422
NDQUSD,20040714,005800,1420,1422,1420,1422
NDQUSD,20040714,010100,1421,1422,1421,1422
NDQUSD,20040714,010200,1421,1421,1420,1421
NDQUSD,20040714,010400,1421,1422,1421,1422
NDQUSD,20040714,010600,1421,1421,1421,1421
NDQUSD,20040714,010700,1421,1422,1421,1421
NDQUSD,20040714,010800,1421,1421,1420,1420
NDQUSD,20040714,010900,1421,1422,1421,1422
NDQUSD,20040714,011000,1421,1421,1421,1421
NDQUSD,20040714,011100,1421,1422,1420,1422
NDQUSD,20040714,011200,1421,1421,1420,1420
NDQUSD,20040714,011400,1422,1422,1420,1420
NDQUSD,20040714,011700,1421,1422,1420,1420
NDQUSD,20040714,011800,1421,1422,1421,1422
NDQUSD,20040714,011900,1421,1422,1421,1422
NDQUSD,20040714,012000,1420,1421,1420,1421
NDQUSD,20040714,012100,1421,1421,1421,1421
NDQUSD,20040714,012900,1421,1421,1421,1421
NDQUSD,20040714,013400,1420,1422,1420,1422
NDQUSD,20040714,013500,1421,1422,1421,1422
NDQUSD,20040714,013800,1420,1421,1420,1421
NDQUSD,20040714,013900,1421,1421,1421,1421
NDQUSD,20040714,014100,1422,1422,1421,1421
NDQUSD,20040714,014200,1422,1422,1422,1422
NDQUSD,20040714,014400,1422,1423,1422,1423
NDQUSD,20040714,014700,1423,1423,1421,1422
NDQUSD,20040714,014800,1422,1422,1421,1421
NDQUSD,20040714,014900,1422,1422,1421,1422
NDQUSD,20040714,015100,1421,1422,1421,1422
NDQUSD,20040714,020000,1422,1422,1421,1421
NDQUSD,20040714,020300,1421,1422,1421,1422
NDQUSD,20040714,020600,1422,1423,1421,1421
NDQUSD,20040714,020800,1422,1422,1421,1422
NDQUSD,20040714,021600,1422,1423,1421,1422
NDQUSD,20040714,021800,1421,1422,1421,1422
NDQUSD,20040714,022000,1421,1422,1421,1421
NDQUSD,20040714,022600,1422,1422,1422,1422
NDQUSD,20040714,022800,1421,1421,1421,1421
NDQUSD,20040714,022900,1422,1422,1420,1421
NDQUSD,20040714,023000,1421,1422,1421,1422
NDQUSD,20040714,023100,1421,1421,1420,1420
NDQUSD,20040714,023300,1420,1421,1420,1421
NDQUSD,20040714,023400,1421,1422,1421,1421
NDQUSD,20040714,023500,1420,1421,1420,1421
NDQUSD,20040714,023700,1421,1421,1420,1420
NDQUSD,20040714,023800,1421,1421,1420,1420
NDQUSD,20040714,023900,1420,1421,1420,1421
NDQUSD,20040714,024000,1421,1422,1421,1422
NDQUSD,20040714,024300,1420,1421,1420,1421
NDQUSD,20040714,024500,1421,1421,1420,1420
NDQUSD,20040714,024900,1421,1421,1420,1421
NDQUSD,20040714,030200,1421,1422,1421,1421
NDQUSD,20040714,030400,1422,1422,1422,1422
NDQUSD,20040714,030500,1422,1422,1421,1421
NDQUSD,20040714,030600,1422,1422,1421,1422
NDQUSD,20040714,030800,1421,1422,1421,1422
NDQUSD,20040714,030900,1422,1422,1422,1422
NDQUSD,20040714,031400,1422,1422,1421,1421
NDQUSD,20040714,031600,1421,1422,1421,1422
NDQUSD,20040714,032200,1422,1422,1422,1422
NDQUSD,20040714,032800,1423,1423,1422,1423
NDQUSD,20040714,033000,1422,1422,1422,1422
NDQUSD,20040714,033300,1423,1423,1421,1423
NDQUSD,20040714,033400,1422,1422,1422,1422
NDQUSD,20040714,033500,1423,1423,1422,1423
NDQUSD,20040714,033600,1422,1423,1422,1423
NDQUSD,20040714,034100,1421,1422,1421,1422
NDQUSD,20040714,034600,1423,1423,1422,1423
NDQUSD,20040714,034900,1423,1423,1422,1423
NDQUSD,20040714,035000,1422,1422,1421,1422
NDQUSD,20040714,040700,1422,1423,1422,1423
NDQUSD,20040714,040800,1423,1423,1422,1422
NDQUSD,20040714,040900,1424,1424,1423,1424
NDQUSD,20040714,041100,1423,1424,1423,1424
NDQUSD,20040714,041300,1424,1424,1423,1423
NDQUSD,20040714,041500,1423,1424,1423,1424
NDQUSD,20040714,041600,1423,1424,1423,1424
NDQUSD,20040714,042000,1423,1424,1422,1424
NDQUSD,20040714,042300,1424,1424,1423,1423
NDQUSD,20040714,042500,1422,1424,1422,1424
NDQUSD,20040714,042700,1423,1423,1422,1423
NDQUSD,20040714,042800,1423,1424,1422,1422
NDQUSD,20040714,042900,1422,1424,1420,1422
NDQUSD,20040714,043000,1421,1421,1421,1421
NDQUSD,20040714,043100,1420,1422,1420,1422
NDQUSD,20040714,043600,1421,1422,1420,1421
NDQUSD,20040714,043700,1421,1421,1420,1420
NDQUSD,20040714,044300,1421,1422,1421,1421
NDQUSD,20040714,044400,1420,1421,1420,1421
NDQUSD,20040714,044500,1420,1421,1420,1421
NDQUSD,20040714,044600,1421,1421,1420,1420
NDQUSD,20040714,044900,1420,1421,1420,1420
NDQUSD,20040714,045100,1421,1421,1420,1421
NDQUSD,20040714,045400,1419,1420,1419,1420
NDQUSD,20040714,045600,1420,1421,1420,1421
NDQUSD,20040714,045700,1420,1421,1420,1421
NDQUSD,20040714,045800,1420,1420,1420,1420
NDQUSD,20040714,050200,1420,1420,1420,1420
NDQUSD,20040714,050400,1420,1420,1420,1420
NDQUSD,20040714,050700,1421,1422,1421,1422
NDQUSD,20040714,051200,1421,1421,1420,1421
NDQUSD,20040714,051600,1421,1421,1420,1420
NDQUSD,20040714,051700,1421,1421,1420,1420
NDQUSD,20040714,051800,1420,1422,1420,1420
NDQUSD,20040714,051900,1420,1420,1420,1420
NDQUSD,20040714,052000,1419,1420,1419,1420
NDQUSD,20040714,052100,1420,1420,1420,1420
NDQUSD,20040714,052200,1419,1420,1419,1420
NDQUSD,20040714,052700,1420,1421,1419,1421
NDQUSD,20040714,053000,1419,1420,1419,1420
NDQUSD,20040714,053400,1421,1421,1420,1420
NDQUSD,20040714,054000,1420,1421,1420,1421
NDQUSD,20040714,054600,1421,1421,1420,1420
NDQUSD,20040714,054900,1420,1420,1420,1420
NDQUSD,20040714,055200,1420,1420,1419,1419
NDQUSD,20040714,055400,1421,1421,1419,1419
NDQUSD,20040714,055700,1420,1420,1420,1420
NDQUSD,20040714,060100,1421,1421,1420,1420
NDQUSD,20040714,060200,1420,1420,1420,1420
NDQUSD,20040714,060700,1420,1420,1419,1419
NDQUSD,20040714,060800,1419,1419,1419,1419
NDQUSD,20040714,060900,1420,1420,1420,1420
NDQUSD,20040714,061000,1420,1420,1419,1419
