<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040718,230100,1.2438,1.2438,1.2438,1.2438
EURUSD,20040718,230200,1.2438,1.2438,1.2438,1.2438
EURUSD,20040718,230300,1.2438,1.2438,1.2438,1.2438
EURUSD,20040718,230400,1.2438,1.2438,1.2438,1.2438
EURUSD,20040718,230500,1.2438,1.2438,1.2438,1.2438
EURUSD,20040718,230600,1.2438,1.2438,1.2438,1.2438
EURUSD,20040718,230700,1.2439,1.2439,1.2439,1.2439
EURUSD,20040718,230800,1.2439,1.2439,1.2439,1.2439
EURUSD,20040718,230900,1.2439,1.2439,1.2439,1.2439
EURUSD,20040718,231000,1.2439,1.2439,1.2439,1.2439
EURUSD,20040718,231100,1.2439,1.2439,1.2439,1.2439
EURUSD,20040718,231200,1.2439,1.2439,1.2439,1.2439
EURUSD,20040718,231300,1.2439,1.2439,1.2439,1.2439
EURUSD,20040718,231400,1.2439,1.2439,1.2439,1.2439
EURUSD,20040718,231500,1.2439,1.2439,1.2439,1.2439
EURUSD,20040718,231600,1.2439,1.2439,1.2439,1.2439
EURUSD,20040718,231700,1.2439,1.2439,1.2439,1.2439
EURUSD,20040718,231800,1.2439,1.2439,1.2439,1.2439
EURUSD,20040718,231900,1.2439,1.2439,1.2439,1.2439
EURUSD,20040718,232000,1.2439,1.2439,1.2439,1.2439
EURUSD,20040718,232100,1.2439,1.2439,1.2439,1.2439
EURUSD,20040718,232200,1.2439,1.2439,1.2439,1.2439
EURUSD,20040718,232300,1.2439,1.2439,1.2439,1.2439
EURUSD,20040718,232400,1.2439,1.2439,1.2439,1.2439
EURUSD,20040718,232500,1.2439,1.2439,1.2439,1.2439
EURUSD,20040718,232600,1.2439,1.2439,1.2439,1.2439
EURUSD,20040718,232700,1.2439,1.2439,1.2439,1.2439
EURUSD,20040718,232800,1.2439,1.2439,1.2439,1.2439
EURUSD,20040718,232900,1.2439,1.2439,1.2439,1.2439
EURUSD,20040718,233000,1.2439,1.2439,1.2439,1.2439
EURUSD,20040718,233100,1.2439,1.2439,1.2439,1.2439
EURUSD,20040718,233200,1.2439,1.2440,1.2439,1.2440
EURUSD,20040718,233300,1.2440,1.2441,1.2440,1.2441
EURUSD,20040718,233400,1.2441,1.2441,1.2441,1.2441
EURUSD,20040718,233500,1.2440,1.2440,1.2440,1.2440
EURUSD,20040718,233600,1.2439,1.2439,1.2438,1.2438
EURUSD,20040718,233700,1.2438,1.2438,1.2438,1.2438
EURUSD,20040718,233800,1.2439,1.2440,1.2439,1.2440
EURUSD,20040718,233900,1.2440,1.2440,1.2440,1.2440
EURUSD,20040718,234000,1.2440,1.2440,1.2440,1.2440
EURUSD,20040718,234100,1.2440,1.2440,1.2440,1.2440
EURUSD,20040718,234200,1.2440,1.2441,1.2440,1.2441
EURUSD,20040718,234300,1.2441,1.2441,1.2441,1.2441
EURUSD,20040718,234400,1.2441,1.2441,1.2441,1.2441
EURUSD,20040718,234500,1.2441,1.2441,1.2441,1.2441
EURUSD,20040718,234600,1.2443,1.2444,1.2443,1.2444
EURUSD,20040718,234700,1.2445,1.2445,1.2444,1.2444
EURUSD,20040718,234800,1.2444,1.2444,1.2444,1.2444
EURUSD,20040718,234900,1.2444,1.2444,1.2444,1.2444
EURUSD,20040718,235000,1.2443,1.2443,1.2443,1.2443
EURUSD,20040718,235100,1.2443,1.2443,1.2440,1.2440
EURUSD,20040718,235200,1.2439,1.2440,1.2439,1.2440
EURUSD,20040718,235300,1.2441,1.2441,1.2440,1.2441
EURUSD,20040718,235400,1.2441,1.2441,1.2441,1.2441
EURUSD,20040718,235500,1.2442,1.2443,1.2442,1.2443
EURUSD,20040718,235600,1.2443,1.2443,1.2443,1.2443
EURUSD,20040718,235700,1.2443,1.2443,1.2442,1.2442
EURUSD,20040718,235800,1.2442,1.2442,1.2442,1.2442
EURUSD,20040718,235900,1.2442,1.2442,1.2442,1.2442
EURUSD,20040719,000000,1.2443,1.2443,1.2443,1.2443
GBPUSD,20040718,230100,1.8720,1.8720,1.8720,1.8720
GBPUSD,20040718,230200,1.8720,1.8720,1.8720,1.8720
GBPUSD,20040718,230300,1.8720,1.8720,1.8720,1.8720
GBPUSD,20040718,230400,1.8722,1.8722,1.8722,1.8722
GBPUSD,20040718,230500,1.8724,1.8724,1.8719,1.8719
GBPUSD,20040718,230600,1.8718,1.8721,1.8717,1.8721
GBPUSD,20040718,230700,1.8722,1.8722,1.8722,1.8722
GBPUSD,20040718,230800,1.8722,1.8723,1.8722,1.8723
GBPUSD,20040718,230900,1.8723,1.8723,1.8723,1.8723
GBPUSD,20040718,231000,1.8723,1.8723,1.8723,1.8723
GBPUSD,20040718,231100,1.8723,1.8723,1.8723,1.8723
GBPUSD,20040718,231200,1.8723,1.8723,1.8723,1.8723
GBPUSD,20040718,231300,1.8723,1.8723,1.8723,1.8723
GBPUSD,20040718,231400,1.8723,1.8723,1.8723,1.8723
GBPUSD,20040718,231500,1.8722,1.8722,1.8722,1.8722
GBPUSD,20040718,231600,1.8722,1.8722,1.8722,1.8722
GBPUSD,20040718,231700,1.8722,1.8722,1.8722,1.8722
GBPUSD,20040718,231800,1.8722,1.8722,1.8722,1.8722
GBPUSD,20040718,231900,1.8722,1.8722,1.8722,1.8722
GBPUSD,20040718,232000,1.8722,1.8722,1.8722,1.8722
GBPUSD,20040718,232100,1.8722,1.8722,1.8722,1.8722
GBPUSD,20040718,232200,1.8722,1.8722,1.8722,1.8722
GBPUSD,20040718,232300,1.8722,1.8722,1.8722,1.8722
GBPUSD,20040718,232400,1.8722,1.8722,1.8722,1.8722
GBPUSD,20040718,232500,1.8723,1.8724,1.8723,1.8724
GBPUSD,20040718,232600,1.8725,1.8725,1.8724,1.8724
GBPUSD,20040718,232700,1.8725,1.8725,1.8725,1.8725
GBPUSD,20040718,232800,1.8725,1.8726,1.8725,1.8726
GBPUSD,20040718,232900,1.8726,1.8726,1.8726,1.8726
GBPUSD,20040718,233000,1.8726,1.8726,1.8726,1.8726
GBPUSD,20040718,233100,1.8726,1.8726,1.8726,1.8726
GBPUSD,20040718,233200,1.8729,1.8731,1.8729,1.8731
GBPUSD,20040718,233300,1.8730,1.8730,1.8729,1.8730
GBPUSD,20040718,233400,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040718,233500,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040718,233600,1.8731,1.8731,1.8730,1.8730
GBPUSD,20040718,233700,1.8730,1.8730,1.8730,1.8730
GBPUSD,20040718,233800,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040718,233900,1.8732,1.8733,1.8732,1.8733
GBPUSD,20040718,234000,1.8733,1.8734,1.8733,1.8734
GBPUSD,20040718,234100,1.8735,1.8737,1.8735,1.8737
GBPUSD,20040718,234200,1.8737,1.8738,1.8737,1.8738
GBPUSD,20040718,234300,1.8739,1.8739,1.8739,1.8739
GBPUSD,20040718,234400,1.8738,1.8739,1.8736,1.8736
GBPUSD,20040718,234500,1.8737,1.8738,1.8737,1.8738
GBPUSD,20040718,234600,1.8739,1.8739,1.8739,1.8739
GBPUSD,20040718,234700,1.8739,1.8739,1.8739,1.8739
GBPUSD,20040718,234800,1.8739,1.8740,1.8739,1.8740
GBPUSD,20040718,234900,1.8740,1.8740,1.8740,1.8740
GBPUSD,20040718,235000,1.8739,1.8739,1.8739,1.8739
GBPUSD,20040718,235100,1.8739,1.8740,1.8739,1.8739
GBPUSD,20040718,235200,1.8740,1.8740,1.8740,1.8740
GBPUSD,20040718,235300,1.8740,1.8740,1.8740,1.8740
GBPUSD,20040718,235400,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040718,235500,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040718,235600,1.8741,1.8742,1.8741,1.8742
GBPUSD,20040718,235700,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040718,235800,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040718,235900,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,000000,1.8741,1.8741,1.8741,1.8741
USDCHF,20040718,230100,1.2256,1.2256,1.2256,1.2256
USDCHF,20040718,230200,1.2256,1.2256,1.2255,1.2255
USDCHF,20040718,230300,1.2256,1.2256,1.2256,1.2256
USDCHF,20040718,230400,1.2256,1.2256,1.2256,1.2256
USDCHF,20040718,230500,1.2256,1.2256,1.2256,1.2256
USDCHF,20040718,230600,1.2256,1.2257,1.2256,1.2257
USDCHF,20040718,230700,1.2257,1.2257,1.2257,1.2257
USDCHF,20040718,230800,1.2257,1.2257,1.2257,1.2257
USDCHF,20040718,230900,1.2257,1.2257,1.2257,1.2257
USDCHF,20040718,231000,1.2257,1.2257,1.2257,1.2257
USDCHF,20040718,231100,1.2257,1.2258,1.2257,1.2258
USDCHF,20040718,231200,1.2257,1.2258,1.2257,1.2258
USDCHF,20040718,231300,1.2258,1.2258,1.2257,1.2257
USDCHF,20040718,231400,1.2257,1.2257,1.2257,1.2257
USDCHF,20040718,231500,1.2257,1.2257,1.2257,1.2257
USDCHF,20040718,231600,1.2257,1.2257,1.2257,1.2257
USDCHF,20040718,231700,1.2257,1.2257,1.2257,1.2257
USDCHF,20040718,231800,1.2257,1.2257,1.2257,1.2257
USDCHF,20040718,231900,1.2257,1.2258,1.2257,1.2258
USDCHF,20040718,232000,1.2258,1.2258,1.2258,1.2258
USDCHF,20040718,232100,1.2258,1.2258,1.2258,1.2258
USDCHF,20040718,232200,1.2258,1.2258,1.2258,1.2258
USDCHF,20040718,232300,1.2258,1.2258,1.2258,1.2258
USDCHF,20040718,232400,1.2258,1.2258,1.2258,1.2258
USDCHF,20040718,232500,1.2257,1.2257,1.2257,1.2257
USDCHF,20040718,232600,1.2257,1.2257,1.2257,1.2257
USDCHF,20040718,232700,1.2257,1.2257,1.2257,1.2257
USDCHF,20040718,232800,1.2257,1.2257,1.2257,1.2257
USDCHF,20040718,232900,1.2257,1.2257,1.2257,1.2257
USDCHF,20040718,233000,1.2258,1.2258,1.2258,1.2258
USDCHF,20040718,233100,1.2258,1.2258,1.2258,1.2258
USDCHF,20040718,233200,1.2257,1.2257,1.2256,1.2256
USDCHF,20040718,233300,1.2255,1.2255,1.2255,1.2255
USDCHF,20040718,233400,1.2255,1.2255,1.2254,1.2254
USDCHF,20040718,233500,1.2254,1.2255,1.2254,1.2255
USDCHF,20040718,233600,1.2255,1.2255,1.2255,1.2255
USDCHF,20040718,233700,1.2256,1.2257,1.2256,1.2256
USDCHF,20040718,233800,1.2255,1.2255,1.2255,1.2255
USDCHF,20040718,233900,1.2255,1.2255,1.2255,1.2255
USDCHF,20040718,234000,1.2255,1.2255,1.2255,1.2255
USDCHF,20040718,234100,1.2255,1.2255,1.2255,1.2255
USDCHF,20040718,234200,1.2254,1.2254,1.2254,1.2254
USDCHF,20040718,234300,1.2254,1.2254,1.2254,1.2254
USDCHF,20040718,234400,1.2254,1.2254,1.2254,1.2254
USDCHF,20040718,234500,1.2254,1.2254,1.2254,1.2254
USDCHF,20040718,234600,1.2253,1.2253,1.2251,1.2251
USDCHF,20040718,234700,1.2250,1.2250,1.2249,1.2250
USDCHF,20040718,234800,1.2250,1.2250,1.2250,1.2250
USDCHF,20040718,234900,1.2250,1.2251,1.2250,1.2251
USDCHF,20040718,235000,1.2251,1.2251,1.2251,1.2251
USDCHF,20040718,235100,1.2252,1.2252,1.2252,1.2252
USDCHF,20040718,235200,1.2253,1.2253,1.2253,1.2253
USDCHF,20040718,235300,1.2253,1.2253,1.2252,1.2253
USDCHF,20040718,235400,1.2253,1.2253,1.2253,1.2253
USDCHF,20040718,235500,1.2252,1.2252,1.2251,1.2252
USDCHF,20040718,235600,1.2251,1.2252,1.2251,1.2252
USDCHF,20040718,235700,1.2252,1.2252,1.2252,1.2252
USDCHF,20040718,235800,1.2252,1.2252,1.2252,1.2252
USDCHF,20040718,235900,1.2252,1.2252,1.2252,1.2252
USDCHF,20040719,000000,1.2252,1.2252,1.2251,1.2251
USDJPY,20040718,230100,108.79,108.79,108.79,108.79
USDJPY,20040718,230200,108.79,108.79,108.79,108.79
USDJPY,20040718,230300,108.79,108.79,108.79,108.79
USDJPY,20040718,230400,108.79,108.79,108.79,108.79
USDJPY,20040718,230500,108.79,108.79,108.79,108.79
USDJPY,20040718,230600,108.79,108.79,108.79,108.79
USDJPY,20040718,230700,108.79,108.79,108.79,108.79
USDJPY,20040718,230800,108.79,108.79,108.79,108.79
USDJPY,20040718,230900,108.79,108.79,108.79,108.79
USDJPY,20040718,231000,108.79,108.79,108.79,108.79
USDJPY,20040718,231100,108.79,108.79,108.79,108.79
USDJPY,20040718,231200,108.79,108.79,108.79,108.79
USDJPY,20040718,231300,108.79,108.79,108.79,108.79
USDJPY,20040718,231400,108.79,108.79,108.79,108.79
USDJPY,20040718,231500,108.79,108.79,108.79,108.79
USDJPY,20040718,231600,108.79,108.79,108.79,108.79
USDJPY,20040718,231700,108.79,108.79,108.79,108.79
USDJPY,20040718,231800,108.79,108.79,108.79,108.79
USDJPY,20040718,231900,108.79,108.79,108.79,108.79
USDJPY,20040718,232000,108.79,108.79,108.79,108.79
USDJPY,20040718,232100,108.79,108.79,108.79,108.79
USDJPY,20040718,232200,108.79,108.79,108.79,108.79
USDJPY,20040718,232300,108.79,108.79,108.79,108.79
USDJPY,20040718,232400,108.79,108.79,108.79,108.79
USDJPY,20040718,232500,108.79,108.79,108.79,108.79
USDJPY,20040718,232600,108.79,108.79,108.79,108.79
USDJPY,20040718,232700,108.78,108.78,108.78,108.78
USDJPY,20040718,232800,108.78,108.79,108.78,108.79
USDJPY,20040718,232900,108.79,108.79,108.79,108.79
USDJPY,20040718,233000,108.79,108.79,108.79,108.79
USDJPY,20040718,233100,108.79,108.79,108.79,108.79
USDJPY,20040718,233200,108.79,108.79,108.79,108.79
USDJPY,20040718,233300,108.79,108.79,108.79,108.79
USDJPY,20040718,233400,108.80,108.81,108.78,108.78
USDJPY,20040718,233500,108.78,108.79,108.78,108.79
USDJPY,20040718,233600,108.79,108.79,108.79,108.79
USDJPY,20040718,233700,108.79,108.79,108.79,108.79
USDJPY,20040718,233800,108.79,108.79,108.78,108.78
USDJPY,20040718,233900,108.78,108.78,108.78,108.78
USDJPY,20040718,234000,108.78,108.78,108.78,108.78
USDJPY,20040718,234100,108.77,108.77,108.77,108.77
USDJPY,20040718,234200,108.77,108.77,108.76,108.76
USDJPY,20040718,234300,108.76,108.76,108.76,108.76
USDJPY,20040718,234400,108.76,108.76,108.76,108.76
USDJPY,20040718,234500,108.77,108.78,108.77,108.78
USDJPY,20040718,234600,108.77,108.77,108.77,108.77
USDJPY,20040718,234700,108.77,108.77,108.77,108.77
USDJPY,20040718,234800,108.77,108.77,108.77,108.77
