<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040719,000100,1.2444,1.2444,1.2444,1.2444
EURUSD,20040719,000200,1.2444,1.2445,1.2444,1.2445
EURUSD,20040719,000300,1.2445,1.2445,1.2445,1.2445
EURUSD,20040719,000400,1.2445,1.2445,1.2445,1.2445
EURUSD,20040719,000500,1.2445,1.2445,1.2445,1.2445
EURUSD,20040719,000600,1.2446,1.2446,1.2445,1.2445
EURUSD,20040719,000700,1.2446,1.2446,1.2446,1.2446
EURUSD,20040719,000800,1.2447,1.2447,1.2447,1.2447
EURUSD,20040719,000900,1.2448,1.2448,1.2448,1.2448
EURUSD,20040719,001000,1.2448,1.2448,1.2447,1.2447
EURUSD,20040719,001100,1.2447,1.2447,1.2447,1.2447
EURUSD,20040719,001200,1.2447,1.2447,1.2447,1.2447
EURUSD,20040719,001300,1.2447,1.2447,1.2447,1.2447
EURUSD,20040719,001400,1.2447,1.2447,1.2447,1.2447
EURUSD,20040719,001500,1.2447,1.2447,1.2447,1.2447
EURUSD,20040719,001600,1.2447,1.2447,1.2447,1.2447
EURUSD,20040719,001700,1.2446,1.2447,1.2446,1.2447
EURUSD,20040719,001800,1.2448,1.2448,1.2447,1.2447
EURUSD,20040719,001900,1.2448,1.2448,1.2448,1.2448
EURUSD,20040719,002000,1.2448,1.2448,1.2448,1.2448
EURUSD,20040719,002100,1.2447,1.2447,1.2447,1.2447
EURUSD,20040719,002200,1.2447,1.2447,1.2447,1.2447
EURUSD,20040719,002300,1.2447,1.2447,1.2447,1.2447
EURUSD,20040719,002400,1.2447,1.2448,1.2447,1.2448
EURUSD,20040719,002500,1.2447,1.2447,1.2447,1.2447
EURUSD,20040719,002600,1.2447,1.2447,1.2447,1.2447
EURUSD,20040719,002700,1.2447,1.2447,1.2447,1.2447
EURUSD,20040719,002800,1.2447,1.2447,1.2447,1.2447
EURUSD,20040719,002900,1.2448,1.2448,1.2447,1.2447
EURUSD,20040719,003000,1.2447,1.2447,1.2447,1.2447
EURUSD,20040719,003100,1.2447,1.2447,1.2447,1.2447
EURUSD,20040719,003200,1.2447,1.2447,1.2447,1.2447
EURUSD,20040719,003300,1.2447,1.2449,1.2447,1.2449
EURUSD,20040719,003400,1.2448,1.2449,1.2448,1.2449
EURUSD,20040719,003500,1.2448,1.2448,1.2448,1.2448
EURUSD,20040719,003600,1.2448,1.2449,1.2448,1.2449
EURUSD,20040719,003700,1.2449,1.2449,1.2449,1.2449
EURUSD,20040719,003800,1.2448,1.2449,1.2448,1.2449
EURUSD,20040719,003900,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,004000,1.2451,1.2451,1.2451,1.2451
EURUSD,20040719,004100,1.2451,1.2451,1.2451,1.2451
EURUSD,20040719,004200,1.2451,1.2451,1.2450,1.2450
EURUSD,20040719,004300,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,004400,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,004500,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,004600,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,004700,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,004800,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,004900,1.2449,1.2449,1.2449,1.2449
EURUSD,20040719,005000,1.2449,1.2449,1.2449,1.2449
EURUSD,20040719,005100,1.2449,1.2449,1.2449,1.2449
EURUSD,20040719,005200,1.2448,1.2448,1.2447,1.2447
EURUSD,20040719,005300,1.2448,1.2449,1.2447,1.2449
EURUSD,20040719,005400,1.2450,1.2450,1.2449,1.2449
EURUSD,20040719,005500,1.2449,1.2449,1.2449,1.2449
EURUSD,20040719,005600,1.2450,1.2451,1.2450,1.2450
EURUSD,20040719,005700,1.2451,1.2451,1.2450,1.2451
EURUSD,20040719,005800,1.2451,1.2451,1.2451,1.2451
EURUSD,20040719,005900,1.2450,1.2451,1.2450,1.2451
EURUSD,20040719,010000,1.2451,1.2452,1.2451,1.2452
EURUSD,20040719,010100,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,010200,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,010300,1.2451,1.2451,1.2451,1.2451
EURUSD,20040719,010400,1.2451,1.2451,1.2451,1.2451
EURUSD,20040719,010500,1.2451,1.2451,1.2451,1.2451
EURUSD,20040719,010600,1.2451,1.2452,1.2451,1.2452
EURUSD,20040719,010700,1.2453,1.2454,1.2453,1.2454
EURUSD,20040719,010800,1.2453,1.2454,1.2452,1.2454
EURUSD,20040719,010900,1.2455,1.2456,1.2455,1.2456
EURUSD,20040719,011000,1.2457,1.2457,1.2457,1.2457
EURUSD,20040719,011100,1.2457,1.2457,1.2457,1.2457
EURUSD,20040719,011200,1.2457,1.2457,1.2457,1.2457
EURUSD,20040719,011300,1.2457,1.2457,1.2457,1.2457
EURUSD,20040719,011400,1.2457,1.2457,1.2457,1.2457
EURUSD,20040719,011500,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,011600,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,011700,1.2456,1.2457,1.2456,1.2457
EURUSD,20040719,011800,1.2458,1.2458,1.2458,1.2458
EURUSD,20040719,011900,1.2457,1.2457,1.2457,1.2457
EURUSD,20040719,012000,1.2457,1.2457,1.2457,1.2457
EURUSD,20040719,012100,1.2457,1.2457,1.2456,1.2457
EURUSD,20040719,012200,1.2457,1.2457,1.2457,1.2457
EURUSD,20040719,012300,1.2457,1.2457,1.2457,1.2457
EURUSD,20040719,012400,1.2457,1.2457,1.2456,1.2456
EURUSD,20040719,012500,1.2457,1.2457,1.2456,1.2457
EURUSD,20040719,012600,1.2457,1.2457,1.2457,1.2457
EURUSD,20040719,012700,1.2457,1.2457,1.2456,1.2456
EURUSD,20040719,012800,1.2455,1.2456,1.2455,1.2455
EURUSD,20040719,012900,1.2455,1.2455,1.2455,1.2455
EURUSD,20040719,013000,1.2455,1.2455,1.2455,1.2455
EURUSD,20040719,013100,1.2455,1.2455,1.2455,1.2455
EURUSD,20040719,013200,1.2455,1.2455,1.2455,1.2455
EURUSD,20040719,013300,1.2455,1.2455,1.2455,1.2455
EURUSD,20040719,013400,1.2455,1.2456,1.2455,1.2455
EURUSD,20040719,013500,1.2455,1.2455,1.2455,1.2455
EURUSD,20040719,013600,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,013700,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,013800,1.2456,1.2456,1.2455,1.2456
EURUSD,20040719,013900,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,014000,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,014100,1.2456,1.2456,1.2455,1.2455
EURUSD,20040719,014200,1.2455,1.2455,1.2455,1.2455
EURUSD,20040719,014400,1.2455,1.2456,1.2455,1.2456
EURUSD,20040719,014500,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,014600,1.2455,1.2455,1.2455,1.2455
EURUSD,20040719,014700,1.2455,1.2455,1.2455,1.2455
EURUSD,20040719,014800,1.2455,1.2455,1.2455,1.2455
EURUSD,20040719,014900,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,015000,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,015100,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,015200,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,015300,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,015400,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,015500,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,015600,1.2454,1.2454,1.2452,1.2452
EURUSD,20040719,015700,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,015800,1.2452,1.2452,1.2451,1.2451
EURUSD,20040719,015900,1.2451,1.2451,1.2451,1.2451
EURUSD,20040719,020000,1.2450,1.2451,1.2450,1.2451
EURUSD,20040719,020100,1.2450,1.2451,1.2450,1.2451
EURUSD,20040719,020200,1.2451,1.2451,1.2451,1.2451
EURUSD,20040719,020300,1.2450,1.2451,1.2450,1.2450
EURUSD,20040719,020400,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,020500,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,020600,1.2450,1.2451,1.2450,1.2451
EURUSD,20040719,020700,1.2452,1.2453,1.2452,1.2453
EURUSD,20040719,020800,1.2453,1.2454,1.2453,1.2454
EURUSD,20040719,020900,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,021000,1.2454,1.2455,1.2454,1.2455
EURUSD,20040719,021100,1.2455,1.2455,1.2455,1.2455
EURUSD,20040719,021200,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,021300,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,021400,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,021500,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,021600,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,021700,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,021800,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,021900,1.2456,1.2456,1.2455,1.2455
EURUSD,20040719,022000,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,022100,1.2455,1.2455,1.2455,1.2455
EURUSD,20040719,022200,1.2455,1.2455,1.2455,1.2455
EURUSD,20040719,022300,1.2455,1.2455,1.2455,1.2455
EURUSD,20040719,022400,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,022500,1.2456,1.2456,1.2454,1.2455
EURUSD,20040719,022600,1.2454,1.2455,1.2454,1.2455
EURUSD,20040719,022700,1.2454,1.2455,1.2454,1.2455
EURUSD,20040719,022800,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,022900,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,023000,1.2453,1.2453,1.2452,1.2453
EURUSD,20040719,023100,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,023200,1.2455,1.2455,1.2455,1.2455
EURUSD,20040719,023300,1.2455,1.2457,1.2455,1.2457
EURUSD,20040719,023400,1.2458,1.2458,1.2457,1.2458
EURUSD,20040719,023500,1.2458,1.2458,1.2457,1.2457
EURUSD,20040719,023600,1.2456,1.2456,1.2455,1.2455
EURUSD,20040719,023700,1.2455,1.2455,1.2455,1.2455
EURUSD,20040719,023800,1.2455,1.2455,1.2455,1.2455
EURUSD,20040719,023900,1.2455,1.2455,1.2454,1.2455
EURUSD,20040719,024000,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,024100,1.2454,1.2455,1.2454,1.2454
EURUSD,20040719,024200,1.2453,1.2453,1.2453,1.2453
EURUSD,20040719,024300,1.2452,1.2452,1.2451,1.2451
EURUSD,20040719,024400,1.2451,1.2451,1.2451,1.2451
EURUSD,20040719,024500,1.2451,1.2451,1.2451,1.2451
EURUSD,20040719,024600,1.2451,1.2451,1.2450,1.2450
EURUSD,20040719,024700,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,024800,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,024900,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,025000,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,025100,1.2450,1.2451,1.2450,1.2451
EURUSD,20040719,025200,1.2452,1.2454,1.2452,1.2454
EURUSD,20040719,025300,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,025400,1.2455,1.2455,1.2454,1.2454
EURUSD,20040719,025500,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,025600,1.2454,1.2455,1.2454,1.2455
EURUSD,20040719,025700,1.2455,1.2455,1.2455,1.2455
EURUSD,20040719,025800,1.2455,1.2455,1.2454,1.2454
EURUSD,20040719,025900,1.2455,1.2455,1.2454,1.2454
EURUSD,20040719,030000,1.2453,1.2453,1.2452,1.2452
EURUSD,20040719,030100,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,030200,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,030300,1.2452,1.2452,1.2451,1.2451
EURUSD,20040719,030400,1.2451,1.2451,1.2451,1.2451
EURUSD,20040719,030500,1.2451,1.2451,1.2450,1.2450
EURUSD,20040719,030600,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,030700,1.2449,1.2449,1.2448,1.2448
EURUSD,20040719,030800,1.2449,1.2449,1.2449,1.2449
EURUSD,20040719,030900,1.2449,1.2449,1.2448,1.2448
EURUSD,20040719,031000,1.2448,1.2449,1.2448,1.2449
EURUSD,20040719,031100,1.2449,1.2449,1.2449,1.2449
EURUSD,20040719,031200,1.2449,1.2451,1.2449,1.2451
EURUSD,20040719,031300,1.2451,1.2451,1.2451,1.2451
EURUSD,20040719,031400,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,031500,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,031600,1.2452,1.2452,1.2451,1.2452
EURUSD,20040719,031700,1.2451,1.2452,1.2450,1.2450
EURUSD,20040719,031800,1.2449,1.2449,1.2449,1.2449
EURUSD,20040719,031900,1.2449,1.2449,1.2449,1.2449
EURUSD,20040719,032000,1.2449,1.2449,1.2448,1.2448
EURUSD,20040719,032100,1.2448,1.2448,1.2448,1.2448
EURUSD,20040719,032200,1.2448,1.2448,1.2448,1.2448
EURUSD,20040719,032300,1.2448,1.2448,1.2448,1.2448
EURUSD,20040719,032400,1.2449,1.2449,1.2448,1.2448
EURUSD,20040719,032500,1.2449,1.2449,1.2448,1.2448
EURUSD,20040719,032600,1.2447,1.2447,1.2443,1.2443
EURUSD,20040719,032700,1.2444,1.2444,1.2444,1.2444
EURUSD,20040719,032800,1.2444,1.2444,1.2444,1.2444
EURUSD,20040719,032900,1.2444,1.2444,1.2444,1.2444
EURUSD,20040719,033000,1.2444,1.2444,1.2444,1.2444
EURUSD,20040719,033100,1.2444,1.2444,1.2444,1.2444
EURUSD,20040719,033200,1.2444,1.2444,1.2444,1.2444
EURUSD,20040719,033300,1.2444,1.2444,1.2444,1.2444
EURUSD,20040719,033400,1.2443,1.2443,1.2443,1.2443
EURUSD,20040719,033500,1.2443,1.2443,1.2443,1.2443
EURUSD,20040719,033600,1.2443,1.2443,1.2443,1.2443
EURUSD,20040719,033700,1.2443,1.2443,1.2442,1.2442
EURUSD,20040719,033800,1.2443,1.2443,1.2442,1.2442
EURUSD,20040719,033900,1.2443,1.2443,1.2443,1.2443
EURUSD,20040719,034000,1.2443,1.2443,1.2443,1.2443
EURUSD,20040719,034100,1.2444,1.2447,1.2444,1.2447
EURUSD,20040719,034200,1.2447,1.2448,1.2447,1.2448
EURUSD,20040719,034300,1.2449,1.2450,1.2449,1.2450
EURUSD,20040719,034400,1.2449,1.2450,1.2449,1.2450
EURUSD,20040719,034500,1.2451,1.2452,1.2451,1.2452
EURUSD,20040719,034600,1.2453,1.2453,1.2452,1.2452
EURUSD,20040719,034700,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,034800,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,034900,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,035000,1.2451,1.2451,1.2446,1.2446
EURUSD,20040719,035100,1.2445,1.2445,1.2442,1.2443
EURUSD,20040719,035200,1.2444,1.2444,1.2444,1.2444
EURUSD,20040719,035300,1.2444,1.2444,1.2444,1.2444
EURUSD,20040719,035400,1.2444,1.2447,1.2444,1.2447
EURUSD,20040719,035500,1.2448,1.2448,1.2448,1.2448
EURUSD,20040719,035600,1.2448,1.2448,1.2448,1.2448
EURUSD,20040719,035700,1.2448,1.2448,1.2447,1.2447
EURUSD,20040719,035800,1.2446,1.2446,1.2446,1.2446
EURUSD,20040719,035900,1.2445,1.2445,1.2444,1.2444
EURUSD,20040719,040000,1.2445,1.2445,1.2444,1.2444
EURUSD,20040719,040100,1.2444,1.2444,1.2444,1.2444
EURUSD,20040719,040200,1.2445,1.2445,1.2444,1.2445
EURUSD,20040719,040300,1.2444,1.2447,1.2444,1.2447
EURUSD,20040719,040400,1.2447,1.2447,1.2447,1.2447
EURUSD,20040719,040500,1.2448,1.2448,1.2448,1.2448
EURUSD,20040719,040600,1.2449,1.2449,1.2449,1.2449
EURUSD,20040719,040700,1.2449,1.2449,1.2448,1.2449
EURUSD,20040719,040800,1.2449,1.2449,1.2449,1.2449
EURUSD,20040719,040900,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,041000,1.2450,1.2450,1.2449,1.2449
EURUSD,20040719,041100,1.2449,1.2449,1.2449,1.2449
EURUSD,20040719,041200,1.2449,1.2449,1.2449,1.2449
EURUSD,20040719,041300,1.2449,1.2449,1.2449,1.2449
EURUSD,20040719,041400,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,041500,1.2450,1.2451,1.2450,1.2450
EURUSD,20040719,041600,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,041700,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,041800,1.2449,1.2449,1.2449,1.2449
EURUSD,20040719,041900,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,042000,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,042100,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,042200,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,042300,1.2450,1.2450,1.2449,1.2449
EURUSD,20040719,042400,1.2449,1.2450,1.2449,1.2450
EURUSD,20040719,042500,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,042600,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,042700,1.2451,1.2454,1.2451,1.2453
EURUSD,20040719,042800,1.2452,1.2453,1.2452,1.2453
EURUSD,20040719,042900,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,043000,1.2453,1.2453,1.2453,1.2453
EURUSD,20040719,043100,1.2453,1.2453,1.2452,1.2453
EURUSD,20040719,043200,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,043300,1.2454,1.2454,1.2453,1.2454
EURUSD,20040719,043400,1.2453,1.2453,1.2452,1.2452
EURUSD,20040719,043500,1.2453,1.2453,1.2452,1.2453
EURUSD,20040719,043600,1.2453,1.2453,1.2452,1.2452
EURUSD,20040719,043700,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,043800,1.2452,1.2454,1.2452,1.2454
EURUSD,20040719,043900,1.2453,1.2453,1.2453,1.2453
EURUSD,20040719,044000,1.2454,1.2454,1.2453,1.2453
EURUSD,20040719,044100,1.2453,1.2453,1.2453,1.2453
EURUSD,20040719,044200,1.2453,1.2453,1.2453,1.2453
EURUSD,20040719,044300,1.2453,1.2453,1.2453,1.2453
EURUSD,20040719,044400,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,044500,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,044600,1.2454,1.2454,1.2453,1.2453
EURUSD,20040719,044700,1.2453,1.2454,1.2453,1.2454
EURUSD,20040719,044800,1.2453,1.2453,1.2453,1.2453
EURUSD,20040719,044900,1.2453,1.2453,1.2452,1.2453
EURUSD,20040719,045000,1.2453,1.2453,1.2453,1.2453
EURUSD,20040719,045100,1.2452,1.2453,1.2452,1.2453
EURUSD,20040719,045200,1.2453,1.2453,1.2453,1.2453
EURUSD,20040719,045300,1.2453,1.2453,1.2453,1.2453
EURUSD,20040719,045400,1.2453,1.2454,1.2453,1.2454
EURUSD,20040719,045500,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,045600,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,045700,1.2455,1.2455,1.2455,1.2455
EURUSD,20040719,045800,1.2455,1.2455,1.2455,1.2455
EURUSD,20040719,045900,1.2455,1.2455,1.2455,1.2455
EURUSD,20040719,050000,1.2455,1.2455,1.2454,1.2455
EURUSD,20040719,050100,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,050200,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,050300,1.2453,1.2453,1.2452,1.2452
EURUSD,20040719,050400,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,050500,1.2452,1.2453,1.2452,1.2453
EURUSD,20040719,050600,1.2453,1.2453,1.2453,1.2453
EURUSD,20040719,050700,1.2453,1.2453,1.2453,1.2453
EURUSD,20040719,050800,1.2453,1.2453,1.2453,1.2453
EURUSD,20040719,050900,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,051000,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,051100,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,051200,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,051300,1.2452,1.2453,1.2452,1.2453
EURUSD,20040719,051400,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,051500,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,051600,1.2454,1.2455,1.2453,1.2454
EURUSD,20040719,051800,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,051900,1.2454,1.2454,1.2452,1.2452
EURUSD,20040719,052000,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,052100,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,052200,1.2453,1.2453,1.2452,1.2452
EURUSD,20040719,052300,1.2453,1.2453,1.2453,1.2453
EURUSD,20040719,052400,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,052500,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,052600,1.2452,1.2452,1.2451,1.2451
EURUSD,20040719,052700,1.2451,1.2451,1.2450,1.2450
EURUSD,20040719,052800,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,052900,1.2451,1.2451,1.2451,1.2451
EURUSD,20040719,053000,1.2451,1.2451,1.2451,1.2451
EURUSD,20040719,053100,1.2451,1.2451,1.2451,1.2451
EURUSD,20040719,053200,1.2452,1.2454,1.2452,1.2454
EURUSD,20040719,053300,1.2454,1.2455,1.2454,1.2455
EURUSD,20040719,053400,1.2455,1.2455,1.2455,1.2455
EURUSD,20040719,053500,1.2455,1.2455,1.2455,1.2455
EURUSD,20040719,053600,1.2455,1.2456,1.2455,1.2456
EURUSD,20040719,053700,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,053800,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,053900,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,054000,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,054100,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,054200,1.2456,1.2456,1.2455,1.2455
EURUSD,20040719,054300,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,054400,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,054500,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,054600,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,054700,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,054800,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,054900,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,055000,1.2456,1.2456,1.2455,1.2455
EURUSD,20040719,055100,1.2455,1.2455,1.2454,1.2454
EURUSD,20040719,055200,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,055300,1.2454,1.2454,1.2454,1.2454
EURUSD,20040719,055400,1.2453,1.2453,1.2453,1.2453
EURUSD,20040719,055500,1.2454,1.2454,1.2453,1.2453
EURUSD,20040719,055600,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,055700,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,055800,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,055900,1.2452,1.2453,1.2452,1.2453
EURUSD,20040719,060000,1.2453,1.2453,1.2453,1.2453
EURUSD,20040719,060100,1.2452,1.2452,1.2451,1.2451
EURUSD,20040719,060200,1.2451,1.2451,1.2451,1.2451
EURUSD,20040719,060300,1.2451,1.2451,1.2451,1.2451
EURUSD,20040719,060400,1.2451,1.2451,1.2451,1.2451
EURUSD,20040719,060500,1.2450,1.2451,1.2450,1.2451
EURUSD,20040719,060600,1.2451,1.2451,1.2451,1.2451
EURUSD,20040719,060700,1.2452,1.2452,1.2451,1.2451
EURUSD,20040719,060800,1.2451,1.2453,1.2451,1.2452
EURUSD,20040719,060900,1.2453,1.2453,1.2453,1.2453
EURUSD,20040719,061000,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,061100,1.2452,1.2453,1.2452,1.2453
EURUSD,20040719,061200,1.2454,1.2456,1.2454,1.2456
EURUSD,20040719,061300,1.2457,1.2457,1.2456,1.2457
EURUSD,20040719,061400,1.2456,1.2457,1.2456,1.2457
EURUSD,20040719,061500,1.2456,1.2457,1.2456,1.2457
EURUSD,20040719,061600,1.2458,1.2458,1.2457,1.2457
EURUSD,20040719,061700,1.2457,1.2458,1.2457,1.2458
EURUSD,20040719,061800,1.2458,1.2458,1.2458,1.2458
EURUSD,20040719,061900,1.2458,1.2458,1.2457,1.2457
EURUSD,20040719,062000,1.2456,1.2456,1.2454,1.2454
EURUSD,20040719,062100,1.2454,1.2454,1.2453,1.2453
EURUSD,20040719,062200,1.2454,1.2454,1.2452,1.2452
EURUSD,20040719,062300,1.2452,1.2453,1.2451,1.2452
EURUSD,20040719,062400,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,062500,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,062600,1.2451,1.2451,1.2451,1.2451
EURUSD,20040719,062700,1.2450,1.2451,1.2449,1.2449
EURUSD,20040719,062800,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,062900,1.2450,1.2450,1.2449,1.2449
EURUSD,20040719,063000,1.2448,1.2448,1.2447,1.2447
EURUSD,20040719,063100,1.2448,1.2448,1.2447,1.2447
EURUSD,20040719,063200,1.2446,1.2446,1.2443,1.2443
EURUSD,20040719,063300,1.2442,1.2443,1.2442,1.2443
EURUSD,20040719,063400,1.2444,1.2444,1.2444,1.2444
EURUSD,20040719,063500,1.2444,1.2445,1.2444,1.2445
EURUSD,20040719,063600,1.2444,1.2445,1.2444,1.2444
EURUSD,20040719,063700,1.2445,1.2447,1.2445,1.2447
EURUSD,20040719,063800,1.2448,1.2449,1.2448,1.2448
EURUSD,20040719,063900,1.2449,1.2450,1.2449,1.2450
EURUSD,20040719,064000,1.2449,1.2449,1.2449,1.2449
EURUSD,20040719,064100,1.2449,1.2450,1.2449,1.2450
EURUSD,20040719,064200,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,064300,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,064400,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,064500,1.2449,1.2449,1.2449,1.2449
EURUSD,20040719,064600,1.2449,1.2449,1.2449,1.2449
EURUSD,20040719,064700,1.2449,1.2449,1.2449,1.2449