NDQUSD,20040714,061100,1421,1421,1420,1420
NDQUSD,20040714,061500,1421,1421,1421,1421
NDQUSD,20040714,061600,1420,1420,1419,1419
NDQUSD,20040714,062100,1419,1420,1419,1419
NDQUSD,20040714,062600,1419,1420,1419,1420
NDQUSD,20040714,063000,1420,1420,1418,1420
NDQUSD,20040714,063100,1419,1420,1419,1419
NDQUSD,20040714,063200,1420,1420,1419,1420
NDQUSD,20040714,063300,1419,1420,1419,1419
NDQUSD,20040714,063600,1419,1419,1418,1418
NDQUSD,20040714,063700,1420,1420,1418,1418
NDQUSD,20040714,063800,1418,1418,1418,1418
NDQUSD,20040714,064000,1419,1420,1419,1420
NDQUSD,20040714,064100,1420,1420,1420,1420
NDQUSD,20040714,064200,1419,1419,1418,1419
NDQUSD,20040714,064300,1419,1420,1418,1418
NDQUSD,20040714,064400,1419,1419,1419,1419
NDQUSD,20040714,064500,1420,1420,1419,1419
NDQUSD,20040714,064600,1419,1419,1419,1419
NDQUSD,20040714,064700,1418,1420,1418,1418
NDQUSD,20040714,065100,1419,1420,1418,1420
NDQUSD,20040714,065200,1419,1419,1419,1419
NDQUSD,20040714,065300,1418,1419,1418,1419
NDQUSD,20040714,065400,1419,1419,1418,1418
NDQUSD,20040714,065500,1420,1420,1419,1419
NDQUSD,20040714,065600,1418,1419,1418,1419
NDQUSD,20040714,065800,1419,1419,1419,1419
NDQUSD,20040714,070000,1418,1420,1418,1419
NDQUSD,20040714,070100,1419,1420,1418,1418
NDQUSD,20040714,070300,1418,1420,1418,1420
NDQUSD,20040714,070400,1418,1420,1418,1420
NDQUSD,20040714,070500,1420,1420,1419,1419
NDQUSD,20040714,070600,1419,1419,1419,1419
NDQUSD,20040714,070700,1418,1419,1418,1419
NDQUSD,20040714,070900,1418,1420,1418,1420
NDQUSD,20040714,071000,1419,1419,1419,1419
NDQUSD,20040714,071100,1419,1420,1419,1420
NDQUSD,20040714,071200,1420,1420,1419,1419
NDQUSD,20040714,071300,1419,1421,1419,1421
NDQUSD,20040714,071400,1420,1420,1419,1419
NDQUSD,20040714,071500,1418,1420,1418,1419
NDQUSD,20040714,071600,1419,1420,1419,1420
NDQUSD,20040714,071900,1419,1420,1419,1419
NDQUSD,20040714,072000,1419,1419,1419,1419
NDQUSD,20040714,072200,1419,1421,1419,1421
NDQUSD,20040714,072300,1420,1421,1420,1420
NDQUSD,20040714,072400,1419,1421,1419,1421
NDQUSD,20040714,072500,1420,1420,1420,1420
NDQUSD,20040714,072600,1419,1421,1419,1421
NDQUSD,20040714,072700,1421,1421,1421,1421
NDQUSD,20040714,072900,1421,1421,1420,1420
NDQUSD,20040714,073000,1421,1421,1420,1420
NDQUSD,20040714,073100,1421,1421,1420,1420
NDQUSD,20040714,073200,1421,1421,1420,1420
NDQUSD,20040714,073300,1420,1420,1420,1420
NDQUSD,20040714,073400,1421,1421,1421,1421
NDQUSD,20040714,073500,1420,1421,1420,1421
NDQUSD,20040714,073600,1420,1421,1420,1421
NDQUSD,20040714,073700,1419,1420,1419,1419
NDQUSD,20040714,073800,1421,1421,1419,1419
NDQUSD,20040714,074000,1420,1420,1419,1420
NDQUSD,20040714,074100,1420,1420,1420,1420
NDQUSD,20040714,074200,1421,1421,1419,1420
NDQUSD,20040714,074300,1420,1421,1420,1421
NDQUSD,20040714,074600,1420,1420,1420,1420
NDQUSD,20040714,074700,1419,1419,1419,1419
NDQUSD,20040714,074800,1419,1420,1419,1420
NDQUSD,20040714,075000,1419,1419,1419,1419
NDQUSD,20040714,075100,1419,1420,1419,1420
NDQUSD,20040714,075300,1418,1419,1418,1419
NDQUSD,20040714,075500,1418,1420,1418,1420
NDQUSD,20040714,075600,1419,1419,1418,1419
NDQUSD,20040714,075700,1419,1419,1417,1417
NDQUSD,20040714,075800,1419,1419,1417,1419
NDQUSD,20040714,075900,1418,1418,1418,1418
NDQUSD,20040714,080000,1418,1418,1418,1418
NDQUSD,20040714,080100,1417,1418,1417,1418
NDQUSD,20040714,080200,1418,1419,1417,1417
NDQUSD,20040714,080300,1418,1418,1418,1418
NDQUSD,20040714,080400,1418,1418,1417,1417
NDQUSD,20040714,080500,1417,1417,1417,1417
NDQUSD,20040714,080600,1417,1417,1417,1417
NDQUSD,20040714,080700,1418,1418,1418,1418
NDQUSD,20040714,080800,1418,1418,1418,1418
NDQUSD,20040714,080900,1417,1418,1417,1417
NDQUSD,20040714,081100,1418,1418,1418,1418
NDQUSD,20040714,081200,1417,1418,1416,1417
NDQUSD,20040714,081300,1418,1418,1416,1416
NDQUSD,20040714,081500,1418,1418,1416,1417
NDQUSD,20040714,081600,1416,1418,1416,1416
NDQUSD,20040714,081700,1417,1418,1417,1417
NDQUSD,20040714,081800,1416,1417,1416,1417
NDQUSD,20040714,081900,1416,1417,1416,1416
NDQUSD,20040714,082000,1416,1417,1416,1417
NDQUSD,20040714,082200,1417,1418,1416,1418
NDQUSD,20040714,082300,1417,1417,1417,1417
NDQUSD,20040714,082600,1417,1418,1417,1417
NDQUSD,20040714,082700,1417,1419,1417,1417
NDQUSD,20040714,082800,1417,1419,1417,1419
NDQUSD,20040714,082900,1418,1419,1418,1419
NDQUSD,20040714,083000,1418,1419,1418,1419
NDQUSD,20040714,083100,1418,1419,1418,1419
NDQUSD,20040714,083200,1419,1419,1418,1418
NDQUSD,20040714,083300,1419,1419,1419,1419
NDQUSD,20040714,083400,1419,1419,1419,1419
NDQUSD,20040714,083500,1418,1418,1418,1418
NDQUSD,20040714,083600,1419,1419,1417,1418
NDQUSD,20040714,083800,1419,1419,1418,1418
NDQUSD,20040714,083900,1419,1419,1417,1417
NDQUSD,20040714,084300,1419,1419,1418,1419
NDQUSD,20040714,084500,1418,1419,1417,1419
NDQUSD,20040714,084600,1418,1419,1418,1419
NDQUSD,20040714,084800,1417,1419,1417,1417
NDQUSD,20040714,084900,1417,1418,1417,1418
NDQUSD,20040714,085000,1418,1418,1417,1417
NDQUSD,20040714,085100,1418,1418,1417,1417
NDQUSD,20040714,085200,1417,1418,1417,1417
NDQUSD,20040714,085500,1418,1418,1417,1418
NDQUSD,20040714,085700,1418,1418,1416,1417
NDQUSD,20040714,085800,1417,1417,1416,1417
NDQUSD,20040714,085900,1417,1418,1416,1417
NDQUSD,20040714,090000,1417,1417,1416,1416