USDJPY,20040718,234900,108.77,108.78,108.77,108.78
USDJPY,20040718,235000,108.78,108.78,108.78,108.78
USDJPY,20040718,235100,108.79,108.79,108.78,108.79
USDJPY,20040718,235200,108.79,108.79,108.79,108.79
USDJPY,20040718,235300,108.78,108.78,108.78,108.78
USDJPY,20040718,235400,108.78,108.79,108.78,108.79
USDJPY,20040718,235500,108.79,108.79,108.78,108.78
USDJPY,20040718,235600,108.78,108.78,108.78,108.78
USDJPY,20040718,235700,108.78,108.78,108.78,108.78
USDJPY,20040718,235800,108.79,108.79,108.78,108.79
USDJPY,20040718,235900,108.79,108.79,108.79,108.79
USDJPY,20040719,000000,108.79,108.79,108.79,108.79
EURGBP,20040718,230100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040718,230200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040718,230300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040718,230400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040718,230500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040718,230600,0.6643,0.6643,0.6642,0.6642
EURGBP,20040718,230700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040718,230800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040718,230900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040718,231000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040718,231100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040718,231200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040718,231300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040718,231400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040718,231500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040718,231600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040718,231700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040718,231800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040718,231900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040718,232000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040718,232100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040718,232200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040718,232300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040718,232400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040718,232500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040718,232600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040718,232700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040718,232800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040718,232900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040718,233000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040718,233100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040718,233200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040718,233300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040718,233400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040718,233500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040718,233600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040718,233700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040718,233800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040718,233900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040718,234000,0.6639,0.6639,0.6638,0.6638
EURGBP,20040718,234100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040718,234200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040718,234300,0.6637,0.6637,0.6637,0.6637
EURGBP,20040718,234400,0.6637,0.6638,0.6637,0.6638
EURGBP,20040718,234500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040718,234600,0.6637,0.6639,0.6637,0.6639
EURGBP,20040718,234700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040718,234800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040718,234900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040718,235000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040718,235100,0.6638,0.6638,0.6636,0.6636
EURGBP,20040718,235200,0.6637,0.6637,0.6636,0.6636
EURGBP,20040718,235300,0.6636,0.6637,0.6636,0.6637
EURGBP,20040718,235400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040718,235500,0.6636,0.6637,0.6636,0.6637
EURGBP,20040718,235600,0.6638,0.6638,0.6637,0.6637
EURGBP,20040718,235700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040718,235800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040718,235900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,000000,0.6637,0.6637,0.6637,0.6637
EURCHF,20040718,230100,1.5246,1.5247,1.5246,1.5247
EURCHF,20040718,230200,1.5247,1.5247,1.5246,1.5246
EURCHF,20040718,230300,1.5245,1.5247,1.5245,1.5246
EURCHF,20040718,230400,1.5246,1.5246,1.5246,1.5246
EURCHF,20040718,230500,1.5246,1.5246,1.5246,1.5246
EURCHF,20040718,230600,1.5247,1.5248,1.5247,1.5248
EURCHF,20040718,230700,1.5249,1.5249,1.5249,1.5249
EURCHF,20040718,230800,1.5249,1.5249,1.5249,1.5249
EURCHF,20040718,230900,1.5249,1.5249,1.5249,1.5249
EURCHF,20040718,231000,1.5249,1.5249,1.5249,1.5249
EURCHF,20040718,231100,1.5249,1.5250,1.5249,1.5250
EURCHF,20040718,231200,1.5249,1.5250,1.5249,1.5250
EURCHF,20040718,231300,1.5250,1.5250,1.5249,1.5249
EURCHF,20040718,231400,1.5249,1.5249,1.5249,1.5249
EURCHF,20040718,231500,1.5249,1.5249,1.5249,1.5249
EURCHF,20040718,231600,1.5249,1.5249,1.5249,1.5249
EURCHF,20040718,231700,1.5249,1.5249,1.5249,1.5249
EURCHF,20040718,231800,1.5249,1.5249,1.5249,1.5249
EURCHF,20040718,231900,1.5249,1.5249,1.5249,1.5249
EURCHF,20040718,232000,1.5250,1.5250,1.5250,1.5250
EURCHF,20040718,232100,1.5250,1.5250,1.5250,1.5250
EURCHF,20040718,232200,1.5250,1.5250,1.5250,1.5250
EURCHF,20040718,232300,1.5250,1.5250,1.5250,1.5250
EURCHF,20040718,232400,1.5250,1.5250,1.5250,1.5250
EURCHF,20040718,232500,1.5250,1.5250,1.5249,1.5249
EURCHF,20040718,232600,1.5249,1.5249,1.5249,1.5249
EURCHF,20040718,232700,1.5249,1.5249,1.5249,1.5249
EURCHF,20040718,232800,1.5249,1.5249,1.5249,1.5249
EURCHF,20040718,232900,1.5249,1.5249,1.5249,1.5249
EURCHF,20040718,233000,1.5250,1.5250,1.5250,1.5250
EURCHF,20040718,233100,1.5250,1.5250,1.5250,1.5250
EURCHF,20040718,233200,1.5250,1.5250,1.5249,1.5249
EURCHF,20040718,233300,1.5248,1.5249,1.5248,1.5248
EURCHF,20040718,233400,1.5249,1.5249,1.5248,1.5248
EURCHF,20040718,233500,1.5248,1.5248,1.5247,1.5247
EURCHF,20040718,233600,1.5246,1.5247,1.5246,1.5246
EURCHF,20040718,233700,1.5247,1.5248,1.5247,1.5247
EURCHF,20040718,233800,1.5248,1.5248,1.5247,1.5247
EURCHF,20040718,233900,1.5248,1.5248,1.5247,1.5247
EURCHF,20040718,234000,1.5248,1.5248,1.5248,1.5248
EURCHF,20040718,234100,1.5248,1.5248,1.5248,1.5248
EURCHF,20040718,234200,1.5248,1.5248,1.5247,1.5247
EURCHF,20040718,234300,1.5248,1.5248,1.5248,1.5248
EURCHF,20040718,234400,1.5248,1.5248,1.5248,1.5248
EURCHF,20040718,234500,1.5248,1.5248,1.5247,1.5247
EURCHF,20040718,234600,1.5248,1.5250,1.5248,1.5250
EURCHF,20040718,234700,1.5249,1.5249,1.5247,1.5247
EURCHF,20040718,234800,1.5246,1.5247,1.5246,1.5247
EURCHF,20040718,234900,1.5246,1.5247,1.5246,1.5247
EURCHF,20040718,235000,1.5246,1.5247,1.5246,1.5247
EURCHF,20040718,235100,1.5246,1.5246,1.5245,1.5245
EURCHF,20040718,235200,1.5244,1.5244,1.5244,1.5244
EURCHF,20040718,235300,1.5244,1.5246,1.5244,1.5246
EURCHF,20040718,235400,1.5247,1.5247,1.5246,1.5247
EURCHF,20040718,235500,1.5247,1.5247,1.5247,1.5247
EURCHF,20040718,235600,1.5248,1.5248,1.5248,1.5248
EURCHF,20040718,235700,1.5247,1.5248,1.5247,1.5247
EURCHF,20040718,235800,1.5246,1.5246,1.5246,1.5246
EURCHF,20040718,235900,1.5246,1.5246,1.5246,1.5246
EURCHF,20040719,000000,1.5246,1.5247,1.5246,1.5247
EURJPY,20040718,230100,135.35,135.35,135.35,135.35
EURJPY,20040718,230200,135.35,135.35,135.35,135.35
EURJPY,20040718,230300,135.35,135.35,135.35,135.35
EURJPY,20040718,230400,135.35,135.35,135.35,135.35
EURJPY,20040718,230500,135.35,135.35,135.35,135.35
EURJPY,20040718,230600,135.35,135.35,135.35,135.35
EURJPY,20040718,230700,135.36,135.36,135.36,135.36
EURJPY,20040718,230800,135.36,135.36,135.36,135.36
EURJPY,20040718,230900,135.36,135.36,135.36,135.36
EURJPY,20040718,231000,135.36,135.36,135.36,135.36
EURJPY,20040718,231100,135.36,135.36,135.36,135.36
EURJPY,20040718,231200,135.36,135.36,135.36,135.36
EURJPY,20040718,231300,135.36,135.36,135.36,135.36
EURJPY,20040718,231400,135.36,135.36,135.36,135.36
EURJPY,20040718,231500,135.36,135.36,135.36,135.36
EURJPY,20040718,231600,135.36,135.36,135.36,135.36
EURJPY,20040718,231700,135.36,135.36,135.36,135.36
EURJPY,20040718,231800,135.36,135.36,135.36,135.36
EURJPY,20040718,231900,135.36,135.36,135.36,135.36
EURJPY,20040718,232000,135.36,135.36,135.36,135.36
EURJPY,20040718,232100,135.36,135.36,135.36,135.36
EURJPY,20040718,232200,135.36,135.36,135.36,135.36
EURJPY,20040718,232300,135.36,135.36,135.36,135.36
EURJPY,20040718,232400,135.35,135.36,135.35,135.36
EURJPY,20040718,232500,135.36,135.36,135.36,135.36
EURJPY,20040718,232600,135.36,135.36,135.36,135.36
EURJPY,20040718,232700,135.35,135.36,135.35,135.35
EURJPY,20040718,232800,135.35,135.36,135.35,135.36
EURJPY,20040718,232900,135.36,135.36,135.36,135.36
EURJPY,20040718,233000,135.36,135.36,135.36,135.36
EURJPY,20040718,233100,135.36,135.36,135.36,135.36
EURJPY,20040718,233200,135.37,135.37,135.37,135.37
EURJPY,20040718,233300,135.37,135.38,135.37,135.38
EURJPY,20040718,233400,135.39,135.40,135.37,135.37
EURJPY,20040718,233500,135.36,135.37,135.36,135.37
EURJPY,20040718,233600,135.36,135.36,135.35,135.35
EURJPY,20040718,233700,135.35,135.35,135.35,135.35
EURJPY,20040718,233800,135.36,135.37,135.36,135.36
EURJPY,20040718,233900,135.35,135.35,135.35,135.35
EURJPY,20040718,234000,135.35,135.35,135.35,135.35
EURJPY,20040718,234100,135.35,135.35,135.35,135.35
EURJPY,20040718,234200,135.35,135.35,135.34,135.34
EURJPY,20040718,234300,135.34,135.34,135.34,135.34
EURJPY,20040718,234400,135.34,135.34,135.34,135.34
EURJPY,20040718,234500,135.35,135.36,135.35,135.36
EURJPY,20040718,234600,135.37,135.40,135.37,135.40
EURJPY,20040718,234700,135.39,135.39,135.39,135.39
EURJPY,20040718,234800,135.40,135.40,135.39,135.39
EURJPY,20040718,234900,135.39,135.39,135.39,135.39
EURJPY,20040718,235000,135.38,135.38,135.38,135.38
EURJPY,20040718,235100,135.38,135.39,135.37,135.37
EURJPY,20040718,235200,135.36,135.37,135.36,135.37
EURJPY,20040718,235300,135.36,135.37,135.36,135.37
EURJPY,20040718,235400,135.38,135.38,135.37,135.38
EURJPY,20040718,235500,135.39,135.39,135.39,135.39
EURJPY,20040718,235600,135.39,135.39,135.39,135.39
EURJPY,20040718,235700,135.39,135.39,135.38,135.38
EURJPY,20040718,235800,135.39,135.39,135.38,135.39
EURJPY,20040718,235900,135.39,135.39,135.39,135.39
EURJPY,20040719,000000,135.40,135.40,135.40,135.40
GBPCHF,20040718,230100,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040718,230200,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040718,230300,2.2944,2.2946,2.2943,2.2946
GBPCHF,20040718,230400,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040718,230500,2.2948,2.2950,2.2945,2.2945
GBPCHF,20040718,230600,2.2943,2.2947,2.2942,2.2947
GBPCHF,20040718,230700,2.2949,2.2951,2.2949,2.2951
GBPCHF,20040718,230800,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040718,230900,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040718,231000,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040718,231100,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040718,231200,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040718,231300,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040718,231400,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040718,231500,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040718,231600,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040718,231700,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040718,231800,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040718,231900,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040718,232000,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040718,232100,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040718,232200,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040718,232300,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040718,232400,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040718,232600,2.2953,2.2954,2.2953,2.2953