EURUSD,20040719,064800,1.2449,1.2449,1.2449,1.2449
EURUSD,20040719,064900,1.2448,1.2448,1.2448,1.2448
EURUSD,20040719,065000,1.2448,1.2448,1.2448,1.2448
EURUSD,20040719,065100,1.2448,1.2448,1.2448,1.2448
EURUSD,20040719,065200,1.2448,1.2450,1.2448,1.2450
EURUSD,20040719,065300,1.2449,1.2450,1.2449,1.2450
EURUSD,20040719,065400,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,065500,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,065600,1.2450,1.2451,1.2450,1.2451
EURUSD,20040719,065700,1.2451,1.2451,1.2451,1.2451
EURUSD,20040719,065800,1.2452,1.2453,1.2452,1.2453
EURUSD,20040719,065900,1.2454,1.2454,1.2453,1.2453
EURUSD,20040719,070000,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,070100,1.2452,1.2454,1.2452,1.2454
EURUSD,20040719,070200,1.2453,1.2455,1.2453,1.2455
EURUSD,20040719,070300,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,070400,1.2457,1.2457,1.2456,1.2457
EURUSD,20040719,070500,1.2456,1.2456,1.2454,1.2454
EURUSD,20040719,070600,1.2453,1.2454,1.2453,1.2454
EURUSD,20040719,070700,1.2454,1.2454,1.2453,1.2454
EURUSD,20040719,070800,1.2453,1.2453,1.2452,1.2452
EURUSD,20040719,070900,1.2451,1.2451,1.2450,1.2450
EURUSD,20040719,071000,1.2449,1.2450,1.2449,1.2450
EURUSD,20040719,071100,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,071200,1.2451,1.2451,1.2450,1.2450
EURUSD,20040719,071300,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,071400,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,071500,1.2450,1.2450,1.2450,1.2450
EURUSD,20040719,071600,1.2450,1.2451,1.2450,1.2451
EURUSD,20040719,071700,1.2452,1.2454,1.2452,1.2454
EURUSD,20040719,071800,1.2455,1.2456,1.2455,1.2456
EURUSD,20040719,071900,1.2455,1.2456,1.2454,1.2456
EURUSD,20040719,072000,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,072100,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,072200,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,072300,1.2456,1.2457,1.2456,1.2457
EURUSD,20040719,072400,1.2458,1.2458,1.2457,1.2457
EURUSD,20040719,072500,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,072600,1.2456,1.2456,1.2455,1.2455
EURUSD,20040719,072700,1.2455,1.2455,1.2454,1.2454
EURUSD,20040719,072800,1.2453,1.2453,1.2452,1.2453
EURUSD,20040719,072900,1.2454,1.2456,1.2454,1.2456
EURUSD,20040719,073000,1.2457,1.2457,1.2457,1.2457
EURUSD,20040719,073100,1.2457,1.2458,1.2457,1.2458
EURUSD,20040719,073200,1.2457,1.2457,1.2456,1.2457
EURUSD,20040719,073300,1.2457,1.2457,1.2457,1.2457
EURUSD,20040719,073400,1.2456,1.2456,1.2456,1.2456
EURUSD,20040719,073500,1.2455,1.2455,1.2454,1.2454
EURUSD,20040719,073600,1.2455,1.2455,1.2451,1.2451
EURUSD,20040719,073700,1.2452,1.2452,1.2450,1.2450
EURUSD,20040719,073800,1.2451,1.2451,1.2449,1.2449
EURUSD,20040719,073900,1.2448,1.2448,1.2444,1.2445
EURUSD,20040719,074000,1.2446,1.2446,1.2442,1.2443
EURUSD,20040719,074100,1.2444,1.2444,1.2443,1.2443
EURUSD,20040719,074200,1.2444,1.2447,1.2444,1.2447
EURUSD,20040719,074300,1.2448,1.2449,1.2446,1.2446
EURUSD,20040719,074400,1.2445,1.2445,1.2444,1.2444
EURUSD,20040719,074500,1.2445,1.2445,1.2444,1.2444
EURUSD,20040719,074600,1.2444,1.2444,1.2444,1.2444
EURUSD,20040719,074700,1.2445,1.2445,1.2445,1.2445
EURUSD,20040719,074800,1.2444,1.2444,1.2444,1.2444
EURUSD,20040719,074900,1.2444,1.2445,1.2444,1.2445
EURUSD,20040719,075000,1.2445,1.2446,1.2445,1.2446
EURUSD,20040719,075100,1.2446,1.2446,1.2446,1.2446
EURUSD,20040719,075200,1.2446,1.2446,1.2446,1.2446
EURUSD,20040719,075300,1.2446,1.2446,1.2446,1.2446
EURUSD,20040719,075400,1.2446,1.2447,1.2446,1.2447
EURUSD,20040719,075500,1.2447,1.2447,1.2446,1.2446
EURUSD,20040719,075600,1.2447,1.2447,1.2447,1.2447
EURUSD,20040719,075700,1.2447,1.2448,1.2447,1.2448
EURUSD,20040719,075800,1.2449,1.2451,1.2449,1.2451
EURUSD,20040719,075900,1.2452,1.2454,1.2452,1.2453
EURUSD,20040719,080000,1.2452,1.2452,1.2452,1.2452
EURUSD,20040719,080100,1.2451,1.2451,1.2451,1.2451
EURUSD,20040719,080200,1.2451,1.2451,1.2447,1.2447
EURUSD,20040719,080300,1.2448,1.2449,1.2448,1.2448
EURUSD,20040719,080400,1.2449,1.2449,1.2444,1.2444
EURUSD,20040719,080500,1.2445,1.2447,1.2444,1.2444
EURUSD,20040719,080600,1.2443,1.2443,1.2442,1.2442
EURUSD,20040719,080700,1.2443,1.2443,1.2442,1.2442
EURUSD,20040719,080800,1.2443,1.2443,1.2441,1.2442
EURUSD,20040719,080900,1.2441,1.2441,1.2440,1.2441
EURUSD,20040719,081000,1.2440,1.2441,1.2440,1.2441
EURUSD,20040719,081100,1.2442,1.2443,1.2442,1.2443
EURUSD,20040719,081200,1.2444,1.2444,1.2444,1.2444
EURUSD,20040719,081300,1.2444,1.2444,1.2444,1.2444
EURUSD,20040719,081400,1.2444,1.2447,1.2444,1.2445
EURUSD,20040719,081500,1.2444,1.2444,1.2442,1.2442
EURUSD,20040719,081600,1.2441,1.2446,1.2441,1.2446
EURUSD,20040719,081700,1.2447,1.2449,1.2446,1.2448
EURUSD,20040719,081800,1.2448,1.2448,1.2448,1.2448
EURUSD,20040719,081900,1.2447,1.2447,1.2445,1.2446
EURUSD,20040719,082000,1.2447,1.2447,1.2444,1.2444
EURUSD,20040719,082100,1.2443,1.2444,1.2442,1.2444
EURUSD,20040719,082200,1.2443,1.2444,1.2443,1.2443
EURUSD,20040719,082300,1.2442,1.2442,1.2442,1.2442
EURUSD,20040719,082400,1.2442,1.2442,1.2442,1.2442
EURUSD,20040719,082500,1.2442,1.2443,1.2442,1.2443
EURUSD,20040719,082600,1.2443,1.2443,1.2443,1.2443
EURUSD,20040719,082700,1.2442,1.2443,1.2441,1.2441
EURUSD,20040719,082800,1.2442,1.2442,1.2438,1.2440
EURUSD,20040719,082900,1.2440,1.2440,1.2435,1.2435
EURUSD,20040719,083000,1.2436,1.2437,1.2436,1.2437
EURUSD,20040719,083100,1.2438,1.2439,1.2437,1.2438
EURUSD,20040719,083200,1.2437,1.2437,1.2436,1.2436
EURUSD,20040719,083300,1.2437,1.2438,1.2437,1.2438
EURUSD,20040719,083400,1.2439,1.2440,1.2439,1.2440
EURUSD,20040719,083500,1.2440,1.2440,1.2439,1.2440
EURUSD,20040719,083600,1.2440,1.2441,1.2440,1.2441
EURUSD,20040719,083700,1.2442,1.2442,1.2442,1.2442
EURUSD,20040719,083800,1.2442,1.2443,1.2442,1.2442
EURUSD,20040719,083900,1.2441,1.2441,1.2441,1.2441
EURUSD,20040719,084000,1.2440,1.2440,1.2439,1.2439
EURUSD,20040719,084100,1.2438,1.2439,1.2437,1.2439
EURUSD,20040719,084200,1.2439,1.2439,1.2439,1.2439
EURUSD,20040719,084300,1.2440,1.2441,1.2439,1.2441
EURUSD,20040719,084400,1.2442,1.2443,1.2442,1.2442
EURUSD,20040719,084500,1.2441,1.2441,1.2441,1.2441
EURUSD,20040719,084600,1.2440,1.2440,1.2440,1.2440
EURUSD,20040719,084700,1.2440,1.2442,1.2440,1.2442
EURUSD,20040719,084800,1.2441,1.2442,1.2441,1.2442
EURUSD,20040719,084900,1.2442,1.2442,1.2442,1.2442
EURUSD,20040719,085000,1.2442,1.2442,1.2441,1.2441
EURUSD,20040719,085100,1.2440,1.2442,1.2440,1.2442
EURUSD,20040719,085200,1.2441,1.2441,1.2440,1.2440
EURUSD,20040719,085300,1.2441,1.2441,1.2441,1.2441
EURUSD,20040719,085400,1.2440,1.2440,1.2439,1.2439
EURUSD,20040719,085500,1.2440,1.2440,1.2440,1.2440
EURUSD,20040719,085600,1.2440,1.2440,1.2440,1.2440
EURUSD,20040719,085700,1.2440,1.2443,1.2440,1.2442
EURUSD,20040719,085800,1.2442,1.2442,1.2442,1.2442
EURUSD,20040719,085900,1.2441,1.2441,1.2439,1.2439
EURUSD,20040719,090000,1.2438,1.2439,1.2437,1.2437
EURUSD,20040719,090100,1.2436,1.2436,1.2435,1.2435
EURUSD,20040719,090200,1.2436,1.2436,1.2434,1.2434
EURUSD,20040719,090300,1.2435,1.2435,1.2434,1.2435
EURUSD,20040719,090400,1.2434,1.2435,1.2434,1.2434
EURUSD,20040719,090500,1.2434,1.2435,1.2434,1.2435
EURUSD,20040719,090600,1.2435,1.2436,1.2435,1.2436
EURUSD,20040719,090700,1.2435,1.2437,1.2435,1.2436
EURUSD,20040719,090800,1.2437,1.2437,1.2435,1.2435
EURUSD,20040719,090900,1.2434,1.2435,1.2434,1.2435
EURUSD,20040719,091000,1.2436,1.2436,1.2435,1.2436
EURUSD,20040719,091100,1.2436,1.2436,1.2436,1.2436
EURUSD,20040719,091200,1.2437,1.2437,1.2437,1.2437
EURUSD,20040719,091300,1.2436,1.2437,1.2436,1.2437
EURUSD,20040719,091400,1.2436,1.2437,1.2435,1.2435
EURUSD,20040719,091500,1.2435,1.2436,1.2435,1.2436
EURUSD,20040719,091600,1.2437,1.2437,1.2436,1.2436
EURUSD,20040719,091700,1.2435,1.2435,1.2435,1.2435
EURUSD,20040719,091800,1.2435,1.2435,1.2433,1.2435
EURUSD,20040719,091900,1.2434,1.2435,1.2434,1.2435
EURUSD,20040719,092000,1.2434,1.2435,1.2433,1.2435
EURUSD,20040719,092100,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,092200,1.2435,1.2435,1.2433,1.2434
EURUSD,20040719,092300,1.2433,1.2435,1.2433,1.2435
EURUSD,20040719,092400,1.2434,1.2435,1.2434,1.2435
EURUSD,20040719,092500,1.2436,1.2436,1.2436,1.2436
EURUSD,20040719,092600,1.2436,1.2438,1.2436,1.2438
EURUSD,20040719,092700,1.2439,1.2439,1.2439,1.2439
EURUSD,20040719,092800,1.2438,1.2438,1.2437,1.2438
EURUSD,20040719,092900,1.2438,1.2438,1.2437,1.2437
EURUSD,20040719,093000,1.2438,1.2439,1.2437,1.2439
EURUSD,20040719,093100,1.2438,1.2439,1.2438,1.2439
EURUSD,20040719,093200,1.2440,1.2440,1.2439,1.2439
EURUSD,20040719,093300,1.2440,1.2441,1.2440,1.2441
EURUSD,20040719,093400,1.2440,1.2441,1.2440,1.2441
EURUSD,20040719,093500,1.2440,1.2440,1.2440,1.2440
EURUSD,20040719,093600,1.2440,1.2440,1.2440,1.2440
EURUSD,20040719,093700,1.2440,1.2440,1.2439,1.2440
EURUSD,20040719,093800,1.2440,1.2440,1.2440,1.2440
EURUSD,20040719,093900,1.2441,1.2441,1.2440,1.2440
EURUSD,20040719,094000,1.2439,1.2439,1.2439,1.2439
EURUSD,20040719,094100,1.2440,1.2440,1.2439,1.2440
EURUSD,20040719,094200,1.2440,1.2440,1.2440,1.2440
EURUSD,20040719,094300,1.2440,1.2440,1.2440,1.2440
EURUSD,20040719,094400,1.2441,1.2441,1.2441,1.2441
EURUSD,20040719,094500,1.2441,1.2442,1.2441,1.2442
EURUSD,20040719,094600,1.2442,1.2442,1.2442,1.2442
EURUSD,20040719,094700,1.2442,1.2442,1.2442,1.2442
EURUSD,20040719,094800,1.2442,1.2442,1.2442,1.2442
EURUSD,20040719,094900,1.2441,1.2441,1.2440,1.2440
EURUSD,20040719,095000,1.2441,1.2441,1.2440,1.2440
EURUSD,20040719,095100,1.2440,1.2440,1.2440,1.2440
EURUSD,20040719,095200,1.2441,1.2442,1.2441,1.2442
EURUSD,20040719,095300,1.2441,1.2444,1.2441,1.2444
EURUSD,20040719,095400,1.2443,1.2443,1.2443,1.2443
EURUSD,20040719,095500,1.2444,1.2445,1.2443,1.2444
EURUSD,20040719,095600,1.2445,1.2445,1.2444,1.2445
EURUSD,20040719,095700,1.2444,1.2444,1.2444,1.2444
EURUSD,20040719,095800,1.2444,1.2444,1.2443,1.2444
EURUSD,20040719,095900,1.2443,1.2443,1.2443,1.2443
EURUSD,20040719,100000,1.2442,1.2443,1.2441,1.2441
EURUSD,20040719,100100,1.2442,1.2442,1.2442,1.2442
EURUSD,20040719,100200,1.2443,1.2443,1.2442,1.2442
EURUSD,20040719,100300,1.2443,1.2443,1.2441,1.2442
EURUSD,20040719,100400,1.2442,1.2442,1.2442,1.2442
EURUSD,20040719,100500,1.2442,1.2442,1.2441,1.2442
EURUSD,20040719,100600,1.2441,1.2442,1.2441,1.2442
EURUSD,20040719,100700,1.2441,1.2441,1.2437,1.2437
EURUSD,20040719,100800,1.2438,1.2441,1.2438,1.2441
EURUSD,20040719,100900,1.2441,1.2441,1.2441,1.2441
EURUSD,20040719,101000,1.2442,1.2443,1.2442,1.2442
EURUSD,20040719,101100,1.2443,1.2443,1.2443,1.2443
EURUSD,20040719,101200,1.2442,1.2443,1.2440,1.2440
EURUSD,20040719,101300,1.2439,1.2439,1.2438,1.2439
EURUSD,20040719,101400,1.2438,1.2438,1.2437,1.2437
EURUSD,20040719,101500,1.2436,1.2437,1.2436,1.2437
EURUSD,20040719,101600,1.2437,1.2437,1.2437,1.2437
EURUSD,20040719,101700,1.2437,1.2437,1.2437,1.2437
EURUSD,20040719,101800,1.2437,1.2437,1.2437,1.2437
EURUSD,20040719,101900,1.2436,1.2436,1.2434,1.2434
EURUSD,20040719,102000,1.2435,1.2435,1.2431,1.2431
EURUSD,20040719,102100,1.2432,1.2433,1.2431,1.2431
EURUSD,20040719,102200,1.2430,1.2431,1.2430,1.2431
EURUSD,20040719,102300,1.2430,1.2431,1.2430,1.2431
EURUSD,20040719,102400,1.2431,1.2431,1.2430,1.2431
EURUSD,20040719,102500,1.2432,1.2433,1.2431,1.2431
EURUSD,20040719,102600,1.2432,1.2432,1.2431,1.2432
EURUSD,20040719,102700,1.2433,1.2433,1.2432,1.2432
EURUSD,20040719,102800,1.2431,1.2432,1.2431,1.2431
EURUSD,20040719,102900,1.2432,1.2432,1.2430,1.2432
EURUSD,20040719,103000,1.2431,1.2432,1.2431,1.2432
EURUSD,20040719,103100,1.2431,1.2431,1.2430,1.2430
EURUSD,20040719,103200,1.2431,1.2431,1.2430,1.2430
EURUSD,20040719,103300,1.2431,1.2431,1.2431,1.2431
EURUSD,20040719,103400,1.2431,1.2431,1.2430,1.2431
EURUSD,20040719,103500,1.2430,1.2431,1.2430,1.2431
EURUSD,20040719,103600,1.2430,1.2431,1.2430,1.2431
EURUSD,20040719,103700,1.2430,1.2431,1.2429,1.2429
EURUSD,20040719,103800,1.2430,1.2431,1.2430,1.2430
EURUSD,20040719,103900,1.2431,1.2431,1.2430,1.2430
EURUSD,20040719,104000,1.2431,1.2431,1.2431,1.2431
EURUSD,20040719,104100,1.2431,1.2431,1.2430,1.2430
EURUSD,20040719,104200,1.2430,1.2430,1.2430,1.2430
EURUSD,20040719,104300,1.2429,1.2430,1.2429,1.2429
EURUSD,20040719,104400,1.2430,1.2431,1.2429,1.2431
EURUSD,20040719,104500,1.2430,1.2431,1.2430,1.2430
EURUSD,20040719,104600,1.2430,1.2430,1.2430,1.2430
EURUSD,20040719,104700,1.2430,1.2430,1.2430,1.2430
EURUSD,20040719,104800,1.2429,1.2429,1.2426,1.2426
EURUSD,20040719,104900,1.2425,1.2427,1.2425,1.2427
EURUSD,20040719,105000,1.2426,1.2427,1.2426,1.2427
EURUSD,20040719,105100,1.2426,1.2426,1.2425,1.2425
EURUSD,20040719,105200,1.2426,1.2426,1.2426,1.2426
EURUSD,20040719,105300,1.2426,1.2427,1.2426,1.2426
EURUSD,20040719,105400,1.2425,1.2426,1.2425,1.2425
EURUSD,20040719,105500,1.2424,1.2425,1.2424,1.2425
EURUSD,20040719,105600,1.2424,1.2424,1.2424,1.2424
EURUSD,20040719,105700,1.2424,1.2425,1.2424,1.2425
EURUSD,20040719,105800,1.2426,1.2426,1.2425,1.2426
EURUSD,20040719,105900,1.2426,1.2426,1.2426,1.2426
EURUSD,20040719,110000,1.2427,1.2427,1.2427,1.2427
EURUSD,20040719,110100,1.2427,1.2427,1.2426,1.2426
EURUSD,20040719,110200,1.2427,1.2427,1.2426,1.2426
EURUSD,20040719,110300,1.2425,1.2426,1.2425,1.2426
EURUSD,20040719,110400,1.2425,1.2425,1.2421,1.2421
EURUSD,20040719,110500,1.2420,1.2421,1.2420,1.2420
EURUSD,20040719,110600,1.2421,1.2421,1.2421,1.2421
EURUSD,20040719,110700,1.2421,1.2421,1.2421,1.2421
EURUSD,20040719,110800,1.2421,1.2421,1.2421,1.2421
EURUSD,20040719,110900,1.2421,1.2422,1.2421,1.2422
EURUSD,20040719,111000,1.2421,1.2423,1.2421,1.2423
EURUSD,20040719,111100,1.2423,1.2423,1.2423,1.2423
EURUSD,20040719,111200,1.2422,1.2423,1.2422,1.2423
EURUSD,20040719,111300,1.2422,1.2423,1.2422,1.2422
EURUSD,20040719,111400,1.2423,1.2423,1.2423,1.2423
EURUSD,20040719,111500,1.2424,1.2426,1.2423,1.2426
EURUSD,20040719,111600,1.2425,1.2426,1.2425,1.2426
EURUSD,20040719,111700,1.2426,1.2426,1.2424,1.2424
EURUSD,20040719,111800,1.2425,1.2425,1.2424,1.2425
EURUSD,20040719,111900,1.2424,1.2424,1.2424,1.2424
EURUSD,20040719,112000,1.2424,1.2424,1.2423,1.2423
EURUSD,20040719,112100,1.2424,1.2424,1.2423,1.2424
EURUSD,20040719,112200,1.2425,1.2425,1.2424,1.2424
EURUSD,20040719,112300,1.2423,1.2425,1.2423,1.2424
EURUSD,20040719,112400,1.2423,1.2424,1.2423,1.2423
EURUSD,20040719,112500,1.2424,1.2424,1.2422,1.2423
EURUSD,20040719,112600,1.2422,1.2422,1.2422,1.2422
EURUSD,20040719,112700,1.2423,1.2423,1.2423,1.2423
EURUSD,20040719,112800,1.2423,1.2423,1.2423,1.2423
EURUSD,20040719,112900,1.2423,1.2423,1.2423,1.2423
EURUSD,20040719,113000,1.2423,1.2423,1.2422,1.2423
EURUSD,20040719,113100,1.2422,1.2423,1.2422,1.2423
EURUSD,20040719,113200,1.2422,1.2422,1.2422,1.2422
EURUSD,20040719,113300,1.2423,1.2423,1.2422,1.2422
EURUSD,20040719,113400,1.2422,1.2423,1.2422,1.2423
EURUSD,20040719,113500,1.2422,1.2422,1.2422,1.2422
EURUSD,20040719,113600,1.2422,1.2422,1.2422,1.2422
EURUSD,20040719,113700,1.2422,1.2422,1.2422,1.2422
EURUSD,20040719,113800,1.2422,1.2423,1.2422,1.2423
EURUSD,20040719,113900,1.2423,1.2423,1.2421,1.2421
EURUSD,20040719,114000,1.2420,1.2420,1.2420,1.2420
EURUSD,20040719,114100,1.2421,1.2421,1.2420,1.2421
EURUSD,20040719,114200,1.2420,1.2421,1.2420,1.2421
EURUSD,20040719,114300,1.2420,1.2421,1.2420,1.2421
EURUSD,20040719,114400,1.2420,1.2420,1.2420,1.2420
EURUSD,20040719,114500,1.2420,1.2420,1.2419,1.2419
EURUSD,20040719,114600,1.2420,1.2421,1.2419,1.2420
EURUSD,20040719,114700,1.2421,1.2421,1.2419,1.2420
EURUSD,20040719,114800,1.2419,1.2419,1.2418,1.2419
EURUSD,20040719,114900,1.2418,1.2418,1.2415,1.2415
EURUSD,20040719,115000,1.2414,1.2415,1.2413,1.2414
EURUSD,20040719,115100,1.2413,1.2413,1.2410,1.2412
EURUSD,20040719,115200,1.2411,1.2412,1.2411,1.2412
EURUSD,20040719,115300,1.2413,1.2414,1.2413,1.2413
EURUSD,20040719,115400,1.2415,1.2415,1.2414,1.2415
EURUSD,20040719,115500,1.2416,1.2416,1.2415,1.2415
EURUSD,20040719,115600,1.2416,1.2417,1.2416,1.2417
EURUSD,20040719,115700,1.2416,1.2416,1.2415,1.2415
EURUSD,20040719,115800,1.2415,1.2415,1.2415,1.2415
EURUSD,20040719,115900,1.2415,1.2415,1.2415,1.2415
EURUSD,20040719,120000,1.2415,1.2415,1.2415,1.2415
EURUSD,20040719,120100,1.2416,1.2419,1.2416,1.2419
EURUSD,20040719,120200,1.2418,1.2418,1.2418,1.2418
EURUSD,20040719,120300,1.2419,1.2419,1.2417,1.2417
EURUSD,20040719,120400,1.2415,1.2416,1.2415,1.2415
EURUSD,20040719,120500,1.2415,1.2415,1.2415,1.2415
EURUSD,20040719,120600,1.2414,1.2415,1.2414,1.2415
EURUSD,20040719,120700,1.2415,1.2415,1.2415,1.2415
EURUSD,20040719,120800,1.2416,1.2416,1.2415,1.2416
EURUSD,20040719,120900,1.2416,1.2417,1.2415,1.2415
EURUSD,20040719,121000,1.2415,1.2415,1.2415,1.2415
EURUSD,20040719,121100,1.2415,1.2415,1.2415,1.2415
EURUSD,20040719,121200,1.2414,1.2414,1.2413,1.2414
EURUSD,20040719,121300,1.2413,1.2415,1.2413,1.2415
EURUSD,20040719,121400,1.2416,1.2416,1.2415,1.2415
EURUSD,20040719,121500,1.2416,1.2417,1.2415,1.2417
EURUSD,20040719,121600,1.2416,1.2417,1.2416,1.2417
EURUSD,20040719,121700,1.2416,1.2417,1.2416,1.2417
EURUSD,20040719,121800,1.2416,1.2416,1.2415,1.2415
EURUSD,20040719,121900,1.2415,1.2416,1.2415,1.2415
EURUSD,20040719,122000,1.2416,1.2416,1.2415,1.2415
EURUSD,20040719,122100,1.2414,1.2415,1.2413,1.2413
EURUSD,20040719,122200,1.2412,1.2413,1.2412,1.2413
EURUSD,20040719,122300,1.2412,1.2413,1.2412,1.2413
EURUSD,20040719,122400,1.2414,1.2414,1.2414,1.2414
EURUSD,20040719,122500,1.2415,1.2415,1.2415,1.2415
EURUSD,20040719,122600,1.2416,1.2417,1.2416,1.2417
EURUSD,20040719,122700,1.2418,1.2419,1.2418,1.2419
EURUSD,20040719,122800,1.2420,1.2420,1.2420,1.2420
EURUSD,20040719,122900,1.2419,1.2420,1.2419,1.2419
EURUSD,20040719,123000,1.2420,1.2422,1.2420,1.2422
EURUSD,20040719,123100,1.2423,1.2424,1.2422,1.2424
EURUSD,20040719,123200,1.2425,1.2425,1.2424,1.2425
EURUSD,20040719,123300,1.2425,1.2425,1.2425,1.2425
EURUSD,20040719,123400,1.2426,1.2426,1.2425,1.2425
EURUSD,20040719,123500,1.2425,1.2425,1.2425,1.2425
EURUSD,20040719,123600,1.2424,1.2425,1.2424,1.2425
EURUSD,20040719,123700,1.2425,1.2425,1.2425,1.2425
EURUSD,20040719,123800,1.2424,1.2424,1.2424,1.2424
EURUSD,20040719,123900,1.2424,1.2424,1.2424,1.2424
EURUSD,20040719,124000,1.2424,1.2424,1.2424,1.2424
EURUSD,20040719,124100,1.2424,1.2424,1.2424,1.2424
EURUSD,20040719,124200,1.2424,1.2424,1.2424,1.2424
EURUSD,20040719,124300,1.2424,1.2424,1.2423,1.2424
EURUSD,20040719,124400,1.2423,1.2424,1.2423,1.2423
EURUSD,20040719,124500,1.2424,1.2424,1.2422,1.2422
EURUSD,20040719,124600,1.2423,1.2423,1.2421,1.2421
EURUSD,20040719,124700,1.2422,1.2422,1.2422,1.2422
EURUSD,20040719,124800,1.2422,1.2422,1.2422,1.2422
EURUSD,20040719,124900,1.2422,1.2422,1.2422,1.2422
EURUSD,20040719,125000,1.2422,1.2422,1.2421,1.2421
EURUSD,20040719,125100,1.2421,1.2421,1.2421,1.2421
EURUSD,20040719,125200,1.2422,1.2422,1.2421,1.2422
EURUSD,20040719,125300,1.2423,1.2423,1.2422,1.2422
EURUSD,20040719,125400,1.2423,1.2423,1.2422,1.2423
EURUSD,20040719,125500,1.2422,1.2422,1.2421,1.2421
EURUSD,20040719,125600,1.2420,1.2420,1.2419,1.2419
EURUSD,20040719,125700,1.2418,1.2418,1.2417,1.2417
EURUSD,20040719,125800,1.2416,1.2416,1.2413,1.2413
EURUSD,20040719,125900,1.2414,1.2414,1.2412,1.2412
EURUSD,20040719,130000,1.2411,1.2411,1.2408,1.2408
EURUSD,20040719,130100,1.2409,1.2412,1.2407,1.2412
EURUSD,20040719,130200,1.2412,1.2412,1.2411,1.2411
EURUSD,20040719,130300,1.2410,1.2410,1.2410,1.2410
EURUSD,20040719,130400,1.2409,1.2412,1.2409,1.2412
EURUSD,20040719,130500,1.2411,1.2411,1.2410,1.2411
EURUSD,20040719,130600,1.2410,1.2411,1.2410,1.2410
EURUSD,20040719,130700,1.2411,1.2411,1.2409,1.2409
EURUSD,20040719,130800,1.2410,1.2411,1.2409,1.2411
EURUSD,20040719,130900,1.2410,1.2412,1.2410,1.2412
EURUSD,20040719,131000,1.2413,1.2413,1.2413,1.2413
EURUSD,20040719,131100,1.2413,1.2413,1.2413,1.2413
EURUSD,20040719,131200,1.2413,1.2413,1.2412,1.2412
EURUSD,20040719,131300,1.2412,1.2414,1.2412,1.2414
EURUSD,20040719,131400,1.2415,1.2417,1.2415,1.2417
EURUSD,20040719,131500,1.2418,1.2419,1.2418,1.2419
EURUSD,20040719,131600,1.2418,1.2420,1.2418,1.2420
EURUSD,20040719,131700,1.2421,1.2421,1.2420,1.2420
EURUSD,20040719,131800,1.2421,1.2422,1.2421,1.2422
EURUSD,20040719,131900,1.2422,1.2422,1.2420,1.2420
EURUSD,20040719,132000,1.2421,1.2421,1.2420,1.2420
EURUSD,20040719,132100,1.2420,1.2420,1.2420,1.2420
EURUSD,20040719,132200,1.2420,1.2421,1.2420,1.2421
EURUSD,20040719,132300,1.2421,1.2421,1.2420,1.2420
EURUSD,20040719,132400,1.2421,1.2421,1.2421,1.2421
EURUSD,20040719,132500,1.2421,1.2421,1.2420,1.2421
EURUSD,20040719,132600,1.2422,1.2422,1.2421,1.2422
EURUSD,20040719,132700,1.2421,1.2423,1.2421,1.2422
EURUSD,20040719,132800,1.2423,1.2425,1.2423,1.2425
EURUSD,20040719,132900,1.2424,1.2428,1.2424,1.2427
EURUSD,20040719,133000,1.2428,1.2430,1.2428,1.2429
EURUSD,20040719,133100,1.2428,1.2428,1.2427,1.2428
EURUSD,20040719,133200,1.2428,1.2428,1.2428,1.2428
EURUSD,20040719,133300,1.2429,1.2429,1.2428,1.2428
EURUSD,20040719,133400,1.2427,1.2429,1.2427,1.2429
EURUSD,20040719,133500,1.2428,1.2428,1.2427,1.2427
EURUSD,20040719,133600,1.2426,1.2426,1.2424,1.2424
EURUSD,20040719,133700,1.2423,1.2423,1.2422,1.2422
EURUSD,20040719,133800,1.2423,1.2423,1.2423,1.2423
EURUSD,20040719,133900,1.2423,1.2423,1.2422,1.2422
EURUSD,20040719,134000,1.2422,1.2422,1.2422,1.2422
EURUSD,20040719,134100,1.2422,1.2422,1.2421,1.2421
EURUSD,20040719,134200,1.2422,1.2422,1.2422,1.2422
EURUSD,20040719,134300,1.2422,1.2422,1.2421,1.2421
EURUSD,20040719,134400,1.2421,1.2422,1.2420,1.2420
EURUSD,20040719,134500,1.2419,1.2419,1.2417,1.2417
EURUSD,20040719,134600,1.2416,1.2417,1.2416,1.2417
EURUSD,20040719,134700,1.2416,1.2418,1.2416,1.2417
EURUSD,20040719,134800,1.2418,1.2421,1.2417,1.2421
EURUSD,20040719,134900,1.2420,1.2420,1.2418,1.2419
EURUSD,20040719,135000,1.2418,1.2418,1.2418,1.2418
EURUSD,20040719,135100,1.2417,1.2417,1.2417,1.2417
EURUSD,20040719,135200,1.2418,1.2419,1.2418,1.2419