NDQUSD,20040714,090400,1417,1417,1416,1416
NDQUSD,20040714,090500,1416,1416,1415,1415
NDQUSD,20040714,090600,1417,1417,1415,1417
NDQUSD,20040714,090700,1415,1417,1415,1416
NDQUSD,20040714,090800,1416,1417,1416,1417
NDQUSD,20040714,090900,1416,1416,1415,1415
NDQUSD,20040714,091000,1415,1416,1415,1416
NDQUSD,20040714,091100,1416,1416,1414,1414
NDQUSD,20040714,091200,1415,1416,1415,1416
NDQUSD,20040714,091300,1415,1416,1414,1416
NDQUSD,20040714,091400,1415,1416,1415,1415
NDQUSD,20040714,091500,1415,1416,1415,1416
NDQUSD,20040714,091600,1416,1416,1415,1416
NDQUSD,20040714,091800,1417,1417,1416,1417
NDQUSD,20040714,091900,1415,1417,1415,1417
NDQUSD,20040714,092000,1416,1416,1416,1416
NDQUSD,20040714,092100,1417,1417,1416,1417
NDQUSD,20040714,092200,1414,1415,1414,1415
NDQUSD,20040714,092300,1415,1417,1414,1416
NDQUSD,20040714,092400,1417,1417,1417,1417
NDQUSD,20040714,092500,1416,1417,1416,1417
NDQUSD,20040714,092600,1417,1417,1416,1417
NDQUSD,20040714,092700,1417,1418,1417,1417
NDQUSD,20040714,092800,1417,1418,1417,1418
NDQUSD,20040714,092900,1418,1418,1416,1416
NDQUSD,20040714,093000,1418,1418,1417,1417
NDQUSD,20040714,093200,1418,1418,1416,1417
NDQUSD,20040714,093400,1416,1417,1416,1416
NDQUSD,20040714,093500,1416,1417,1416,1417
NDQUSD,20040714,093600,1417,1417,1416,1417
NDQUSD,20040714,093800,1417,1418,1416,1416
NDQUSD,20040714,093900,1417,1417,1417,1417
NDQUSD,20040714,094000,1417,1417,1417,1417
NDQUSD,20040714,094100,1417,1417,1417,1417
NDQUSD,20040714,094300,1417,1417,1416,1417
NDQUSD,20040714,094500,1417,1417,1416,1416
NDQUSD,20040714,094600,1418,1418,1416,1416
NDQUSD,20040714,094800,1416,1417,1416,1417
NDQUSD,20040714,094900,1417,1417,1416,1417
NDQUSD,20040714,095000,1416,1416,1416,1416
NDQUSD,20040714,095200,1416,1416,1415,1415
NDQUSD,20040714,095300,1417,1417,1416,1416
NDQUSD,20040714,095400,1416,1416,1415,1415
NDQUSD,20040714,095500,1416,1417,1415,1417
NDQUSD,20040714,095600,1415,1416,1415,1416
NDQUSD,20040714,095700,1417,1417,1416,1416
NDQUSD,20040714,095800,1416,1417,1415,1415
NDQUSD,20040714,095900,1416,1416,1416,1416
NDQUSD,20040714,100000,1417,1417,1416,1416
NDQUSD,20040714,100100,1416,1417,1415,1415
NDQUSD,20040714,100500,1418,1418,1417,1418
NDQUSD,20040714,100600,1417,1417,1417,1417
NDQUSD,20040714,100900,1418,1418,1416,1416
NDQUSD,20040714,101000,1417,1417,1417,1417
NDQUSD,20040714,101400,1417,1417,1417,1417
NDQUSD,20040714,101700,1417,1418,1417,1418
NDQUSD,20040714,101800,1418,1418,1416,1416
NDQUSD,20040714,102000,1416,1417,1416,1417
NDQUSD,20040714,102100,1417,1417,1416,1417
NDQUSD,20040714,102200,1416,1416,1415,1416
NDQUSD,20040714,102400,1417,1417,1415,1415
NDQUSD,20040714,102700,1416,1416,1416,1416
NDQUSD,20040714,102900,1416,1416,1416,1416
NDQUSD,20040714,103000,1416,1416,1416,1416
NDQUSD,20040714,103100,1416,1416,1416,1416
NDQUSD,20040714,103200,1416,1416,1416,1416
NDQUSD,20040714,103500,1417,1417,1416,1416
NDQUSD,20040714,103600,1416,1416,1416,1416
NDQUSD,20040714,104000,1416,1416,1415,1415
NDQUSD,20040714,104100,1416,1416,1416,1416
NDQUSD,20040714,104300,1416,1416,1416,1416
NDQUSD,20040714,104400,1416,1417,1415,1415
NDQUSD,20040714,104500,1415,1415,1415,1415
NDQUSD,20040714,104600,1416,1416,1415,1415
NDQUSD,20040714,104700,1414,1416,1414,1416
NDQUSD,20040714,104800,1416,1416,1416,1416
NDQUSD,20040714,105000,1415,1417,1415,1416
NDQUSD,20040714,105100,1415,1416,1415,1416
NDQUSD,20040714,105400,1415,1416,1415,1416
NDQUSD,20040714,105500,1416,1416,1415,1415
NDQUSD,20040714,105600,1417,1417,1416,1416
NDQUSD,20040714,105900,1416,1416,1415,1415
NDQUSD,20040714,110000,1416,1416,1415,1415
NDQUSD,20040714,110100,1416,1417,1416,1417
NDQUSD,20040714,110200,1417,1417,1416,1416
NDQUSD,20040714,110300,1417,1417,1416,1416
NDQUSD,20040714,110400,1418,1418,1417,1418
NDQUSD,20040714,110600,1418,1418,1417,1418
NDQUSD,20040714,110700,1417,1417,1417,1417
NDQUSD,20040714,110800,1417,1417,1416,1416
NDQUSD,20040714,110900,1417,1418,1417,1418
NDQUSD,20040714,111000,1417,1418,1417,1417
NDQUSD,20040714,111100,1417,1419,1417,1419
NDQUSD,20040714,111200,1418,1418,1417,1417
NDQUSD,20040714,111300,1417,1417,1417,1417
NDQUSD,20040714,111400,1419,1419,1418,1418
NDQUSD,20040714,111500,1418,1418,1417,1418
NDQUSD,20040714,111600,1419,1419,1418,1419
NDQUSD,20040714,111800,1418,1419,1418,1419
NDQUSD,20040714,111900,1418,1419,1418,1419
NDQUSD,20040714,112000,1419,1419,1418,1419
NDQUSD,20040714,112100,1419,1419,1419,1419
NDQUSD,20040714,112200,1418,1418,1418,1418
NDQUSD,20040714,112300,1418,1419,1418,1419
NDQUSD,20040714,112400,1419,1419,1418,1418
NDQUSD,20040714,112500,1418,1419,1417,1419
NDQUSD,20040714,112600,1419,1420,1419,1419
NDQUSD,20040714,112700,1418,1418,1418,1418
NDQUSD,20040714,112800,1420,1420,1419,1420
NDQUSD,20040714,112900,1420,1420,1419,1419
NDQUSD,20040714,113000,1420,1420,1419,1419
NDQUSD,20040714,113100,1421,1421,1420,1420
NDQUSD,20040714,113200,1420,1421,1420,1421
NDQUSD,20040714,113300,1422,1422,1421,1421
NDQUSD,20040714,113600,1419,1421,1419,1421
NDQUSD,20040714,113700,1420,1420,1420,1420
NDQUSD,20040714,113800,1421,1421,1420,1421
NDQUSD,20040714,113900,1420,1421,1420,1421
NDQUSD,20040714,114000,1420,1421,1420,1421
NDQUSD,20040714,114100,1421,1421,1420,1420
NDQUSD,20040714,114200,1420,1421,1419,1419
NDQUSD,20040714,114300,1419,1420,1419,1420
NDQUSD,20040714,114400,1419,1421,1419,1421