GBPCHF,20040718,232700,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040718,232800,2.2954,2.2955,2.2954,2.2955
GBPCHF,20040718,232900,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040718,233000,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040718,233100,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040718,233200,2.2957,2.2959,2.2957,2.2959
GBPCHF,20040718,233300,2.2957,2.2957,2.2956,2.2956
GBPCHF,20040718,233400,2.2957,2.2957,2.2956,2.2956
GBPCHF,20040718,233500,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040718,233600,2.2958,2.2958,2.2957,2.2957
GBPCHF,20040718,233700,2.2958,2.2960,2.2958,2.2960
GBPCHF,20040718,233800,2.2959,2.2959,2.2957,2.2957
GBPCHF,20040718,233900,2.2958,2.2959,2.2958,2.2959
GBPCHF,20040718,234000,2.2960,2.2961,2.2960,2.2961
GBPCHF,20040718,234100,2.2962,2.2964,2.2962,2.2964
GBPCHF,20040718,234200,2.2964,2.2965,2.2964,2.2965
GBPCHF,20040718,234300,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040718,234400,2.2965,2.2966,2.2962,2.2963
GBPCHF,20040718,234500,2.2962,2.2964,2.2962,2.2963
GBPCHF,20040718,234600,2.2964,2.2964,2.2960,2.2960
GBPCHF,20040718,234700,2.2959,2.2959,2.2957,2.2958
GBPCHF,20040718,234800,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040718,234900,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040718,235000,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040718,235100,2.2961,2.2962,2.2961,2.2962
GBPCHF,20040718,235200,2.2963,2.2964,2.2962,2.2964
GBPCHF,20040718,235300,2.2965,2.2965,2.2964,2.2964
GBPCHF,20040718,235400,2.2965,2.2966,2.2965,2.2966
GBPCHF,20040718,235500,2.2966,2.2966,2.2963,2.2963
GBPCHF,20040718,235600,2.2963,2.2965,2.2963,2.2965
GBPCHF,20040718,235700,2.2964,2.2965,2.2964,2.2964
GBPCHF,20040718,235800,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040718,235900,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040719,000000,2.2964,2.2964,2.2963,2.2963
GBPJPY,20040718,230100,203.68,203.68,203.68,203.68
GBPJPY,20040718,230200,203.68,203.68,203.68,203.68
GBPJPY,20040718,230300,203.68,203.68,203.68,203.68
GBPJPY,20040718,230400,203.69,203.70,203.69,203.70
GBPJPY,20040718,230500,203.71,203.72,203.68,203.69
GBPJPY,20040718,230600,203.67,203.68,203.65,203.68
GBPJPY,20040718,230700,203.69,203.70,203.69,203.70
GBPJPY,20040718,230800,203.70,203.71,203.70,203.71
GBPJPY,20040718,230900,203.71,203.71,203.71,203.71
GBPJPY,20040718,231000,203.71,203.71,203.71,203.71
GBPJPY,20040718,231100,203.71,203.71,203.71,203.71
GBPJPY,20040718,231200,203.71,203.71,203.71,203.71
GBPJPY,20040718,231300,203.71,203.71,203.71,203.71
GBPJPY,20040718,231400,203.71,203.71,203.71,203.71
GBPJPY,20040718,231500,203.71,203.71,203.71,203.71
GBPJPY,20040718,231600,203.71,203.71,203.71,203.71
GBPJPY,20040718,231700,203.71,203.71,203.71,203.71
GBPJPY,20040718,231800,203.70,203.70,203.70,203.70
GBPJPY,20040718,231900,203.70,203.70,203.70,203.70
GBPJPY,20040718,232000,203.70,203.70,203.70,203.70
GBPJPY,20040718,232100,203.70,203.70,203.70,203.70
GBPJPY,20040718,232200,203.70,203.71,203.70,203.71
GBPJPY,20040718,232300,203.71,203.71,203.71,203.71
GBPJPY,20040718,232400,203.70,203.71,203.70,203.71
GBPJPY,20040718,232500,203.71,203.73,203.71,203.73
GBPJPY,20040718,232600,203.74,203.74,203.74,203.74
GBPJPY,20040718,232700,203.73,203.73,203.72,203.73
GBPJPY,20040718,232800,203.73,203.74,203.73,203.74
GBPJPY,20040718,232900,203.74,203.74,203.74,203.74
GBPJPY,20040718,233000,203.74,203.74,203.74,203.74
GBPJPY,20040718,233100,203.74,203.74,203.74,203.74
GBPJPY,20040718,233200,203.76,203.79,203.76,203.79
GBPJPY,20040718,233300,203.78,203.78,203.78,203.78
GBPJPY,20040718,233400,203.79,203.82,203.78,203.78
GBPJPY,20040718,233500,203.78,203.79,203.78,203.79
GBPJPY,20040718,233600,203.80,203.80,203.80,203.80
GBPJPY,20040718,233700,203.80,203.80,203.80,203.80
GBPJPY,20040718,233800,203.80,203.80,203.79,203.79
GBPJPY,20040718,233900,203.78,203.79,203.78,203.79
GBPJPY,20040718,234000,203.79,203.81,203.79,203.81
GBPJPY,20040718,234100,203.82,203.83,203.82,203.83
GBPJPY,20040718,234200,203.82,203.83,203.82,203.83
GBPJPY,20040718,234300,203.84,203.84,203.83,203.83
GBPJPY,20040718,234400,203.82,203.83,203.80,203.80
GBPJPY,20040718,234500,203.81,203.84,203.81,203.84
GBPJPY,20040718,234600,203.85,203.85,203.84,203.85
GBPJPY,20040718,234700,203.86,203.86,203.85,203.85
GBPJPY,20040718,234800,203.86,203.86,203.86,203.86
GBPJPY,20040718,234900,203.86,203.86,203.86,203.86
GBPJPY,20040718,235000,203.86,203.86,203.86,203.86
GBPJPY,20040718,235100,203.86,203.89,203.86,203.89
GBPJPY,20040718,235200,203.90,203.90,203.89,203.89
GBPJPY,20040718,235300,203.88,203.88,203.88,203.88
GBPJPY,20040718,235400,203.88,203.90,203.88,203.90
GBPJPY,20040718,235500,203.90,203.90,203.89,203.89
GBPJPY,20040718,235600,203.89,203.90,203.89,203.90
GBPJPY,20040718,235700,203.91,203.91,203.89,203.89
GBPJPY,20040718,235800,203.90,203.91,203.90,203.91
GBPJPY,20040718,235900,203.91,203.91,203.91,203.91
GBPJPY,20040719,000000,203.91,203.91,203.91,203.91
CHFJPY,20040718,230100,88.74,88.74,88.74,88.74
CHFJPY,20040718,230200,88.74,88.75,88.74,88.75
CHFJPY,20040718,230300,88.74,88.75,88.74,88.74
CHFJPY,20040718,230400,88.74,88.74,88.74,88.74
CHFJPY,20040718,230500,88.74,88.75,88.74,88.75
CHFJPY,20040718,230600,88.74,88.74,88.74,88.74
CHFJPY,20040718,230700,88.74,88.74,88.73,88.73
CHFJPY,20040718,230800,88.73,88.73,88.73,88.73
CHFJPY,20040718,230900,88.73,88.73,88.73,88.73
CHFJPY,20040718,231000,88.73,88.73,88.73,88.73
CHFJPY,20040718,231100,88.73,88.73,88.73,88.73
CHFJPY,20040718,231200,88.73,88.73,88.73,88.73
CHFJPY,20040718,231300,88.73,88.73,88.73,88.73
CHFJPY,20040718,231400,88.73,88.73,88.73,88.73
CHFJPY,20040718,231500,88.73,88.73,88.73,88.73
CHFJPY,20040718,231600,88.73,88.73,88.73,88.73
CHFJPY,20040718,231700,88.73,88.73,88.73,88.73
CHFJPY,20040718,231800,88.73,88.73,88.73,88.73
CHFJPY,20040718,231900,88.73,88.73,88.73,88.73
CHFJPY,20040718,232000,88.73,88.73,88.73,88.73
CHFJPY,20040718,232100,88.73,88.73,88.73,88.73
CHFJPY,20040718,232200,88.73,88.73,88.73,88.73
CHFJPY,20040718,232300,88.73,88.73,88.73,88.73
CHFJPY,20040718,232400,88.73,88.73,88.73,88.73
CHFJPY,20040718,232500,88.73,88.73,88.73,88.73
CHFJPY,20040718,232600,88.74,88.74,88.74,88.74
CHFJPY,20040718,232700,88.74,88.74,88.73,88.73
CHFJPY,20040718,232800,88.73,88.73,88.73,88.73
CHFJPY,20040718,232900,88.73,88.73,88.73,88.73
CHFJPY,20040718,233000,88.73,88.73,88.73,88.73
CHFJPY,20040718,233100,88.73,88.73,88.73,88.73
CHFJPY,20040718,233200,88.73,88.75,88.73,88.75
CHFJPY,20040718,233400,88.75,88.76,88.75,88.75
CHFJPY,20040718,233500,88.75,88.75,88.75,88.75
CHFJPY,20040718,233600,88.75,88.75,88.75,88.75
CHFJPY,20040718,233700,88.74,88.74,88.74,88.74
CHFJPY,20040718,233800,88.75,88.75,88.75,88.75
CHFJPY,20040718,233900,88.74,88.74,88.74,88.74
CHFJPY,20040718,234000,88.74,88.74,88.74,88.74
CHFJPY,20040718,234100,88.74,88.74,88.73,88.73
CHFJPY,20040718,234200,88.74,88.74,88.73,88.73
CHFJPY,20040718,234300,88.73,88.73,88.73,88.73
CHFJPY,20040718,234400,88.73,88.73,88.73,88.73
CHFJPY,20040718,234500,88.74,88.75,88.74,88.75
CHFJPY,20040718,234600,88.75,88.76,88.75,88.76
CHFJPY,20040718,234700,88.77,88.78,88.77,88.77
CHFJPY,20040718,234800,88.77,88.77,88.77,88.77
CHFJPY,20040718,234900,88.77,88.77,88.77,88.77
CHFJPY,20040718,235000,88.77,88.77,88.77,88.77
CHFJPY,20040718,235100,88.76,88.77,88.76,88.77
CHFJPY,20040718,235200,88.77,88.77,88.77,88.77
CHFJPY,20040718,235300,88.76,88.76,88.76,88.76
CHFJPY,20040718,235400,88.76,88.76,88.76,88.76
CHFJPY,20040718,235500,88.76,88.77,88.76,88.77
CHFJPY,20040718,235600,88.77,88.77,88.77,88.77
CHFJPY,20040718,235700,88.76,88.77,88.76,88.76
CHFJPY,20040718,235800,88.77,88.77,88.77,88.77
CHFJPY,20040718,235900,88.77,88.77,88.77,88.77
CHFJPY,20040719,000000,88.77,88.78,88.77,88.78
USDCAD,20040718,230100,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,230200,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,230300,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,230400,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,230500,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,230600,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,230700,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,230800,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,230900,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,231000,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,231100,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,231200,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,231300,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,231400,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,231500,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,231600,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,231700,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,231800,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,231900,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,232000,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,232100,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,232200,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,232300,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,232400,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,232500,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,232600,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,232700,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,232800,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,232900,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,233000,1.3095,1.3095,1.3094,1.3094
USDCAD,20040718,233100,1.3094,1.3094,1.3094,1.3094
USDCAD,20040718,233200,1.3094,1.3096,1.3094,1.3096
USDCAD,20040718,233300,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,233400,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,233500,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,233600,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,233700,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,233800,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,233900,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,234000,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,234100,1.3094,1.3094,1.3094,1.3094
USDCAD,20040718,234200,1.3094,1.3095,1.3094,1.3095
USDCAD,20040718,234300,1.3095,1.3095,1.3095,1.3095
USDCAD,20040718,234400,1.3096,1.3096,1.3095,1.3095
USDCAD,20040718,234500,1.3095,1.3095,1.3095,1.3095
USDCAD,20040718,234600,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,234700,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,234800,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,234900,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,235000,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,235100,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,235200,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,235300,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,235400,1.3096,1.3096,1.3096,1.3096
USDCAD,20040718,235500,1.3095,1.3095,1.3094,1.3094
USDCAD,20040718,235600,1.3094,1.3094,1.3094,1.3094
USDCAD,20040718,235700,1.3094,1.3094,1.3094,1.3094
USDCAD,20040718,235800,1.3094,1.3094,1.3094,1.3094
USDCAD,20040718,235900,1.3094,1.3094,1.3094,1.3094
USDCAD,20040719,000000,1.3094,1.3094,1.3094,1.3094
EURCAD,20040718,230100,1.6290,1.6290,1.6290,1.6290
EURCAD,20040718,230200,1.6290,1.6290,1.6290,1.6290
EURCAD,20040718,230300,1.6290,1.6290,1.6290,1.6290