EURUSD,20040719,135300,1.2420,1.2421,1.2420,1.2421
EURUSD,20040719,135400,1.2420,1.2420,1.2419,1.2419
EURUSD,20040719,135500,1.2419,1.2419,1.2419,1.2419
EURUSD,20040719,135600,1.2419,1.2419,1.2419,1.2419
EURUSD,20040719,135700,1.2419,1.2419,1.2419,1.2419
EURUSD,20040719,135800,1.2418,1.2420,1.2418,1.2420
EURUSD,20040719,135900,1.2420,1.2420,1.2420,1.2420
EURUSD,20040719,140000,1.2421,1.2421,1.2420,1.2420
EURUSD,20040719,140100,1.2419,1.2420,1.2418,1.2418
EURUSD,20040719,140200,1.2417,1.2417,1.2416,1.2416
EURUSD,20040719,140300,1.2416,1.2416,1.2414,1.2415
EURUSD,20040719,140400,1.2415,1.2416,1.2413,1.2413
EURUSD,20040719,140500,1.2412,1.2412,1.2409,1.2409
EURUSD,20040719,140600,1.2408,1.2409,1.2408,1.2408
EURUSD,20040719,140700,1.2407,1.2408,1.2407,1.2407
EURUSD,20040719,140800,1.2406,1.2406,1.2406,1.2406
EURUSD,20040719,140900,1.2405,1.2405,1.2404,1.2404
EURUSD,20040719,141000,1.2405,1.2405,1.2404,1.2404
EURUSD,20040719,141100,1.2405,1.2405,1.2405,1.2405
EURUSD,20040719,141200,1.2406,1.2406,1.2405,1.2406
EURUSD,20040719,141300,1.2407,1.2409,1.2407,1.2409
EURUSD,20040719,141400,1.2410,1.2410,1.2409,1.2409
EURUSD,20040719,141500,1.2409,1.2409,1.2408,1.2409
EURUSD,20040719,141600,1.2408,1.2409,1.2407,1.2407
EURUSD,20040719,141700,1.2406,1.2407,1.2406,1.2406
EURUSD,20040719,141800,1.2407,1.2407,1.2407,1.2407
EURUSD,20040719,141900,1.2406,1.2406,1.2403,1.2403
EURUSD,20040719,142000,1.2404,1.2405,1.2402,1.2404
EURUSD,20040719,142100,1.2403,1.2403,1.2400,1.2400
EURUSD,20040719,142200,1.2399,1.2400,1.2399,1.2400
EURUSD,20040719,142300,1.2401,1.2401,1.2400,1.2400
EURUSD,20040719,142400,1.2400,1.2400,1.2400,1.2400
EURUSD,20040719,142500,1.2399,1.2399,1.2398,1.2399
EURUSD,20040719,142600,1.2400,1.2402,1.2400,1.2402
EURUSD,20040719,142700,1.2401,1.2404,1.2401,1.2404
EURUSD,20040719,142800,1.2403,1.2405,1.2403,1.2405
EURUSD,20040719,142900,1.2404,1.2404,1.2404,1.2404
EURUSD,20040719,143000,1.2404,1.2405,1.2404,1.2405
EURUSD,20040719,143100,1.2405,1.2408,1.2405,1.2408
EURUSD,20040719,143200,1.2409,1.2409,1.2408,1.2408
EURUSD,20040719,143300,1.2409,1.2410,1.2409,1.2410
EURUSD,20040719,143400,1.2411,1.2412,1.2410,1.2412
EURUSD,20040719,143500,1.2411,1.2411,1.2410,1.2410
EURUSD,20040719,143600,1.2409,1.2411,1.2409,1.2411
EURUSD,20040719,143700,1.2410,1.2410,1.2410,1.2410
EURUSD,20040719,143800,1.2410,1.2411,1.2410,1.2411
EURUSD,20040719,143900,1.2410,1.2410,1.2410,1.2410
EURUSD,20040719,144000,1.2411,1.2411,1.2411,1.2411
EURUSD,20040719,144100,1.2411,1.2411,1.2409,1.2409
EURUSD,20040719,144200,1.2410,1.2410,1.2409,1.2409
EURUSD,20040719,144300,1.2409,1.2409,1.2408,1.2408
EURUSD,20040719,144400,1.2409,1.2409,1.2406,1.2406
EURUSD,20040719,144500,1.2407,1.2409,1.2407,1.2409
EURUSD,20040719,144600,1.2408,1.2412,1.2408,1.2411
EURUSD,20040719,144700,1.2412,1.2412,1.2412,1.2412
EURUSD,20040719,144800,1.2413,1.2414,1.2413,1.2414
EURUSD,20040719,144900,1.2413,1.2413,1.2412,1.2412
EURUSD,20040719,145000,1.2413,1.2413,1.2412,1.2413
EURUSD,20040719,145100,1.2414,1.2414,1.2414,1.2414
EURUSD,20040719,145200,1.2414,1.2414,1.2414,1.2414
EURUSD,20040719,145300,1.2414,1.2414,1.2414,1.2414
EURUSD,20040719,145400,1.2413,1.2413,1.2411,1.2411
EURUSD,20040719,145500,1.2410,1.2411,1.2410,1.2411
EURUSD,20040719,145600,1.2411,1.2411,1.2411,1.2411
EURUSD,20040719,145700,1.2410,1.2410,1.2409,1.2409
EURUSD,20040719,145800,1.2410,1.2410,1.2409,1.2410
EURUSD,20040719,145900,1.2409,1.2410,1.2409,1.2410
EURUSD,20040719,150000,1.2409,1.2409,1.2407,1.2407
EURUSD,20040719,150100,1.2406,1.2406,1.2405,1.2405
EURUSD,20040719,150200,1.2404,1.2404,1.2402,1.2404
EURUSD,20040719,150300,1.2405,1.2411,1.2405,1.2410
EURUSD,20040719,150400,1.2409,1.2409,1.2409,1.2409
EURUSD,20040719,150500,1.2409,1.2409,1.2407,1.2407
EURUSD,20040719,150600,1.2408,1.2408,1.2407,1.2407
EURUSD,20040719,150700,1.2407,1.2407,1.2407,1.2407
EURUSD,20040719,150800,1.2408,1.2408,1.2407,1.2408
EURUSD,20040719,150900,1.2409,1.2413,1.2409,1.2412
EURUSD,20040719,151000,1.2413,1.2416,1.2413,1.2416
EURUSD,20040719,151100,1.2417,1.2419,1.2416,1.2416
EURUSD,20040719,151200,1.2417,1.2417,1.2416,1.2416
EURUSD,20040719,151300,1.2416,1.2416,1.2414,1.2414
EURUSD,20040719,151400,1.2415,1.2415,1.2414,1.2414
EURUSD,20040719,151500,1.2415,1.2415,1.2415,1.2415
EURUSD,20040719,151600,1.2415,1.2415,1.2414,1.2414
EURUSD,20040719,151700,1.2414,1.2414,1.2414,1.2414
EURUSD,20040719,151800,1.2414,1.2414,1.2414,1.2414
EURUSD,20040719,151900,1.2415,1.2416,1.2415,1.2416
EURUSD,20040719,152000,1.2416,1.2416,1.2414,1.2415
EURUSD,20040719,152100,1.2414,1.2414,1.2414,1.2414
EURUSD,20040719,152200,1.2414,1.2414,1.2414,1.2414
EURUSD,20040719,152300,1.2414,1.2414,1.2413,1.2413
EURUSD,20040719,152400,1.2413,1.2416,1.2413,1.2415
EURUSD,20040719,152500,1.2414,1.2415,1.2414,1.2415
EURUSD,20040719,152600,1.2415,1.2415,1.2414,1.2414
EURUSD,20040719,152700,1.2415,1.2415,1.2413,1.2413
EURUSD,20040719,152800,1.2413,1.2413,1.2413,1.2413
EURUSD,20040719,152900,1.2413,1.2413,1.2413,1.2413
EURUSD,20040719,153000,1.2412,1.2413,1.2412,1.2413
EURUSD,20040719,153100,1.2413,1.2413,1.2413,1.2413
EURUSD,20040719,153200,1.2413,1.2414,1.2413,1.2414
EURUSD,20040719,153300,1.2413,1.2414,1.2413,1.2414
EURUSD,20040719,153400,1.2414,1.2414,1.2414,1.2414
EURUSD,20040719,153500,1.2415,1.2417,1.2415,1.2417
EURUSD,20040719,153600,1.2416,1.2418,1.2416,1.2418
EURUSD,20040719,153700,1.2419,1.2419,1.2418,1.2418
EURUSD,20040719,153800,1.2419,1.2420,1.2419,1.2420
EURUSD,20040719,153900,1.2419,1.2420,1.2418,1.2419
EURUSD,20040719,154000,1.2420,1.2423,1.2420,1.2423
EURUSD,20040719,154100,1.2424,1.2426,1.2424,1.2425
EURUSD,20040719,154200,1.2424,1.2424,1.2423,1.2424
EURUSD,20040719,154300,1.2423,1.2424,1.2423,1.2423
EURUSD,20040719,154400,1.2424,1.2424,1.2423,1.2424
EURUSD,20040719,154500,1.2423,1.2424,1.2420,1.2420
EURUSD,20040719,154600,1.2419,1.2419,1.2418,1.2418
EURUSD,20040719,154700,1.2419,1.2419,1.2419,1.2419
EURUSD,20040719,154800,1.2418,1.2418,1.2417,1.2417
EURUSD,20040719,154900,1.2418,1.2419,1.2418,1.2419
EURUSD,20040719,155000,1.2420,1.2420,1.2419,1.2420
EURUSD,20040719,155100,1.2420,1.2422,1.2420,1.2422
EURUSD,20040719,155200,1.2422,1.2422,1.2422,1.2422
EURUSD,20040719,155300,1.2422,1.2422,1.2421,1.2422
EURUSD,20040719,155400,1.2421,1.2421,1.2421,1.2421
EURUSD,20040719,155500,1.2422,1.2423,1.2422,1.2423
EURUSD,20040719,155600,1.2424,1.2424,1.2423,1.2424
EURUSD,20040719,155700,1.2423,1.2424,1.2423,1.2423
EURUSD,20040719,155800,1.2422,1.2423,1.2422,1.2423
EURUSD,20040719,155900,1.2424,1.2424,1.2422,1.2422
EURUSD,20040719,160000,1.2422,1.2422,1.2422,1.2422
EURUSD,20040719,160100,1.2423,1.2424,1.2422,1.2424
EURUSD,20040719,160200,1.2423,1.2423,1.2423,1.2423
EURUSD,20040719,160300,1.2423,1.2423,1.2422,1.2423
EURUSD,20040719,160400,1.2422,1.2423,1.2422,1.2423
EURUSD,20040719,160500,1.2423,1.2423,1.2423,1.2423
EURUSD,20040719,160600,1.2424,1.2424,1.2423,1.2423
EURUSD,20040719,160700,1.2423,1.2423,1.2423,1.2423
EURUSD,20040719,160800,1.2424,1.2424,1.2423,1.2423
EURUSD,20040719,160900,1.2424,1.2424,1.2423,1.2423
EURUSD,20040719,161000,1.2423,1.2423,1.2423,1.2423
EURUSD,20040719,161100,1.2422,1.2422,1.2420,1.2420
EURUSD,20040719,161200,1.2419,1.2419,1.2419,1.2419
EURUSD,20040719,161300,1.2419,1.2419,1.2417,1.2417
EURUSD,20040719,161400,1.2416,1.2416,1.2416,1.2416
EURUSD,20040719,161500,1.2416,1.2416,1.2415,1.2415
EURUSD,20040719,161600,1.2414,1.2419,1.2414,1.2419
EURUSD,20040719,161700,1.2418,1.2420,1.2418,1.2420
EURUSD,20040719,161800,1.2421,1.2423,1.2420,1.2423
EURUSD,20040719,161900,1.2422,1.2423,1.2422,1.2423
EURUSD,20040719,162000,1.2421,1.2421,1.2421,1.2421
EURUSD,20040719,162100,1.2420,1.2421,1.2418,1.2418
EURUSD,20040719,162200,1.2419,1.2420,1.2418,1.2420
EURUSD,20040719,162300,1.2419,1.2420,1.2419,1.2420
EURUSD,20040719,162400,1.2419,1.2420,1.2419,1.2419
EURUSD,20040719,162500,1.2419,1.2420,1.2419,1.2420
EURUSD,20040719,162600,1.2419,1.2419,1.2419,1.2419
EURUSD,20040719,162700,1.2419,1.2420,1.2419,1.2420
EURUSD,20040719,162800,1.2419,1.2419,1.2418,1.2419
EURUSD,20040719,162900,1.2420,1.2421,1.2420,1.2421
EURUSD,20040719,163000,1.2422,1.2423,1.2421,1.2421
EURUSD,20040719,163200,1.2421,1.2421,1.2421,1.2421
EURUSD,20040719,163300,1.2421,1.2421,1.2420,1.2420
EURUSD,20040719,163400,1.2420,1.2420,1.2420,1.2420
EURUSD,20040719,163500,1.2421,1.2421,1.2421,1.2421
EURUSD,20040719,163600,1.2421,1.2421,1.2421,1.2421
EURUSD,20040719,163700,1.2421,1.2421,1.2421,1.2421
EURUSD,20040719,163800,1.2421,1.2421,1.2421,1.2421
EURUSD,20040719,163900,1.2421,1.2421,1.2421,1.2421
EURUSD,20040719,164000,1.2421,1.2421,1.2420,1.2420
EURUSD,20040719,164100,1.2421,1.2422,1.2420,1.2422
EURUSD,20040719,164200,1.2423,1.2423,1.2423,1.2423
EURUSD,20040719,164300,1.2423,1.2424,1.2423,1.2424
EURUSD,20040719,164400,1.2423,1.2423,1.2423,1.2423
EURUSD,20040719,164500,1.2423,1.2423,1.2422,1.2423
EURUSD,20040719,164600,1.2422,1.2422,1.2422,1.2422
EURUSD,20040719,164700,1.2422,1.2422,1.2422,1.2422
EURUSD,20040719,164800,1.2421,1.2422,1.2421,1.2422
EURUSD,20040719,164900,1.2422,1.2423,1.2422,1.2423
EURUSD,20040719,165000,1.2422,1.2423,1.2421,1.2423
EURUSD,20040719,165100,1.2422,1.2423,1.2421,1.2422
EURUSD,20040719,165200,1.2421,1.2421,1.2421,1.2421
EURUSD,20040719,165300,1.2422,1.2422,1.2422,1.2422
EURUSD,20040719,165400,1.2422,1.2422,1.2421,1.2422
EURUSD,20040719,165500,1.2422,1.2423,1.2422,1.2423
EURUSD,20040719,165600,1.2424,1.2424,1.2423,1.2423
EURUSD,20040719,165700,1.2423,1.2423,1.2423,1.2423
EURUSD,20040719,165800,1.2422,1.2422,1.2422,1.2422
EURUSD,20040719,165900,1.2422,1.2422,1.2421,1.2421
EURUSD,20040719,170000,1.2421,1.2421,1.2420,1.2420
EURUSD,20040719,170100,1.2419,1.2419,1.2418,1.2419
EURUSD,20040719,170200,1.2420,1.2421,1.2420,1.2420
EURUSD,20040719,170300,1.2420,1.2420,1.2419,1.2419
EURUSD,20040719,170400,1.2420,1.2420,1.2419,1.2419
EURUSD,20040719,170500,1.2419,1.2419,1.2419,1.2419
EURUSD,20040719,170600,1.2420,1.2420,1.2419,1.2420
EURUSD,20040719,170700,1.2420,1.2420,1.2420,1.2420
EURUSD,20040719,170800,1.2421,1.2421,1.2419,1.2419
EURUSD,20040719,170900,1.2418,1.2419,1.2417,1.2417
EURUSD,20040719,171000,1.2416,1.2416,1.2416,1.2416
EURUSD,20040719,171100,1.2416,1.2416,1.2414,1.2414
EURUSD,20040719,171200,1.2414,1.2414,1.2414,1.2414
EURUSD,20040719,171300,1.2413,1.2413,1.2412,1.2413
EURUSD,20040719,171400,1.2414,1.2414,1.2413,1.2413
EURUSD,20040719,171500,1.2412,1.2412,1.2411,1.2412
EURUSD,20040719,171600,1.2413,1.2413,1.2413,1.2413
EURUSD,20040719,171700,1.2413,1.2414,1.2413,1.2414
EURUSD,20040719,171800,1.2413,1.2413,1.2413,1.2413
EURUSD,20040719,171900,1.2413,1.2414,1.2413,1.2413
EURUSD,20040719,172000,1.2414,1.2414,1.2414,1.2414
EURUSD,20040719,172100,1.2414,1.2415,1.2414,1.2414
EURUSD,20040719,172200,1.2414,1.2414,1.2414,1.2414
EURUSD,20040719,172300,1.2413,1.2414,1.2413,1.2414
EURUSD,20040719,172400,1.2413,1.2414,1.2413,1.2414
EURUSD,20040719,172500,1.2414,1.2415,1.2414,1.2415
EURUSD,20040719,172600,1.2415,1.2417,1.2415,1.2417
EURUSD,20040719,172700,1.2416,1.2419,1.2416,1.2419
EURUSD,20040719,172800,1.2420,1.2421,1.2419,1.2421
EURUSD,20040719,172900,1.2422,1.2423,1.2422,1.2422
EURUSD,20040719,173000,1.2423,1.2423,1.2422,1.2423
EURUSD,20040719,173100,1.2424,1.2425,1.2424,1.2425
EURUSD,20040719,173200,1.2424,1.2424,1.2424,1.2424
EURUSD,20040719,173300,1.2425,1.2427,1.2425,1.2426
EURUSD,20040719,173400,1.2425,1.2426,1.2425,1.2426
EURUSD,20040719,173500,1.2426,1.2426,1.2424,1.2424
EURUSD,20040719,173600,1.2423,1.2423,1.2423,1.2423
EURUSD,20040719,173700,1.2423,1.2423,1.2423,1.2423
EURUSD,20040719,173800,1.2423,1.2424,1.2423,1.2423
EURUSD,20040719,173900,1.2424,1.2424,1.2424,1.2424
EURUSD,20040719,174000,1.2424,1.2424,1.2423,1.2424
EURUSD,20040719,174100,1.2424,1.2424,1.2424,1.2424
EURUSD,20040719,174200,1.2423,1.2424,1.2423,1.2423
EURUSD,20040719,174300,1.2424,1.2424,1.2423,1.2423
EURUSD,20040719,174400,1.2423,1.2423,1.2423,1.2423
EURUSD,20040719,174500,1.2423,1.2425,1.2423,1.2425
EURUSD,20040719,174600,1.2424,1.2426,1.2423,1.2425
EURUSD,20040719,174700,1.2426,1.2428,1.2426,1.2427
EURUSD,20040719,174800,1.2428,1.2430,1.2427,1.2430
EURUSD,20040719,174900,1.2431,1.2431,1.2430,1.2430
EURUSD,20040719,175000,1.2431,1.2431,1.2428,1.2428
EURUSD,20040719,175100,1.2427,1.2427,1.2426,1.2427
EURUSD,20040719,175200,1.2428,1.2428,1.2426,1.2428
EURUSD,20040719,175300,1.2429,1.2432,1.2429,1.2432
EURUSD,20040719,175400,1.2431,1.2431,1.2430,1.2430
EURUSD,20040719,175500,1.2431,1.2432,1.2429,1.2429
EURUSD,20040719,175600,1.2428,1.2428,1.2428,1.2428
EURUSD,20040719,175700,1.2428,1.2429,1.2428,1.2429
EURUSD,20040719,175800,1.2429,1.2430,1.2429,1.2430
EURUSD,20040719,175900,1.2429,1.2429,1.2428,1.2428
EURUSD,20040719,180000,1.2429,1.2430,1.2429,1.2430
EURUSD,20040719,180100,1.2429,1.2430,1.2429,1.2429
EURUSD,20040719,180200,1.2430,1.2430,1.2429,1.2430
EURUSD,20040719,180300,1.2430,1.2430,1.2429,1.2430
EURUSD,20040719,180400,1.2430,1.2430,1.2429,1.2429
EURUSD,20040719,180500,1.2430,1.2431,1.2430,1.2431
EURUSD,20040719,180600,1.2430,1.2430,1.2430,1.2430
EURUSD,20040719,180700,1.2431,1.2431,1.2430,1.2430
EURUSD,20040719,180800,1.2430,1.2430,1.2429,1.2429
EURUSD,20040719,180900,1.2428,1.2430,1.2428,1.2430
EURUSD,20040719,181000,1.2430,1.2430,1.2428,1.2428
EURUSD,20040719,181100,1.2429,1.2429,1.2429,1.2429
EURUSD,20040719,181200,1.2430,1.2430,1.2430,1.2430
EURUSD,20040719,181300,1.2430,1.2430,1.2428,1.2428
EURUSD,20040719,181400,1.2429,1.2429,1.2428,1.2428
EURUSD,20040719,181500,1.2428,1.2428,1.2428,1.2428
EURUSD,20040719,181600,1.2429,1.2429,1.2428,1.2428
EURUSD,20040719,181700,1.2427,1.2428,1.2427,1.2427
EURUSD,20040719,181800,1.2428,1.2428,1.2427,1.2427
EURUSD,20040719,181900,1.2428,1.2428,1.2428,1.2428
EURUSD,20040719,182000,1.2428,1.2429,1.2428,1.2429
EURUSD,20040719,182100,1.2428,1.2429,1.2428,1.2428
EURUSD,20040719,182200,1.2429,1.2431,1.2428,1.2431
EURUSD,20040719,182300,1.2431,1.2431,1.2431,1.2431
EURUSD,20040719,182400,1.2430,1.2430,1.2430,1.2430
EURUSD,20040719,182500,1.2430,1.2430,1.2429,1.2429
EURUSD,20040719,182600,1.2428,1.2428,1.2428,1.2428
EURUSD,20040719,182700,1.2428,1.2428,1.2428,1.2428
EURUSD,20040719,182800,1.2428,1.2428,1.2428,1.2428
EURUSD,20040719,182900,1.2428,1.2429,1.2428,1.2429
EURUSD,20040719,183000,1.2428,1.2428,1.2427,1.2427
EURUSD,20040719,183100,1.2427,1.2427,1.2427,1.2427
EURUSD,20040719,183200,1.2427,1.2427,1.2427,1.2427
EURUSD,20040719,183300,1.2428,1.2428,1.2427,1.2427
EURUSD,20040719,183400,1.2426,1.2427,1.2426,1.2427
EURUSD,20040719,183500,1.2428,1.2429,1.2428,1.2429
EURUSD,20040719,183600,1.2430,1.2430,1.2429,1.2429
EURUSD,20040719,183700,1.2428,1.2429,1.2428,1.2429
EURUSD,20040719,183800,1.2430,1.2430,1.2430,1.2430
EURUSD,20040719,183900,1.2430,1.2430,1.2429,1.2430
EURUSD,20040719,184000,1.2429,1.2429,1.2427,1.2427
EURUSD,20040719,184100,1.2426,1.2427,1.2426,1.2426
EURUSD,20040719,184200,1.2425,1.2425,1.2424,1.2424
EURUSD,20040719,184300,1.2423,1.2423,1.2423,1.2423
EURUSD,20040719,184400,1.2422,1.2422,1.2420,1.2420
EURUSD,20040719,184500,1.2421,1.2421,1.2416,1.2417
EURUSD,20040719,184600,1.2418,1.2419,1.2418,1.2418
EURUSD,20040719,184700,1.2419,1.2420,1.2419,1.2420
EURUSD,20040719,184800,1.2420,1.2420,1.2420,1.2420
EURUSD,20040719,184900,1.2420,1.2420,1.2420,1.2420
EURUSD,20040719,185000,1.2420,1.2421,1.2420,1.2421
EURUSD,20040719,185100,1.2421,1.2421,1.2420,1.2420
EURUSD,20040719,185200,1.2421,1.2423,1.2421,1.2423
EURUSD,20040719,185300,1.2424,1.2424,1.2423,1.2423
EURUSD,20040719,185400,1.2423,1.2423,1.2423,1.2423
EURUSD,20040719,185500,1.2423,1.2423,1.2423,1.2423
EURUSD,20040719,185600,1.2424,1.2424,1.2424,1.2424
EURUSD,20040719,185700,1.2424,1.2424,1.2423,1.2424
EURUSD,20040719,185800,1.2423,1.2424,1.2423,1.2424
EURUSD,20040719,185900,1.2424,1.2424,1.2423,1.2423
EURUSD,20040719,190000,1.2423,1.2424,1.2423,1.2424
EURUSD,20040719,190100,1.2423,1.2424,1.2423,1.2423
EURUSD,20040719,190200,1.2424,1.2424,1.2423,1.2424
EURUSD,20040719,190300,1.2424,1.2424,1.2424,1.2424
EURUSD,20040719,190400,1.2423,1.2424,1.2423,1.2423
EURUSD,20040719,190500,1.2422,1.2423,1.2422,1.2423
EURUSD,20040719,190600,1.2423,1.2424,1.2423,1.2423
EURUSD,20040719,190700,1.2422,1.2423,1.2422,1.2423
EURUSD,20040719,190800,1.2423,1.2423,1.2423,1.2423
EURUSD,20040719,190900,1.2423,1.2423,1.2423,1.2423
EURUSD,20040719,191000,1.2423,1.2423,1.2423,1.2423
EURUSD,20040719,191100,1.2423,1.2423,1.2423,1.2423
EURUSD,20040719,191200,1.2423,1.2423,1.2423,1.2423
EURUSD,20040719,191300,1.2423,1.2423,1.2423,1.2423
EURUSD,20040719,191400,1.2423,1.2423,1.2423,1.2423
EURUSD,20040719,191500,1.2424,1.2426,1.2424,1.2426
EURUSD,20040719,191600,1.2425,1.2425,1.2424,1.2425
EURUSD,20040719,191700,1.2426,1.2427,1.2426,1.2427
EURUSD,20040719,191800,1.2428,1.2430,1.2428,1.2429
EURUSD,20040719,191900,1.2428,1.2429,1.2428,1.2429
EURUSD,20040719,192000,1.2430,1.2430,1.2430,1.2430
EURUSD,20040719,192100,1.2430,1.2430,1.2428,1.2430
EURUSD,20040719,192200,1.2429,1.2429,1.2428,1.2429
EURUSD,20040719,192300,1.2430,1.2430,1.2429,1.2430
EURUSD,20040719,192400,1.2429,1.2430,1.2429,1.2429
EURUSD,20040719,192500,1.2430,1.2430,1.2429,1.2430
EURUSD,20040719,192600,1.2431,1.2431,1.2430,1.2430
EURUSD,20040719,192700,1.2431,1.2431,1.2430,1.2430
EURUSD,20040719,192800,1.2431,1.2431,1.2430,1.2431
EURUSD,20040719,192900,1.2430,1.2432,1.2430,1.2432
EURUSD,20040719,193000,1.2431,1.2431,1.2430,1.2430
EURUSD,20040719,193100,1.2431,1.2432,1.2431,1.2432
EURUSD,20040719,193200,1.2431,1.2433,1.2431,1.2433
EURUSD,20040719,193300,1.2432,1.2433,1.2432,1.2433
EURUSD,20040719,193400,1.2432,1.2433,1.2430,1.2430
EURUSD,20040719,193500,1.2429,1.2430,1.2429,1.2430
EURUSD,20040719,193600,1.2429,1.2430,1.2429,1.2430
EURUSD,20040719,193700,1.2429,1.2430,1.2429,1.2430
EURUSD,20040719,193800,1.2429,1.2431,1.2429,1.2430
EURUSD,20040719,193900,1.2430,1.2431,1.2430,1.2431
EURUSD,20040719,194000,1.2432,1.2432,1.2431,1.2432
EURUSD,20040719,194100,1.2431,1.2432,1.2431,1.2431
EURUSD,20040719,194200,1.2432,1.2434,1.2432,1.2433
EURUSD,20040719,194300,1.2433,1.2433,1.2433,1.2433
EURUSD,20040719,194400,1.2432,1.2435,1.2432,1.2435
EURUSD,20040719,194500,1.2436,1.2441,1.2436,1.2441
EURUSD,20040719,194600,1.2442,1.2442,1.2440,1.2442
EURUSD,20040719,194700,1.2443,1.2443,1.2442,1.2442
EURUSD,20040719,194800,1.2443,1.2443,1.2440,1.2440
EURUSD,20040719,194900,1.2440,1.2440,1.2440,1.2440
EURUSD,20040719,195000,1.2439,1.2440,1.2436,1.2436
EURUSD,20040719,195100,1.2435,1.2437,1.2435,1.2437
EURUSD,20040719,195200,1.2436,1.2438,1.2436,1.2436
EURUSD,20040719,195300,1.2435,1.2437,1.2435,1.2435
EURUSD,20040719,195400,1.2436,1.2436,1.2436,1.2436
EURUSD,20040719,195500,1.2436,1.2436,1.2436,1.2436
EURUSD,20040719,195600,1.2436,1.2438,1.2436,1.2438
EURUSD,20040719,195700,1.2438,1.2439,1.2437,1.2437
EURUSD,20040719,195800,1.2438,1.2439,1.2437,1.2437
EURUSD,20040719,195900,1.2438,1.2440,1.2438,1.2440
EURUSD,20040719,200000,1.2439,1.2439,1.2439,1.2439
EURUSD,20040719,200100,1.2439,1.2439,1.2437,1.2438
EURUSD,20040719,200200,1.2439,1.2439,1.2438,1.2438
EURUSD,20040719,200300,1.2438,1.2438,1.2438,1.2438
EURUSD,20040719,200400,1.2439,1.2439,1.2438,1.2439
EURUSD,20040719,200500,1.2438,1.2440,1.2437,1.2440
EURUSD,20040719,200600,1.2439,1.2439,1.2436,1.2436
EURUSD,20040719,200700,1.2435,1.2435,1.2434,1.2434
EURUSD,20040719,200800,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,200900,1.2435,1.2435,1.2434,1.2434
EURUSD,20040719,201000,1.2434,1.2434,1.2433,1.2434
EURUSD,20040719,201100,1.2433,1.2433,1.2433,1.2433
EURUSD,20040719,201200,1.2433,1.2433,1.2432,1.2432
EURUSD,20040719,201300,1.2432,1.2433,1.2432,1.2433
EURUSD,20040719,201400,1.2434,1.2434,1.2433,1.2433
EURUSD,20040719,201500,1.2434,1.2434,1.2433,1.2433
EURUSD,20040719,201600,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,201700,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,201800,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,201900,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,202000,1.2434,1.2435,1.2434,1.2435
EURUSD,20040719,202100,1.2434,1.2437,1.2434,1.2436
EURUSD,20040719,202300,1.2436,1.2438,1.2436,1.2438
EURUSD,20040719,202400,1.2437,1.2438,1.2437,1.2437
EURUSD,20040719,202500,1.2436,1.2436,1.2436,1.2436
EURUSD,20040719,202600,1.2435,1.2435,1.2433,1.2433
EURUSD,20040719,202700,1.2434,1.2434,1.2433,1.2434
EURUSD,20040719,202800,1.2433,1.2434,1.2433,1.2433
EURUSD,20040719,202900,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,203000,1.2435,1.2435,1.2434,1.2435
EURUSD,20040719,203100,1.2434,1.2435,1.2434,1.2434
EURUSD,20040719,203200,1.2434,1.2436,1.2434,1.2436
EURUSD,20040719,203300,1.2435,1.2435,1.2435,1.2435
EURUSD,20040719,203400,1.2435,1.2435,1.2434,1.2434
EURUSD,20040719,203500,1.2433,1.2433,1.2431,1.2431
EURUSD,20040719,203600,1.2432,1.2432,1.2430,1.2432
EURUSD,20040719,203700,1.2431,1.2431,1.2429,1.2430
EURUSD,20040719,203800,1.2429,1.2430,1.2429,1.2429
EURUSD,20040719,203900,1.2430,1.2430,1.2429,1.2430
EURUSD,20040719,204000,1.2431,1.2432,1.2431,1.2432
EURUSD,20040719,204100,1.2433,1.2433,1.2432,1.2433
EURUSD,20040719,204200,1.2432,1.2433,1.2432,1.2433
EURUSD,20040719,204300,1.2433,1.2433,1.2432,1.2433
EURUSD,20040719,204400,1.2432,1.2432,1.2431,1.2431
EURUSD,20040719,204500,1.2430,1.2432,1.2429,1.2432
EURUSD,20040719,204600,1.2432,1.2432,1.2432,1.2432
EURUSD,20040719,204700,1.2433,1.2433,1.2432,1.2433
EURUSD,20040719,204800,1.2432,1.2433,1.2432,1.2432
EURUSD,20040719,204900,1.2431,1.2432,1.2431,1.2431
EURUSD,20040719,205100,1.2431,1.2431,1.2431,1.2431
EURUSD,20040719,205200,1.2431,1.2431,1.2430,1.2431
EURUSD,20040719,205300,1.2431,1.2431,1.2431,1.2431
EURUSD,20040719,205400,1.2431,1.2431,1.2431,1.2431
EURUSD,20040719,205500,1.2430,1.2432,1.2430,1.2432
EURUSD,20040719,205600,1.2431,1.2433,1.2431,1.2433
EURUSD,20040719,205700,1.2432,1.2432,1.2432,1.2432
EURUSD,20040719,205800,1.2431,1.2432,1.2431,1.2432
EURUSD,20040719,205900,1.2433,1.2433,1.2430,1.2430
EURUSD,20040719,210000,1.2431,1.2432,1.2431,1.2431
EURUSD,20040719,210100,1.2430,1.2430,1.2430,1.2430
EURUSD,20040719,210200,1.2429,1.2429,1.2429,1.2429