NDQUSD,20040714,114500,1420,1420,1419,1419
NDQUSD,20040714,114600,1419,1419,1418,1419
NDQUSD,20040714,114700,1418,1419,1417,1417
NDQUSD,20040714,114800,1418,1418,1418,1418
NDQUSD,20040714,114900,1417,1417,1417,1417
NDQUSD,20040714,115000,1418,1419,1417,1418
NDQUSD,20040714,115100,1418,1418,1417,1417
NDQUSD,20040714,115200,1418,1418,1418,1418
NDQUSD,20040714,115300,1418,1419,1418,1419
NDQUSD,20040714,115400,1418,1419,1418,1419
NDQUSD,20040714,115500,1419,1420,1418,1418
NDQUSD,20040714,115600,1420,1420,1419,1420
NDQUSD,20040714,115700,1420,1420,1419,1419
NDQUSD,20040714,115800,1419,1420,1419,1420
NDQUSD,20040714,115900,1420,1421,1419,1419
NDQUSD,20040714,120000,1419,1421,1419,1421
NDQUSD,20040714,120100,1420,1421,1419,1421
NDQUSD,20040714,120200,1420,1421,1420,1421
NDQUSD,20040714,120300,1421,1421,1420,1420
NDQUSD,20040714,120400,1421,1421,1420,1420
NDQUSD,20040714,120500,1421,1421,1420,1421
NDQUSD,20040714,120600,1421,1421,1419,1419
NDQUSD,20040714,120700,1420,1420,1419,1419
NDQUSD,20040714,120800,1418,1420,1418,1420
NDQUSD,20040714,120900,1419,1420,1419,1420
NDQUSD,20040714,121000,1420,1420,1419,1419
NDQUSD,20040714,121100,1420,1420,1419,1419
NDQUSD,20040714,121200,1419,1419,1418,1419
NDQUSD,20040714,121300,1420,1420,1419,1419
NDQUSD,20040714,121500,1419,1419,1418,1418
NDQUSD,20040714,121600,1417,1418,1416,1416
NDQUSD,20040714,121700,1417,1418,1417,1417
NDQUSD,20040714,121800,1418,1418,1417,1417
NDQUSD,20040714,121900,1418,1418,1417,1417
NDQUSD,20040714,122000,1417,1417,1416,1416
NDQUSD,20040714,122100,1417,1417,1416,1416
NDQUSD,20040714,122200,1417,1417,1416,1416
NDQUSD,20040714,122300,1416,1417,1416,1417
NDQUSD,20040714,122400,1416,1418,1416,1418
NDQUSD,20040714,122500,1417,1418,1417,1418
NDQUSD,20040714,122600,1417,1418,1416,1417
NDQUSD,20040714,122700,1418,1418,1417,1417
NDQUSD,20040714,122800,1417,1418,1416,1418
NDQUSD,20040714,122900,1417,1419,1417,1419
NDQUSD,20040714,123000,1418,1418,1415,1417
NDQUSD,20040714,123100,1417,1417,1416,1416
NDQUSD,20040714,123200,1417,1417,1416,1416
NDQUSD,20040714,123300,1418,1418,1418,1418
NDQUSD,20040714,123400,1417,1418,1415,1415
NDQUSD,20040714,123500,1416,1416,1415,1416
NDQUSD,20040714,123600,1417,1417,1416,1417
NDQUSD,20040714,123700,1417,1417,1415,1416
NDQUSD,20040714,123800,1416,1416,1416,1416
NDQUSD,20040714,123900,1416,1416,1415,1416
NDQUSD,20040714,124000,1415,1416,1415,1416
NDQUSD,20040714,124100,1416,1417,1415,1415
NDQUSD,20040714,124200,1416,1417,1415,1417
NDQUSD,20040714,124300,1416,1416,1416,1416
NDQUSD,20040714,124400,1416,1416,1416,1416
NDQUSD,20040714,124500,1417,1417,1416,1416
NDQUSD,20040714,124600,1416,1417,1416,1417
NDQUSD,20040714,124700,1417,1417,1415,1416
NDQUSD,20040714,124800,1415,1416,1415,1416
NDQUSD,20040714,124900,1416,1417,1415,1415
NDQUSD,20040714,125000,1415,1417,1415,1417
NDQUSD,20040714,125100,1417,1417,1416,1416
NDQUSD,20040714,125200,1416,1416,1416,1416
NDQUSD,20040714,125300,1416,1417,1415,1417
NDQUSD,20040714,125400,1416,1416,1416,1416
NDQUSD,20040714,125500,1417,1417,1416,1416
NDQUSD,20040714,125600,1415,1416,1415,1415
NDQUSD,20040714,125700,1416,1417,1415,1416
NDQUSD,20040714,125800,1416,1416,1414,1414
NDQUSD,20040714,125900,1414,1416,1414,1416
NDQUSD,20040714,130000,1414,1415,1414,1415
NDQUSD,20040714,130100,1414,1416,1414,1414
NDQUSD,20040714,130200,1416,1416,1414,1414
NDQUSD,20040714,130300,1415,1416,1414,1415
NDQUSD,20040714,130400,1415,1415,1415,1415
NDQUSD,20040714,130500,1415,1417,1415,1416
NDQUSD,20040714,130600,1415,1416,1415,1415
NDQUSD,20040714,130700,1416,1416,1415,1416
NDQUSD,20040714,130800,1416,1416,1414,1416
NDQUSD,20040714,130900,1415,1415,1414,1414
NDQUSD,20040714,131000,1415,1415,1415,1415
NDQUSD,20040714,131100,1415,1416,1415,1416
NDQUSD,20040714,131200,1414,1416,1414,1414
NDQUSD,20040714,131300,1415,1416,1415,1416
NDQUSD,20040714,131400,1417,1417,1416,1416
NDQUSD,20040714,131500,1416,1417,1416,1417
NDQUSD,20040714,131600,1415,1417,1415,1417
NDQUSD,20040714,131700,1416,1416,1415,1415
NDQUSD,20040714,131800,1416,1417,1415,1416
NDQUSD,20040714,131900,1416,1416,1416,1416
NDQUSD,20040714,132000,1417,1417,1416,1416
NDQUSD,20040714,132100,1417,1417,1415,1416
NDQUSD,20040714,132200,1415,1417,1415,1417
NDQUSD,20040714,132300,1416,1417,1415,1415
NDQUSD,20040714,132400,1416,1417,1415,1415
NDQUSD,20040714,132500,1416,1416,1414,1415
NDQUSD,20040714,132600,1416,1416,1415,1416
NDQUSD,20040714,132700,1417,1417,1415,1415
NDQUSD,20040714,132800,1415,1417,1415,1416
NDQUSD,20040714,132900,1418,1418,1416,1417
NDQUSD,20040714,133000,1417,1417,1415,1415
NDQUSD,20040714,133100,1416,1416,1415,1415
NDQUSD,20040714,133200,1415,1415,1414,1415
NDQUSD,20040714,133300,1415,1415,1414,1414
NDQUSD,20040714,133400,1415,1416,1414,1416
NDQUSD,20040714,133500,1414,1415,1414,1414
NDQUSD,20040714,133600,1414,1415,1413,1415
NDQUSD,20040714,133700,1413,1416,1413,1415
NDQUSD,20040714,133800,1415,1415,1413,1415
NDQUSD,20040714,133900,1414,1416,1414,1415
NDQUSD,20040714,134000,1415,1417,1415,1416
NDQUSD,20040714,134100,1417,1417,1415,1416
NDQUSD,20040714,134200,1415,1416,1414,1415
NDQUSD,20040714,134300,1416,1417,1416,1417
NDQUSD,20040714,134400,1416,1417,1415,1416
NDQUSD,20040714,134500,1416,1417,1416,1417
NDQUSD,20040714,134600,1417,1419,1416,1418
NDQUSD,20040714,134700,1416,1418,1416,1417
NDQUSD,20040714,134800,1417,1417,1415,1416