EURCAD,20040718,230400,1.6290,1.6290,1.6290,1.6290
EURCAD,20040718,230500,1.6290,1.6290,1.6290,1.6290
EURCAD,20040718,230600,1.6290,1.6291,1.6290,1.6291
EURCAD,20040718,230700,1.6291,1.6291,1.6291,1.6291
EURCAD,20040718,230800,1.6291,1.6291,1.6291,1.6291
EURCAD,20040718,230900,1.6291,1.6291,1.6291,1.6291
EURCAD,20040718,231000,1.6291,1.6291,1.6291,1.6291
EURCAD,20040718,231100,1.6291,1.6291,1.6291,1.6291
EURCAD,20040718,231200,1.6291,1.6291,1.6291,1.6291
EURCAD,20040718,231300,1.6291,1.6291,1.6291,1.6291
EURCAD,20040718,231400,1.6291,1.6291,1.6291,1.6291
EURCAD,20040718,231500,1.6291,1.6291,1.6291,1.6291
EURCAD,20040718,231600,1.6291,1.6291,1.6291,1.6291
EURCAD,20040718,231700,1.6291,1.6291,1.6291,1.6291
EURCAD,20040718,231800,1.6291,1.6291,1.6291,1.6291
EURCAD,20040718,231900,1.6291,1.6291,1.6291,1.6291
EURCAD,20040718,232000,1.6291,1.6291,1.6291,1.6291
EURCAD,20040718,232100,1.6291,1.6291,1.6291,1.6291
EURCAD,20040718,232200,1.6291,1.6291,1.6291,1.6291
EURCAD,20040718,232300,1.6291,1.6291,1.6291,1.6291
EURCAD,20040718,232400,1.6291,1.6291,1.6291,1.6291
EURCAD,20040718,232500,1.6291,1.6291,1.6291,1.6291
EURCAD,20040718,232600,1.6291,1.6291,1.6291,1.6291
EURCAD,20040718,232700,1.6292,1.6292,1.6291,1.6291
EURCAD,20040718,232800,1.6291,1.6291,1.6291,1.6291
EURCAD,20040718,232900,1.6291,1.6291,1.6291,1.6291
EURCAD,20040718,233000,1.6290,1.6290,1.6289,1.6289
EURCAD,20040718,233100,1.6289,1.6289,1.6289,1.6289
EURCAD,20040718,233200,1.6290,1.6292,1.6290,1.6292
EURCAD,20040718,233300,1.6293,1.6293,1.6293,1.6293
EURCAD,20040718,233400,1.6294,1.6294,1.6294,1.6294
EURCAD,20040718,233500,1.6294,1.6294,1.6292,1.6292
EURCAD,20040718,233600,1.6291,1.6291,1.6290,1.6290
EURCAD,20040718,233700,1.6290,1.6290,1.6290,1.6290
EURCAD,20040718,233800,1.6291,1.6292,1.6291,1.6292
EURCAD,20040718,233900,1.6292,1.6292,1.6292,1.6292
EURCAD,20040718,234000,1.6292,1.6292,1.6292,1.6292
EURCAD,20040718,234100,1.6291,1.6291,1.6290,1.6290
EURCAD,20040718,234200,1.6290,1.6292,1.6290,1.6292
EURCAD,20040718,234300,1.6292,1.6292,1.6292,1.6292
EURCAD,20040718,234400,1.6293,1.6293,1.6293,1.6293
EURCAD,20040718,234500,1.6293,1.6293,1.6293,1.6293
EURCAD,20040718,234600,1.6294,1.6299,1.6294,1.6299
EURCAD,20040718,234700,1.6299,1.6299,1.6298,1.6298
EURCAD,20040718,234800,1.6299,1.6299,1.6298,1.6298
EURCAD,20040718,234900,1.6298,1.6298,1.6297,1.6297
EURCAD,20040718,235100,1.6297,1.6297,1.6293,1.6293
EURCAD,20040718,235200,1.6292,1.6292,1.6292,1.6292
EURCAD,20040718,235300,1.6293,1.6294,1.6293,1.6294
EURCAD,20040718,235400,1.6294,1.6294,1.6294,1.6294
EURCAD,20040718,235500,1.6293,1.6294,1.6292,1.6294
EURCAD,20040718,235600,1.6294,1.6294,1.6294,1.6294
EURCAD,20040718,235700,1.6294,1.6294,1.6293,1.6293
EURCAD,20040718,235800,1.6293,1.6293,1.6293,1.6293
EURCAD,20040718,235900,1.6293,1.6293,1.6293,1.6293
EURCAD,20040719,000000,1.6293,1.6294,1.6293,1.6294
AUDUSD,20040718,230100,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040718,230200,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040718,230300,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040718,230400,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040718,230500,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040718,230600,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040718,230700,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040718,230800,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040718,230900,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040718,231000,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040718,231100,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040718,231200,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040718,231300,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040718,231400,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040718,231500,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040718,231600,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040718,231700,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040718,231800,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040718,231900,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040718,232000,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040718,232100,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040718,232200,0.7318,0.7318,0.7317,0.7317
AUDUSD,20040718,232300,0.7318,0.7318,0.7317,0.7317
AUDUSD,20040718,232400,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040718,232500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040718,232600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040718,232700,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040718,232800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,232900,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,233000,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,233100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,233200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,233300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,233400,0.7315,0.7317,0.7315,0.7317
AUDUSD,20040718,233500,0.7315,0.7316,0.7315,0.7315
AUDUSD,20040718,233600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,233700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,233800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,233900,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,234000,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,234100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,234200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,234300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,234400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,234500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,234600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,234700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,234800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,234900,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,235000,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,235100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,235200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,235300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,235400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,235500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,235600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,235700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,235800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040718,235900,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040719,000000,0.7316,0.7317,0.7316,0.7317
AUDJPY,20040718,230100,79.64,79.64,79.64,79.64
AUDJPY,20040718,230200,79.64,79.64,79.64,79.64
AUDJPY,20040718,230300,79.64,79.64,79.64,79.64
AUDJPY,20040718,230400,79.64,79.64,79.64,79.64
AUDJPY,20040718,230500,79.63,79.63,79.63,79.63
AUDJPY,20040718,230600,79.63,79.64,79.63,79.64
AUDJPY,20040718,230700,79.64,79.64,79.64,79.64
AUDJPY,20040718,230800,79.64,79.64,79.63,79.63
AUDJPY,20040718,230900,79.63,79.63,79.63,79.63
AUDJPY,20040718,231000,79.63,79.63,79.63,79.63
AUDJPY,20040718,231100,79.63,79.63,79.63,79.63
AUDJPY,20040718,231200,79.63,79.63,79.63,79.63
AUDJPY,20040718,231300,79.63,79.63,79.63,79.63
AUDJPY,20040718,231400,79.63,79.63,79.63,79.63
AUDJPY,20040718,231500,79.63,79.63,79.63,79.63
AUDJPY,20040718,231600,79.63,79.63,79.63,79.63
AUDJPY,20040718,231700,79.63,79.63,79.63,79.63
AUDJPY,20040718,231800,79.63,79.63,79.63,79.63
AUDJPY,20040718,231900,79.63,79.63,79.63,79.63
AUDJPY,20040718,232000,79.63,79.63,79.63,79.63
AUDJPY,20040718,232100,79.63,79.63,79.63,79.63
AUDJPY,20040718,232200,79.63,79.63,79.63,79.63
AUDJPY,20040718,232300,79.62,79.62,79.62,79.62
AUDJPY,20040718,232400,79.61,79.61,79.61,79.61
AUDJPY,20040718,232500,79.61,79.61,79.61,79.61
AUDJPY,20040718,232600,79.62,79.62,79.61,79.61
AUDJPY,20040718,232700,79.61,79.61,79.60,79.60
AUDJPY,20040718,232800,79.60,79.60,79.60,79.60
AUDJPY,20040718,232900,79.60,79.60,79.60,79.60
AUDJPY,20040718,233000,79.60,79.60,79.60,79.60
AUDJPY,20040718,233100,79.60,79.60,79.60,79.60
AUDJPY,20040718,233200,79.60,79.60,79.60,79.60
AUDJPY,20040718,233300,79.60,79.60,79.60,79.60
AUDJPY,20040718,233400,79.61,79.61,79.60,79.61
AUDJPY,20040718,233500,79.62,79.62,79.60,79.61
AUDJPY,20040718,233600,79.61,79.61,79.61,79.61
AUDJPY,20040718,233700,79.61,79.61,79.61,79.61
AUDJPY,20040718,233800,79.60,79.60,79.60,79.60
AUDJPY,20040718,233900,79.59,79.59,79.59,79.59
AUDJPY,20040718,234000,79.59,79.59,79.59,79.59
AUDJPY,20040718,234100,79.59,79.59,79.59,79.59
AUDJPY,20040718,234200,79.59,79.59,79.58,79.58
AUDJPY,20040718,234300,79.58,79.58,79.58,79.58
AUDJPY,20040718,234400,79.58,79.58,79.58,79.58
AUDJPY,20040718,234500,79.59,79.59,79.59,79.59
AUDJPY,20040718,234600,79.59,79.59,79.59,79.59
AUDJPY,20040718,234700,79.59,79.59,79.59,79.59
AUDJPY,20040718,234800,79.59,79.59,79.59,79.59
AUDJPY,20040718,234900,79.59,79.59,79.59,79.59
AUDJPY,20040718,235000,79.59,79.59,79.59,79.59
AUDJPY,20040718,235100,79.60,79.60,79.59,79.60
AUDJPY,20040718,235200,79.60,79.60,79.60,79.60
AUDJPY,20040718,235300,79.60,79.60,79.60,79.60
AUDJPY,20040718,235400,79.60,79.60,79.60,79.60
AUDJPY,20040718,235500,79.59,79.59,79.59,79.59
AUDJPY,20040718,235600,79.59,79.59,79.59,79.59
AUDJPY,20040718,235700,79.59,79.59,79.59,79.59
AUDJPY,20040718,235800,79.60,79.60,79.60,79.60
AUDJPY,20040718,235900,79.60,79.60,79.60,79.60
AUDJPY,20040719,000000,79.60,79.62,79.60,79.62
NZDUSD,20040718,230100,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040718,230200,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040718,230300,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040718,230400,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040718,230500,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040718,230600,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040718,230700,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040718,230800,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040718,230900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040718,231000,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040718,231100,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040718,231200,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040718,231300,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040718,231400,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040718,231500,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040718,231600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,231700,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,231800,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,231900,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,232000,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,232100,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,232200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,232300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,232400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,232500,0.6590,0.6590,0.6585,0.6585
NZDUSD,20040718,232600,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040718,232700,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040718,232800,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040718,232900,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040718,233000,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040718,233100,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040718,233200,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040718,233300,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040718,233400,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040718,233500,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040718,233600,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040718,233700,0.6584,0.6586,0.6584,0.6586