EURUSD,20040719,210300,1.2429,1.2429,1.2427,1.2427
EURUSD,20040719,210400,1.2427,1.2427,1.2427,1.2427
EURUSD,20040719,210500,1.2427,1.2427,1.2427,1.2427
EURUSD,20040719,210600,1.2427,1.2427,1.2427,1.2427
EURUSD,20040719,210700,1.2427,1.2427,1.2427,1.2427
EURUSD,20040719,210900,1.2427,1.2427,1.2426,1.2426
EURUSD,20040719,211000,1.2426,1.2426,1.2426,1.2426
EURUSD,20040719,211100,1.2427,1.2427,1.2426,1.2427
EURUSD,20040719,211200,1.2427,1.2427,1.2427,1.2427
EURUSD,20040719,211300,1.2428,1.2429,1.2427,1.2429
EURUSD,20040719,211400,1.2428,1.2428,1.2428,1.2428
EURUSD,20040719,211500,1.2428,1.2429,1.2428,1.2429
EURUSD,20040719,211600,1.2429,1.2429,1.2429,1.2429
EURUSD,20040719,211700,1.2429,1.2429,1.2429,1.2429
EURUSD,20040719,211800,1.2429,1.2429,1.2429,1.2429
EURUSD,20040719,211900,1.2429,1.2429,1.2429,1.2429
EURUSD,20040719,212000,1.2429,1.2429,1.2429,1.2429
EURUSD,20040719,212100,1.2429,1.2430,1.2429,1.2430
EURUSD,20040719,212200,1.2429,1.2429,1.2429,1.2429
EURUSD,20040719,212300,1.2429,1.2429,1.2429,1.2429
EURUSD,20040719,212400,1.2429,1.2429,1.2429,1.2429
EURUSD,20040719,212500,1.2429,1.2429,1.2429,1.2429
EURUSD,20040719,212600,1.2430,1.2431,1.2430,1.2431
EURUSD,20040719,212700,1.2432,1.2433,1.2432,1.2432
EURUSD,20040719,212800,1.2433,1.2433,1.2432,1.2433
EURUSD,20040719,212900,1.2433,1.2434,1.2433,1.2434
EURUSD,20040719,213000,1.2433,1.2434,1.2433,1.2434
EURUSD,20040719,213100,1.2433,1.2434,1.2433,1.2434
EURUSD,20040719,213200,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,213300,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,213400,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,213500,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,213600,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,213700,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,213800,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,213900,1.2435,1.2435,1.2434,1.2434
EURUSD,20040719,214000,1.2435,1.2435,1.2435,1.2435
EURUSD,20040719,214100,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,214200,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,214300,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,214400,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,214500,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,214600,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,214700,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,214800,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,214900,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,215000,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,215100,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,215200,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,215300,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,215400,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,215500,1.2434,1.2434,1.2433,1.2433
EURUSD,20040719,215600,1.2433,1.2433,1.2433,1.2433
EURUSD,20040719,215700,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,215800,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,215900,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,220000,1.2433,1.2434,1.2433,1.2434
EURUSD,20040719,220100,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,220200,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,220300,1.2434,1.2434,1.2433,1.2434
EURUSD,20040719,220400,1.2434,1.2434,1.2433,1.2433
EURUSD,20040719,220500,1.2433,1.2433,1.2433,1.2433
EURUSD,20040719,220600,1.2433,1.2433,1.2433,1.2433
EURUSD,20040719,220700,1.2433,1.2433,1.2433,1.2433
EURUSD,20040719,220800,1.2433,1.2433,1.2433,1.2433
EURUSD,20040719,220900,1.2433,1.2433,1.2433,1.2433
EURUSD,20040719,221000,1.2433,1.2433,1.2432,1.2432
EURUSD,20040719,221200,1.2432,1.2432,1.2432,1.2432
EURUSD,20040719,221300,1.2432,1.2432,1.2432,1.2432
EURUSD,20040719,221400,1.2432,1.2432,1.2432,1.2432
EURUSD,20040719,221500,1.2432,1.2432,1.2432,1.2432
EURUSD,20040719,221600,1.2432,1.2433,1.2432,1.2433
EURUSD,20040719,221700,1.2433,1.2433,1.2433,1.2433
EURUSD,20040719,221800,1.2433,1.2433,1.2433,1.2433
EURUSD,20040719,221900,1.2433,1.2433,1.2433,1.2433
EURUSD,20040719,222000,1.2433,1.2433,1.2433,1.2433
EURUSD,20040719,222100,1.2433,1.2433,1.2433,1.2433
EURUSD,20040719,222200,1.2433,1.2433,1.2433,1.2433
EURUSD,20040719,222300,1.2433,1.2433,1.2433,1.2433
EURUSD,20040719,222400,1.2433,1.2433,1.2433,1.2433
EURUSD,20040719,222500,1.2433,1.2434,1.2433,1.2434
EURUSD,20040719,222600,1.2435,1.2435,1.2434,1.2434
EURUSD,20040719,222700,1.2434,1.2436,1.2434,1.2436
EURUSD,20040719,222800,1.2436,1.2436,1.2436,1.2436
EURUSD,20040719,222900,1.2437,1.2438,1.2437,1.2438
EURUSD,20040719,223000,1.2438,1.2438,1.2437,1.2437
EURUSD,20040719,223100,1.2438,1.2438,1.2437,1.2437
EURUSD,20040719,223200,1.2436,1.2437,1.2436,1.2437
EURUSD,20040719,223300,1.2437,1.2437,1.2437,1.2437
EURUSD,20040719,223400,1.2436,1.2437,1.2436,1.2437
EURUSD,20040719,223500,1.2437,1.2438,1.2437,1.2438
EURUSD,20040719,223600,1.2437,1.2437,1.2436,1.2436
EURUSD,20040719,223700,1.2435,1.2435,1.2435,1.2435
EURUSD,20040719,223800,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,223900,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,224000,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,224100,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,224200,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,224300,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,224400,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,224500,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,224600,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,224700,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,224800,1.2434,1.2435,1.2434,1.2435
EURUSD,20040719,224900,1.2435,1.2435,1.2435,1.2435
EURUSD,20040719,225000,1.2435,1.2435,1.2435,1.2435
EURUSD,20040719,225100,1.2435,1.2435,1.2434,1.2434
EURUSD,20040719,225200,1.2435,1.2435,1.2434,1.2434
EURUSD,20040719,225300,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,225400,1.2434,1.2434,1.2434,1.2434
EURUSD,20040719,225500,1.2435,1.2436,1.2435,1.2436
EURUSD,20040719,225600,1.2436,1.2436,1.2436,1.2436
EURUSD,20040719,225700,1.2436,1.2436,1.2436,1.2436
EURUSD,20040719,225800,1.2436,1.2436,1.2436,1.2436
EURUSD,20040719,225900,1.2435,1.2435,1.2435,1.2435
EURUSD,20040719,230000,1.2436,1.2439,1.2436,1.2439
EURUSD,20040719,230100,1.2440,1.2440,1.2437,1.2437
EURUSD,20040719,230200,1.2437,1.2437,1.2436,1.2436
EURUSD,20040719,230300,1.2436,1.2436,1.2436,1.2436
EURUSD,20040719,230400,1.2436,1.2436,1.2436,1.2436
EURUSD,20040719,230500,1.2437,1.2437,1.2437,1.2437
EURUSD,20040719,230600,1.2438,1.2438,1.2437,1.2438
EURUSD,20040719,230700,1.2439,1.2439,1.2438,1.2438
EURUSD,20040719,230800,1.2438,1.2439,1.2438,1.2439
EURUSD,20040719,230900,1.2439,1.2439,1.2439,1.2439
EURUSD,20040719,231000,1.2439,1.2439,1.2439,1.2439
EURUSD,20040719,231100,1.2439,1.2439,1.2439,1.2439
EURUSD,20040719,231200,1.2439,1.2439,1.2439,1.2439
EURUSD,20040719,231300,1.2439,1.2439,1.2439,1.2439
EURUSD,20040719,231400,1.2439,1.2439,1.2439,1.2439
EURUSD,20040719,231500,1.2438,1.2439,1.2437,1.2437
EURUSD,20040719,231600,1.2437,1.2437,1.2437,1.2437
EURUSD,20040719,231700,1.2437,1.2437,1.2437,1.2437
EURUSD,20040719,231800,1.2437,1.2437,1.2437,1.2437
EURUSD,20040719,231900,1.2437,1.2437,1.2437,1.2437
EURUSD,20040719,232000,1.2438,1.2438,1.2437,1.2437
EURUSD,20040719,232100,1.2438,1.2438,1.2438,1.2438
EURUSD,20040719,232200,1.2438,1.2438,1.2438,1.2438
EURUSD,20040719,232300,1.2438,1.2438,1.2438,1.2438
EURUSD,20040719,232400,1.2438,1.2440,1.2438,1.2440
EURUSD,20040719,232500,1.2439,1.2440,1.2439,1.2439
EURUSD,20040719,232600,1.2440,1.2440,1.2440,1.2440
EURUSD,20040719,232700,1.2439,1.2440,1.2439,1.2439
EURUSD,20040719,232800,1.2439,1.2439,1.2439,1.2439
EURUSD,20040719,232900,1.2439,1.2439,1.2439,1.2439
EURUSD,20040719,233000,1.2439,1.2439,1.2439,1.2439
EURUSD,20040719,233100,1.2438,1.2439,1.2438,1.2439
EURUSD,20040719,233200,1.2439,1.2439,1.2439,1.2439
EURUSD,20040719,233300,1.2439,1.2439,1.2439,1.2439
EURUSD,20040719,233400,1.2438,1.2438,1.2437,1.2437
EURUSD,20040719,233500,1.2437,1.2438,1.2437,1.2438
EURUSD,20040719,233600,1.2437,1.2437,1.2437,1.2437
EURUSD,20040719,233700,1.2437,1.2437,1.2437,1.2437
EURUSD,20040719,233800,1.2437,1.2437,1.2436,1.2436
EURUSD,20040719,233900,1.2436,1.2436,1.2436,1.2436
EURUSD,20040719,234000,1.2436,1.2436,1.2436,1.2436
EURUSD,20040719,234100,1.2436,1.2436,1.2436,1.2436
EURUSD,20040719,234200,1.2436,1.2436,1.2436,1.2436
EURUSD,20040719,234300,1.2437,1.2437,1.2437,1.2437
EURUSD,20040719,234400,1.2437,1.2437,1.2437,1.2437
EURUSD,20040719,234500,1.2437,1.2437,1.2437,1.2437
EURUSD,20040719,234600,1.2437,1.2437,1.2437,1.2437
EURUSD,20040719,234700,1.2437,1.2437,1.2437,1.2437
EURUSD,20040719,234800,1.2437,1.2437,1.2437,1.2437
EURUSD,20040719,234900,1.2438,1.2438,1.2438,1.2438
EURUSD,20040719,235000,1.2438,1.2438,1.2438,1.2438
EURUSD,20040719,235100,1.2438,1.2439,1.2438,1.2439
EURUSD,20040719,235200,1.2439,1.2439,1.2439,1.2439
EURUSD,20040719,235300,1.2439,1.2439,1.2439,1.2439
EURUSD,20040719,235400,1.2439,1.2439,1.2439,1.2439
EURUSD,20040719,235500,1.2439,1.2439,1.2439,1.2439
EURUSD,20040719,235600,1.2439,1.2439,1.2439,1.2439
EURUSD,20040719,235700,1.2440,1.2440,1.2440,1.2440
EURUSD,20040719,235800,1.2440,1.2440,1.2440,1.2440
EURUSD,20040719,235900,1.2440,1.2440,1.2440,1.2440
EURUSD,20040720,000000,1.2440,1.2440,1.2440,1.2440
GBPUSD,20040719,000100,1.8742,1.8742,1.8741,1.8741
GBPUSD,20040719,000200,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,000300,1.8742,1.8742,1.8742,1.8742
GBPUSD,20040719,000400,1.8742,1.8742,1.8741,1.8741
GBPUSD,20040719,000500,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,000600,1.8742,1.8742,1.8742,1.8742
GBPUSD,20040719,000700,1.8742,1.8742,1.8742,1.8742
GBPUSD,20040719,000800,1.8742,1.8742,1.8742,1.8742
GBPUSD,20040719,000900,1.8743,1.8743,1.8742,1.8742
GBPUSD,20040719,001000,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,001100,1.8741,1.8741,1.8740,1.8740
GBPUSD,20040719,001200,1.8740,1.8740,1.8740,1.8740
GBPUSD,20040719,001300,1.8740,1.8740,1.8740,1.8740
GBPUSD,20040719,001400,1.8740,1.8740,1.8740,1.8740
GBPUSD,20040719,001500,1.8741,1.8742,1.8740,1.8740
GBPUSD,20040719,001600,1.8741,1.8743,1.8741,1.8743
GBPUSD,20040719,001700,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,001800,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,001900,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,002000,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,002100,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,002200,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,002300,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,002400,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,002500,1.8743,1.8743,1.8740,1.8740
GBPUSD,20040719,002600,1.8739,1.8739,1.8739,1.8739
GBPUSD,20040719,002700,1.8739,1.8743,1.8739,1.8743
GBPUSD,20040719,002800,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,002900,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,003000,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,003100,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,003200,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,003300,1.8744,1.8745,1.8744,1.8745
GBPUSD,20040719,003400,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,003500,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,003600,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,003700,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,003800,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,003900,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,004000,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,004100,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,004200,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,004300,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,004400,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,004500,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,004600,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,004700,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,004800,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,004900,1.8745,1.8745,1.8743,1.8743
GBPUSD,20040719,005000,1.8742,1.8742,1.8738,1.8740
GBPUSD,20040719,005100,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,005200,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,005300,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,005400,1.8741,1.8741,1.8740,1.8741
GBPUSD,20040719,005500,1.8741,1.8742,1.8741,1.8742
GBPUSD,20040719,005600,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,005700,1.8743,1.8744,1.8743,1.8744
GBPUSD,20040719,005800,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,005900,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,010000,1.8745,1.8753,1.8745,1.8751
GBPUSD,20040719,010100,1.8750,1.8753,1.8750,1.8752
GBPUSD,20040719,010200,1.8751,1.8751,1.8750,1.8750
GBPUSD,20040719,010300,1.8751,1.8752,1.8751,1.8752
GBPUSD,20040719,010400,1.8752,1.8752,1.8752,1.8752
GBPUSD,20040719,010500,1.8752,1.8753,1.8752,1.8753
GBPUSD,20040719,010600,1.8753,1.8753,1.8753,1.8753
GBPUSD,20040719,010700,1.8756,1.8760,1.8755,1.8760
GBPUSD,20040719,010800,1.8761,1.8762,1.8760,1.8760
GBPUSD,20040719,010900,1.8761,1.8765,1.8761,1.8765
GBPUSD,20040719,011000,1.8766,1.8766,1.8766,1.8766
GBPUSD,20040719,011100,1.8765,1.8765,1.8765,1.8765
GBPUSD,20040719,011200,1.8765,1.8765,1.8765,1.8765
GBPUSD,20040719,011300,1.8765,1.8765,1.8764,1.8765
GBPUSD,20040719,011400,1.8765,1.8765,1.8765,1.8765
GBPUSD,20040719,011500,1.8765,1.8765,1.8765,1.8765
GBPUSD,20040719,011600,1.8765,1.8765,1.8765,1.8765
GBPUSD,20040719,011700,1.8766,1.8766,1.8766,1.8766
GBPUSD,20040719,011800,1.8767,1.8768,1.8767,1.8768
GBPUSD,20040719,011900,1.8769,1.8769,1.8765,1.8765
GBPUSD,20040719,012000,1.8764,1.8764,1.8764,1.8764
GBPUSD,20040719,012100,1.8764,1.8765,1.8764,1.8765
GBPUSD,20040719,012200,1.8766,1.8766,1.8766,1.8766
GBPUSD,20040719,012300,1.8766,1.8766,1.8766,1.8766
GBPUSD,20040719,012400,1.8766,1.8766,1.8766,1.8766
GBPUSD,20040719,012500,1.8766,1.8767,1.8766,1.8766
GBPUSD,20040719,012600,1.8766,1.8766,1.8766,1.8766
GBPUSD,20040719,012700,1.8765,1.8765,1.8764,1.8765
GBPUSD,20040719,012800,1.8766,1.8766,1.8765,1.8765
GBPUSD,20040719,012900,1.8764,1.8764,1.8761,1.8762
GBPUSD,20040719,013000,1.8761,1.8761,1.8759,1.8759
GBPUSD,20040719,013100,1.8759,1.8759,1.8757,1.8757
GBPUSD,20040719,013200,1.8757,1.8757,1.8757,1.8757
GBPUSD,20040719,013300,1.8758,1.8759,1.8757,1.8757
GBPUSD,20040719,013400,1.8758,1.8759,1.8757,1.8759
GBPUSD,20040719,013500,1.8759,1.8761,1.8759,1.8761
GBPUSD,20040719,013600,1.8762,1.8763,1.8762,1.8763
GBPUSD,20040719,013700,1.8762,1.8762,1.8762,1.8762
GBPUSD,20040719,013800,1.8762,1.8762,1.8762,1.8762
GBPUSD,20040719,013900,1.8763,1.8764,1.8763,1.8764
GBPUSD,20040719,014000,1.8764,1.8764,1.8764,1.8764
GBPUSD,20040719,014100,1.8764,1.8764,1.8764,1.8764
GBPUSD,20040719,014200,1.8764,1.8764,1.8764,1.8764
GBPUSD,20040719,014300,1.8764,1.8764,1.8763,1.8763
GBPUSD,20040719,014400,1.8763,1.8763,1.8763,1.8763
GBPUSD,20040719,014500,1.8763,1.8763,1.8763,1.8763
GBPUSD,20040719,014600,1.8763,1.8763,1.8762,1.8762
GBPUSD,20040719,014700,1.8761,1.8761,1.8760,1.8760
GBPUSD,20040719,014800,1.8759,1.8759,1.8759,1.8759
GBPUSD,20040719,014900,1.8760,1.8760,1.8760,1.8760
GBPUSD,20040719,015000,1.8760,1.8760,1.8760,1.8760
GBPUSD,20040719,015100,1.8760,1.8760,1.8760,1.8760
GBPUSD,20040719,015200,1.8760,1.8760,1.8760,1.8760
GBPUSD,20040719,015300,1.8760,1.8760,1.8759,1.8760
GBPUSD,20040719,015400,1.8760,1.8760,1.8760,1.8760
GBPUSD,20040719,015500,1.8760,1.8760,1.8760,1.8760
GBPUSD,20040719,015600,1.8760,1.8760,1.8756,1.8756
GBPUSD,20040719,015700,1.8756,1.8756,1.8756,1.8756
GBPUSD,20040719,015800,1.8756,1.8756,1.8756,1.8756
GBPUSD,20040719,015900,1.8756,1.8756,1.8756,1.8756
GBPUSD,20040719,020000,1.8755,1.8755,1.8753,1.8753
GBPUSD,20040719,020100,1.8752,1.8753,1.8751,1.8751
GBPUSD,20040719,020200,1.8752,1.8752,1.8751,1.8752
GBPUSD,20040719,020300,1.8752,1.8752,1.8752,1.8752
GBPUSD,20040719,020400,1.8751,1.8751,1.8751,1.8751
GBPUSD,20040719,020500,1.8751,1.8751,1.8751,1.8751
GBPUSD,20040719,020600,1.8751,1.8751,1.8751,1.8751
GBPUSD,20040719,020700,1.8751,1.8751,1.8750,1.8750
GBPUSD,20040719,020800,1.8751,1.8753,1.8751,1.8753
GBPUSD,20040719,020900,1.8754,1.8756,1.8754,1.8755
GBPUSD,20040719,021000,1.8756,1.8756,1.8755,1.8756
GBPUSD,20040719,021100,1.8756,1.8756,1.8756,1.8756
GBPUSD,20040719,021200,1.8755,1.8755,1.8753,1.8753
GBPUSD,20040719,021300,1.8752,1.8753,1.8752,1.8753
GBPUSD,20040719,021400,1.8753,1.8753,1.8753,1.8753
GBPUSD,20040719,021500,1.8753,1.8753,1.8752,1.8752
GBPUSD,20040719,021600,1.8753,1.8753,1.8750,1.8750
GBPUSD,20040719,021700,1.8750,1.8750,1.8750,1.8750
GBPUSD,20040719,021800,1.8750,1.8750,1.8750,1.8750
GBPUSD,20040719,021900,1.8750,1.8750,1.8750,1.8750
GBPUSD,20040719,022000,1.8750,1.8750,1.8750,1.8750
GBPUSD,20040719,022100,1.8750,1.8750,1.8750,1.8750
GBPUSD,20040719,022200,1.8750,1.8750,1.8750,1.8750
GBPUSD,20040719,022300,1.8750,1.8750,1.8750,1.8750
GBPUSD,20040719,022400,1.8751,1.8751,1.8751,1.8751
GBPUSD,20040719,022500,1.8751,1.8751,1.8750,1.8750
GBPUSD,20040719,022600,1.8750,1.8750,1.8749,1.8749
GBPUSD,20040719,022700,1.8748,1.8748,1.8746,1.8747
GBPUSD,20040719,022800,1.8746,1.8748,1.8746,1.8746
GBPUSD,20040719,022900,1.8747,1.8747,1.8747,1.8747
GBPUSD,20040719,023000,1.8748,1.8748,1.8747,1.8748
GBPUSD,20040719,023100,1.8749,1.8749,1.8749,1.8749
GBPUSD,20040719,023200,1.8749,1.8749,1.8749,1.8749
GBPUSD,20040719,023300,1.8749,1.8749,1.8749,1.8749
GBPUSD,20040719,023400,1.8750,1.8751,1.8750,1.8750
GBPUSD,20040719,023500,1.8750,1.8750,1.8750,1.8750
GBPUSD,20040719,023600,1.8750,1.8750,1.8749,1.8749
GBPUSD,20040719,023700,1.8749,1.8749,1.8749,1.8749
GBPUSD,20040719,023800,1.8749,1.8749,1.8748,1.8748
GBPUSD,20040719,023900,1.8747,1.8747,1.8747,1.8747
GBPUSD,20040719,024000,1.8746,1.8746,1.8745,1.8745
GBPUSD,20040719,024100,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,024200,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,024300,1.8744,1.8745,1.8744,1.8745
GBPUSD,20040719,024400,1.8747,1.8747,1.8745,1.8745
GBPUSD,20040719,024500,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,024600,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,024700,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,024800,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,024900,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,025000,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,025100,1.8744,1.8745,1.8744,1.8745
GBPUSD,20040719,025200,1.8746,1.8749,1.8744,1.8749
GBPUSD,20040719,025300,1.8748,1.8748,1.8748,1.8748
GBPUSD,20040719,025400,1.8748,1.8749,1.8748,1.8749
GBPUSD,20040719,025500,1.8749,1.8749,1.8749,1.8749
GBPUSD,20040719,025600,1.8749,1.8749,1.8749,1.8749
GBPUSD,20040719,025700,1.8749,1.8749,1.8749,1.8749
GBPUSD,20040719,025800,1.8749,1.8749,1.8749,1.8749
GBPUSD,20040719,025900,1.8749,1.8749,1.8747,1.8747
GBPUSD,20040719,030000,1.8747,1.8747,1.8747,1.8747
GBPUSD,20040719,030100,1.8746,1.8746,1.8745,1.8745
GBPUSD,20040719,030200,1.8743,1.8745,1.8743,1.8743
GBPUSD,20040719,030300,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,030400,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,030500,1.8743,1.8744,1.8742,1.8742
GBPUSD,20040719,030600,1.8741,1.8741,1.8737,1.8737
GBPUSD,20040719,030700,1.8738,1.8738,1.8738,1.8738
GBPUSD,20040719,030800,1.8738,1.8739,1.8738,1.8738
GBPUSD,20040719,030900,1.8737,1.8737,1.8736,1.8737
GBPUSD,20040719,031000,1.8737,1.8737,1.8737,1.8737
GBPUSD,20040719,031100,1.8737,1.8737,1.8737,1.8737
GBPUSD,20040719,031200,1.8737,1.8737,1.8737,1.8737
GBPUSD,20040719,031300,1.8738,1.8738,1.8738,1.8738
GBPUSD,20040719,031400,1.8738,1.8739,1.8738,1.8739
GBPUSD,20040719,031500,1.8739,1.8740,1.8739,1.8740
GBPUSD,20040719,031600,1.8739,1.8739,1.8739,1.8739
GBPUSD,20040719,031700,1.8739,1.8739,1.8739,1.8739
GBPUSD,20040719,031800,1.8739,1.8739,1.8738,1.8738
GBPUSD,20040719,031900,1.8738,1.8738,1.8738,1.8738
GBPUSD,20040719,032000,1.8738,1.8738,1.8738,1.8738
GBPUSD,20040719,032100,1.8738,1.8738,1.8738,1.8738
GBPUSD,20040719,032200,1.8737,1.8738,1.8737,1.8738
GBPUSD,20040719,032300,1.8738,1.8738,1.8738,1.8738
GBPUSD,20040719,032400,1.8738,1.8740,1.8738,1.8739
GBPUSD,20040719,032500,1.8738,1.8738,1.8737,1.8737
GBPUSD,20040719,032600,1.8736,1.8736,1.8730,1.8730
GBPUSD,20040719,032700,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040719,032800,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040719,032900,1.8731,1.8732,1.8731,1.8731
GBPUSD,20040719,033000,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040719,033100,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040719,033200,1.8730,1.8731,1.8730,1.8731
GBPUSD,20040719,033300,1.8732,1.8732,1.8732,1.8732
GBPUSD,20040719,033400,1.8732,1.8733,1.8732,1.8733
GBPUSD,20040719,033500,1.8732,1.8732,1.8732,1.8732
GBPUSD,20040719,033600,1.8732,1.8732,1.8732,1.8732
GBPUSD,20040719,033700,1.8731,1.8732,1.8731,1.8731
GBPUSD,20040719,033800,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040719,033900,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040719,034000,1.8732,1.8734,1.8732,1.8734
GBPUSD,20040719,034100,1.8735,1.8740,1.8735,1.8740
GBPUSD,20040719,034200,1.8739,1.8741,1.8738,1.8741
GBPUSD,20040719,034300,1.8742,1.8743,1.8742,1.8743
GBPUSD,20040719,034400,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,034500,1.8745,1.8747,1.8745,1.8747
GBPUSD,20040719,034600,1.8746,1.8746,1.8745,1.8745
GBPUSD,20040719,034700,1.8746,1.8746,1.8745,1.8746
GBPUSD,20040719,034800,1.8747,1.8747,1.8745,1.8745
GBPUSD,20040719,034900,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,035000,1.8744,1.8744,1.8740,1.8740
GBPUSD,20040719,035100,1.8741,1.8741,1.8740,1.8741
GBPUSD,20040719,035200,1.8740,1.8740,1.8740,1.8740