NDQUSD,20040714,134900,1417,1417,1415,1416
NDQUSD,20040714,135000,1417,1417,1414,1415
NDQUSD,20040714,135100,1415,1415,1415,1415
NDQUSD,20040714,135200,1416,1417,1415,1416
NDQUSD,20040714,135300,1416,1416,1416,1416
NDQUSD,20040714,135400,1418,1419,1416,1419
NDQUSD,20040714,135500,1419,1419,1416,1418
NDQUSD,20040714,135600,1418,1419,1417,1419
NDQUSD,20040714,135700,1417,1420,1417,1420
NDQUSD,20040714,135800,1418,1420,1418,1419
NDQUSD,20040714,135900,1420,1420,1418,1418
NDQUSD,20040714,140000,1418,1418,1417,1417
NDQUSD,20040714,140100,1417,1418,1416,1416
NDQUSD,20040714,140200,1416,1419,1416,1419
NDQUSD,20040714,140300,1419,1420,1418,1418
NDQUSD,20040714,140400,1419,1420,1417,1419
NDQUSD,20040714,140500,1419,1419,1418,1418
NDQUSD,20040714,140600,1418,1418,1418,1418
NDQUSD,20040714,140700,1419,1419,1417,1418
NDQUSD,20040714,140800,1418,1420,1418,1419
NDQUSD,20040714,140900,1419,1421,1419,1419
NDQUSD,20040714,141000,1421,1421,1419,1419
NDQUSD,20040714,141100,1420,1421,1419,1419
NDQUSD,20040714,141200,1419,1420,1419,1419
NDQUSD,20040714,141300,1419,1419,1418,1418
NDQUSD,20040714,141400,1419,1419,1417,1419
NDQUSD,20040714,141500,1418,1419,1418,1418
NDQUSD,20040714,141600,1418,1419,1418,1419
NDQUSD,20040714,141700,1418,1419,1417,1419
NDQUSD,20040714,141800,1419,1420,1418,1419
NDQUSD,20040714,141900,1417,1419,1417,1419
NDQUSD,20040714,142000,1418,1419,1417,1419
NDQUSD,20040714,142100,1418,1422,1418,1422
NDQUSD,20040714,142200,1421,1422,1421,1421
NDQUSD,20040714,142300,1422,1423,1421,1422
NDQUSD,20040714,142400,1422,1424,1422,1423
NDQUSD,20040714,142500,1422,1425,1422,1422
NDQUSD,20040714,142600,1423,1426,1423,1426
NDQUSD,20040714,142700,1426,1426,1424,1424
NDQUSD,20040714,142800,1425,1425,1423,1425
NDQUSD,20040714,142900,1424,1426,1423,1425
NDQUSD,20040714,143000,1426,1426,1424,1425
NDQUSD,20040714,143100,1424,1426,1424,1424
NDQUSD,20040714,143200,1424,1424,1423,1424
NDQUSD,20040714,143300,1425,1425,1424,1425
NDQUSD,20040714,143400,1424,1426,1424,1426
NDQUSD,20040714,143500,1426,1428,1426,1428
NDQUSD,20040714,143600,1428,1428,1426,1426
NDQUSD,20040714,143700,1427,1427,1425,1426
NDQUSD,20040714,143800,1425,1428,1425,1427
NDQUSD,20040714,143900,1428,1428,1427,1427
NDQUSD,20040714,144000,1427,1428,1427,1428
NDQUSD,20040714,144100,1428,1430,1428,1430
NDQUSD,20040714,144200,1430,1430,1428,1430
NDQUSD,20040714,144300,1428,1430,1427,1427
NDQUSD,20040714,144400,1428,1429,1427,1429
NDQUSD,20040714,144500,1428,1429,1428,1429
NDQUSD,20040714,144600,1430,1432,1430,1432
NDQUSD,20040714,144700,1432,1432,1431,1431
NDQUSD,20040714,144800,1432,1432,1431,1432
NDQUSD,20040714,144900,1432,1432,1430,1430
NDQUSD,20040714,145000,1430,1431,1429,1429
NDQUSD,20040714,145100,1431,1431,1429,1430
NDQUSD,20040714,145200,1430,1430,1430,1430
NDQUSD,20040714,145300,1429,1430,1428,1429
NDQUSD,20040714,145400,1428,1430,1428,1430
NDQUSD,20040714,145500,1430,1430,1429,1429
NDQUSD,20040714,145600,1430,1431,1429,1429
NDQUSD,20040714,145700,1429,1431,1429,1430
NDQUSD,20040714,145800,1430,1431,1430,1431
NDQUSD,20040714,145900,1431,1432,1430,1430
NDQUSD,20040714,150000,1430,1430,1429,1430
NDQUSD,20040714,150100,1430,1431,1429,1430
NDQUSD,20040714,150200,1429,1431,1429,1429
NDQUSD,20040714,150300,1430,1430,1428,1429
NDQUSD,20040714,150400,1428,1430,1428,1428
NDQUSD,20040714,150500,1428,1429,1427,1427
NDQUSD,20040714,150600,1428,1429,1426,1428
NDQUSD,20040714,150700,1428,1428,1426,1426
NDQUSD,20040714,150800,1428,1428,1427,1427
NDQUSD,20040714,150900,1427,1427,1427,1427
NDQUSD,20040714,151000,1427,1428,1426,1426
NDQUSD,20040714,151100,1427,1427,1426,1426
NDQUSD,20040714,151200,1427,1428,1427,1428
NDQUSD,20040714,151300,1427,1429,1427,1427
NDQUSD,20040714,151400,1428,1430,1427,1430
NDQUSD,20040714,151500,1429,1429,1429,1429
NDQUSD,20040714,151600,1431,1431,1428,1430
NDQUSD,20040714,151700,1431,1431,1428,1428
NDQUSD,20040714,151800,1430,1430,1429,1429
NDQUSD,20040714,151900,1428,1430,1428,1430
NDQUSD,20040714,152000,1429,1429,1429,1429
NDQUSD,20040714,152100,1429,1430,1429,1430
NDQUSD,20040714,152200,1429,1429,1429,1429
NDQUSD,20040714,152300,1428,1430,1428,1429
NDQUSD,20040714,152400,1430,1430,1429,1429
NDQUSD,20040714,152500,1429,1430,1429,1430
NDQUSD,20040714,152600,1430,1431,1429,1430
NDQUSD,20040714,152700,1429,1431,1429,1431
NDQUSD,20040714,152800,1430,1430,1430,1430
NDQUSD,20040714,152900,1430,1432,1430,1430
NDQUSD,20040714,153000,1432,1433,1430,1433
NDQUSD,20040714,153100,1431,1433,1430,1430
NDQUSD,20040714,153200,1430,1432,1430,1431
NDQUSD,20040714,153300,1431,1432,1431,1432
NDQUSD,20040714,153400,1432,1434,1432,1433
NDQUSD,20040714,153500,1434,1435,1433,1433
NDQUSD,20040714,153600,1435,1435,1433,1434
NDQUSD,20040714,153700,1433,1434,1433,1434
NDQUSD,20040714,153800,1433,1435,1433,1434
NDQUSD,20040714,153900,1435,1435,1433,1433
NDQUSD,20040714,154000,1433,1435,1433,1434
NDQUSD,20040714,154100,1433,1434,1432,1433
NDQUSD,20040714,154200,1433,1433,1432,1432
NDQUSD,20040714,154300,1432,1434,1431,1431
NDQUSD,20040714,154400,1430,1432,1430,1432
NDQUSD,20040714,154500,1432,1432,1431,1431
NDQUSD,20040714,154600,1431,1431,1431,1431
NDQUSD,20040714,154700,1430,1432,1430,1432
NDQUSD,20040714,154800,1430,1431,1430,1430
NDQUSD,20040714,154900,1431,1432,1430,1431
NDQUSD,20040714,155000,1430,1432,1430,1432
NDQUSD,20040714,155100,1430,1431,1430,1430