NZDUSD,20040718,233800,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040718,233900,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040718,234000,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,234100,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,234200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,234300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,234400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,234500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,234600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,234700,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,234800,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,234900,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,235000,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,235100,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,235200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,235300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,235400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,235500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,235600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,235800,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040718,235900,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,000000,0.6590,0.6590,0.6590,0.6590
NZDJPY,20040718,230100,71.74,71.74,71.73,71.74
NZDJPY,20040718,230200,71.74,71.74,71.74,71.74
NZDJPY,20040718,230300,71.73,71.73,71.73,71.73
NZDJPY,20040718,230400,71.73,71.73,71.73,71.73
NZDJPY,20040718,230500,71.73,71.73,71.73,71.73
NZDJPY,20040718,230600,71.73,71.73,71.73,71.73
NZDJPY,20040718,230700,71.73,71.73,71.73,71.73
NZDJPY,20040718,230800,71.73,71.73,71.73,71.73
NZDJPY,20040718,230900,71.73,71.73,71.73,71.73
NZDJPY,20040718,231000,71.73,71.73,71.73,71.73
NZDJPY,20040718,231100,71.73,71.73,71.73,71.73
NZDJPY,20040718,231200,71.73,71.73,71.73,71.73
NZDJPY,20040718,231300,71.73,71.73,71.73,71.73
NZDJPY,20040718,231400,71.73,71.73,71.73,71.73
NZDJPY,20040718,231500,71.72,71.72,71.72,71.72
NZDJPY,20040718,231600,71.72,71.72,71.71,71.71
NZDJPY,20040718,231700,71.71,71.71,71.71,71.71
NZDJPY,20040718,231800,71.71,71.71,71.71,71.71
NZDJPY,20040718,231900,71.71,71.71,71.71,71.71
NZDJPY,20040718,232000,71.71,71.71,71.71,71.71
NZDJPY,20040718,232100,71.71,71.71,71.71,71.71
NZDJPY,20040718,232200,71.72,71.72,71.72,71.72
NZDJPY,20040718,232300,71.72,71.72,71.72,71.72
NZDJPY,20040718,232400,71.72,71.72,71.72,71.72
NZDJPY,20040718,232500,71.72,71.72,71.66,71.67
NZDJPY,20040718,232600,71.66,71.66,71.64,71.64
NZDJPY,20040718,232700,71.64,71.64,71.64,71.64
NZDJPY,20040718,232800,71.63,71.64,71.63,71.64
NZDJPY,20040718,232900,71.64,71.64,71.64,71.64
NZDJPY,20040718,233000,71.64,71.64,71.64,71.64
NZDJPY,20040718,233100,71.64,71.64,71.64,71.64
NZDJPY,20040718,233200,71.64,71.64,71.64,71.64
NZDJPY,20040718,233300,71.64,71.64,71.64,71.64
NZDJPY,20040718,233400,71.63,71.63,71.63,71.63
NZDJPY,20040718,233500,71.64,71.64,71.64,71.64
NZDJPY,20040718,233600,71.64,71.64,71.64,71.64
NZDJPY,20040718,233700,71.65,71.67,71.65,71.67
NZDJPY,20040718,233800,71.67,71.68,71.67,71.68
NZDJPY,20040718,233900,71.69,71.69,71.69,71.69
NZDJPY,20040718,234000,71.70,71.71,71.70,71.71
NZDJPY,20040718,234100,71.70,71.70,71.70,71.70
NZDJPY,20040718,234200,71.70,71.70,71.69,71.69
NZDJPY,20040718,234300,71.69,71.69,71.69,71.69
NZDJPY,20040718,234400,71.69,71.69,71.69,71.69
NZDJPY,20040718,234500,71.70,71.70,71.70,71.70
NZDJPY,20040718,234600,71.70,71.70,71.70,71.70
NZDJPY,20040718,234700,71.70,71.70,71.70,71.70
NZDJPY,20040718,234800,71.70,71.70,71.70,71.70
NZDJPY,20040718,234900,71.70,71.70,71.70,71.70
NZDJPY,20040718,235000,71.70,71.70,71.70,71.70
NZDJPY,20040718,235100,71.71,71.71,71.70,71.71
NZDJPY,20040718,235200,71.71,71.71,71.71,71.71
NZDJPY,20040718,235300,71.71,71.71,71.71,71.71
NZDJPY,20040718,235400,71.71,71.71,71.71,71.71
NZDJPY,20040718,235500,71.71,71.71,71.71,71.71
NZDJPY,20040718,235600,71.71,71.71,71.71,71.71
NZDJPY,20040718,235700,71.70,71.71,71.70,71.70
NZDJPY,20040718,235800,71.71,71.71,71.71,71.71
NZDJPY,20040718,235900,71.71,71.71,71.71,71.71
NZDJPY,20040719,000000,71.71,71.71,71.71,71.71
XAUUSD,20040718,230600,405.9,405.9,405.8,405.8
XAUUSD,20040718,231600,405.8,405.8,405.8,405.8
XAUUSD,20040718,232600,405.8,405.8,405.8,405.8
XAUUSD,20040718,233600,405.8,405.8,405.8,405.8
XAUUSD,20040718,234600,405.8,405.8,405.8,405.8
XAUUSD,20040718,235600,405.8,405.8,405.8,405.8
XAGUSD,20040718,230200,6.68,6.68,6.68,6.68
XAGUSD,20040718,230600,6.68,6.68,6.68,6.68
XAGUSD,20040718,231600,6.68,6.68,6.68,6.68
XAGUSD,20040718,232600,6.68,6.68,6.68,6.68
XAGUSD,20040718,233600,6.68,6.68,6.68,6.68
XAGUSD,20040718,234600,6.68,6.68,6.68,6.68
XAGUSD,20040718,235600,6.68,6.68,6.68,6.68
EURAUD,20040718,230200,1.6989,1.6989,1.6989,1.6989
EURAUD,20040718,230300,1.6989,1.6989,1.6989,1.6989
EURAUD,20040718,230400,1.6989,1.6989,1.6989,1.6989
EURAUD,20040718,230500,1.6989,1.6989,1.6989,1.6989
EURAUD,20040718,230600,1.6989,1.6989,1.6988,1.6988
EURAUD,20040718,230700,1.6988,1.6988,1.6988,1.6988
EURAUD,20040718,230800,1.6989,1.6989,1.6989,1.6989
EURAUD,20040718,230900,1.6989,1.6990,1.6989,1.6990
EURAUD,20040718,231000,1.6990,1.6990,1.6990,1.6990
EURAUD,20040718,231100,1.6990,1.6990,1.6990,1.6990
EURAUD,20040718,231200,1.6990,1.6990,1.6990,1.6990
EURAUD,20040718,231300,1.6990,1.6990,1.6990,1.6990
EURAUD,20040718,231400,1.6990,1.6990,1.6990,1.6990
EURAUD,20040718,231500,1.6990,1.6990,1.6990,1.6990
EURAUD,20040718,231600,1.6990,1.6990,1.6990,1.6990
EURAUD,20040718,231700,1.6990,1.6990,1.6990,1.6990
EURAUD,20040718,231800,1.6990,1.6990,1.6990,1.6990
EURAUD,20040718,231900,1.6990,1.6990,1.6990,1.6990
EURAUD,20040718,232000,1.6990,1.6990,1.6990,1.6990
EURAUD,20040718,232100,1.6990,1.6990,1.6990,1.6990
EURAUD,20040718,232200,1.6990,1.6992,1.6990,1.6992
EURAUD,20040718,232300,1.6992,1.6992,1.6992,1.6992
EURAUD,20040718,232400,1.6992,1.6994,1.6992,1.6994
EURAUD,20040718,232500,1.6994,1.6995,1.6994,1.6995
EURAUD,20040718,232600,1.6995,1.6995,1.6995,1.6995
EURAUD,20040718,232700,1.6995,1.6996,1.6995,1.6996
EURAUD,20040718,232800,1.6996,1.6997,1.6996,1.6997
EURAUD,20040718,232900,1.6997,1.6997,1.6997,1.6997
EURAUD,20040718,233000,1.6997,1.6997,1.6997,1.6997
EURAUD,20040718,233100,1.6997,1.6997,1.6997,1.6997
EURAUD,20040718,233200,1.6997,1.6998,1.6997,1.6998
EURAUD,20040718,233300,1.6998,1.7000,1.6998,1.7000
EURAUD,20040718,233400,1.7000,1.7000,1.6998,1.6998
EURAUD,20040718,233500,1.6998,1.6999,1.6998,1.6999
EURAUD,20040718,233600,1.6999,1.6999,1.6998,1.6998
EURAUD,20040718,233700,1.6997,1.6997,1.6997,1.6997
EURAUD,20040718,233800,1.6997,1.6998,1.6997,1.6998
EURAUD,20040718,233900,1.6998,1.6999,1.6998,1.6999
EURAUD,20040718,234000,1.6999,1.6999,1.6999,1.6999
EURAUD,20040718,234100,1.6999,1.6999,1.6999,1.6999
EURAUD,20040718,234200,1.6999,1.7000,1.6999,1.7000
EURAUD,20040718,234300,1.7000,1.7000,1.7000,1.7000
EURAUD,20040718,234400,1.7000,1.7000,1.7000,1.7000
EURAUD,20040718,234500,1.7000,1.7000,1.7000,1.7000
EURAUD,20040718,234600,1.7000,1.7002,1.7000,1.7002
EURAUD,20040718,234700,1.7002,1.7005,1.7002,1.7005
EURAUD,20040718,234800,1.7005,1.7005,1.7005,1.7005
EURAUD,20040718,234900,1.7004,1.7004,1.7004,1.7004
EURAUD,20040718,235000,1.7004,1.7004,1.7003,1.7003
EURAUD,20040718,235100,1.7002,1.7002,1.7000,1.7000
EURAUD,20040718,235200,1.6999,1.6999,1.6998,1.6998
EURAUD,20040718,235300,1.6998,1.7000,1.6998,1.7000
EURAUD,20040718,235400,1.7000,1.7000,1.7000,1.7000
EURAUD,20040718,235500,1.7000,1.7002,1.7000,1.7002
EURAUD,20040718,235600,1.7003,1.7003,1.7003,1.7003
EURAUD,20040718,235700,1.7003,1.7003,1.7002,1.7002
EURAUD,20040718,235800,1.7002,1.7002,1.7001,1.7001
EURAUD,20040718,235900,1.7001,1.7001,1.7001,1.7001
EURAUD,20040719,000000,1.7001,1.7001,1.6999,1.6999
EURNZD,20040718,230200,1.8860,1.8860,1.8860,1.8860
EURNZD,20040718,230300,1.8860,1.8860,1.8860,1.8860
EURNZD,20040718,230400,1.8860,1.8860,1.8860,1.8860
EURNZD,20040718,230500,1.8860,1.8860,1.8860,1.8860
EURNZD,20040718,230600,1.8860,1.8860,1.8860,1.8860
EURNZD,20040718,230700,1.8861,1.8861,1.8861,1.8861
EURNZD,20040718,230800,1.8861,1.8861,1.8861,1.8861
EURNZD,20040718,230900,1.8861,1.8861,1.8861,1.8861
EURNZD,20040718,231000,1.8861,1.8861,1.8861,1.8861
EURNZD,20040718,231100,1.8861,1.8861,1.8861,1.8861
EURNZD,20040718,231200,1.8861,1.8861,1.8861,1.8861
EURNZD,20040718,231300,1.8861,1.8861,1.8861,1.8861
EURNZD,20040718,231400,1.8861,1.8861,1.8861,1.8861
EURNZD,20040718,231500,1.8863,1.8866,1.8863,1.8866
EURNZD,20040718,231600,1.8866,1.8867,1.8866,1.8867
EURNZD,20040718,231700,1.8867,1.8867,1.8867,1.8867
EURNZD,20040718,231800,1.8867,1.8867,1.8867,1.8867
EURNZD,20040718,231900,1.8867,1.8867,1.8867,1.8867
EURNZD,20040718,232000,1.8867,1.8867,1.8867,1.8867
EURNZD,20040718,232100,1.8867,1.8867,1.8867,1.8867
EURNZD,20040718,232200,1.8867,1.8867,1.8867,1.8867
EURNZD,20040718,232300,1.8867,1.8867,1.8867,1.8867
EURNZD,20040718,232400,1.8867,1.8867,1.8867,1.8867
EURNZD,20040718,232500,1.8867,1.8876,1.8867,1.8876
EURNZD,20040718,232600,1.8879,1.8885,1.8879,1.8885
EURNZD,20040718,232700,1.8885,1.8885,1.8885,1.8885
EURNZD,20040718,232800,1.8887,1.8887,1.8887,1.8887
EURNZD,20040718,232900,1.8887,1.8887,1.8887,1.8887
EURNZD,20040718,233000,1.8887,1.8887,1.8887,1.8887
EURNZD,20040718,233100,1.8887,1.8887,1.8887,1.8887
EURNZD,20040718,233200,1.8887,1.8887,1.8887,1.8887
EURNZD,20040718,233300,1.8887,1.8890,1.8887,1.8890
EURNZD,20040718,233400,1.8890,1.8890,1.8890,1.8890
EURNZD,20040718,233500,1.8890,1.8890,1.8890,1.8890
EURNZD,20040718,233600,1.8889,1.8889,1.8888,1.8888
EURNZD,20040718,233700,1.8888,1.8888,1.8881,1.8881
EURNZD,20040718,233800,1.8880,1.8880,1.8877,1.8877
EURNZD,20040718,233900,1.8877,1.8877,1.8871,1.8871
EURNZD,20040718,234000,1.8871,1.8871,1.8869,1.8869
EURNZD,20040718,234100,1.8869,1.8869,1.8869,1.8869
EURNZD,20040718,234200,1.8869,1.8870,1.8869,1.8870
EURNZD,20040718,234300,1.8870,1.8870,1.8870,1.8870
EURNZD,20040718,234400,1.8870,1.8870,1.8870,1.8870
EURNZD,20040718,234500,1.8870,1.8870,1.8870,1.8870
EURNZD,20040718,234600,1.8870,1.8873,1.8870,1.8873
EURNZD,20040718,234700,1.8874,1.8876,1.8874,1.8876
EURNZD,20040718,234800,1.8875,1.8875,1.8875,1.8875
EURNZD,20040718,234900,1.8875,1.8875,1.8874,1.8874
EURNZD,20040718,235000,1.8874,1.8874,1.8874,1.8874
EURNZD,20040718,235100,1.8873,1.8873,1.8870,1.8870
EURNZD,20040718,235200,1.8868,1.8868,1.8868,1.8868
EURNZD,20040718,235300,1.8868,1.8870,1.8868,1.8870
EURNZD,20040718,235400,1.8870,1.8870,1.8870,1.8870
EURNZD,20040718,235500,1.8871,1.8872,1.8871,1.8872
EURNZD,20040718,235600,1.8873,1.8873,1.8873,1.8873
EURNZD,20040718,235700,1.8873,1.8873,1.8873,1.8873
EURNZD,20040718,235800,1.8873,1.8873,1.8872,1.8872
EURNZD,20040718,235900,1.8872,1.8872,1.8872,1.8872
EURNZD,20040719,000000,1.8872,1.8873,1.8872,1.8873
XAUEUR,20040718,231600,326.1,326.1,326.1,326.1
XAUEUR,20040718,232100,326.1,326.1,326.1,326.1
XAUEUR,20040718,232600,326.1,326.1,326.1,326.1
XAUEUR,20040718,233100,326.1,326.1,326.1,326.1
XAUEUR,20040718,233500,326.0,326.0,326.0,326.0
XAUEUR,20040718,234000,326.0,326.0,326.0,326.0
XAUEUR,20040718,234500,326.0,326.0,326.0,326.0
XAUEUR,20040718,235000,326.0,326.0,326.0,326.0
XAUEUR,20040718,235500,326.0,326.0,326.0,326.0
XAUEUR,20040719,000000,326.0,326.0,326.0,326.0
XAGEUR,20040718,230200,5.36,5.36,5.36,5.36
XAGEUR,20040718,230700,5.36,5.36,5.36,5.36
XAGEUR,20040718,231200,5.36,5.36,5.36,5.36
XAGEUR,20040718,231700,5.36,5.36,5.36,5.36
XAGEUR,20040718,232200,5.36,5.36,5.36,5.36
XAGEUR,20040718,232700,5.36,5.36,5.36,5.36
XAGEUR,20040718,233200,5.36,5.36,5.36,5.36
XAGEUR,20040718,233500,5.35,5.35,5.35,5.35
XAGEUR,20040718,233600,5.36,5.36,5.36,5.36
XAGEUR,20040718,234100,5.36,5.36,5.36,5.36
XAGEUR,20040718,234200,5.35,5.35,5.35,5.35
XAGEUR,20040718,234700,5.35,5.35,5.35,5.35