GBPUSD,20040719,035300,1.8740,1.8740,1.8740,1.8740
GBPUSD,20040719,035400,1.8740,1.8741,1.8740,1.8741
GBPUSD,20040719,035500,1.8742,1.8742,1.8742,1.8742
GBPUSD,20040719,035600,1.8742,1.8742,1.8742,1.8742
GBPUSD,20040719,035700,1.8742,1.8742,1.8742,1.8742
GBPUSD,20040719,035800,1.8742,1.8742,1.8742,1.8742
GBPUSD,20040719,035900,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,040000,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,040100,1.8742,1.8742,1.8741,1.8741
GBPUSD,20040719,040200,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,040300,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,040400,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,040500,1.8741,1.8741,1.8740,1.8741
GBPUSD,20040719,040600,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,040700,1.8740,1.8740,1.8740,1.8740
GBPUSD,20040719,040800,1.8740,1.8740,1.8740,1.8740
GBPUSD,20040719,040900,1.8740,1.8740,1.8740,1.8740
GBPUSD,20040719,041000,1.8740,1.8740,1.8740,1.8740
GBPUSD,20040719,041100,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,041200,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,041300,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,041400,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,041500,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,041600,1.8741,1.8742,1.8741,1.8742
GBPUSD,20040719,041700,1.8742,1.8742,1.8742,1.8742
GBPUSD,20040719,041800,1.8742,1.8742,1.8742,1.8742
GBPUSD,20040719,041900,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,042000,1.8741,1.8741,1.8740,1.8740
GBPUSD,20040719,042100,1.8740,1.8740,1.8740,1.8740
GBPUSD,20040719,042200,1.8740,1.8740,1.8740,1.8740
GBPUSD,20040719,042300,1.8740,1.8740,1.8740,1.8740
GBPUSD,20040719,042400,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,042500,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,042600,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,042700,1.8742,1.8743,1.8742,1.8743
GBPUSD,20040719,042800,1.8743,1.8744,1.8743,1.8744
GBPUSD,20040719,042900,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,043000,1.8743,1.8744,1.8743,1.8743
GBPUSD,20040719,043100,1.8742,1.8742,1.8742,1.8742
GBPUSD,20040719,043200,1.8742,1.8742,1.8742,1.8742
GBPUSD,20040719,043300,1.8742,1.8743,1.8742,1.8743
GBPUSD,20040719,043400,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,043500,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,043600,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,043700,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,043800,1.8744,1.8745,1.8744,1.8745
GBPUSD,20040719,043900,1.8746,1.8746,1.8745,1.8745
GBPUSD,20040719,044000,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,044100,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,044200,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,044300,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,044400,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,044500,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,044600,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,044700,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,044800,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,044900,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,045000,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,045100,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,045200,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,045300,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,045400,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,045500,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,045600,1.8744,1.8745,1.8744,1.8745
GBPUSD,20040719,045700,1.8746,1.8747,1.8746,1.8747
GBPUSD,20040719,045800,1.8747,1.8747,1.8747,1.8747
GBPUSD,20040719,045900,1.8747,1.8747,1.8747,1.8747
GBPUSD,20040719,050000,1.8747,1.8747,1.8747,1.8747
GBPUSD,20040719,050100,1.8747,1.8747,1.8747,1.8747
GBPUSD,20040719,050200,1.8747,1.8747,1.8747,1.8747
GBPUSD,20040719,050300,1.8746,1.8746,1.8745,1.8745
GBPUSD,20040719,050400,1.8746,1.8746,1.8745,1.8745
GBPUSD,20040719,050500,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,050600,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,050700,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,050800,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,050900,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,051000,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,051100,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,051200,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,051300,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,051400,1.8746,1.8748,1.8746,1.8747
GBPUSD,20040719,051500,1.8748,1.8748,1.8747,1.8748
GBPUSD,20040719,051600,1.8748,1.8748,1.8747,1.8747
GBPUSD,20040719,051800,1.8747,1.8747,1.8746,1.8746
GBPUSD,20040719,051900,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,052000,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,052100,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,052200,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,052300,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,052400,1.8744,1.8744,1.8743,1.8743
GBPUSD,20040719,052500,1.8742,1.8743,1.8742,1.8742
GBPUSD,20040719,052600,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,052700,1.8740,1.8740,1.8738,1.8739
GBPUSD,20040719,052800,1.8738,1.8739,1.8738,1.8739
GBPUSD,20040719,052900,1.8740,1.8742,1.8740,1.8742
GBPUSD,20040719,053000,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,053100,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,053200,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,053300,1.8743,1.8744,1.8743,1.8744
GBPUSD,20040719,053400,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,053500,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,053600,1.8745,1.8745,1.8744,1.8744
GBPUSD,20040719,053700,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,053800,1.8745,1.8746,1.8745,1.8746
GBPUSD,20040719,053900,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,054000,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,054100,1.8744,1.8745,1.8744,1.8745
GBPUSD,20040719,054200,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,054300,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,054400,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,054500,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,054600,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,054700,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,054800,1.8745,1.8745,1.8743,1.8743
GBPUSD,20040719,054900,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,055000,1.8744,1.8744,1.8744,1.8744
GBPUSD,20040719,055100,1.8743,1.8744,1.8743,1.8744
GBPUSD,20040719,055200,1.8743,1.8743,1.8742,1.8742
GBPUSD,20040719,055300,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,055400,1.8743,1.8743,1.8742,1.8742
GBPUSD,20040719,055500,1.8742,1.8742,1.8742,1.8742
GBPUSD,20040719,055600,1.8743,1.8743,1.8742,1.8743
GBPUSD,20040719,055700,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,055800,1.8743,1.8744,1.8743,1.8743
GBPUSD,20040719,055900,1.8744,1.8745,1.8743,1.8743
GBPUSD,20040719,060000,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,060100,1.8742,1.8742,1.8741,1.8741
GBPUSD,20040719,060200,1.8742,1.8742,1.8741,1.8742
GBPUSD,20040719,060300,1.8742,1.8742,1.8741,1.8742
GBPUSD,20040719,060400,1.8742,1.8742,1.8742,1.8742
GBPUSD,20040719,060500,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,060600,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,060700,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,060800,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,060900,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,061000,1.8742,1.8745,1.8742,1.8745
GBPUSD,20040719,061100,1.8744,1.8745,1.8743,1.8745
GBPUSD,20040719,061200,1.8744,1.8746,1.8744,1.8746
GBPUSD,20040719,061300,1.8747,1.8748,1.8747,1.8747
GBPUSD,20040719,061400,1.8747,1.8747,1.8747,1.8747
GBPUSD,20040719,061500,1.8746,1.8746,1.8746,1.8746
GBPUSD,20040719,061600,1.8746,1.8746,1.8746,1.8746
GBPUSD,20040719,061700,1.8746,1.8746,1.8746,1.8746
GBPUSD,20040719,061800,1.8746,1.8746,1.8746,1.8746
GBPUSD,20040719,061900,1.8746,1.8746,1.8746,1.8746
GBPUSD,20040719,062000,1.8745,1.8745,1.8744,1.8744
GBPUSD,20040719,062100,1.8745,1.8745,1.8742,1.8742
GBPUSD,20040719,062200,1.8743,1.8745,1.8742,1.8745
GBPUSD,20040719,062300,1.8744,1.8744,1.8743,1.8743
GBPUSD,20040719,062400,1.8744,1.8744,1.8743,1.8743
GBPUSD,20040719,062500,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,062600,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,062700,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,062800,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,062900,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,063000,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,063100,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,063200,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,063300,1.8742,1.8742,1.8740,1.8740
GBPUSD,20040719,063400,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,063500,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,063600,1.8741,1.8742,1.8741,1.8742
GBPUSD,20040719,063700,1.8743,1.8745,1.8743,1.8745
GBPUSD,20040719,063800,1.8744,1.8745,1.8744,1.8745
GBPUSD,20040719,063900,1.8744,1.8745,1.8744,1.8745
GBPUSD,20040719,064000,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,064100,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,064200,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,064300,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,064400,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,064500,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,064600,1.8746,1.8746,1.8746,1.8746
GBPUSD,20040719,064700,1.8746,1.8747,1.8746,1.8747
GBPUSD,20040719,064800,1.8747,1.8747,1.8747,1.8747
GBPUSD,20040719,064900,1.8746,1.8746,1.8746,1.8746
GBPUSD,20040719,065000,1.8746,1.8746,1.8746,1.8746
GBPUSD,20040719,065100,1.8746,1.8746,1.8746,1.8746
GBPUSD,20040719,065200,1.8746,1.8747,1.8746,1.8747
GBPUSD,20040719,065300,1.8746,1.8747,1.8746,1.8747
GBPUSD,20040719,065400,1.8747,1.8747,1.8747,1.8747
GBPUSD,20040719,065500,1.8748,1.8748,1.8748,1.8748
GBPUSD,20040719,065600,1.8748,1.8749,1.8748,1.8749
GBPUSD,20040719,065700,1.8749,1.8749,1.8749,1.8749
GBPUSD,20040719,065800,1.8750,1.8750,1.8750,1.8750
GBPUSD,20040719,065900,1.8751,1.8752,1.8751,1.8751
GBPUSD,20040719,070000,1.8750,1.8750,1.8749,1.8749
GBPUSD,20040719,070100,1.8749,1.8750,1.8749,1.8750
GBPUSD,20040719,070200,1.8749,1.8749,1.8749,1.8749
GBPUSD,20040719,070300,1.8749,1.8749,1.8749,1.8749
GBPUSD,20040719,070400,1.8748,1.8749,1.8746,1.8747
GBPUSD,20040719,070500,1.8746,1.8746,1.8740,1.8740
GBPUSD,20040719,070600,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,070700,1.8742,1.8744,1.8741,1.8742
GBPUSD,20040719,070800,1.8741,1.8741,1.8739,1.8740
GBPUSD,20040719,070900,1.8739,1.8739,1.8736,1.8736
GBPUSD,20040719,071000,1.8737,1.8741,1.8737,1.8738
GBPUSD,20040719,071100,1.8737,1.8737,1.8736,1.8737
GBPUSD,20040719,071200,1.8738,1.8738,1.8737,1.8737
GBPUSD,20040719,071300,1.8738,1.8740,1.8738,1.8740
GBPUSD,20040719,071400,1.8739,1.8739,1.8738,1.8738
GBPUSD,20040719,071500,1.8739,1.8742,1.8739,1.8740
GBPUSD,20040719,071600,1.8740,1.8740,1.8740,1.8740
GBPUSD,20040719,071700,1.8741,1.8742,1.8741,1.8742
GBPUSD,20040719,071800,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,071900,1.8741,1.8743,1.8741,1.8743
GBPUSD,20040719,072000,1.8742,1.8743,1.8741,1.8741
GBPUSD,20040719,072100,1.8740,1.8741,1.8740,1.8741
GBPUSD,20040719,072200,1.8740,1.8740,1.8740,1.8740
GBPUSD,20040719,072300,1.8740,1.8740,1.8740,1.8740
GBPUSD,20040719,072400,1.8741,1.8747,1.8741,1.8745
GBPUSD,20040719,072500,1.8744,1.8744,1.8743,1.8743
GBPUSD,20040719,072600,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040719,072700,1.8742,1.8742,1.8740,1.8741
GBPUSD,20040719,072800,1.8742,1.8742,1.8741,1.8742
GBPUSD,20040719,072900,1.8743,1.8745,1.8743,1.8745
GBPUSD,20040719,073000,1.8744,1.8745,1.8744,1.8745
GBPUSD,20040719,073100,1.8745,1.8745,1.8744,1.8744
GBPUSD,20040719,073200,1.8745,1.8746,1.8743,1.8745
GBPUSD,20040719,073300,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040719,073400,1.8746,1.8746,1.8746,1.8746
GBPUSD,20040719,073500,1.8745,1.8745,1.8743,1.8743
GBPUSD,20040719,073600,1.8742,1.8742,1.8741,1.8741
GBPUSD,20040719,073700,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040719,073800,1.8740,1.8741,1.8740,1.8741
GBPUSD,20040719,073900,1.8742,1.8745,1.8741,1.8741
GBPUSD,20040719,074000,1.8740,1.8740,1.8737,1.8737
GBPUSD,20040719,074100,1.8736,1.8738,1.8736,1.8737
GBPUSD,20040719,074200,1.8738,1.8740,1.8738,1.8740
GBPUSD,20040719,074300,1.8739,1.8739,1.8739,1.8739
GBPUSD,20040719,074400,1.8738,1.8738,1.8737,1.8737
GBPUSD,20040719,074500,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040719,074600,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040719,074700,1.8735,1.8736,1.8734,1.8736
GBPUSD,20040719,074800,1.8736,1.8737,1.8736,1.8737
GBPUSD,20040719,074900,1.8738,1.8738,1.8738,1.8738
GBPUSD,20040719,075000,1.8738,1.8739,1.8738,1.8739
GBPUSD,20040719,075100,1.8738,1.8738,1.8738,1.8738
GBPUSD,20040719,075200,1.8737,1.8737,1.8736,1.8736
GBPUSD,20040719,075300,1.8736,1.8737,1.8735,1.8735
GBPUSD,20040719,075400,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040719,075500,1.8737,1.8738,1.8737,1.8738
GBPUSD,20040719,075600,1.8739,1.8740,1.8739,1.8740
GBPUSD,20040719,075700,1.8740,1.8741,1.8740,1.8741
GBPUSD,20040719,075800,1.8741,1.8742,1.8741,1.8742
GBPUSD,20040719,075900,1.8743,1.8744,1.8741,1.8743
GBPUSD,20040719,080000,1.8745,1.8746,1.8741,1.8741
GBPUSD,20040719,080100,1.8742,1.8742,1.8742,1.8742
GBPUSD,20040719,080200,1.8741,1.8742,1.8740,1.8740
GBPUSD,20040719,080300,1.8739,1.8740,1.8738,1.8739
GBPUSD,20040719,080400,1.8738,1.8738,1.8735,1.8735
GBPUSD,20040719,080500,1.8736,1.8737,1.8734,1.8734
GBPUSD,20040719,080600,1.8733,1.8733,1.8729,1.8730
GBPUSD,20040719,080700,1.8731,1.8731,1.8730,1.8731
GBPUSD,20040719,080800,1.8732,1.8732,1.8729,1.8729
GBPUSD,20040719,080900,1.8730,1.8732,1.8730,1.8731
GBPUSD,20040719,081000,1.8732,1.8732,1.8732,1.8732
GBPUSD,20040719,081100,1.8732,1.8732,1.8731,1.8732
GBPUSD,20040719,081200,1.8731,1.8733,1.8731,1.8733
GBPUSD,20040719,081300,1.8732,1.8732,1.8731,1.8731
GBPUSD,20040719,081400,1.8732,1.8734,1.8732,1.8734
GBPUSD,20040719,081500,1.8733,1.8733,1.8729,1.8730
GBPUSD,20040719,081600,1.8729,1.8736,1.8728,1.8736
GBPUSD,20040719,081700,1.8737,1.8741,1.8737,1.8740
GBPUSD,20040719,081800,1.8741,1.8743,1.8740,1.8742
GBPUSD,20040719,081900,1.8741,1.8741,1.8737,1.8738
GBPUSD,20040719,082000,1.8739,1.8739,1.8736,1.8736
GBPUSD,20040719,082100,1.8735,1.8736,1.8735,1.8736
GBPUSD,20040719,082200,1.8736,1.8736,1.8735,1.8736
GBPUSD,20040719,082300,1.8735,1.8735,1.8734,1.8734
GBPUSD,20040719,082400,1.8735,1.8735,1.8732,1.8734
GBPUSD,20040719,082500,1.8733,1.8734,1.8733,1.8733
GBPUSD,20040719,082600,1.8734,1.8734,1.8729,1.8729
GBPUSD,20040719,082700,1.8728,1.8729,1.8728,1.8729
GBPUSD,20040719,082800,1.8728,1.8728,1.8728,1.8728
GBPUSD,20040719,082900,1.8729,1.8730,1.8726,1.8726
GBPUSD,20040719,083000,1.8725,1.8730,1.8725,1.8730
GBPUSD,20040719,083100,1.8731,1.8732,1.8730,1.8730
GBPUSD,20040719,083200,1.8730,1.8730,1.8730,1.8730
GBPUSD,20040719,083300,1.8729,1.8732,1.8729,1.8732
GBPUSD,20040719,083400,1.8731,1.8736,1.8731,1.8736
GBPUSD,20040719,083500,1.8735,1.8737,1.8735,1.8737
GBPUSD,20040719,083600,1.8736,1.8738,1.8736,1.8738
GBPUSD,20040719,083700,1.8738,1.8738,1.8738,1.8738
GBPUSD,20040719,083800,1.8737,1.8737,1.8735,1.8735
GBPUSD,20040719,083900,1.8734,1.8734,1.8732,1.8732
GBPUSD,20040719,084000,1.8731,1.8731,1.8730,1.8731
GBPUSD,20040719,084100,1.8730,1.8731,1.8727,1.8727
GBPUSD,20040719,084200,1.8728,1.8728,1.8727,1.8727
GBPUSD,20040719,084300,1.8726,1.8727,1.8725,1.8727
GBPUSD,20040719,084400,1.8727,1.8727,1.8727,1.8727
GBPUSD,20040719,084500,1.8728,1.8729,1.8728,1.8729
GBPUSD,20040719,084600,1.8728,1.8728,1.8727,1.8727
GBPUSD,20040719,084700,1.8726,1.8727,1.8725,1.8727
GBPUSD,20040719,084800,1.8728,1.8728,1.8728,1.8728
GBPUSD,20040719,084900,1.8727,1.8729,1.8727,1.8729
GBPUSD,20040719,085000,1.8730,1.8730,1.8729,1.8729
GBPUSD,20040719,085100,1.8729,1.8731,1.8729,1.8731
GBPUSD,20040719,085200,1.8732,1.8733,1.8732,1.8733
GBPUSD,20040719,085300,1.8732,1.8733,1.8732,1.8732
GBPUSD,20040719,085400,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040719,085500,1.8731,1.8731,1.8730,1.8731
GBPUSD,20040719,085600,1.8730,1.8731,1.8730,1.8731
GBPUSD,20040719,085700,1.8732,1.8736,1.8732,1.8736
GBPUSD,20040719,085800,1.8735,1.8736,1.8735,1.8736
GBPUSD,20040719,085900,1.8735,1.8735,1.8731,1.8731
GBPUSD,20040719,090000,1.8732,1.8732,1.8729,1.8729
GBPUSD,20040719,090100,1.8730,1.8730,1.8726,1.8726
GBPUSD,20040719,090200,1.8727,1.8727,1.8725,1.8725
GBPUSD,20040719,090300,1.8724,1.8725,1.8724,1.8724
GBPUSD,20040719,090400,1.8725,1.8726,1.8725,1.8726
GBPUSD,20040719,090500,1.8726,1.8726,1.8726,1.8726
GBPUSD,20040719,090600,1.8726,1.8728,1.8726,1.8728
GBPUSD,20040719,090700,1.8729,1.8730,1.8729,1.8730
GBPUSD,20040719,090800,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040719,090900,1.8731,1.8731,1.8729,1.8729
GBPUSD,20040719,091000,1.8728,1.8728,1.8728,1.8728
GBPUSD,20040719,091100,1.8727,1.8729,1.8727,1.8729
GBPUSD,20040719,091200,1.8730,1.8734,1.8730,1.8732
GBPUSD,20040719,091300,1.8731,1.8731,1.8730,1.8731
GBPUSD,20040719,091400,1.8730,1.8731,1.8730,1.8731
GBPUSD,20040719,091500,1.8730,1.8730,1.8730,1.8730
GBPUSD,20040719,091600,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040719,091700,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040719,091800,1.8731,1.8731,1.8728,1.8730
GBPUSD,20040719,091900,1.8729,1.8729,1.8729,1.8729
GBPUSD,20040719,092000,1.8728,1.8728,1.8727,1.8728
GBPUSD,20040719,092100,1.8729,1.8730,1.8728,1.8728
GBPUSD,20040719,092200,1.8727,1.8727,1.8723,1.8723
GBPUSD,20040719,092300,1.8724,1.8725,1.8723,1.8724
GBPUSD,20040719,092400,1.8725,1.8726,1.8724,1.8724
GBPUSD,20040719,092500,1.8725,1.8727,1.8725,1.8727
GBPUSD,20040719,092600,1.8726,1.8728,1.8726,1.8727
GBPUSD,20040719,092700,1.8728,1.8728,1.8727,1.8727
GBPUSD,20040719,092800,1.8728,1.8728,1.8725,1.8726
GBPUSD,20040719,092900,1.8725,1.8726,1.8725,1.8725
GBPUSD,20040719,093000,1.8725,1.8725,1.8725,1.8725
GBPUSD,20040719,093100,1.8726,1.8727,1.8726,1.8727
GBPUSD,20040719,093200,1.8727,1.8728,1.8727,1.8728
GBPUSD,20040719,093300,1.8729,1.8730,1.8729,1.8730
GBPUSD,20040719,093400,1.8729,1.8729,1.8728,1.8728
GBPUSD,20040719,093500,1.8727,1.8727,1.8725,1.8726
GBPUSD,20040719,093600,1.8725,1.8727,1.8724,1.8726
GBPUSD,20040719,093700,1.8727,1.8728,1.8727,1.8727
GBPUSD,20040719,093800,1.8728,1.8728,1.8726,1.8727
GBPUSD,20040719,093900,1.8728,1.8729,1.8727,1.8728
GBPUSD,20040719,094000,1.8729,1.8729,1.8729,1.8729
GBPUSD,20040719,094100,1.8729,1.8729,1.8724,1.8724
GBPUSD,20040719,094200,1.8725,1.8725,1.8722,1.8722
GBPUSD,20040719,094300,1.8721,1.8722,1.8720,1.8721
GBPUSD,20040719,094400,1.8720,1.8724,1.8720,1.8723
GBPUSD,20040719,094500,1.8722,1.8724,1.8722,1.8723
GBPUSD,20040719,094600,1.8722,1.8723,1.8722,1.8723
GBPUSD,20040719,094700,1.8723,1.8723,1.8722,1.8722
GBPUSD,20040719,094800,1.8721,1.8721,1.8719,1.8719
GBPUSD,20040719,094900,1.8720,1.8722,1.8719,1.8722
GBPUSD,20040719,095000,1.8721,1.8722,1.8721,1.8721
GBPUSD,20040719,095100,1.8720,1.8720,1.8720,1.8720
GBPUSD,20040719,095200,1.8719,1.8719,1.8716,1.8718
GBPUSD,20040719,095300,1.8719,1.8722,1.8719,1.8722
GBPUSD,20040719,095400,1.8723,1.8725,1.8723,1.8725
GBPUSD,20040719,095500,1.8726,1.8726,1.8726,1.8726
GBPUSD,20040719,095600,1.8727,1.8727,1.8726,1.8726
GBPUSD,20040719,095700,1.8725,1.8725,1.8723,1.8723
GBPUSD,20040719,095800,1.8724,1.8724,1.8722,1.8722
GBPUSD,20040719,095900,1.8721,1.8721,1.8718,1.8719
GBPUSD,20040719,100000,1.8718,1.8719,1.8718,1.8719
GBPUSD,20040719,100100,1.8719,1.8723,1.8719,1.8723
GBPUSD,20040719,100200,1.8722,1.8722,1.8721,1.8721
GBPUSD,20040719,100300,1.8720,1.8720,1.8716,1.8716
GBPUSD,20040719,100400,1.8717,1.8718,1.8716,1.8716
GBPUSD,20040719,100500,1.8717,1.8718,1.8717,1.8718
GBPUSD,20040719,100600,1.8717,1.8717,1.8711,1.8711
GBPUSD,20040719,100700,1.8710,1.8710,1.8704,1.8707
GBPUSD,20040719,100800,1.8708,1.8713,1.8708,1.8713
GBPUSD,20040719,100900,1.8714,1.8718,1.8714,1.8718
GBPUSD,20040719,101000,1.8719,1.8721,1.8719,1.8721
GBPUSD,20040719,101100,1.8720,1.8721,1.8720,1.8720
GBPUSD,20040719,101200,1.8721,1.8721,1.8713,1.8713
GBPUSD,20040719,101300,1.8714,1.8714,1.8713,1.8714
GBPUSD,20040719,101400,1.8713,1.8713,1.8710,1.8711
GBPUSD,20040719,101500,1.8711,1.8711,1.8709,1.8710
GBPUSD,20040719,101600,1.8711,1.8712,1.8711,1.8712
GBPUSD,20040719,101700,1.8711,1.8712,1.8711,1.8712
GBPUSD,20040719,101800,1.8711,1.8712,1.8711,1.8712
GBPUSD,20040719,101900,1.8711,1.8712,1.8710,1.8711
GBPUSD,20040719,102000,1.8710,1.8710,1.8709,1.8709
GBPUSD,20040719,102100,1.8708,1.8708,1.8703,1.8703
GBPUSD,20040719,102200,1.8702,1.8703,1.8700,1.8703
GBPUSD,20040719,102300,1.8705,1.8706,1.8705,1.8706
GBPUSD,20040719,102400,1.8705,1.8706,1.8705,1.8705
GBPUSD,20040719,102500,1.8706,1.8707,1.8706,1.8707
GBPUSD,20040719,102600,1.8708,1.8711,1.8708,1.8711
GBPUSD,20040719,102700,1.8710,1.8711,1.8710,1.8710
GBPUSD,20040719,102800,1.8709,1.8710,1.8708,1.8710
GBPUSD,20040719,102900,1.8711,1.8712,1.8711,1.8712
GBPUSD,20040719,103000,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040719,103100,1.8712,1.8713,1.8710,1.8710
GBPUSD,20040719,103200,1.8709,1.8711,1.8708,1.8711
GBPUSD,20040719,103300,1.8711,1.8711,1.8711,1.8711
GBPUSD,20040719,103400,1.8710,1.8710,1.8709,1.8709
GBPUSD,20040719,103500,1.8708,1.8710,1.8708,1.8709
GBPUSD,20040719,103600,1.8710,1.8711,1.8710,1.8710
GBPUSD,20040719,103700,1.8709,1.8709,1.8705,1.8705
GBPUSD,20040719,103800,1.8706,1.8707,1.8706,1.8707
GBPUSD,20040719,103900,1.8708,1.8711,1.8708,1.8711