NDQUSD,20040714,155200,1430,1431,1429,1431
NDQUSD,20040714,155300,1431,1431,1429,1430
NDQUSD,20040714,155400,1429,1430,1429,1430
NDQUSD,20040714,155500,1430,1431,1429,1429
NDQUSD,20040714,155600,1430,1430,1428,1429
NDQUSD,20040714,155700,1430,1430,1430,1430
NDQUSD,20040714,155800,1429,1431,1429,1429
NDQUSD,20040714,155900,1429,1429,1428,1429
NDQUSD,20040714,160000,1429,1430,1429,1429
NDQUSD,20040714,160100,1429,1430,1428,1429
NDQUSD,20040714,160200,1428,1429,1428,1429
NDQUSD,20040714,160300,1430,1430,1428,1429
NDQUSD,20040714,160400,1431,1431,1429,1431
NDQUSD,20040714,160500,1429,1431,1429,1431
NDQUSD,20040714,160600,1430,1430,1428,1428
NDQUSD,20040714,160700,1429,1430,1429,1430
NDQUSD,20040714,160800,1430,1431,1430,1430
NDQUSD,20040714,160900,1430,1431,1430,1430
NDQUSD,20040714,161000,1431,1431,1429,1429
NDQUSD,20040714,161100,1429,1431,1429,1429
NDQUSD,20040714,161200,1429,1431,1429,1431
NDQUSD,20040714,161300,1430,1430,1429,1429
NDQUSD,20040714,161400,1431,1431,1429,1431
NDQUSD,20040714,161500,1430,1431,1429,1431
NDQUSD,20040714,161600,1431,1431,1430,1430
NDQUSD,20040714,161700,1431,1431,1430,1430
NDQUSD,20040714,161800,1429,1431,1429,1431
NDQUSD,20040714,161900,1432,1432,1430,1431
NDQUSD,20040714,162000,1431,1432,1431,1432
NDQUSD,20040714,162100,1432,1432,1430,1432
NDQUSD,20040714,162200,1431,1431,1431,1431
NDQUSD,20040714,162300,1430,1431,1430,1431
NDQUSD,20040714,162400,1430,1431,1430,1430
NDQUSD,20040714,162500,1430,1431,1430,1431
NDQUSD,20040714,162600,1430,1431,1430,1431
NDQUSD,20040714,162700,1431,1431,1430,1431
NDQUSD,20040714,162800,1432,1432,1431,1431
NDQUSD,20040714,162900,1431,1431,1429,1429
NDQUSD,20040714,163000,1428,1430,1428,1429
NDQUSD,20040714,163100,1428,1429,1427,1428
NDQUSD,20040714,163200,1428,1429,1427,1427
NDQUSD,20040714,163300,1428,1428,1428,1428
NDQUSD,20040714,163400,1429,1429,1428,1428
NDQUSD,20040714,163500,1428,1429,1428,1429
NDQUSD,20040714,163600,1429,1429,1428,1429
NDQUSD,20040714,163700,1429,1429,1429,1429
NDQUSD,20040714,163800,1428,1429,1428,1428
NDQUSD,20040714,163900,1428,1428,1428,1428
NDQUSD,20040714,164000,1428,1429,1427,1427
NDQUSD,20040714,164100,1427,1428,1427,1428
NDQUSD,20040714,164200,1428,1428,1425,1427
NDQUSD,20040714,164300,1428,1428,1427,1427
NDQUSD,20040714,164400,1427,1428,1427,1427
NDQUSD,20040714,164500,1427,1428,1426,1427
NDQUSD,20040714,164600,1426,1429,1426,1427
NDQUSD,20040714,164700,1427,1427,1426,1426
NDQUSD,20040714,164800,1426,1427,1426,1427
NDQUSD,20040714,164900,1427,1427,1424,1424
NDQUSD,20040714,165000,1424,1426,1424,1425
NDQUSD,20040714,165100,1424,1425,1424,1425
NDQUSD,20040714,165200,1425,1425,1423,1424
NDQUSD,20040714,165300,1425,1426,1425,1425
NDQUSD,20040714,165400,1425,1426,1424,1426
NDQUSD,20040714,165500,1426,1426,1425,1425
NDQUSD,20040714,165600,1426,1426,1424,1425
NDQUSD,20040714,165700,1425,1426,1424,1426
NDQUSD,20040714,165800,1425,1427,1425,1425
NDQUSD,20040714,165900,1426,1428,1426,1427
NDQUSD,20040714,170000,1426,1428,1426,1428
NDQUSD,20040714,170100,1426,1427,1426,1426
NDQUSD,20040714,170200,1426,1427,1426,1427
NDQUSD,20040714,170300,1427,1427,1426,1426
NDQUSD,20040714,170400,1427,1427,1424,1424
NDQUSD,20040714,170500,1426,1426,1423,1425
NDQUSD,20040714,170600,1424,1425,1423,1424
NDQUSD,20040714,170700,1423,1424,1423,1424
NDQUSD,20040714,170800,1423,1425,1423,1423
NDQUSD,20040714,170900,1424,1424,1423,1424
NDQUSD,20040714,171000,1425,1425,1422,1422
NDQUSD,20040714,171100,1423,1424,1422,1423
NDQUSD,20040714,171200,1423,1424,1422,1422
NDQUSD,20040714,171300,1422,1423,1421,1422
NDQUSD,20040714,171400,1422,1424,1422,1422
NDQUSD,20040714,171500,1424,1424,1421,1423
NDQUSD,20040714,171600,1423,1424,1423,1424
NDQUSD,20040714,171700,1424,1425,1423,1425
NDQUSD,20040714,171800,1425,1425,1422,1423
NDQUSD,20040714,171900,1422,1423,1422,1423
NDQUSD,20040714,172000,1423,1424,1421,1422
NDQUSD,20040714,172100,1423,1423,1421,1422
NDQUSD,20040714,172200,1423,1423,1421,1422
NDQUSD,20040714,172300,1423,1423,1422,1423
NDQUSD,20040714,172400,1422,1422,1420,1421
NDQUSD,20040714,172500,1421,1422,1421,1422
NDQUSD,20040714,172600,1422,1423,1422,1423
NDQUSD,20040714,172700,1423,1423,1423,1423
NDQUSD,20040714,172800,1423,1423,1422,1422
NDQUSD,20040714,172900,1422,1424,1422,1422
NDQUSD,20040714,173000,1422,1424,1422,1422
NDQUSD,20040714,173100,1423,1424,1423,1424
NDQUSD,20040714,173200,1424,1424,1422,1423
NDQUSD,20040714,173300,1423,1424,1421,1421
NDQUSD,20040714,173400,1423,1423,1421,1421
NDQUSD,20040714,173500,1423,1423,1421,1421
NDQUSD,20040714,173600,1422,1423,1421,1423
NDQUSD,20040714,173700,1422,1424,1422,1423
NDQUSD,20040714,173800,1422,1424,1421,1423
NDQUSD,20040714,173900,1422,1424,1422,1424
NDQUSD,20040714,174000,1424,1424,1423,1423
NDQUSD,20040714,174100,1424,1424,1422,1424
NDQUSD,20040714,174200,1424,1424,1422,1422
NDQUSD,20040714,174300,1423,1423,1422,1422
NDQUSD,20040714,174400,1423,1423,1422,1423
NDQUSD,20040714,174500,1422,1423,1422,1423
NDQUSD,20040714,174600,1423,1423,1421,1421
NDQUSD,20040714,174700,1422,1422,1420,1422
NDQUSD,20040714,174800,1421,1423,1420,1420
NDQUSD,20040714,174900,1421,1423,1421,1423
NDQUSD,20040714,175000,1423,1423,1421,1422
NDQUSD,20040714,175100,1423,1423,1421,1422
NDQUSD,20040714,175200,1423,1423,1422,1422
NDQUSD,20040714,175300,1423,1424,1422,1423