XAGEUR,20040718,235200,5.36,5.36,5.36,5.36
XAGEUR,20040718,235300,5.35,5.35,5.35,5.35
XAGEUR,20040718,235800,5.35,5.35,5.35,5.35
GBPCAD,20040718,230200,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040718,230300,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040718,230400,2.4519,2.4522,2.4519,2.4522
GBPCAD,20040718,230500,2.4522,2.4523,2.4518,2.4518
GBPCAD,20040718,230600,2.4517,2.4519,2.4516,2.4519
GBPCAD,20040718,230700,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040718,230800,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040718,230900,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040718,231000,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040718,231100,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040718,231200,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040718,231300,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040718,231400,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040718,231500,2.4522,2.4522,2.4521,2.4521
GBPCAD,20040718,231600,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040718,231700,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040718,231800,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040718,231900,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040718,232000,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040718,232100,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040718,232200,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040718,232300,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040718,232400,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040718,232500,2.4521,2.4523,2.4521,2.4523
GBPCAD,20040718,232600,2.4524,2.4525,2.4524,2.4525
GBPCAD,20040718,232700,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040718,232800,2.4525,2.4526,2.4525,2.4526
GBPCAD,20040718,232900,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040718,233000,2.4526,2.4526,2.4524,2.4524
GBPCAD,20040718,233100,2.4524,2.4524,2.4523,2.4523
GBPCAD,20040718,233200,2.4523,2.4530,2.4523,2.4530
GBPCAD,20040718,233300,2.4532,2.4532,2.4531,2.4531
GBPCAD,20040718,233400,2.4532,2.4533,2.4532,2.4533
GBPCAD,20040718,233500,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040718,233600,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040718,233700,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040718,233800,2.4532,2.4533,2.4532,2.4533
GBPCAD,20040718,233900,2.4533,2.4535,2.4533,2.4535
GBPCAD,20040718,234000,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040718,234100,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040718,234200,2.4536,2.4538,2.4536,2.4538
GBPCAD,20040718,234300,2.4539,2.4541,2.4539,2.4541
GBPCAD,20040718,234400,2.4541,2.4542,2.4541,2.4541
GBPCAD,20040718,234500,2.4540,2.4540,2.4539,2.4539
GBPCAD,20040718,234600,2.4539,2.4542,2.4539,2.4542
GBPCAD,20040718,234700,2.4543,2.4544,2.4543,2.4544
GBPCAD,20040718,234800,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040718,234900,2.4544,2.4545,2.4544,2.4545
GBPCAD,20040718,235000,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040718,235100,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040718,235200,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040718,235300,2.4544,2.4545,2.4544,2.4545
GBPCAD,20040718,235400,2.4546,2.4546,2.4545,2.4545
GBPCAD,20040718,235500,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040718,235600,2.4543,2.4543,2.4542,2.4543
GBPCAD,20040718,235700,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040718,235800,2.4543,2.4543,2.4542,2.4542
GBPCAD,20040718,235900,2.4542,2.4542,2.4542,2.4542
GBPCAD,20040719,000000,2.4542,2.4542,2.4542,2.4542
GBPAUD,20040718,230200,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040718,230300,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040718,230400,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040718,230500,2.5570,2.5575,2.5570,2.5570
GBPAUD,20040718,230600,2.5568,2.5568,2.5565,2.5568
GBPAUD,20040718,230700,2.5568,2.5570,2.5568,2.5570
GBPAUD,20040718,230800,2.5572,2.5572,2.5572,2.5572
GBPAUD,20040718,230900,2.5574,2.5575,2.5574,2.5575
GBPAUD,20040718,231000,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040718,231100,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040718,231200,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040718,231300,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040718,231400,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040718,231500,2.5575,2.5575,2.5574,2.5574
GBPAUD,20040718,231600,2.5574,2.5574,2.5573,2.5573
GBPAUD,20040718,231700,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040718,231800,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040718,231900,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040718,232000,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040718,232100,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040718,232200,2.5573,2.5575,2.5573,2.5575
GBPAUD,20040718,232300,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040718,232400,2.5579,2.5580,2.5579,2.5580
GBPAUD,20040718,232500,2.5580,2.5582,2.5580,2.5582
GBPAUD,20040718,232600,2.5582,2.5583,2.5582,2.5583
GBPAUD,20040718,232700,2.5583,2.5586,2.5583,2.5586
GBPAUD,20040718,232800,2.5586,2.5589,2.5586,2.5589
GBPAUD,20040718,232900,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040718,233000,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040718,233100,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040718,233200,2.5589,2.5593,2.5589,2.5593
GBPAUD,20040718,233300,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040718,233400,2.5594,2.5596,2.5593,2.5593
GBPAUD,20040718,233500,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040718,233600,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040718,233700,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040718,233800,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040718,233900,2.5596,2.5598,2.5596,2.5598
GBPAUD,20040718,234000,2.5598,2.5600,2.5598,2.5600
GBPAUD,20040718,234100,2.5601,2.5602,2.5601,2.5602
GBPAUD,20040718,234200,2.5602,2.5605,2.5602,2.5605
GBPAUD,20040718,234300,2.5605,2.5607,2.5605,2.5607
GBPAUD,20040718,234400,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040718,234500,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040718,234600,2.5605,2.5607,2.5605,2.5607
GBPAUD,20040718,234700,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040718,234800,2.5607,2.5608,2.5607,2.5608
GBPAUD,20040718,234900,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040718,235000,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040718,235100,2.5607,2.5608,2.5607,2.5608
GBPAUD,20040718,235200,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040718,235300,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040718,235400,2.5609,2.5610,2.5609,2.5610
GBPAUD,20040718,235500,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040718,235600,2.5610,2.5611,2.5610,2.5611
GBPAUD,20040718,235700,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040718,235800,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040718,235900,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040719,000000,2.5610,2.5610,2.5607,2.5607
GBPNZD,20040718,230200,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040718,230300,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040718,230400,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040718,230500,2.8389,2.8391,2.8386,2.8386
GBPNZD,20040718,230600,2.8385,2.8386,2.8382,2.8386
GBPNZD,20040718,230700,2.8387,2.8389,2.8387,2.8389
GBPNZD,20040718,230800,2.8389,2.8390,2.8389,2.8390
GBPNZD,20040718,230900,2.8390,2.8391,2.8390,2.8391
GBPNZD,20040718,231000,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040718,231100,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040718,231200,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040718,231300,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040718,231400,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040718,231500,2.8393,2.8397,2.8393,2.8397
GBPNZD,20040718,231600,2.8397,2.8398,2.8397,2.8398
GBPNZD,20040718,231700,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040718,231800,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040718,231900,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040718,232000,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040718,232100,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040718,232200,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040718,232300,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040718,232400,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040718,232500,2.8398,2.8415,2.8398,2.8415
GBPNZD,20040718,232600,2.8417,2.8427,2.8417,2.8427
GBPNZD,20040718,232700,2.8428,2.8431,2.8428,2.8431
GBPNZD,20040718,232800,2.8432,2.8433,2.8432,2.8433
GBPNZD,20040718,232900,2.8433,2.8433,2.8433,2.8433
GBPNZD,20040718,233000,2.8434,2.8434,2.8434,2.8434
GBPNZD,20040718,233100,2.8434,2.8434,2.8434,2.8434
GBPNZD,20040718,233200,2.8434,2.8440,2.8434,2.8440
GBPNZD,20040718,233300,2.8440,2.8440,2.8440,2.8440
GBPNZD,20040718,233400,2.8440,2.8441,2.8440,2.8441
GBPNZD,20040718,233500,2.8442,2.8442,2.8442,2.8442
GBPNZD,20040718,233600,2.8442,2.8442,2.8441,2.8441
GBPNZD,20040718,233700,2.8441,2.8441,2.8434,2.8434
GBPNZD,20040718,233800,2.8432,2.8432,2.8424,2.8424
GBPNZD,20040718,233900,2.8424,2.8424,2.8418,2.8418
GBPNZD,20040718,234000,2.8417,2.8417,2.8415,2.8415
GBPNZD,20040718,234100,2.8416,2.8418,2.8416,2.8418
GBPNZD,20040718,234200,2.8419,2.8421,2.8419,2.8421
GBPNZD,20040718,234300,2.8421,2.8423,2.8421,2.8423
GBPNZD,20040718,234400,2.8423,2.8423,2.8421,2.8421
GBPNZD,20040718,234500,2.8421,2.8421,2.8420,2.8421
GBPNZD,20040718,234600,2.8421,2.8423,2.8421,2.8423
GBPNZD,20040718,234700,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040718,234800,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040718,234900,2.8425,2.8425,2.8425,2.8425
GBPNZD,20040718,235000,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040718,235100,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040718,235200,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040718,235300,2.8424,2.8425,2.8424,2.8425
GBPNZD,20040718,235400,2.8426,2.8426,2.8426,2.8426
GBPNZD,20040718,235500,2.8427,2.8427,2.8427,2.8427
GBPNZD,20040718,235600,2.8427,2.8427,2.8427,2.8427
GBPNZD,20040718,235700,2.8427,2.8427,2.8427,2.8427
GBPNZD,20040718,235800,2.8427,2.8427,2.8427,2.8427
GBPNZD,20040718,235900,2.8427,2.8427,2.8427,2.8427
GBPNZD,20040719,000000,2.8427,2.8427,2.8427,2.8427