GBPUSD,20040719,104000,1.8712,1.8712,1.8710,1.8711
GBPUSD,20040719,104100,1.8710,1.8711,1.8710,1.8710
GBPUSD,20040719,104200,1.8711,1.8711,1.8710,1.8710
GBPUSD,20040719,104300,1.8709,1.8709,1.8709,1.8709
GBPUSD,20040719,104400,1.8709,1.8710,1.8709,1.8710
GBPUSD,20040719,104500,1.8709,1.8709,1.8706,1.8706
GBPUSD,20040719,104600,1.8707,1.8707,1.8707,1.8707
GBPUSD,20040719,104700,1.8707,1.8707,1.8707,1.8707
GBPUSD,20040719,104800,1.8707,1.8707,1.8702,1.8702
GBPUSD,20040719,104900,1.8702,1.8703,1.8702,1.8703
GBPUSD,20040719,105000,1.8704,1.8704,1.8700,1.8700
GBPUSD,20040719,105100,1.8699,1.8699,1.8692,1.8692
GBPUSD,20040719,105200,1.8693,1.8694,1.8693,1.8694
GBPUSD,20040719,105300,1.8695,1.8695,1.8694,1.8695
GBPUSD,20040719,105400,1.8695,1.8695,1.8695,1.8695
GBPUSD,20040719,105500,1.8695,1.8697,1.8695,1.8697
GBPUSD,20040719,105600,1.8696,1.8697,1.8696,1.8697
GBPUSD,20040719,105700,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040719,105800,1.8699,1.8699,1.8698,1.8699
GBPUSD,20040719,105900,1.8700,1.8704,1.8700,1.8704
GBPUSD,20040719,110000,1.8705,1.8705,1.8703,1.8704
GBPUSD,20040719,110100,1.8703,1.8704,1.8703,1.8703
GBPUSD,20040719,110200,1.8702,1.8703,1.8702,1.8703
GBPUSD,20040719,110300,1.8702,1.8702,1.8700,1.8700
GBPUSD,20040719,110400,1.8699,1.8699,1.8697,1.8697
GBPUSD,20040719,110500,1.8696,1.8699,1.8696,1.8699
GBPUSD,20040719,110600,1.8698,1.8699,1.8698,1.8699
GBPUSD,20040719,110700,1.8699,1.8700,1.8698,1.8698
GBPUSD,20040719,110800,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040719,110900,1.8699,1.8699,1.8697,1.8698
GBPUSD,20040719,111000,1.8697,1.8698,1.8697,1.8697
GBPUSD,20040719,111100,1.8698,1.8699,1.8698,1.8699
GBPUSD,20040719,111200,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040719,111300,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040719,111400,1.8700,1.8701,1.8700,1.8701
GBPUSD,20040719,111500,1.8702,1.8705,1.8702,1.8705
GBPUSD,20040719,111600,1.8706,1.8707,1.8706,1.8706
GBPUSD,20040719,111700,1.8706,1.8706,1.8704,1.8705
GBPUSD,20040719,111800,1.8704,1.8704,1.8700,1.8700
GBPUSD,20040719,111900,1.8701,1.8701,1.8699,1.8699
GBPUSD,20040719,112000,1.8698,1.8698,1.8695,1.8696
GBPUSD,20040719,112100,1.8697,1.8697,1.8696,1.8696
GBPUSD,20040719,112200,1.8697,1.8698,1.8697,1.8698
GBPUSD,20040719,112300,1.8697,1.8698,1.8697,1.8698
GBPUSD,20040719,112400,1.8697,1.8698,1.8697,1.8698
GBPUSD,20040719,112500,1.8698,1.8698,1.8697,1.8697
GBPUSD,20040719,112600,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040719,112700,1.8696,1.8697,1.8696,1.8697
GBPUSD,20040719,112800,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040719,112900,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040719,113000,1.8697,1.8698,1.8697,1.8698
GBPUSD,20040719,113100,1.8697,1.8698,1.8697,1.8697
GBPUSD,20040719,113200,1.8698,1.8698,1.8697,1.8697
GBPUSD,20040719,113300,1.8697,1.8698,1.8697,1.8698
GBPUSD,20040719,113400,1.8697,1.8697,1.8694,1.8695
GBPUSD,20040719,113500,1.8694,1.8695,1.8692,1.8693
GBPUSD,20040719,113600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20040719,113700,1.8692,1.8694,1.8692,1.8693
GBPUSD,20040719,113800,1.8695,1.8695,1.8695,1.8695
GBPUSD,20040719,113900,1.8695,1.8695,1.8692,1.8694
GBPUSD,20040719,114000,1.8693,1.8694,1.8691,1.8691
GBPUSD,20040719,114100,1.8691,1.8691,1.8688,1.8689
GBPUSD,20040719,114200,1.8688,1.8689,1.8688,1.8689
GBPUSD,20040719,114300,1.8690,1.8692,1.8690,1.8692
GBPUSD,20040719,114400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20040719,114500,1.8693,1.8693,1.8692,1.8692
GBPUSD,20040719,114600,1.8691,1.8692,1.8690,1.8692
GBPUSD,20040719,114700,1.8693,1.8694,1.8692,1.8693
GBPUSD,20040719,114800,1.8692,1.8692,1.8691,1.8691
GBPUSD,20040719,114900,1.8690,1.8690,1.8688,1.8688
GBPUSD,20040719,115000,1.8687,1.8687,1.8685,1.8686
GBPUSD,20040719,115100,1.8685,1.8686,1.8684,1.8686
GBPUSD,20040719,115200,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040719,115300,1.8688,1.8689,1.8688,1.8689
GBPUSD,20040719,115400,1.8691,1.8692,1.8691,1.8692
GBPUSD,20040719,115500,1.8693,1.8693,1.8693,1.8693
GBPUSD,20040719,115600,1.8693,1.8693,1.8692,1.8693
GBPUSD,20040719,115700,1.8692,1.8693,1.8692,1.8693
GBPUSD,20040719,115800,1.8692,1.8692,1.8689,1.8689
GBPUSD,20040719,115900,1.8690,1.8693,1.8690,1.8693
GBPUSD,20040719,120000,1.8693,1.8693,1.8693,1.8693
GBPUSD,20040719,120100,1.8694,1.8696,1.8694,1.8696
GBPUSD,20040719,120200,1.8695,1.8695,1.8695,1.8695
GBPUSD,20040719,120300,1.8695,1.8695,1.8693,1.8693
GBPUSD,20040719,120400,1.8692,1.8692,1.8688,1.8688
GBPUSD,20040719,120500,1.8689,1.8689,1.8688,1.8688
GBPUSD,20040719,120600,1.8689,1.8689,1.8688,1.8688
GBPUSD,20040719,120700,1.8689,1.8689,1.8688,1.8689
GBPUSD,20040719,120800,1.8689,1.8689,1.8689,1.8689
GBPUSD,20040719,120900,1.8689,1.8689,1.8689,1.8689
GBPUSD,20040719,121000,1.8689,1.8689,1.8688,1.8689
GBPUSD,20040719,121100,1.8688,1.8688,1.8688,1.8688
GBPUSD,20040719,121200,1.8689,1.8689,1.8688,1.8688
GBPUSD,20040719,121300,1.8688,1.8688,1.8686,1.8688
GBPUSD,20040719,121400,1.8688,1.8688,1.8688,1.8688
GBPUSD,20040719,121500,1.8687,1.8691,1.8687,1.8691
GBPUSD,20040719,121600,1.8692,1.8693,1.8692,1.8693
GBPUSD,20040719,121700,1.8694,1.8695,1.8694,1.8695
GBPUSD,20040719,121800,1.8694,1.8694,1.8693,1.8693
GBPUSD,20040719,121900,1.8694,1.8694,1.8693,1.8693
GBPUSD,20040719,122000,1.8694,1.8695,1.8693,1.8695
GBPUSD,20040719,122100,1.8694,1.8694,1.8691,1.8692
GBPUSD,20040719,122200,1.8691,1.8692,1.8690,1.8690
GBPUSD,20040719,122300,1.8689,1.8692,1.8689,1.8691
GBPUSD,20040719,122400,1.8692,1.8693,1.8691,1.8693
GBPUSD,20040719,122600,1.8693,1.8695,1.8693,1.8695
GBPUSD,20040719,122700,1.8696,1.8696,1.8695,1.8696
GBPUSD,20040719,122800,1.8695,1.8701,1.8695,1.8700
GBPUSD,20040719,122900,1.8701,1.8703,1.8701,1.8701
GBPUSD,20040719,123000,1.8702,1.8707,1.8702,1.8706
GBPUSD,20040719,123100,1.8705,1.8707,1.8705,1.8707
GBPUSD,20040719,123200,1.8708,1.8711,1.8708,1.8711
GBPUSD,20040719,123300,1.8710,1.8711,1.8709,1.8709
GBPUSD,20040719,123400,1.8710,1.8710,1.8708,1.8710
GBPUSD,20040719,123500,1.8709,1.8709,1.8707,1.8707
GBPUSD,20040719,123600,1.8708,1.8709,1.8707,1.8708
GBPUSD,20040719,123700,1.8707,1.8708,1.8707,1.8707
GBPUSD,20040719,123800,1.8708,1.8708,1.8708,1.8708
GBPUSD,20040719,123900,1.8709,1.8709,1.8709,1.8709
GBPUSD,20040719,124000,1.8709,1.8709,1.8708,1.8708
GBPUSD,20040719,124100,1.8709,1.8710,1.8709,1.8710
GBPUSD,20040719,124200,1.8710,1.8710,1.8710,1.8710
GBPUSD,20040719,124300,1.8711,1.8711,1.8709,1.8709
GBPUSD,20040719,124400,1.8710,1.8711,1.8709,1.8711
GBPUSD,20040719,124500,1.8711,1.8712,1.8709,1.8709
GBPUSD,20040719,124600,1.8708,1.8708,1.8706,1.8707
GBPUSD,20040719,124700,1.8708,1.8710,1.8708,1.8710
GBPUSD,20040719,124800,1.8709,1.8710,1.8709,1.8710
GBPUSD,20040719,124900,1.8709,1.8711,1.8709,1.8710
GBPUSD,20040719,125000,1.8711,1.8714,1.8711,1.8714
GBPUSD,20040719,125100,1.8715,1.8719,1.8715,1.8719
GBPUSD,20040719,125200,1.8718,1.8718,1.8715,1.8715
GBPUSD,20040719,125300,1.8716,1.8719,1.8716,1.8719
GBPUSD,20040719,125400,1.8718,1.8721,1.8718,1.8719
GBPUSD,20040719,125500,1.8718,1.8719,1.8712,1.8712
GBPUSD,20040719,125600,1.8710,1.8710,1.8709,1.8709
GBPUSD,20040719,125700,1.8710,1.8711,1.8708,1.8708
GBPUSD,20040719,125800,1.8707,1.8707,1.8701,1.8701
GBPUSD,20040719,125900,1.8700,1.8702,1.8698,1.8698
GBPUSD,20040719,130000,1.8697,1.8697,1.8692,1.8692
GBPUSD,20040719,130100,1.8691,1.8697,1.8691,1.8697
GBPUSD,20040719,130200,1.8696,1.8697,1.8696,1.8696
GBPUSD,20040719,130300,1.8695,1.8695,1.8694,1.8694
GBPUSD,20040719,130400,1.8695,1.8699,1.8695,1.8699
GBPUSD,20040719,130500,1.8698,1.8698,1.8696,1.8696
GBPUSD,20040719,130600,1.8697,1.8698,1.8696,1.8696
GBPUSD,20040719,130700,1.8695,1.8695,1.8687,1.8687
GBPUSD,20040719,130800,1.8686,1.8690,1.8686,1.8689
GBPUSD,20040719,130900,1.8688,1.8690,1.8688,1.8690
GBPUSD,20040719,131000,1.8691,1.8693,1.8691,1.8691
GBPUSD,20040719,131100,1.8691,1.8691,1.8691,1.8691
GBPUSD,20040719,131200,1.8690,1.8692,1.8690,1.8692
GBPUSD,20040719,131300,1.8691,1.8693,1.8691,1.8693
GBPUSD,20040719,131400,1.8694,1.8700,1.8694,1.8700
GBPUSD,20040719,131500,1.8700,1.8700,1.8700,1.8700
GBPUSD,20040719,131600,1.8701,1.8704,1.8701,1.8703
GBPUSD,20040719,131700,1.8703,1.8704,1.8703,1.8704
GBPUSD,20040719,131800,1.8705,1.8706,1.8705,1.8705
GBPUSD,20040719,131900,1.8706,1.8706,1.8705,1.8705
GBPUSD,20040719,132000,1.8706,1.8707,1.8706,1.8707
GBPUSD,20040719,132100,1.8707,1.8707,1.8707,1.8707
GBPUSD,20040719,132200,1.8706,1.8706,1.8705,1.8705
GBPUSD,20040719,132300,1.8704,1.8705,1.8704,1.8705
GBPUSD,20040719,132400,1.8706,1.8706,1.8705,1.8706
GBPUSD,20040719,132500,1.8707,1.8707,1.8706,1.8706
GBPUSD,20040719,132600,1.8707,1.8707,1.8707,1.8707
GBPUSD,20040719,132700,1.8707,1.8709,1.8707,1.8709
GBPUSD,20040719,132800,1.8710,1.8716,1.8710,1.8716
GBPUSD,20040719,132900,1.8715,1.8720,1.8715,1.8720
GBPUSD,20040719,133000,1.8721,1.8725,1.8721,1.8725
GBPUSD,20040719,133100,1.8724,1.8725,1.8724,1.8725
GBPUSD,20040719,133200,1.8726,1.8727,1.8725,1.8727
GBPUSD,20040719,133300,1.8728,1.8730,1.8728,1.8730
GBPUSD,20040719,133400,1.8729,1.8730,1.8727,1.8727
GBPUSD,20040719,133500,1.8726,1.8726,1.8725,1.8726
GBPUSD,20040719,133600,1.8725,1.8726,1.8723,1.8725
GBPUSD,20040719,133700,1.8724,1.8724,1.8722,1.8722
GBPUSD,20040719,133800,1.8723,1.8724,1.8723,1.8724
GBPUSD,20040719,133900,1.8723,1.8723,1.8723,1.8723
GBPUSD,20040719,134000,1.8724,1.8727,1.8724,1.8726
GBPUSD,20040719,134100,1.8726,1.8726,1.8726,1.8726
GBPUSD,20040719,134200,1.8727,1.8728,1.8727,1.8728
GBPUSD,20040719,134300,1.8727,1.8727,1.8727,1.8727
GBPUSD,20040719,134400,1.8728,1.8728,1.8725,1.8725
GBPUSD,20040719,134500,1.8724,1.8725,1.8722,1.8722
GBPUSD,20040719,134600,1.8721,1.8722,1.8720,1.8722
GBPUSD,20040719,134700,1.8721,1.8723,1.8721,1.8721
GBPUSD,20040719,134800,1.8722,1.8724,1.8722,1.8724
GBPUSD,20040719,134900,1.8723,1.8723,1.8722,1.8723
GBPUSD,20040719,135000,1.8724,1.8724,1.8723,1.8723
GBPUSD,20040719,135100,1.8722,1.8723,1.8722,1.8722
GBPUSD,20040719,135200,1.8721,1.8724,1.8721,1.8724
GBPUSD,20040719,135300,1.8725,1.8726,1.8724,1.8726
GBPUSD,20040719,135400,1.8725,1.8725,1.8724,1.8724
GBPUSD,20040719,135500,1.8723,1.8723,1.8723,1.8723
GBPUSD,20040719,135600,1.8723,1.8723,1.8720,1.8720
GBPUSD,20040719,135700,1.8721,1.8722,1.8720,1.8722
GBPUSD,20040719,135800,1.8721,1.8722,1.8721,1.8722
GBPUSD,20040719,135900,1.8723,1.8723,1.8722,1.8723
GBPUSD,20040719,140000,1.8723,1.8723,1.8722,1.8723
GBPUSD,20040719,140100,1.8722,1.8723,1.8720,1.8720
GBPUSD,20040719,140200,1.8719,1.8721,1.8719,1.8721
GBPUSD,20040719,140300,1.8720,1.8720,1.8716,1.8716
GBPUSD,20040719,140400,1.8717,1.8717,1.8715,1.8715
GBPUSD,20040719,140500,1.8714,1.8714,1.8712,1.8712
GBPUSD,20040719,140600,1.8709,1.8711,1.8708,1.8709
GBPUSD,20040719,140700,1.8708,1.8708,1.8707,1.8708
GBPUSD,20040719,140800,1.8708,1.8708,1.8705,1.8705
GBPUSD,20040719,140900,1.8704,1.8704,1.8701,1.8701
GBPUSD,20040719,141000,1.8702,1.8703,1.8700,1.8700
GBPUSD,20040719,141100,1.8699,1.8699,1.8695,1.8695
GBPUSD,20040719,141200,1.8696,1.8696,1.8694,1.8694
GBPUSD,20040719,141300,1.8695,1.8699,1.8695,1.8699
GBPUSD,20040719,141400,1.8700,1.8702,1.8700,1.8702
GBPUSD,20040719,141500,1.8701,1.8701,1.8700,1.8701
GBPUSD,20040719,141600,1.8700,1.8700,1.8699,1.8699
GBPUSD,20040719,141700,1.8700,1.8700,1.8698,1.8698
GBPUSD,20040719,141800,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040719,141900,1.8700,1.8700,1.8696,1.8696
GBPUSD,20040719,142000,1.8695,1.8696,1.8695,1.8695
GBPUSD,20040719,142100,1.8694,1.8694,1.8690,1.8691
GBPUSD,20040719,142200,1.8692,1.8692,1.8692,1.8692
GBPUSD,20040719,142300,1.8692,1.8694,1.8691,1.8691
GBPUSD,20040719,142400,1.8690,1.8691,1.8690,1.8691
GBPUSD,20040719,142500,1.8689,1.8690,1.8688,1.8690
GBPUSD,20040719,142600,1.8691,1.8695,1.8691,1.8694
GBPUSD,20040719,142700,1.8695,1.8698,1.8695,1.8698
GBPUSD,20040719,142800,1.8699,1.8700,1.8699,1.8699
GBPUSD,20040719,142900,1.8698,1.8699,1.8698,1.8698
GBPUSD,20040719,143000,1.8699,1.8699,1.8698,1.8699
GBPUSD,20040719,143100,1.8700,1.8702,1.8700,1.8702
GBPUSD,20040719,143200,1.8701,1.8701,1.8700,1.8700
GBPUSD,20040719,143300,1.8701,1.8702,1.8697,1.8697
GBPUSD,20040719,143400,1.8698,1.8703,1.8698,1.8703
GBPUSD,20040719,143500,1.8704,1.8704,1.8703,1.8704
GBPUSD,20040719,143600,1.8705,1.8706,1.8705,1.8705
GBPUSD,20040719,143700,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040719,143800,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040719,143900,1.8706,1.8706,1.8705,1.8706
GBPUSD,20040719,144000,1.8705,1.8705,1.8704,1.8704
GBPUSD,20040719,144100,1.8703,1.8703,1.8701,1.8701
GBPUSD,20040719,144200,1.8700,1.8701,1.8699,1.8700
GBPUSD,20040719,144300,1.8700,1.8700,1.8700,1.8700
GBPUSD,20040719,144400,1.8699,1.8700,1.8699,1.8700
GBPUSD,20040719,144500,1.8701,1.8702,1.8701,1.8702
GBPUSD,20040719,144600,1.8703,1.8706,1.8702,1.8706
GBPUSD,20040719,144700,1.8707,1.8709,1.8707,1.8709
GBPUSD,20040719,144800,1.8708,1.8711,1.8708,1.8711
GBPUSD,20040719,144900,1.8710,1.8711,1.8710,1.8711
GBPUSD,20040719,145000,1.8711,1.8711,1.8710,1.8710
GBPUSD,20040719,145100,1.8711,1.8714,1.8711,1.8714
GBPUSD,20040719,145200,1.8714,1.8714,1.8714,1.8714
GBPUSD,20040719,145300,1.8715,1.8719,1.8715,1.8719
GBPUSD,20040719,145400,1.8718,1.8718,1.8711,1.8711
GBPUSD,20040719,145500,1.8710,1.8710,1.8709,1.8709
GBPUSD,20040719,145600,1.8710,1.8711,1.8709,1.8709
GBPUSD,20040719,145700,1.8709,1.8709,1.8708,1.8709
GBPUSD,20040719,145800,1.8710,1.8712,1.8710,1.8712
GBPUSD,20040719,145900,1.8711,1.8713,1.8711,1.8712
GBPUSD,20040719,150000,1.8711,1.8715,1.8710,1.8714
GBPUSD,20040719,150100,1.8713,1.8713,1.8711,1.8711
GBPUSD,20040719,150200,1.8710,1.8710,1.8705,1.8705
GBPUSD,20040719,150300,1.8706,1.8711,1.8706,1.8710
GBPUSD,20040719,150400,1.8711,1.8711,1.8710,1.8710
GBPUSD,20040719,150500,1.8711,1.8711,1.8710,1.8710
GBPUSD,20040719,150600,1.8709,1.8710,1.8709,1.8709
GBPUSD,20040719,150700,1.8708,1.8708,1.8707,1.8707
GBPUSD,20040719,150800,1.8708,1.8709,1.8707,1.8709
GBPUSD,20040719,150900,1.8708,1.8711,1.8708,1.8711
GBPUSD,20040719,151000,1.8712,1.8714,1.8712,1.8714
GBPUSD,20040719,151100,1.8715,1.8716,1.8714,1.8714
GBPUSD,20040719,151200,1.8714,1.8714,1.8713,1.8713
GBPUSD,20040719,151300,1.8712,1.8713,1.8712,1.8712
GBPUSD,20040719,151400,1.8711,1.8712,1.8710,1.8712
GBPUSD,20040719,151500,1.8712,1.8712,1.8712,1.8712
GBPUSD,20040719,151600,1.8712,1.8712,1.8711,1.8711
GBPUSD,20040719,151700,1.8710,1.8711,1.8710,1.8711
GBPUSD,20040719,151800,1.8711,1.8712,1.8711,1.8712
GBPUSD,20040719,151900,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040719,152000,1.8713,1.8713,1.8711,1.8711
GBPUSD,20040719,152100,1.8710,1.8710,1.8707,1.8707
GBPUSD,20040719,152200,1.8708,1.8709,1.8708,1.8709
GBPUSD,20040719,152300,1.8709,1.8709,1.8708,1.8709
GBPUSD,20040719,152400,1.8708,1.8710,1.8708,1.8710
GBPUSD,20040719,152500,1.8711,1.8711,1.8709,1.8709
GBPUSD,20040719,152600,1.8709,1.8709,1.8709,1.8709
GBPUSD,20040719,152700,1.8708,1.8708,1.8708,1.8708
GBPUSD,20040719,152800,1.8707,1.8708,1.8707,1.8707
GBPUSD,20040719,152900,1.8707,1.8707,1.8707,1.8707
GBPUSD,20040719,153000,1.8708,1.8708,1.8707,1.8707
GBPUSD,20040719,153100,1.8708,1.8709,1.8708,1.8708
GBPUSD,20040719,153200,1.8709,1.8711,1.8709,1.8711
GBPUSD,20040719,153300,1.8710,1.8712,1.8710,1.8712
GBPUSD,20040719,153400,1.8712,1.8712,1.8709,1.8709
GBPUSD,20040719,153500,1.8710,1.8710,1.8709,1.8710
GBPUSD,20040719,153600,1.8711,1.8711,1.8710,1.8711
GBPUSD,20040719,153700,1.8712,1.8712,1.8711,1.8711
GBPUSD,20040719,153800,1.8712,1.8713,1.8711,1.8713
GBPUSD,20040719,153900,1.8712,1.8712,1.8711,1.8712
GBPUSD,20040719,154000,1.8713,1.8718,1.8713,1.8718
GBPUSD,20040719,154100,1.8719,1.8719,1.8717,1.8717
GBPUSD,20040719,154200,1.8716,1.8716,1.8716,1.8716
GBPUSD,20040719,154300,1.8716,1.8717,1.8714,1.8714
GBPUSD,20040719,154400,1.8715,1.8716,1.8715,1.8716
GBPUSD,20040719,154500,1.8715,1.8715,1.8712,1.8712
GBPUSD,20040719,154600,1.8711,1.8711,1.8709,1.8709
GBPUSD,20040719,154700,1.8708,1.8708,1.8708,1.8708
GBPUSD,20040719,154800,1.8708,1.8708,1.8706,1.8706
GBPUSD,20040719,154900,1.8707,1.8709,1.8707,1.8709
GBPUSD,20040719,155000,1.8710,1.8710,1.8710,1.8710
GBPUSD,20040719,155100,1.8711,1.8713,1.8711,1.8713
GBPUSD,20040719,155200,1.8714,1.8715,1.8714,1.8714
GBPUSD,20040719,155300,1.8713,1.8713,1.8712,1.8713
GBPUSD,20040719,155400,1.8712,1.8713,1.8712,1.8713
GBPUSD,20040719,155500,1.8713,1.8715,1.8713,1.8715
GBPUSD,20040719,155600,1.8716,1.8717,1.8716,1.8717
GBPUSD,20040719,155700,1.8716,1.8717,1.8715,1.8715
GBPUSD,20040719,155800,1.8716,1.8716,1.8716,1.8716
GBPUSD,20040719,155900,1.8716,1.8717,1.8715,1.8716
GBPUSD,20040719,160000,1.8715,1.8715,1.8713,1.8713
GBPUSD,20040719,160100,1.8714,1.8714,1.8712,1.8713
GBPUSD,20040719,160200,1.8712,1.8713,1.8708,1.8708
GBPUSD,20040719,160300,1.8709,1.8709,1.8708,1.8708
GBPUSD,20040719,160400,1.8707,1.8707,1.8706,1.8706
GBPUSD,20040719,160500,1.8706,1.8708,1.8706,1.8708
GBPUSD,20040719,160600,1.8709,1.8711,1.8709,1.8711
GBPUSD,20040719,160700,1.8711,1.8711,1.8711,1.8711
GBPUSD,20040719,160800,1.8710,1.8710,1.8709,1.8710
GBPUSD,20040719,161000,1.8710,1.8710,1.8708,1.8708
GBPUSD,20040719,161100,1.8707,1.8707,1.8706,1.8706
GBPUSD,20040719,161200,1.8705,1.8706,1.8704,1.8704
GBPUSD,20040719,161300,1.8705,1.8705,1.8701,1.8701
GBPUSD,20040719,161400,1.8700,1.8700,1.8699,1.8699
GBPUSD,20040719,161500,1.8700,1.8700,1.8699,1.8699
GBPUSD,20040719,161600,1.8698,1.8701,1.8698,1.8701
GBPUSD,20040719,161700,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040719,161800,1.8702,1.8706,1.8702,1.8706
GBPUSD,20040719,161900,1.8705,1.8706,1.8705,1.8705
GBPUSD,20040719,162000,1.8706,1.8706,1.8705,1.8705
GBPUSD,20040719,162100,1.8704,1.8704,1.8701,1.8702
GBPUSD,20040719,162200,1.8701,1.8703,1.8701,1.8703
GBPUSD,20040719,162300,1.8704,1.8704,1.8703,1.8703
GBPUSD,20040719,162400,1.8704,1.8704,1.8701,1.8701
GBPUSD,20040719,162500,1.8702,1.8704,1.8702,1.8704
GBPUSD,20040719,162600,1.8703,1.8703,1.8703,1.8703
GBPUSD,20040719,162700,1.8704,1.8704,1.8702,1.8702
GBPUSD,20040719,162800,1.8701,1.8703,1.8701,1.8703
GBPUSD,20040719,162900,1.8704,1.8706,1.8704,1.8706
GBPUSD,20040719,163000,1.8707,1.8709,1.8707,1.8707
GBPUSD,20040719,163100,1.8708,1.8708,1.8708,1.8708
GBPUSD,20040719,163200,1.8708,1.8708,1.8707,1.8707
GBPUSD,20040719,163300,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040719,163400,1.8706,1.8707,1.8705,1.8707
GBPUSD,20040719,163500,1.8707,1.8707,1.8706,1.8707
GBPUSD,20040719,163600,1.8708,1.8710,1.8708,1.8710
GBPUSD,20040719,163700,1.8711,1.8712,1.8711,1.8711
GBPUSD,20040719,163800,1.8711,1.8712,1.8711,1.8711
GBPUSD,20040719,163900,1.8710,1.8711,1.8710,1.8711
GBPUSD,20040719,164000,1.8711,1.8711,1.8711,1.8711
GBPUSD,20040719,164100,1.8710,1.8711,1.8710,1.8711
GBPUSD,20040719,164200,1.8711,1.8712,1.8711,1.8712
GBPUSD,20040719,164300,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040719,164400,1.8713,1.8713,1.8712,1.8712
GBPUSD,20040719,164500,1.8711,1.8711,1.8709,1.8709
GBPUSD,20040719,164600,1.8708,1.8709,1.8708,1.8709
GBPUSD,20040719,164700,1.8708,1.8708,1.8708,1.8708
GBPUSD,20040719,164800,1.8708,1.8708,1.8707,1.8707
GBPUSD,20040719,164900,1.8708,1.8709,1.8707,1.8709
GBPUSD,20040719,165000,1.8709,1.8711,1.8709,1.8711
GBPUSD,20040719,165100,1.8710,1.8710,1.8709,1.8709
GBPUSD,20040719,165200,1.8709,1.8709,1.8709,1.8709
GBPUSD,20040719,165300,1.8709,1.8709,1.8708,1.8708
GBPUSD,20040719,165400,1.8709,1.8709,1.8708,1.8708
GBPUSD,20040719,165500,1.8708,1.8708,1.8707,1.8708
GBPUSD,20040719,165600,1.8709,1.8711,1.8709,1.8710
GBPUSD,20040719,165700,1.8711,1.8711,1.8710,1.8710
GBPUSD,20040719,165800,1.8710,1.8710,1.8710,1.8710
GBPUSD,20040719,165900,1.8709,1.8709,1.8709,1.8709
GBPUSD,20040719,170000,1.8709,1.8709,1.8709,1.8709
GBPUSD,20040719,170100,1.8709,1.8711,1.8709,1.8711
GBPUSD,20040719,170200,1.8711,1.8711,1.8711,1.8711
GBPUSD,20040719,170300,1.8711,1.8711,1.8710,1.8710
GBPUSD,20040719,170400,1.8710,1.8710,1.8710,1.8710
GBPUSD,20040719,170500,1.8709,1.8711,1.8709,1.8711
GBPUSD,20040719,170600,1.8710,1.8712,1.8710,1.8711
GBPUSD,20040719,170700,1.8711,1.8712,1.8711,1.8711
GBPUSD,20040719,170800,1.8712,1.8712,1.8711,1.8712
GBPUSD,20040719,170900,1.8711,1.8712,1.8711,1.8711
GBPUSD,20040719,171000,1.8710,1.8710,1.8707,1.8708
GBPUSD,20040719,171100,1.8707,1.8708,1.8707,1.8707
GBPUSD,20040719,171200,1.8707,1.8707,1.8706,1.8706
GBPUSD,20040719,171300,1.8705,1.8705,1.8703,1.8703
GBPUSD,20040719,171400,1.8704,1.8708,1.8704,1.8706
GBPUSD,20040719,171500,1.8707,1.8707,1.8706,1.8707
GBPUSD,20040719,171600,1.8708,1.8709,1.8708,1.8709
GBPUSD,20040719,171700,1.8710,1.8711,1.8710,1.8711
GBPUSD,20040719,171800,1.8712,1.8712,1.8711,1.8711
GBPUSD,20040719,171900,1.8712,1.8713,1.8712,1.8712
GBPUSD,20040719,172000,1.8711,1.8712,1.8711,1.8712
GBPUSD,20040719,172100,1.8713,1.8713,1.8712,1.8712
GBPUSD,20040719,172200,1.8713,1.8713,1.8711,1.8712
GBPUSD,20040719,172300,1.8711,1.8712,1.8711,1.8712
GBPUSD,20040719,172400,1.8711,1.8712,1.8711,1.8711
GBPUSD,20040719,172500,1.8712,1.8712,1.8711,1.8712
GBPUSD,20040719,172600,1.8711,1.8712,1.8711,1.8712
GBPUSD,20040719,172700,1.8712,1.8713,1.8712,1.8712
GBPUSD,20040719,172800,1.8713,1.8717,1.8712,1.8717
GBPUSD,20040719,172900,1.8716,1.8720,1.8716,1.8720
GBPUSD,20040719,173000,1.8719,1.8719,1.8718,1.8719
GBPUSD,20040719,173100,1.8720,1.8721,1.8720,1.8721
GBPUSD,20040719,173200,1.8721,1.8721,1.8721,1.8721
GBPUSD,20040719,173300,1.8721,1.8721,1.8721,1.8721
GBPUSD,20040719,173400,1.8723,1.8725,1.8723,1.8725
GBPUSD,20040719,173500,1.8724,1.8724,1.8723,1.8723
GBPUSD,20040719,173600,1.8722,1.8722,1.8718,1.8718
GBPUSD,20040719,173700,1.8719,1.8719,1.8717,1.8717
GBPUSD,20040719,173800,1.8718,1.8719,1.8718,1.8719
GBPUSD,20040719,173900,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040719,174000,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040719,174100,1.8719,1.8721,1.8719,1.8720
GBPUSD,20040719,174200,1.8721,1.8723,1.8721,1.8722
GBPUSD,20040719,174300,1.8723,1.8726,1.8723,1.8726