NDQUSD,20040714,175400,1422,1424,1422,1424
NDQUSD,20040714,175500,1424,1424,1423,1424
NDQUSD,20040714,175600,1423,1426,1423,1424
NDQUSD,20040714,175700,1425,1426,1425,1425
NDQUSD,20040714,175800,1425,1425,1423,1425
NDQUSD,20040714,175900,1425,1425,1423,1423
NDQUSD,20040714,180000,1424,1425,1422,1425
NDQUSD,20040714,180100,1424,1425,1423,1423
NDQUSD,20040714,180200,1423,1425,1423,1425
NDQUSD,20040714,180300,1424,1424,1424,1424
NDQUSD,20040714,180400,1423,1424,1423,1424
NDQUSD,20040714,180500,1424,1424,1423,1423
NDQUSD,20040714,180600,1423,1424,1423,1424
NDQUSD,20040714,180700,1423,1425,1423,1424
NDQUSD,20040714,180800,1423,1423,1423,1423
NDQUSD,20040714,180900,1424,1424,1423,1423
NDQUSD,20040714,181000,1423,1423,1423,1423
NDQUSD,20040714,181100,1424,1424,1423,1423
NDQUSD,20040714,181200,1423,1423,1423,1423
NDQUSD,20040714,181300,1424,1424,1423,1423
NDQUSD,20040714,181400,1424,1425,1423,1424
NDQUSD,20040714,181500,1424,1425,1424,1424
NDQUSD,20040714,181600,1426,1426,1425,1425
NDQUSD,20040714,181700,1426,1427,1426,1426
NDQUSD,20040714,181800,1427,1427,1425,1425
NDQUSD,20040714,181900,1424,1425,1424,1425
NDQUSD,20040714,182000,1426,1426,1424,1424
NDQUSD,20040714,182100,1425,1425,1422,1422
NDQUSD,20040714,182200,1423,1424,1422,1422
NDQUSD,20040714,182300,1423,1424,1423,1424
NDQUSD,20040714,182400,1423,1423,1422,1422
NDQUSD,20040714,182500,1422,1424,1421,1423
NDQUSD,20040714,182600,1423,1424,1422,1422
NDQUSD,20040714,182700,1423,1423,1422,1423
NDQUSD,20040714,182800,1422,1422,1422,1422
NDQUSD,20040714,182900,1422,1423,1422,1423
NDQUSD,20040714,183000,1423,1423,1422,1423
NDQUSD,20040714,183100,1423,1423,1422,1422
NDQUSD,20040714,183200,1423,1423,1422,1422
NDQUSD,20040714,183300,1423,1423,1423,1423
NDQUSD,20040714,183400,1422,1424,1422,1423
NDQUSD,20040714,183500,1423,1423,1422,1423
NDQUSD,20040714,183600,1422,1423,1421,1422
NDQUSD,20040714,183700,1422,1422,1421,1422
NDQUSD,20040714,183800,1421,1422,1419,1419
NDQUSD,20040714,183900,1421,1421,1419,1420
NDQUSD,20040714,184000,1420,1420,1419,1420
NDQUSD,20040714,184100,1420,1421,1420,1420
NDQUSD,20040714,184200,1420,1420,1419,1419
NDQUSD,20040714,184300,1420,1420,1419,1419
NDQUSD,20040714,184400,1420,1420,1419,1419
NDQUSD,20040714,184500,1419,1420,1418,1420
NDQUSD,20040714,184600,1419,1419,1416,1418
NDQUSD,20040714,184700,1418,1418,1417,1418
NDQUSD,20040714,184800,1418,1418,1416,1417
NDQUSD,20040714,184900,1419,1419,1418,1418
NDQUSD,20040714,185000,1418,1418,1416,1417
NDQUSD,20040714,185100,1417,1418,1417,1417
NDQUSD,20040714,185200,1417,1417,1415,1416
NDQUSD,20040714,185300,1414,1415,1414,1415
NDQUSD,20040714,185400,1415,1415,1415,1415
NDQUSD,20040714,185500,1416,1417,1415,1417
NDQUSD,20040714,185600,1415,1417,1415,1417
NDQUSD,20040714,185700,1416,1418,1416,1418
NDQUSD,20040714,185800,1417,1418,1417,1418
NDQUSD,20040714,185900,1417,1418,1417,1418
NDQUSD,20040714,190000,1417,1419,1417,1417
NDQUSD,20040714,190100,1417,1417,1416,1416
NDQUSD,20040714,190200,1418,1418,1416,1417
NDQUSD,20040714,190300,1416,1418,1416,1417
NDQUSD,20040714,190400,1417,1417,1416,1416
NDQUSD,20040714,190500,1417,1419,1416,1418
NDQUSD,20040714,190600,1418,1420,1418,1418
NDQUSD,20040714,190700,1418,1419,1417,1419
NDQUSD,20040714,190800,1418,1419,1418,1419
NDQUSD,20040714,190900,1419,1419,1417,1417
NDQUSD,20040714,191000,1419,1419,1417,1418
NDQUSD,20040714,191100,1418,1418,1418,1418
NDQUSD,20040714,191200,1418,1418,1418,1418
NDQUSD,20040714,191300,1419,1419,1418,1419
NDQUSD,20040714,191400,1418,1420,1418,1419
NDQUSD,20040714,191500,1419,1421,1419,1420
NDQUSD,20040714,191600,1420,1420,1420,1420
NDQUSD,20040714,191700,1419,1421,1418,1419
NDQUSD,20040714,191800,1419,1420,1418,1418
NDQUSD,20040714,191900,1419,1419,1417,1417
NDQUSD,20040714,192000,1417,1418,1417,1418
NDQUSD,20040714,192100,1417,1419,1417,1419
NDQUSD,20040714,192200,1419,1419,1416,1416
NDQUSD,20040714,192300,1417,1417,1417,1417
NDQUSD,20040714,192400,1418,1418,1416,1416
NDQUSD,20040714,192500,1417,1417,1416,1416
NDQUSD,20040714,192600,1416,1417,1415,1417
NDQUSD,20040714,192700,1415,1417,1415,1415
NDQUSD,20040714,192800,1417,1417,1416,1416
NDQUSD,20040714,192900,1415,1416,1414,1414
NDQUSD,20040714,193000,1415,1415,1413,1414
NDQUSD,20040714,193100,1415,1415,1412,1413
NDQUSD,20040714,193200,1412,1413,1412,1413
NDQUSD,20040714,193300,1412,1413,1412,1412
NDQUSD,20040714,193400,1412,1414,1412,1413
NDQUSD,20040714,193500,1414,1415,1413,1414
NDQUSD,20040714,193600,1414,1415,1413,1414
NDQUSD,20040714,193700,1414,1415,1414,1414
NDQUSD,20040714,193800,1413,1415,1413,1415
NDQUSD,20040714,193900,1415,1416,1415,1416
NDQUSD,20040714,194000,1416,1417,1415,1415
NDQUSD,20040714,194100,1416,1416,1415,1415
NDQUSD,20040714,194200,1415,1416,1415,1416
NDQUSD,20040714,194300,1416,1416,1415,1416
NDQUSD,20040714,194400,1416,1418,1416,1418
NDQUSD,20040714,194500,1417,1417,1416,1416
NDQUSD,20040714,194600,1417,1418,1415,1415
NDQUSD,20040714,194700,1416,1417,1416,1417
NDQUSD,20040714,194800,1416,1416,1416,1416
NDQUSD,20040714,194900,1415,1416,1415,1415
NDQUSD,20040714,195000,1415,1415,1414,1415
NDQUSD,20040714,195100,1416,1418,1416,1417
NDQUSD,20040714,195200,1417,1418,1417,1417
NDQUSD,20040714,195300,1417,1418,1417,1417
NDQUSD,20040714,195400,1419,1419,1418,1419
NDQUSD,20040714,195500,1418,1420,1417,1417
NDQUSD,20040714,195600,1417,1418,1416,1418