AUDCHF,20040718,230200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040718,230300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040718,230400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040718,230500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040718,230600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040718,230700,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040718,230800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040718,230900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040718,231000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040718,231100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040718,231200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040718,231300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040718,231400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040718,231500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040718,231600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040718,231700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040718,231800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040718,231900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040718,232000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040718,232100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040718,232200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040718,232300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040718,232400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040718,232500,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040718,232600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040718,232700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040718,232800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040718,232900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040718,233000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040718,233100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040718,233200,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040718,233300,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040718,233400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040718,233500,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040718,233600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040718,233700,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040718,233800,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040718,233900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040718,234000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040718,234100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040718,234200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040718,234300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040718,234400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040718,234500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040718,234600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040718,234700,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040718,234800,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040718,234900,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040718,235000,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040718,235100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040718,235200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040718,235300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040718,235400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040718,235500,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040718,235600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040718,235700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040718,235800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040718,235900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040719,000000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20040718,230200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040718,230300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040718,230400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040718,230500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040718,230600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040718,230700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040718,230800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040718,230900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040718,231000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040718,231100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040718,231200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040718,231300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040718,231400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040718,231500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040718,231600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040718,231700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040718,231800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040718,231900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040718,232000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040718,232100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040718,232200,0.9585,0.9585,0.9583,0.9583
AUDCAD,20040718,232300,0.9584,0.9584,0.9583,0.9583
AUDCAD,20040718,232400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040718,232500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040718,232600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040718,232700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040718,232800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040718,232900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040718,233000,0.9581,0.9581,0.9580,0.9580
AUDCAD,20040718,233100,0.9580,0.9580,0.9579,0.9579
AUDCAD,20040718,233200,0.9579,0.9580,0.9579,0.9580
AUDCAD,20040718,233300,0.9580,0.9581,0.9580,0.9581
AUDCAD,20040718,233400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040718,233500,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040718,233600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040718,233700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040718,233800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040718,233900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040718,234000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040718,234100,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040718,234200,0.9580,0.9580,0.9579,0.9579
AUDCAD,20040718,234300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20040718,234400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040718,234500,0.9581,0.9581,0.9580,0.9580
AUDCAD,20040718,234600,0.9580,0.9581,0.9580,0.9581
AUDCAD,20040718,234700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040718,234800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040718,234900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040718,235000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040718,235100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040718,235200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040718,235300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040718,235400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040718,235500,0.9581,0.9581,0.9579,0.9579
AUDCAD,20040718,235600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040718,235700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040718,235800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040718,235900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040719,000000,0.9579,0.9580,0.9579,0.9580
AUDNZD,20040718,230200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20040718,230300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20040718,230400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20040718,230500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20040718,230600,1.1097,1.1098,1.1097,1.1098
AUDNZD,20040718,230700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040718,230800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040718,230900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20040718,231000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20040718,231100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20040718,231200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20040718,231300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20040718,231400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20040718,231500,1.1098,1.1099,1.1098,1.1099
AUDNZD,20040718,231600,1.1099,1.1100,1.1099,1.1100
AUDNZD,20040718,231700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20040718,231800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20040718,231900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20040718,232000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20040718,232100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20040718,232200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20040718,232300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20040718,232400,1.1100,1.1100,1.1097,1.1097
AUDNZD,20040718,232500,1.1097,1.1103,1.1097,1.1103
AUDNZD,20040718,232600,1.1104,1.1108,1.1104,1.1108
AUDNZD,20040718,232700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040718,232800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040718,232900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040718,233000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040718,233100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040718,233200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040718,233300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040718,233400,1.1108,1.1110,1.1108,1.1110
AUDNZD,20040718,233500,1.1110,1.1110,1.1109,1.1109
AUDNZD,20040718,233600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040718,233700,1.1108,1.1108,1.1105,1.1105
AUDNZD,20040718,233800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20040718,233900,1.1105,1.1105,1.1097,1.1097
AUDNZD,20040718,234000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20040718,234100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040718,234200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040718,234300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040718,234400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040718,234500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040718,234600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040718,234700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040718,234800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040718,234900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040718,235000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040718,235100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040718,235200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040718,235300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040718,235400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040718,235500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040718,235600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040718,235700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040718,235800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040718,235900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040719,000000,1.1096,1.1098,1.1096,1.1098
NZDCHF,20040718,230200,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040718,230300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040718,230400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040718,230500,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040718,230600,0.8080,0.8081,0.8080,0.8081
NZDCHF,20040718,230700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040718,230800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040718,230900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040718,231000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040718,231100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040718,231200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040718,231300,0.8081,0.8082,0.8081,0.8081
NZDCHF,20040718,231400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040718,231500,0.8081,0.8081,0.8080,0.8080
NZDCHF,20040718,231600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040718,231700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040718,231800,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040718,231900,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040718,232000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040718,232100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040718,232200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040718,232300,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040718,232400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040718,232500,0.8079,0.8079,0.8075,0.8075
NZDCHF,20040718,232600,0.8074,0.8074,0.8071,0.8071