GBPUSD,20040719,174400,1.8727,1.8727,1.8726,1.8726
GBPUSD,20040719,174500,1.8727,1.8727,1.8726,1.8726
GBPUSD,20040719,174600,1.8725,1.8728,1.8725,1.8728
GBPUSD,20040719,174700,1.8729,1.8731,1.8729,1.8729
GBPUSD,20040719,174800,1.8730,1.8732,1.8730,1.8732
GBPUSD,20040719,174900,1.8733,1.8734,1.8732,1.8732
GBPUSD,20040719,175000,1.8731,1.8731,1.8729,1.8730
GBPUSD,20040719,175100,1.8729,1.8729,1.8728,1.8729
GBPUSD,20040719,175200,1.8730,1.8730,1.8728,1.8730
GBPUSD,20040719,175300,1.8731,1.8733,1.8731,1.8733
GBPUSD,20040719,175400,1.8734,1.8735,1.8732,1.8735
GBPUSD,20040719,175500,1.8736,1.8736,1.8734,1.8734
GBPUSD,20040719,175600,1.8735,1.8735,1.8734,1.8734
GBPUSD,20040719,175700,1.8733,1.8733,1.8732,1.8732
GBPUSD,20040719,175800,1.8733,1.8734,1.8732,1.8733
GBPUSD,20040719,175900,1.8734,1.8734,1.8732,1.8732
GBPUSD,20040719,180000,1.8731,1.8732,1.8731,1.8732
GBPUSD,20040719,180100,1.8733,1.8734,1.8733,1.8733
GBPUSD,20040719,180200,1.8733,1.8734,1.8733,1.8734
GBPUSD,20040719,180300,1.8734,1.8734,1.8733,1.8733
GBPUSD,20040719,180400,1.8732,1.8732,1.8731,1.8731
GBPUSD,20040719,180500,1.8731,1.8733,1.8731,1.8733
GBPUSD,20040719,180600,1.8732,1.8733,1.8731,1.8731
GBPUSD,20040719,180700,1.8730,1.8730,1.8730,1.8730
GBPUSD,20040719,180800,1.8731,1.8731,1.8730,1.8730
GBPUSD,20040719,180900,1.8729,1.8730,1.8728,1.8728
GBPUSD,20040719,181000,1.8729,1.8729,1.8728,1.8728
GBPUSD,20040719,181100,1.8727,1.8727,1.8726,1.8727
GBPUSD,20040719,181200,1.8728,1.8728,1.8728,1.8728
GBPUSD,20040719,181300,1.8728,1.8728,1.8727,1.8727
GBPUSD,20040719,181400,1.8728,1.8728,1.8727,1.8727
GBPUSD,20040719,181500,1.8728,1.8728,1.8727,1.8727
GBPUSD,20040719,181600,1.8728,1.8728,1.8726,1.8726
GBPUSD,20040719,181700,1.8727,1.8727,1.8727,1.8727
GBPUSD,20040719,181800,1.8726,1.8728,1.8726,1.8728
GBPUSD,20040719,181900,1.8728,1.8728,1.8728,1.8728
GBPUSD,20040719,182000,1.8728,1.8728,1.8728,1.8728
GBPUSD,20040719,182100,1.8727,1.8728,1.8727,1.8728
GBPUSD,20040719,182200,1.8729,1.8731,1.8729,1.8731
GBPUSD,20040719,182300,1.8732,1.8732,1.8731,1.8731
GBPUSD,20040719,182400,1.8732,1.8732,1.8730,1.8730
GBPUSD,20040719,182500,1.8731,1.8731,1.8729,1.8729
GBPUSD,20040719,182600,1.8728,1.8728,1.8727,1.8728
GBPUSD,20040719,182700,1.8729,1.8729,1.8729,1.8729
GBPUSD,20040719,182800,1.8729,1.8729,1.8729,1.8729
GBPUSD,20040719,182900,1.8729,1.8729,1.8726,1.8726
GBPUSD,20040719,183000,1.8727,1.8727,1.8726,1.8727
GBPUSD,20040719,183100,1.8727,1.8727,1.8727,1.8727
GBPUSD,20040719,183200,1.8727,1.8727,1.8727,1.8727
GBPUSD,20040719,183300,1.8727,1.8727,1.8726,1.8726
GBPUSD,20040719,183400,1.8726,1.8726,1.8724,1.8724
GBPUSD,20040719,183500,1.8723,1.8726,1.8722,1.8725
GBPUSD,20040719,183600,1.8726,1.8726,1.8724,1.8724
GBPUSD,20040719,183700,1.8726,1.8726,1.8725,1.8726
GBPUSD,20040719,183800,1.8727,1.8727,1.8727,1.8727
GBPUSD,20040719,183900,1.8726,1.8727,1.8726,1.8727
GBPUSD,20040719,184000,1.8728,1.8728,1.8725,1.8725
GBPUSD,20040719,184100,1.8724,1.8725,1.8722,1.8722
GBPUSD,20040719,184200,1.8721,1.8721,1.8721,1.8721
GBPUSD,20040719,184300,1.8721,1.8722,1.8721,1.8721
GBPUSD,20040719,184400,1.8722,1.8722,1.8719,1.8719
GBPUSD,20040719,184500,1.8718,1.8719,1.8717,1.8718
GBPUSD,20040719,184600,1.8717,1.8717,1.8715,1.8715
GBPUSD,20040719,184700,1.8716,1.8716,1.8715,1.8715
GBPUSD,20040719,184800,1.8716,1.8717,1.8716,1.8717
GBPUSD,20040719,184900,1.8716,1.8716,1.8714,1.8715
GBPUSD,20040719,185000,1.8714,1.8714,1.8714,1.8714
GBPUSD,20040719,185100,1.8713,1.8714,1.8713,1.8713
GBPUSD,20040719,185200,1.8712,1.8712,1.8711,1.8711
GBPUSD,20040719,185300,1.8712,1.8712,1.8712,1.8712
GBPUSD,20040719,185400,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040719,185500,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040719,185600,1.8714,1.8714,1.8713,1.8714
GBPUSD,20040719,185700,1.8714,1.8714,1.8714,1.8714
GBPUSD,20040719,185800,1.8714,1.8714,1.8713,1.8713
GBPUSD,20040719,185900,1.8712,1.8713,1.8712,1.8712
GBPUSD,20040719,190000,1.8712,1.8712,1.8712,1.8712
GBPUSD,20040719,190100,1.8713,1.8714,1.8713,1.8713
GBPUSD,20040719,190200,1.8714,1.8714,1.8713,1.8713
GBPUSD,20040719,190300,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040719,190400,1.8714,1.8714,1.8713,1.8714
GBPUSD,20040719,190500,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040719,190600,1.8713,1.8714,1.8713,1.8714
GBPUSD,20040719,190700,1.8714,1.8714,1.8714,1.8714
GBPUSD,20040719,190800,1.8714,1.8714,1.8713,1.8713
GBPUSD,20040719,190900,1.8714,1.8714,1.8714,1.8714
GBPUSD,20040719,191000,1.8714,1.8714,1.8713,1.8713
GBPUSD,20040719,191100,1.8712,1.8712,1.8712,1.8712
GBPUSD,20040719,191200,1.8713,1.8713,1.8712,1.8712
GBPUSD,20040719,191300,1.8712,1.8712,1.8710,1.8711
GBPUSD,20040719,191400,1.8710,1.8710,1.8708,1.8708
GBPUSD,20040719,191500,1.8708,1.8708,1.8707,1.8707
GBPUSD,20040719,191600,1.8708,1.8708,1.8704,1.8704
GBPUSD,20040719,191700,1.8703,1.8703,1.8701,1.8703
GBPUSD,20040719,191800,1.8702,1.8704,1.8702,1.8703
GBPUSD,20040719,191900,1.8702,1.8702,1.8700,1.8700
GBPUSD,20040719,192000,1.8701,1.8701,1.8700,1.8700
GBPUSD,20040719,192100,1.8699,1.8699,1.8695,1.8695
GBPUSD,20040719,192200,1.8696,1.8696,1.8695,1.8695
GBPUSD,20040719,192300,1.8696,1.8696,1.8691,1.8691
GBPUSD,20040719,192400,1.8692,1.8694,1.8692,1.8694
GBPUSD,20040719,192500,1.8695,1.8696,1.8695,1.8695
GBPUSD,20040719,192600,1.8696,1.8696,1.8695,1.8696
GBPUSD,20040719,192700,1.8697,1.8698,1.8696,1.8698
GBPUSD,20040719,192800,1.8699,1.8701,1.8698,1.8700
GBPUSD,20040719,192900,1.8699,1.8700,1.8699,1.8700
GBPUSD,20040719,193000,1.8701,1.8701,1.8695,1.8695
GBPUSD,20040719,193100,1.8694,1.8697,1.8694,1.8697
GBPUSD,20040719,193200,1.8698,1.8698,1.8696,1.8697
GBPUSD,20040719,193300,1.8698,1.8698,1.8697,1.8697
GBPUSD,20040719,193400,1.8698,1.8699,1.8698,1.8699
GBPUSD,20040719,193500,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040719,193600,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040719,193700,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040719,193800,1.8698,1.8698,1.8695,1.8695
GBPUSD,20040719,193900,1.8694,1.8694,1.8692,1.8693
GBPUSD,20040719,194000,1.8694,1.8694,1.8693,1.8694
GBPUSD,20040719,194100,1.8693,1.8695,1.8693,1.8695
GBPUSD,20040719,194200,1.8696,1.8697,1.8695,1.8695
GBPUSD,20040719,194300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20040719,194400,1.8693,1.8693,1.8691,1.8691
GBPUSD,20040719,194500,1.8690,1.8690,1.8689,1.8690
GBPUSD,20040719,194600,1.8691,1.8691,1.8689,1.8689
GBPUSD,20040719,194700,1.8688,1.8689,1.8687,1.8687
GBPUSD,20040719,194800,1.8686,1.8686,1.8680,1.8680
GBPUSD,20040719,194900,1.8681,1.8683,1.8681,1.8682
GBPUSD,20040719,195000,1.8681,1.8681,1.8676,1.8676
GBPUSD,20040719,195100,1.8675,1.8678,1.8674,1.8678
GBPUSD,20040719,195200,1.8679,1.8682,1.8679,1.8682
GBPUSD,20040719,195300,1.8681,1.8683,1.8681,1.8683
GBPUSD,20040719,195400,1.8684,1.8686,1.8684,1.8686
GBPUSD,20040719,195500,1.8687,1.8689,1.8686,1.8688
GBPUSD,20040719,195600,1.8687,1.8688,1.8686,1.8686
GBPUSD,20040719,195700,1.8686,1.8686,1.8685,1.8685
GBPUSD,20040719,195800,1.8684,1.8684,1.8681,1.8681
GBPUSD,20040719,195900,1.8682,1.8686,1.8682,1.8686
GBPUSD,20040719,200000,1.8685,1.8688,1.8685,1.8688
GBPUSD,20040719,200100,1.8687,1.8688,1.8687,1.8688
GBPUSD,20040719,200200,1.8689,1.8689,1.8688,1.8688
GBPUSD,20040719,200300,1.8689,1.8689,1.8689,1.8689
GBPUSD,20040719,200400,1.8689,1.8692,1.8689,1.8692
GBPUSD,20040719,200500,1.8691,1.8692,1.8689,1.8692
GBPUSD,20040719,200600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20040719,200700,1.8691,1.8691,1.8687,1.8688
GBPUSD,20040719,200800,1.8689,1.8691,1.8689,1.8690
GBPUSD,20040719,200900,1.8691,1.8696,1.8690,1.8694
GBPUSD,20040719,201000,1.8693,1.8694,1.8693,1.8693
GBPUSD,20040719,201100,1.8693,1.8693,1.8693,1.8693
GBPUSD,20040719,201200,1.8692,1.8692,1.8688,1.8690
GBPUSD,20040719,201300,1.8691,1.8691,1.8688,1.8689
GBPUSD,20040719,201400,1.8688,1.8688,1.8684,1.8684
GBPUSD,20040719,201500,1.8683,1.8684,1.8682,1.8682
GBPUSD,20040719,201600,1.8683,1.8685,1.8683,1.8684
GBPUSD,20040719,201700,1.8685,1.8685,1.8681,1.8681
GBPUSD,20040719,201800,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040719,201900,1.8681,1.8681,1.8680,1.8680
GBPUSD,20040719,202000,1.8681,1.8683,1.8681,1.8682
GBPUSD,20040719,202100,1.8683,1.8683,1.8682,1.8683
GBPUSD,20040719,202200,1.8684,1.8686,1.8684,1.8686
GBPUSD,20040719,202300,1.8686,1.8686,1.8686,1.8686
GBPUSD,20040719,202400,1.8685,1.8686,1.8685,1.8686
GBPUSD,20040719,202500,1.8687,1.8688,1.8687,1.8688
GBPUSD,20040719,202600,1.8689,1.8691,1.8687,1.8687
GBPUSD,20040719,202700,1.8688,1.8689,1.8688,1.8688
GBPUSD,20040719,202800,1.8687,1.8688,1.8687,1.8687
GBPUSD,20040719,202900,1.8686,1.8688,1.8686,1.8688
GBPUSD,20040719,203000,1.8689,1.8689,1.8689,1.8689
GBPUSD,20040719,203100,1.8689,1.8689,1.8688,1.8688
GBPUSD,20040719,203200,1.8689,1.8689,1.8686,1.8687
GBPUSD,20040719,203300,1.8688,1.8688,1.8685,1.8685
GBPUSD,20040719,203400,1.8684,1.8684,1.8681,1.8681
GBPUSD,20040719,203500,1.8680,1.8680,1.8667,1.8667
GBPUSD,20040719,203600,1.8668,1.8670,1.8668,1.8670
GBPUSD,20040719,203700,1.8669,1.8670,1.8669,1.8669
GBPUSD,20040719,203800,1.8670,1.8670,1.8669,1.8669
GBPUSD,20040719,203900,1.8670,1.8671,1.8669,1.8670
GBPUSD,20040719,204000,1.8671,1.8672,1.8670,1.8672
GBPUSD,20040719,204100,1.8673,1.8674,1.8673,1.8674
GBPUSD,20040719,204200,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040719,204300,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040719,204400,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040719,204500,1.8673,1.8674,1.8672,1.8674
GBPUSD,20040719,204600,1.8675,1.8676,1.8675,1.8676
GBPUSD,20040719,204700,1.8677,1.8681,1.8676,1.8680
GBPUSD,20040719,204800,1.8681,1.8682,1.8680,1.8681
GBPUSD,20040719,204900,1.8682,1.8683,1.8681,1.8683
GBPUSD,20040719,205000,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040719,205100,1.8682,1.8682,1.8681,1.8682
GBPUSD,20040719,205200,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040719,205300,1.8681,1.8682,1.8681,1.8681
GBPUSD,20040719,205400,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040719,205500,1.8682,1.8683,1.8681,1.8682
GBPUSD,20040719,205600,1.8681,1.8683,1.8681,1.8683
GBPUSD,20040719,205700,1.8684,1.8685,1.8682,1.8683
GBPUSD,20040719,205800,1.8682,1.8684,1.8682,1.8684
GBPUSD,20040719,205900,1.8685,1.8685,1.8682,1.8682
GBPUSD,20040719,210000,1.8683,1.8683,1.8680,1.8681
GBPUSD,20040719,210100,1.8680,1.8681,1.8679,1.8679
GBPUSD,20040719,210200,1.8679,1.8680,1.8679,1.8680
GBPUSD,20040719,210300,1.8679,1.8679,1.8679,1.8679
GBPUSD,20040719,210400,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040719,210500,1.8678,1.8679,1.8678,1.8679
GBPUSD,20040719,210600,1.8679,1.8679,1.8678,1.8678
GBPUSD,20040719,210700,1.8677,1.8677,1.8675,1.8675
GBPUSD,20040719,210800,1.8674,1.8674,1.8673,1.8674
GBPUSD,20040719,210900,1.8673,1.8673,1.8672,1.8673
GBPUSD,20040719,211000,1.8673,1.8674,1.8671,1.8673
GBPUSD,20040719,211100,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040719,211200,1.8675,1.8676,1.8675,1.8676
GBPUSD,20040719,211300,1.8676,1.8680,1.8676,1.8680
GBPUSD,20040719,211400,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040719,211500,1.8681,1.8682,1.8681,1.8682
GBPUSD,20040719,211600,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040719,211700,1.8682,1.8683,1.8682,1.8683
GBPUSD,20040719,211800,1.8682,1.8683,1.8681,1.8681
GBPUSD,20040719,211900,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040719,212000,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040719,212100,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040719,212200,1.8681,1.8681,1.8680,1.8680
GBPUSD,20040719,212300,1.8681,1.8681,1.8680,1.8680
GBPUSD,20040719,212400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040719,212500,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040719,212600,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040719,212700,1.8681,1.8684,1.8681,1.8684
GBPUSD,20040719,212800,1.8684,1.8685,1.8684,1.8685
GBPUSD,20040719,212900,1.8686,1.8686,1.8686,1.8686
GBPUSD,20040719,213000,1.8686,1.8686,1.8686,1.8686
GBPUSD,20040719,213100,1.8687,1.8688,1.8687,1.8688
GBPUSD,20040719,213200,1.8688,1.8688,1.8687,1.8687
GBPUSD,20040719,213300,1.8688,1.8688,1.8688,1.8688
GBPUSD,20040719,213400,1.8688,1.8688,1.8688,1.8688
GBPUSD,20040719,213500,1.8688,1.8688,1.8688,1.8688
GBPUSD,20040719,213600,1.8688,1.8688,1.8688,1.8688
GBPUSD,20040719,213700,1.8688,1.8688,1.8688,1.8688
GBPUSD,20040719,213800,1.8688,1.8688,1.8688,1.8688
GBPUSD,20040719,213900,1.8689,1.8689,1.8688,1.8688
GBPUSD,20040719,214000,1.8689,1.8689,1.8688,1.8688
GBPUSD,20040719,214100,1.8689,1.8689,1.8688,1.8688
GBPUSD,20040719,214200,1.8688,1.8688,1.8688,1.8688
GBPUSD,20040719,214300,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040719,214400,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040719,214500,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040719,214600,1.8687,1.8687,1.8686,1.8686
GBPUSD,20040719,214700,1.8685,1.8685,1.8684,1.8684
GBPUSD,20040719,214800,1.8685,1.8685,1.8684,1.8684
GBPUSD,20040719,214900,1.8684,1.8684,1.8684,1.8684
GBPUSD,20040719,215000,1.8684,1.8684,1.8684,1.8684
GBPUSD,20040719,215100,1.8684,1.8684,1.8684,1.8684
GBPUSD,20040719,215200,1.8684,1.8684,1.8683,1.8683
GBPUSD,20040719,215300,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040719,215400,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040719,215500,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040719,215600,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040719,215700,1.8683,1.8684,1.8683,1.8684
GBPUSD,20040719,215800,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040719,215900,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040719,220000,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040719,220100,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040719,220200,1.8685,1.8686,1.8685,1.8686
GBPUSD,20040719,220300,1.8686,1.8686,1.8686,1.8686
GBPUSD,20040719,220400,1.8686,1.8686,1.8686,1.8686
GBPUSD,20040719,220500,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040719,220600,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040719,220700,1.8684,1.8685,1.8684,1.8685
GBPUSD,20040719,220800,1.8686,1.8686,1.8685,1.8685
GBPUSD,20040719,220900,1.8685,1.8686,1.8685,1.8686
GBPUSD,20040719,221000,1.8685,1.8686,1.8685,1.8686
GBPUSD,20040719,221100,1.8686,1.8686,1.8686,1.8686
GBPUSD,20040719,221200,1.8686,1.8686,1.8685,1.8685
GBPUSD,20040719,221300,1.8684,1.8684,1.8684,1.8684
GBPUSD,20040719,221400,1.8684,1.8685,1.8684,1.8685
GBPUSD,20040719,221500,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040719,221600,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040719,221700,1.8686,1.8686,1.8686,1.8686
GBPUSD,20040719,221800,1.8686,1.8686,1.8685,1.8685
GBPUSD,20040719,221900,1.8686,1.8686,1.8686,1.8686
GBPUSD,20040719,222000,1.8685,1.8685,1.8684,1.8684
GBPUSD,20040719,222100,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040719,222200,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040719,222300,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040719,222400,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040719,222500,1.8684,1.8684,1.8678,1.8679
GBPUSD,20040719,222600,1.8678,1.8678,1.8677,1.8677
GBPUSD,20040719,222700,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040719,222800,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040719,222900,1.8677,1.8679,1.8677,1.8679
GBPUSD,20040719,223000,1.8678,1.8678,1.8677,1.8677
GBPUSD,20040719,223100,1.8678,1.8679,1.8678,1.8678
GBPUSD,20040719,223200,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040719,223300,1.8677,1.8678,1.8677,1.8677
GBPUSD,20040719,223400,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040719,223500,1.8678,1.8678,1.8677,1.8677
GBPUSD,20040719,223600,1.8677,1.8678,1.8676,1.8676
GBPUSD,20040719,223700,1.8676,1.8677,1.8676,1.8677
GBPUSD,20040719,223800,1.8676,1.8677,1.8675,1.8675
GBPUSD,20040719,223900,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040719,224000,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040719,224100,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040719,224200,1.8676,1.8676,1.8675,1.8676
GBPUSD,20040719,224300,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040719,224400,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040719,224500,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040719,224600,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040719,224700,1.8677,1.8677,1.8674,1.8674
GBPUSD,20040719,224800,1.8673,1.8674,1.8673,1.8674
GBPUSD,20040719,224900,1.8674,1.8675,1.8674,1.8675
GBPUSD,20040719,225000,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040719,225100,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040719,225200,1.8675,1.8675,1.8674,1.8674
GBPUSD,20040719,225300,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040719,225400,1.8674,1.8674,1.8672,1.8673
GBPUSD,20040719,225500,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040719,225600,1.8675,1.8675,1.8674,1.8674
GBPUSD,20040719,225700,1.8675,1.8675,1.8674,1.8674
GBPUSD,20040719,225800,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040719,225900,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040719,230000,1.8674,1.8675,1.8674,1.8674
GBPUSD,20040719,230100,1.8675,1.8675,1.8674,1.8674
GBPUSD,20040719,230200,1.8674,1.8674,1.8672,1.8672
GBPUSD,20040719,230400,1.8672,1.8672,1.8672,1.8672
GBPUSD,20040719,230500,1.8672,1.8672,1.8672,1.8672
GBPUSD,20040719,230600,1.8672,1.8672,1.8672,1.8672
GBPUSD,20040719,230700,1.8672,1.8673,1.8671,1.8673
GBPUSD,20040719,230800,1.8674,1.8674,1.8672,1.8673
GBPUSD,20040719,230900,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040719,231000,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040719,231100,1.8674,1.8675,1.8674,1.8675
GBPUSD,20040719,231200,1.8675,1.8676,1.8675,1.8676
GBPUSD,20040719,231300,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040719,231400,1.8677,1.8678,1.8677,1.8678
GBPUSD,20040719,231500,1.8679,1.8679,1.8678,1.8678
GBPUSD,20040719,231600,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040719,231700,1.8679,1.8679,1.8677,1.8677
GBPUSD,20040719,231800,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040719,231900,1.8678,1.8679,1.8678,1.8679
GBPUSD,20040719,232000,1.8680,1.8681,1.8680,1.8681
GBPUSD,20040719,232100,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040719,232200,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040719,232300,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040719,232400,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040719,232500,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040719,232600,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040719,232700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040719,232800,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040719,232900,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040719,233000,1.8680,1.8681,1.8680,1.8681
GBPUSD,20040719,233100,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040719,233200,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040719,233300,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040719,233400,1.8680,1.8680,1.8679,1.8679
GBPUSD,20040719,233500,1.8679,1.8679,1.8679,1.8679
GBPUSD,20040719,233600,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040719,233700,1.8679,1.8679,1.8679,1.8679
GBPUSD,20040719,233800,1.8679,1.8679,1.8679,1.8679
GBPUSD,20040719,233900,1.8679,1.8679,1.8679,1.8679
GBPUSD,20040719,234000,1.8679,1.8679,1.8679,1.8679
GBPUSD,20040719,234100,1.8679,1.8679,1.8679,1.8679
GBPUSD,20040719,234200,1.8679,1.8679,1.8679,1.8679
GBPUSD,20040719,234300,1.8679,1.8679,1.8679,1.8679
GBPUSD,20040719,234400,1.8679,1.8681,1.8679,1.8680
GBPUSD,20040719,234500,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040719,234600,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040719,234700,1.8681,1.8682,1.8681,1.8682
GBPUSD,20040719,234800,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040719,234900,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040719,235000,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040719,235100,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040719,235200,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040719,235300,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040719,235400,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040719,235500,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040719,235600,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040719,235700,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040719,235800,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040719,235900,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040720,000000,1.8682,1.8682,1.8682,1.8682
USDCHF,20040719,000100,1.2250,1.2250,1.2249,1.2249
USDCHF,20040719,000200,1.2249,1.2249,1.2249,1.2249
USDCHF,20040719,000300,1.2249,1.2249,1.2249,1.2249
USDCHF,20040719,000400,1.2249,1.2249,1.2249,1.2249
USDCHF,20040719,000500,1.2250,1.2250,1.2249,1.2249
USDCHF,20040719,000600,1.2249,1.2249,1.2248,1.2248
USDCHF,20040719,000700,1.2248,1.2248,1.2248,1.2248
USDCHF,20040719,000800,1.2248,1.2248,1.2247,1.2247
USDCHF,20040719,000900,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,001000,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,001100,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,001200,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,001300,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,001400,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,001500,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,001600,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,001700,1.2248,1.2248,1.2247,1.2247
USDCHF,20040719,001800,1.2246,1.2246,1.2245,1.2246