NDQUSD,20040714,195700,1419,1419,1416,1418
NDQUSD,20040714,195800,1416,1418,1416,1418
NDQUSD,20040714,195900,1418,1418,1417,1417
NDQUSD,20040714,200000,1417,1418,1417,1418
NDQUSD,20040714,200100,1417,1418,1417,1418
NDQUSD,20040714,200200,1418,1419,1417,1417
NDQUSD,20040714,200300,1418,1418,1417,1417
NDQUSD,20040714,200400,1417,1417,1417,1417
NDQUSD,20040714,200500,1418,1418,1417,1418
NDQUSD,20040714,200600,1418,1419,1417,1419
NDQUSD,20040714,200700,1417,1418,1417,1417
NDQUSD,20040714,200800,1417,1417,1417,1417
NDQUSD,20040714,200900,1417,1418,1417,1418
NDQUSD,20040714,201000,1417,1418,1416,1416
NDQUSD,20040714,201100,1417,1418,1416,1416
NDQUSD,20040714,201200,1417,1418,1417,1418
NDQUSD,20040714,201300,1417,1418,1417,1418
NDQUSD,20040714,201400,1418,1419,1416,1416
NDQUSD,20040714,203000,1420,1420,1415,1417
NDQUSD,20040714,203100,1416,1417,1416,1417
NDQUSD,20040714,203200,1416,1417,1416,1417
NDQUSD,20040714,203300,1417,1418,1416,1416
NDQUSD,20040714,203400,1417,1419,1417,1418
NDQUSD,20040714,203500,1420,1420,1418,1418
NDQUSD,20040714,203600,1418,1419,1418,1419
NDQUSD,20040714,203700,1419,1421,1419,1420
NDQUSD,20040714,203800,1420,1421,1420,1421
NDQUSD,20040714,203900,1421,1421,1420,1421
NDQUSD,20040714,204000,1421,1422,1420,1422
NDQUSD,20040714,204100,1422,1422,1421,1422
NDQUSD,20040714,204200,1421,1423,1421,1423
NDQUSD,20040714,204300,1422,1423,1422,1423
NDQUSD,20040714,204400,1421,1422,1421,1421
NDQUSD,20040714,204500,1422,1423,1422,1422
NDQUSD,20040714,204600,1422,1423,1421,1421
NDQUSD,20040714,204700,1422,1423,1422,1423
NDQUSD,20040714,204800,1423,1423,1423,1423
NDQUSD,20040714,204900,1423,1424,1422,1424
NDQUSD,20040714,205000,1423,1424,1422,1423
NDQUSD,20040714,205100,1423,1423,1422,1422
NDQUSD,20040714,205200,1422,1424,1422,1423
NDQUSD,20040714,205300,1423,1424,1423,1424
NDQUSD,20040714,205400,1423,1423,1423,1423
NDQUSD,20040714,205500,1422,1424,1422,1424
NDQUSD,20040714,205600,1422,1424,1422,1423
NDQUSD,20040714,205700,1423,1424,1423,1424
NDQUSD,20040714,205800,1423,1424,1423,1423
NDQUSD,20040714,205900,1422,1423,1422,1422
NDQUSD,20040714,210000,1422,1424,1422,1423
NDQUSD,20040714,210100,1424,1424,1424,1424
NDQUSD,20040714,210200,1422,1422,1422,1422
NDQUSD,20040714,210300,1422,1423,1422,1422
NDQUSD,20040714,210400,1422,1423,1422,1423
NDQUSD,20040714,210500,1422,1423,1422,1423
NDQUSD,20040714,210600,1423,1424,1423,1424
NDQUSD,20040714,210800,1423,1424,1423,1424
NDQUSD,20040714,210900,1424,1424,1423,1423
NDQUSD,20040714,211000,1423,1424,1423,1424
NDQUSD,20040714,211100,1423,1424,1423,1424
NDQUSD,20040714,211200,1424,1424,1422,1424
NDQUSD,20040714,211300,1423,1423,1423,1423
NDQUSD,20040714,211500,1423,1424,1423,1423
NDQUSD,20040714,211600,1423,1424,1423,1424
NDQUSD,20040714,211700,1423,1424,1422,1424
NDQUSD,20040714,211800,1423,1423,1422,1423
NDQUSD,20040714,211900,1423,1423,1421,1423
NDQUSD,20040714,212000,1423,1423,1422,1423
NDQUSD,20040714,212100,1423,1423,1421,1421
NDQUSD,20040714,212200,1423,1423,1422,1422
NDQUSD,20040714,212300,1422,1422,1422,1422
NDQUSD,20040714,212400,1422,1422,1422,1422
NDQUSD,20040714,212700,1422,1423,1422,1422
NDQUSD,20040714,220000,1421,1423,1421,1421
NDQUSD,20040714,220100,1422,1423,1422,1422
NDQUSD,20040714,220200,1423,1423,1422,1422
NDQUSD,20040714,220300,1423,1423,1421,1422
NDQUSD,20040714,220400,1423,1423,1422,1422
NDQUSD,20040714,220500,1423,1423,1422,1422
NDQUSD,20040714,220600,1421,1423,1421,1423
NDQUSD,20040714,220700,1422,1422,1421,1422
NDQUSD,20040714,220800,1421,1423,1421,1423
NDQUSD,20040714,221000,1422,1423,1422,1422
NDQUSD,20040714,221200,1422,1423,1422,1423
NDQUSD,20040714,221400,1423,1423,1423,1423
NDQUSD,20040714,221600,1422,1423,1422,1423
NDQUSD,20040714,221800,1424,1424,1422,1423
NDQUSD,20040714,222300,1423,1423,1423,1423
NDQUSD,20040714,222400,1423,1423,1422,1422
NDQUSD,20040714,222500,1422,1422,1422,1422
NDQUSD,20040714,223200,1423,1424,1422,1422
NDQUSD,20040714,223500,1423,1423,1422,1423
NDQUSD,20040714,223600,1424,1424,1423,1424
NDQUSD,20040714,224100,1423,1424,1422,1424
NDQUSD,20040714,224500,1423,1423,1422,1423
NDQUSD,20040714,224600,1422,1423,1422,1422
NDQUSD,20040714,224800,1422,1423,1422,1423
NDQUSD,20040714,225200,1423,1423,1423,1423
NDQUSD,20040714,225500,1423,1423,1422,1422
NDQUSD,20040714,225600,1421,1422,1421,1422
NDQUSD,20040714,225700,1421,1423,1421,1423
NDQUSD,20040714,225800,1423,1423,1422,1422
NDQUSD,20040714,225900,1423,1423,1421,1421
NDQUSD,20040714,230200,1421,1423,1421,1423
NDQUSD,20040714,230300,1421,1423,1421,1423
NDQUSD,20040714,230500,1422,1422,1421,1422
NDQUSD,20040714,231300,1422,1423,1422,1423
NDQUSD,20040714,231400,1424,1424,1422,1423
NDQUSD,20040714,231500,1424,1424,1423,1423
NDQUSD,20040714,231600,1423,1423,1422,1422
NDQUSD,20040714,231700,1423,1423,1422,1422
NDQUSD,20040714,232000,1422,1423,1421,1421
NDQUSD,20040714,232100,1423,1423,1423,1423
NDQUSD,20040714,232200,1424,1424,1422,1423
NDQUSD,20040714,232400,1423,1423,1422,1422
NDQUSD,20040714,232500,1422,1423,1422,1423
NDQUSD,20040714,233100,1422,1423,1422,1423
NDQUSD,20040714,233300,1422,1423,1422,1423
NDQUSD,20040714,234200,1423,1423,1422,1423
NDQUSD,20040714,235000,1422,1423,1422,1423
NDQUSD,20040714,235200,1423,1424,1423,1423
NDQUSD,20040714,235600,1422,1424,1422,1423
NDQUSD,20040714,235800,1422,1423,1422,1423
NDQUSD,20040715,000000,1423,1423,1422,1422