NZDCHF,20040718,232700,0.8071,0.8071,0.8070,0.8070
NZDCHF,20040718,232800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040718,232900,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040718,233000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040718,233100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040718,233200,0.8070,0.8071,0.8070,0.8070
NZDCHF,20040718,233300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040718,233400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040718,233500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040718,233600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040718,233700,0.8069,0.8072,0.8069,0.8072
NZDCHF,20040718,233800,0.8072,0.8074,0.8072,0.8074
NZDCHF,20040718,233900,0.8074,0.8076,0.8074,0.8076
NZDCHF,20040718,234000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040718,234100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040718,234200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040718,234300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040718,234400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040718,234500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040718,234600,0.8076,0.8076,0.8075,0.8075
NZDCHF,20040718,234700,0.8074,0.8074,0.8073,0.8073
NZDCHF,20040718,234800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20040718,234900,0.8074,0.8074,0.8074,0.8074
NZDCHF,20040718,235000,0.8074,0.8075,0.8074,0.8075
NZDCHF,20040718,235100,0.8075,0.8075,0.8075,0.8075
NZDCHF,20040718,235200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040718,235300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040718,235400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040718,235500,0.8076,0.8076,0.8075,0.8075
NZDCHF,20040718,235600,0.8075,0.8075,0.8075,0.8075
NZDCHF,20040718,235700,0.8075,0.8075,0.8075,0.8075
NZDCHF,20040718,235800,0.8075,0.8075,0.8075,0.8075
NZDCHF,20040718,235900,0.8075,0.8075,0.8075,0.8075
NZDCHF,20040719,000000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20040718,230200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040718,230300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040718,230400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040718,230500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040718,230600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040718,230700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040718,230800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040718,230900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040718,231000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040718,231100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040718,231200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040718,231300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040718,231400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040718,231500,0.8634,0.8634,0.8632,0.8632
NZDCAD,20040718,231600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040718,231700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040718,231800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040718,231900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040718,232000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040718,232100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040718,232200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040718,232300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040718,232400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040718,232500,0.8631,0.8631,0.8627,0.8627
NZDCAD,20040718,232600,0.8627,0.8627,0.8624,0.8624
NZDCAD,20040718,232700,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040718,232800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040718,232900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040718,233000,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040718,233100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040718,233200,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040718,233300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040718,233400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040718,233500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040718,233600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040718,233700,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040718,233800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040718,233900,0.8628,0.8630,0.8628,0.8630
NZDCAD,20040718,234000,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040718,234100,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040718,234200,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040718,234300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040718,234400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040718,234500,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040718,234600,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040718,234700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040718,234800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040718,234900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040718,235000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040718,235100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040718,235200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040718,235300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040718,235400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040718,235500,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040718,235600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040718,235700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040718,235800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040718,235900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,000000,0.8630,0.8630,0.8630,0.8630
CADCHF,20040718,230200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040718,230300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040718,230400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040718,230500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040718,230600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040718,230700,0.9355,0.9356,0.9355,0.9356
CADCHF,20040718,230800,0.9356,0.9356,0.9356,0.9356
CADCHF,20040718,230900,0.9356,0.9356,0.9356,0.9356
CADCHF,20040718,231000,0.9356,0.9356,0.9356,0.9356
CADCHF,20040718,231100,0.9356,0.9356,0.9356,0.9356
CADCHF,20040718,231200,0.9356,0.9356,0.9356,0.9356
CADCHF,20040718,231300,0.9356,0.9357,0.9356,0.9356
CADCHF,20040718,231400,0.9356,0.9356,0.9356,0.9356
CADCHF,20040718,231500,0.9356,0.9356,0.9356,0.9356
CADCHF,20040718,231600,0.9356,0.9356,0.9356,0.9356
CADCHF,20040718,231700,0.9356,0.9356,0.9356,0.9356
CADCHF,20040718,231800,0.9356,0.9356,0.9356,0.9356
CADCHF,20040718,231900,0.9356,0.9356,0.9356,0.9356
CADCHF,20040718,232000,0.9356,0.9357,0.9356,0.9357
CADCHF,20040718,232100,0.9357,0.9357,0.9357,0.9357
CADCHF,20040718,232200,0.9357,0.9357,0.9357,0.9357
CADCHF,20040718,232300,0.9357,0.9357,0.9357,0.9357
CADCHF,20040718,232400,0.9357,0.9357,0.9357,0.9357
CADCHF,20040718,232500,0.9357,0.9357,0.9356,0.9356
CADCHF,20040718,232600,0.9356,0.9356,0.9356,0.9356
CADCHF,20040718,232700,0.9356,0.9356,0.9356,0.9356
CADCHF,20040718,232800,0.9356,0.9356,0.9356,0.9356
CADCHF,20040718,232900,0.9356,0.9356,0.9356,0.9356
CADCHF,20040718,233000,0.9356,0.9357,0.9356,0.9357
CADCHF,20040718,233100,0.9357,0.9357,0.9357,0.9357
CADCHF,20040718,233200,0.9357,0.9357,0.9356,0.9356
CADCHF,20040718,233300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040718,233400,0.9355,0.9355,0.9354,0.9354
CADCHF,20040718,233500,0.9354,0.9354,0.9354,0.9354
CADCHF,20040718,233600,0.9354,0.9354,0.9354,0.9354
CADCHF,20040718,233700,0.9354,0.9355,0.9354,0.9355
CADCHF,20040718,233800,0.9355,0.9355,0.9355,0.9355
CADCHF,20040718,233900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040718,234000,0.9355,0.9355,0.9354,0.9354
CADCHF,20040718,234100,0.9354,0.9355,0.9354,0.9355
CADCHF,20040718,234200,0.9355,0.9356,0.9355,0.9355
CADCHF,20040718,234300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040718,234400,0.9355,0.9355,0.9354,0.9354
CADCHF,20040718,234500,0.9354,0.9354,0.9354,0.9354
CADCHF,20040718,234600,0.9354,0.9354,0.9352,0.9352
CADCHF,20040718,234700,0.9352,0.9352,0.9351,0.9351
CADCHF,20040718,234800,0.9351,0.9351,0.9351,0.9351
CADCHF,20040718,234900,0.9351,0.9351,0.9351,0.9351
CADCHF,20040718,235000,0.9351,0.9351,0.9351,0.9351
CADCHF,20040718,235100,0.9351,0.9352,0.9351,0.9352
CADCHF,20040718,235200,0.9352,0.9352,0.9352,0.9352
CADCHF,20040718,235300,0.9353,0.9353,0.9352,0.9352
CADCHF,20040718,235400,0.9352,0.9354,0.9352,0.9354
CADCHF,20040718,235500,0.9354,0.9354,0.9354,0.9354
CADCHF,20040718,235600,0.9354,0.9354,0.9354,0.9354
CADCHF,20040718,235700,0.9354,0.9354,0.9354,0.9354
CADCHF,20040718,235800,0.9354,0.9354,0.9354,0.9354
CADCHF,20040718,235900,0.9354,0.9354,0.9354,0.9354
CADCHF,20040719,000000,0.9354,0.9354,0.9354,0.9354
CADJPY,20040718,230200,83.04,83.04,83.04,83.04
CADJPY,20040718,230300,83.04,83.04,83.04,83.04
CADJPY,20040718,230400,83.04,83.04,83.04,83.04
CADJPY,20040718,230500,83.04,83.04,83.04,83.04
CADJPY,20040718,230600,83.04,83.04,83.04,83.04
CADJPY,20040718,230700,83.04,83.04,83.04,83.04
CADJPY,20040718,230800,83.04,83.04,83.04,83.04
CADJPY,20040718,230900,83.04,83.04,83.04,83.04
CADJPY,20040718,231000,83.04,83.04,83.04,83.04
CADJPY,20040718,231100,83.04,83.04,83.04,83.04
CADJPY,20040718,231200,83.04,83.04,83.04,83.04
CADJPY,20040718,231300,83.04,83.04,83.04,83.04
CADJPY,20040718,231400,83.04,83.04,83.04,83.04
CADJPY,20040718,231500,83.04,83.04,83.04,83.04
CADJPY,20040718,231600,83.04,83.04,83.04,83.04
CADJPY,20040718,231700,83.04,83.04,83.04,83.04
CADJPY,20040718,231800,83.04,83.04,83.04,83.04
CADJPY,20040718,231900,83.04,83.04,83.04,83.04
CADJPY,20040718,232000,83.04,83.04,83.04,83.04
CADJPY,20040718,232100,83.04,83.04,83.04,83.04
CADJPY,20040718,232200,83.04,83.04,83.04,83.04
CADJPY,20040718,232300,83.04,83.04,83.04,83.04
CADJPY,20040718,232400,83.04,83.04,83.04,83.04
CADJPY,20040718,232500,83.04,83.04,83.04,83.04
CADJPY,20040718,232600,83.04,83.04,83.04,83.04
CADJPY,20040718,232700,83.03,83.03,83.03,83.03
CADJPY,20040718,232800,83.03,83.03,83.03,83.03
CADJPY,20040718,232900,83.03,83.04,83.03,83.04
CADJPY,20040718,233000,83.04,83.04,83.04,83.04
CADJPY,20040718,233100,83.05,83.05,83.05,83.05
CADJPY,20040718,233200,83.05,83.05,83.05,83.05
CADJPY,20040718,233300,83.04,83.04,83.04,83.04
CADJPY,20040718,233400,83.04,83.04,83.04,83.04
CADJPY,20040718,233500,83.04,83.04,83.03,83.03
CADJPY,20040718,233600,83.03,83.03,83.03,83.03
CADJPY,20040718,233700,83.03,83.04,83.03,83.04
CADJPY,20040718,233800,83.04,83.04,83.03,83.03
CADJPY,20040718,233900,83.03,83.03,83.03,83.03
CADJPY,20040718,234000,83.03,83.03,83.03,83.03
CADJPY,20040718,234100,83.02,83.02,83.02,83.02
CADJPY,20040718,234200,83.04,83.04,83.03,83.03
CADJPY,20040718,234300,83.03,83.03,83.03,83.03
CADJPY,20040718,234400,83.03,83.03,83.02,83.02
CADJPY,20040718,234500,83.02,83.03,83.02,83.03
CADJPY,20040718,234600,83.03,83.03,83.03,83.03
CADJPY,20040718,234700,83.02,83.02,83.02,83.02
CADJPY,20040718,234800,83.02,83.02,83.02,83.02
CADJPY,20040718,234900,83.02,83.02,83.02,83.02
CADJPY,20040718,235000,83.02,83.02,83.02,83.02
CADJPY,20040718,235100,83.02,83.03,83.02,83.03
CADJPY,20040718,235200,83.03,83.04,83.03,83.04
CADJPY,20040718,235300,83.03,83.03,83.03,83.03
CADJPY,20040718,235400,83.03,83.04,83.03,83.04
CADJPY,20040718,235500,83.04,83.04,83.04,83.04
CADJPY,20040718,235600,83.04,83.04,83.04,83.04
CADJPY,20040718,235700,83.04,83.04,83.04,83.04
CADJPY,20040718,235800,83.04,83.04,83.04,83.04
CADJPY,20040718,235900,83.04,83.04,83.04,83.04
CADJPY,20040719,000000,83.04,83.04,83.04,83.04
NDQUSD,20040719,000000,1398,1398,1397,1397