USDCHF,20040719,001900,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,002000,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,002100,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,002200,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,002300,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,002400,1.2247,1.2247,1.2245,1.2245
USDCHF,20040719,002500,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,002600,1.2246,1.2246,1.2245,1.2245
USDCHF,20040719,002700,1.2245,1.2245,1.2245,1.2245
USDCHF,20040719,002800,1.2245,1.2245,1.2245,1.2245
USDCHF,20040719,002900,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,003000,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,003100,1.2246,1.2247,1.2246,1.2247
USDCHF,20040719,003200,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,003300,1.2247,1.2247,1.2246,1.2246
USDCHF,20040719,003400,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,003500,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,003600,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,003700,1.2245,1.2246,1.2245,1.2246
USDCHF,20040719,003800,1.2246,1.2246,1.2245,1.2245
USDCHF,20040719,003900,1.2246,1.2247,1.2246,1.2247
USDCHF,20040719,004000,1.2248,1.2249,1.2248,1.2248
USDCHF,20040719,004100,1.2247,1.2248,1.2247,1.2248
USDCHF,20040719,004200,1.2248,1.2249,1.2248,1.2249
USDCHF,20040719,004300,1.2250,1.2251,1.2250,1.2251
USDCHF,20040719,004400,1.2251,1.2253,1.2251,1.2253
USDCHF,20040719,004500,1.2252,1.2252,1.2251,1.2251
USDCHF,20040719,004600,1.2250,1.2250,1.2250,1.2250
USDCHF,20040719,004700,1.2250,1.2250,1.2249,1.2249
USDCHF,20040719,004800,1.2249,1.2249,1.2249,1.2249
USDCHF,20040719,004900,1.2249,1.2249,1.2249,1.2249
USDCHF,20040719,005000,1.2249,1.2249,1.2249,1.2249
USDCHF,20040719,005100,1.2249,1.2250,1.2249,1.2250
USDCHF,20040719,005200,1.2251,1.2251,1.2251,1.2251
USDCHF,20040719,005300,1.2251,1.2251,1.2249,1.2249
USDCHF,20040719,005400,1.2248,1.2249,1.2248,1.2249
USDCHF,20040719,005500,1.2250,1.2250,1.2250,1.2250
USDCHF,20040719,005600,1.2249,1.2249,1.2248,1.2248
USDCHF,20040719,005700,1.2248,1.2248,1.2248,1.2248
USDCHF,20040719,005800,1.2248,1.2248,1.2247,1.2248
USDCHF,20040719,005900,1.2247,1.2248,1.2247,1.2248
USDCHF,20040719,010000,1.2247,1.2247,1.2246,1.2247
USDCHF,20040719,010100,1.2246,1.2247,1.2246,1.2247
USDCHF,20040719,010200,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,010300,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,010400,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,010500,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,010600,1.2247,1.2247,1.2246,1.2246
USDCHF,20040719,010700,1.2246,1.2246,1.2245,1.2245
USDCHF,20040719,010800,1.2246,1.2246,1.2245,1.2245
USDCHF,20040719,010900,1.2244,1.2244,1.2244,1.2244
USDCHF,20040719,011000,1.2244,1.2244,1.2242,1.2242
USDCHF,20040719,011100,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,011200,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,011300,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,011400,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,011500,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,011600,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,011700,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,011800,1.2241,1.2241,1.2240,1.2241
USDCHF,20040719,011900,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,012000,1.2242,1.2242,1.2240,1.2240
USDCHF,20040719,012100,1.2240,1.2240,1.2240,1.2240
USDCHF,20040719,012200,1.2240,1.2240,1.2240,1.2240
USDCHF,20040719,012300,1.2241,1.2241,1.2241,1.2241
USDCHF,20040719,012400,1.2241,1.2241,1.2240,1.2241
USDCHF,20040719,012500,1.2240,1.2241,1.2240,1.2240
USDCHF,20040719,012600,1.2240,1.2240,1.2240,1.2240
USDCHF,20040719,012700,1.2240,1.2241,1.2240,1.2241
USDCHF,20040719,012800,1.2241,1.2241,1.2241,1.2241
USDCHF,20040719,013000,1.2241,1.2241,1.2241,1.2241
USDCHF,20040719,013100,1.2241,1.2241,1.2241,1.2241
USDCHF,20040719,013200,1.2241,1.2242,1.2241,1.2242
USDCHF,20040719,013300,1.2243,1.2246,1.2243,1.2244
USDCHF,20040719,013400,1.2246,1.2246,1.2243,1.2244
USDCHF,20040719,013500,1.2243,1.2244,1.2243,1.2244
USDCHF,20040719,013600,1.2244,1.2244,1.2242,1.2242
USDCHF,20040719,013700,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,013800,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,013900,1.2242,1.2242,1.2241,1.2242
USDCHF,20040719,014000,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,014100,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,014300,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,014400,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,014500,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,014600,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,014700,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,014800,1.2242,1.2244,1.2242,1.2244
USDCHF,20040719,014900,1.2245,1.2245,1.2244,1.2244
USDCHF,20040719,015000,1.2243,1.2243,1.2243,1.2243
USDCHF,20040719,015100,1.2243,1.2243,1.2243,1.2243
USDCHF,20040719,015200,1.2242,1.2243,1.2242,1.2243
USDCHF,20040719,015300,1.2243,1.2243,1.2243,1.2243
USDCHF,20040719,015400,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,015500,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,015600,1.2243,1.2243,1.2243,1.2243
USDCHF,20040719,015700,1.2243,1.2243,1.2243,1.2243
USDCHF,20040719,015800,1.2243,1.2245,1.2243,1.2245
USDCHF,20040719,015900,1.2245,1.2245,1.2245,1.2245
USDCHF,20040719,020000,1.2245,1.2245,1.2245,1.2245
USDCHF,20040719,020100,1.2246,1.2247,1.2245,1.2245
USDCHF,20040719,020200,1.2244,1.2244,1.2244,1.2244
USDCHF,20040719,020300,1.2244,1.2245,1.2243,1.2245
USDCHF,20040719,020400,1.2245,1.2245,1.2245,1.2245
USDCHF,20040719,020500,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,020600,1.2246,1.2246,1.2245,1.2245
USDCHF,20040719,020700,1.2244,1.2244,1.2243,1.2243
USDCHF,20040719,020800,1.2243,1.2243,1.2242,1.2242
USDCHF,20040719,020900,1.2243,1.2243,1.2242,1.2242
USDCHF,20040719,021000,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,021100,1.2242,1.2242,1.2241,1.2241
USDCHF,20040719,021200,1.2240,1.2240,1.2240,1.2240
USDCHF,20040719,021300,1.2241,1.2241,1.2240,1.2240
USDCHF,20040719,021400,1.2240,1.2240,1.2240,1.2240
USDCHF,20040719,021500,1.2240,1.2240,1.2240,1.2240
USDCHF,20040719,021600,1.2240,1.2240,1.2240,1.2240
USDCHF,20040719,021700,1.2240,1.2241,1.2240,1.2241
USDCHF,20040719,021800,1.2241,1.2241,1.2241,1.2241
USDCHF,20040719,021900,1.2241,1.2241,1.2241,1.2241
USDCHF,20040719,022000,1.2241,1.2241,1.2241,1.2241
USDCHF,20040719,022100,1.2241,1.2241,1.2241,1.2241
USDCHF,20040719,022200,1.2241,1.2241,1.2241,1.2241
USDCHF,20040719,022300,1.2241,1.2241,1.2241,1.2241
USDCHF,20040719,022400,1.2240,1.2240,1.2240,1.2240
USDCHF,20040719,022500,1.2241,1.2242,1.2241,1.2241
USDCHF,20040719,022600,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,022700,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,022800,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,022900,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,023000,1.2243,1.2243,1.2243,1.2243
USDCHF,20040719,023100,1.2242,1.2242,1.2241,1.2241
USDCHF,20040719,023200,1.2241,1.2241,1.2241,1.2241
USDCHF,20040719,023300,1.2240,1.2240,1.2239,1.2239
USDCHF,20040719,023400,1.2238,1.2239,1.2238,1.2239
USDCHF,20040719,023500,1.2239,1.2240,1.2239,1.2240
USDCHF,20040719,023600,1.2240,1.2240,1.2240,1.2240
USDCHF,20040719,023700,1.2240,1.2240,1.2240,1.2240
USDCHF,20040719,023800,1.2241,1.2243,1.2241,1.2242
USDCHF,20040719,023900,1.2242,1.2243,1.2242,1.2243
USDCHF,20040719,024000,1.2243,1.2243,1.2243,1.2243
USDCHF,20040719,024100,1.2243,1.2243,1.2243,1.2243
USDCHF,20040719,024200,1.2242,1.2243,1.2242,1.2243
USDCHF,20040719,024300,1.2244,1.2245,1.2244,1.2245
USDCHF,20040719,024400,1.2245,1.2245,1.2245,1.2245
USDCHF,20040719,024500,1.2245,1.2245,1.2245,1.2245
USDCHF,20040719,024600,1.2245,1.2245,1.2245,1.2245
USDCHF,20040719,024700,1.2245,1.2246,1.2245,1.2246
USDCHF,20040719,024800,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,024900,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,025000,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,025100,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,025200,1.2247,1.2247,1.2243,1.2244
USDCHF,20040719,025300,1.2244,1.2244,1.2244,1.2244
USDCHF,20040719,025400,1.2244,1.2244,1.2244,1.2244
USDCHF,20040719,025500,1.2244,1.2244,1.2244,1.2244
USDCHF,20040719,025600,1.2244,1.2244,1.2244,1.2244
USDCHF,20040719,025700,1.2244,1.2244,1.2244,1.2244
USDCHF,20040719,025800,1.2244,1.2244,1.2244,1.2244
USDCHF,20040719,025900,1.2244,1.2244,1.2244,1.2244
USDCHF,20040719,030000,1.2244,1.2244,1.2244,1.2244
USDCHF,20040719,030100,1.2244,1.2245,1.2244,1.2245
USDCHF,20040719,030200,1.2245,1.2245,1.2245,1.2245
USDCHF,20040719,030300,1.2245,1.2245,1.2245,1.2245
USDCHF,20040719,030400,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,030500,1.2247,1.2249,1.2247,1.2249
USDCHF,20040719,030600,1.2248,1.2249,1.2248,1.2248
USDCHF,20040719,030700,1.2248,1.2248,1.2248,1.2248
USDCHF,20040719,030800,1.2248,1.2248,1.2248,1.2248
USDCHF,20040719,030900,1.2248,1.2248,1.2248,1.2248
USDCHF,20040719,031000,1.2248,1.2248,1.2248,1.2248
USDCHF,20040719,031100,1.2248,1.2248,1.2248,1.2248
USDCHF,20040719,031200,1.2248,1.2248,1.2247,1.2247
USDCHF,20040719,031300,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,031400,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,031500,1.2245,1.2246,1.2245,1.2246
USDCHF,20040719,031600,1.2245,1.2246,1.2245,1.2246
USDCHF,20040719,031700,1.2245,1.2246,1.2245,1.2246
USDCHF,20040719,031800,1.2246,1.2249,1.2246,1.2248
USDCHF,20040719,031900,1.2248,1.2248,1.2248,1.2248
USDCHF,20040719,032000,1.2249,1.2249,1.2249,1.2249
USDCHF,20040719,032100,1.2249,1.2249,1.2249,1.2249
USDCHF,20040719,032200,1.2249,1.2249,1.2249,1.2249
USDCHF,20040719,032300,1.2249,1.2249,1.2249,1.2249
USDCHF,20040719,032400,1.2249,1.2249,1.2249,1.2249
USDCHF,20040719,032500,1.2249,1.2249,1.2249,1.2249
USDCHF,20040719,032600,1.2249,1.2252,1.2249,1.2251
USDCHF,20040719,032700,1.2251,1.2251,1.2251,1.2251
USDCHF,20040719,032800,1.2250,1.2253,1.2249,1.2253
USDCHF,20040719,032900,1.2253,1.2253,1.2253,1.2253
USDCHF,20040719,033000,1.2253,1.2253,1.2253,1.2253
USDCHF,20040719,033100,1.2253,1.2253,1.2253,1.2253
USDCHF,20040719,033200,1.2253,1.2253,1.2253,1.2253
USDCHF,20040719,033300,1.2253,1.2253,1.2253,1.2253
USDCHF,20040719,033400,1.2253,1.2253,1.2253,1.2253
USDCHF,20040719,033500,1.2253,1.2253,1.2253,1.2253
USDCHF,20040719,033600,1.2254,1.2254,1.2254,1.2254
USDCHF,20040719,033700,1.2254,1.2255,1.2254,1.2255
USDCHF,20040719,033800,1.2255,1.2255,1.2255,1.2255
USDCHF,20040719,033900,1.2255,1.2255,1.2255,1.2255
USDCHF,20040719,034000,1.2254,1.2254,1.2254,1.2254
USDCHF,20040719,034100,1.2254,1.2254,1.2251,1.2251
USDCHF,20040719,034200,1.2251,1.2251,1.2250,1.2250
USDCHF,20040719,034300,1.2249,1.2249,1.2248,1.2248
USDCHF,20040719,034400,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,034500,1.2246,1.2246,1.2245,1.2245
USDCHF,20040719,034600,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,034700,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,034800,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,034900,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,035000,1.2247,1.2252,1.2247,1.2252
USDCHF,20040719,035100,1.2253,1.2255,1.2253,1.2255
USDCHF,20040719,035200,1.2254,1.2255,1.2254,1.2255
USDCHF,20040719,035300,1.2254,1.2254,1.2254,1.2254
USDCHF,20040719,035400,1.2255,1.2255,1.2254,1.2254
USDCHF,20040719,035500,1.2253,1.2253,1.2251,1.2251
USDCHF,20040719,035600,1.2252,1.2252,1.2251,1.2251
USDCHF,20040719,035700,1.2252,1.2252,1.2251,1.2251
USDCHF,20040719,035800,1.2252,1.2252,1.2251,1.2252
USDCHF,20040719,035900,1.2253,1.2254,1.2253,1.2254
USDCHF,20040719,040000,1.2253,1.2254,1.2253,1.2254
USDCHF,20040719,040100,1.2254,1.2254,1.2254,1.2254
USDCHF,20040719,040200,1.2254,1.2254,1.2254,1.2254
USDCHF,20040719,040300,1.2254,1.2254,1.2251,1.2251
USDCHF,20040719,040400,1.2252,1.2252,1.2251,1.2251
USDCHF,20040719,040500,1.2251,1.2251,1.2250,1.2250
USDCHF,20040719,040600,1.2250,1.2250,1.2250,1.2250
USDCHF,20040719,040700,1.2251,1.2251,1.2250,1.2250
USDCHF,20040719,040800,1.2249,1.2249,1.2248,1.2249
USDCHF,20040719,040900,1.2248,1.2248,1.2247,1.2247
USDCHF,20040719,041000,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,041100,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,041200,1.2248,1.2248,1.2248,1.2248
USDCHF,20040719,041300,1.2248,1.2248,1.2248,1.2248
USDCHF,20040719,041400,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,041500,1.2247,1.2248,1.2247,1.2247
USDCHF,20040719,041600,1.2248,1.2248,1.2247,1.2247
USDCHF,20040719,041700,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,041800,1.2248,1.2248,1.2248,1.2248
USDCHF,20040719,041900,1.2248,1.2248,1.2248,1.2248
USDCHF,20040719,042000,1.2248,1.2248,1.2248,1.2248
USDCHF,20040719,042100,1.2248,1.2248,1.2248,1.2248
USDCHF,20040719,042200,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,042300,1.2248,1.2248,1.2247,1.2247
USDCHF,20040719,042400,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,042500,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,042700,1.2247,1.2247,1.2243,1.2243
USDCHF,20040719,042800,1.2244,1.2244,1.2244,1.2244
USDCHF,20040719,042900,1.2244,1.2244,1.2242,1.2243
USDCHF,20040719,043000,1.2244,1.2244,1.2244,1.2244
USDCHF,20040719,043100,1.2244,1.2244,1.2243,1.2243
USDCHF,20040719,043200,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,043300,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,043400,1.2242,1.2244,1.2242,1.2244
USDCHF,20040719,043500,1.2244,1.2244,1.2244,1.2244
USDCHF,20040719,043600,1.2244,1.2244,1.2244,1.2244
USDCHF,20040719,043700,1.2244,1.2245,1.2244,1.2245
USDCHF,20040719,043800,1.2244,1.2244,1.2243,1.2243
USDCHF,20040719,043900,1.2243,1.2244,1.2243,1.2244
USDCHF,20040719,044000,1.2243,1.2243,1.2243,1.2243
USDCHF,20040719,044100,1.2243,1.2243,1.2243,1.2243
USDCHF,20040719,044200,1.2243,1.2244,1.2243,1.2244
USDCHF,20040719,044300,1.2244,1.2244,1.2244,1.2244
USDCHF,20040719,044400,1.2244,1.2244,1.2244,1.2244
USDCHF,20040719,044500,1.2244,1.2244,1.2244,1.2244
USDCHF,20040719,044600,1.2244,1.2245,1.2244,1.2245
USDCHF,20040719,044700,1.2245,1.2245,1.2245,1.2245
USDCHF,20040719,044800,1.2245,1.2245,1.2245,1.2245
USDCHF,20040719,044900,1.2245,1.2245,1.2245,1.2245
USDCHF,20040719,045000,1.2245,1.2245,1.2245,1.2245
USDCHF,20040719,045100,1.2245,1.2245,1.2245,1.2245
USDCHF,20040719,045200,1.2245,1.2245,1.2245,1.2245
USDCHF,20040719,045300,1.2245,1.2246,1.2245,1.2246
USDCHF,20040719,045400,1.2247,1.2247,1.2246,1.2246
USDCHF,20040719,045500,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,045600,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,045700,1.2246,1.2246,1.2245,1.2245
USDCHF,20040719,045800,1.2244,1.2245,1.2244,1.2245
USDCHF,20040719,045900,1.2246,1.2246,1.2245,1.2245
USDCHF,20040719,050000,1.2245,1.2245,1.2245,1.2245
USDCHF,20040719,050100,1.2246,1.2246,1.2245,1.2245
USDCHF,20040719,050200,1.2246,1.2246,1.2245,1.2245
USDCHF,20040719,050300,1.2246,1.2247,1.2246,1.2247
USDCHF,20040719,050400,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,050500,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,050600,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,050700,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,050800,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,050900,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,051000,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,051100,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,051200,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,051300,1.2247,1.2247,1.2246,1.2246
USDCHF,20040719,051400,1.2245,1.2245,1.2245,1.2245
USDCHF,20040719,051500,1.2245,1.2245,1.2245,1.2245
USDCHF,20040719,051600,1.2245,1.2245,1.2245,1.2245
USDCHF,20040719,051700,1.2245,1.2245,1.2245,1.2245
USDCHF,20040719,051800,1.2245,1.2246,1.2245,1.2246
USDCHF,20040719,051900,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,052000,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,052100,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,052200,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,052300,1.2246,1.2247,1.2246,1.2246
USDCHF,20040719,052400,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,052500,1.2247,1.2247,1.2246,1.2247
USDCHF,20040719,052600,1.2248,1.2248,1.2248,1.2248
USDCHF,20040719,052700,1.2248,1.2249,1.2248,1.2249
USDCHF,20040719,052800,1.2249,1.2249,1.2249,1.2249
USDCHF,20040719,052900,1.2249,1.2249,1.2249,1.2249
USDCHF,20040719,053000,1.2248,1.2248,1.2248,1.2248
USDCHF,20040719,053100,1.2248,1.2248,1.2248,1.2248
USDCHF,20040719,053200,1.2248,1.2248,1.2246,1.2246
USDCHF,20040719,053300,1.2246,1.2246,1.2245,1.2245
USDCHF,20040719,053400,1.2245,1.2245,1.2245,1.2245
USDCHF,20040719,053500,1.2244,1.2245,1.2244,1.2245
USDCHF,20040719,053600,1.2244,1.2245,1.2244,1.2244
USDCHF,20040719,053700,1.2245,1.2245,1.2244,1.2245
USDCHF,20040719,053800,1.2245,1.2245,1.2245,1.2245
USDCHF,20040719,053900,1.2245,1.2245,1.2245,1.2245
USDCHF,20040719,054000,1.2245,1.2245,1.2244,1.2244
USDCHF,20040719,054100,1.2244,1.2244,1.2244,1.2244
USDCHF,20040719,054200,1.2244,1.2244,1.2244,1.2244
USDCHF,20040719,054300,1.2244,1.2244,1.2244,1.2244
USDCHF,20040719,054400,1.2244,1.2244,1.2244,1.2244
USDCHF,20040719,054500,1.2244,1.2244,1.2244,1.2244
USDCHF,20040719,054600,1.2244,1.2244,1.2244,1.2244
USDCHF,20040719,054700,1.2244,1.2244,1.2243,1.2243
USDCHF,20040719,054800,1.2243,1.2244,1.2243,1.2244
USDCHF,20040719,054900,1.2243,1.2244,1.2243,1.2244
USDCHF,20040719,055000,1.2244,1.2244,1.2244,1.2244
USDCHF,20040719,055100,1.2245,1.2246,1.2245,1.2246
USDCHF,20040719,055200,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,055300,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,055400,1.2246,1.2247,1.2246,1.2247
USDCHF,20040719,055500,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,055600,1.2247,1.2247,1.2246,1.2246
USDCHF,20040719,055700,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,055800,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,055900,1.2246,1.2247,1.2246,1.2247
USDCHF,20040719,060000,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,060100,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,060200,1.2248,1.2248,1.2248,1.2248
USDCHF,20040719,060300,1.2248,1.2248,1.2248,1.2248
USDCHF,20040719,060400,1.2248,1.2248,1.2248,1.2248
USDCHF,20040719,060500,1.2248,1.2248,1.2248,1.2248
USDCHF,20040719,060600,1.2248,1.2248,1.2247,1.2247
USDCHF,20040719,060700,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,060800,1.2248,1.2248,1.2246,1.2247
USDCHF,20040719,060900,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,061000,1.2246,1.2247,1.2246,1.2247
USDCHF,20040719,061100,1.2247,1.2247,1.2246,1.2246
USDCHF,20040719,061200,1.2245,1.2245,1.2243,1.2243
USDCHF,20040719,061300,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,061400,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,061500,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,061600,1.2242,1.2242,1.2241,1.2242
USDCHF,20040719,061700,1.2241,1.2241,1.2241,1.2241
USDCHF,20040719,061800,1.2241,1.2241,1.2241,1.2241
USDCHF,20040719,061900,1.2242,1.2243,1.2242,1.2243
USDCHF,20040719,062000,1.2244,1.2245,1.2244,1.2244
USDCHF,20040719,062100,1.2245,1.2245,1.2244,1.2244
USDCHF,20040719,062200,1.2244,1.2246,1.2244,1.2246
USDCHF,20040719,062300,1.2247,1.2247,1.2246,1.2247
USDCHF,20040719,062400,1.2246,1.2247,1.2246,1.2246
USDCHF,20040719,062500,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,062600,1.2246,1.2247,1.2246,1.2247
USDCHF,20040719,062700,1.2248,1.2249,1.2248,1.2249
USDCHF,20040719,062800,1.2248,1.2248,1.2248,1.2248
USDCHF,20040719,062900,1.2249,1.2249,1.2249,1.2249
USDCHF,20040719,063000,1.2249,1.2251,1.2249,1.2251
USDCHF,20040719,063100,1.2250,1.2251,1.2250,1.2251
USDCHF,20040719,063200,1.2252,1.2254,1.2251,1.2253
USDCHF,20040719,063300,1.2254,1.2254,1.2253,1.2253
USDCHF,20040719,063400,1.2252,1.2253,1.2251,1.2251
USDCHF,20040719,063500,1.2251,1.2251,1.2251,1.2251
USDCHF,20040719,063600,1.2252,1.2252,1.2252,1.2252
USDCHF,20040719,063700,1.2251,1.2251,1.2251,1.2251
USDCHF,20040719,063800,1.2250,1.2251,1.2249,1.2251
USDCHF,20040719,063900,1.2250,1.2250,1.2249,1.2249
USDCHF,20040719,064000,1.2249,1.2249,1.2249,1.2249
USDCHF,20040719,064100,1.2249,1.2251,1.2249,1.2250
USDCHF,20040719,064200,1.2251,1.2251,1.2249,1.2249
USDCHF,20040719,064300,1.2249,1.2249,1.2249,1.2249
USDCHF,20040719,064400,1.2249,1.2249,1.2249,1.2249
USDCHF,20040719,064500,1.2249,1.2249,1.2249,1.2249
USDCHF,20040719,064600,1.2250,1.2250,1.2250,1.2250
USDCHF,20040719,064700,1.2250,1.2250,1.2250,1.2250
USDCHF,20040719,064800,1.2250,1.2251,1.2250,1.2251
USDCHF,20040719,064900,1.2251,1.2251,1.2251,1.2251
USDCHF,20040719,065000,1.2251,1.2251,1.2251,1.2251
USDCHF,20040719,065100,1.2251,1.2251,1.2251,1.2251
USDCHF,20040719,065200,1.2250,1.2250,1.2249,1.2249
USDCHF,20040719,065300,1.2249,1.2249,1.2249,1.2249
USDCHF,20040719,065400,1.2248,1.2249,1.2248,1.2249
USDCHF,20040719,065500,1.2249,1.2249,1.2249,1.2249
USDCHF,20040719,065600,1.2249,1.2249,1.2248,1.2248
USDCHF,20040719,065700,1.2248,1.2248,1.2248,1.2248
USDCHF,20040719,065800,1.2247,1.2247,1.2246,1.2246
USDCHF,20040719,065900,1.2245,1.2247,1.2245,1.2247
USDCHF,20040719,070000,1.2247,1.2247,1.2247,1.2247
USDCHF,20040719,070100,1.2246,1.2246,1.2245,1.2245
USDCHF,20040719,070200,1.2244,1.2245,1.2244,1.2244
USDCHF,20040719,070300,1.2243,1.2243,1.2242,1.2242
USDCHF,20040719,070400,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,070500,1.2242,1.2244,1.2242,1.2244
USDCHF,20040719,070600,1.2244,1.2244,1.2244,1.2244
USDCHF,20040719,070700,1.2243,1.2243,1.2242,1.2242
USDCHF,20040719,070800,1.2243,1.2245,1.2243,1.2245
USDCHF,20040719,070900,1.2246,1.2247,1.2246,1.2247
USDCHF,20040719,071000,1.2246,1.2246,1.2245,1.2245
USDCHF,20040719,071100,1.2246,1.2246,1.2245,1.2245
USDCHF,20040719,071200,1.2245,1.2245,1.2245,1.2245
USDCHF,20040719,071300,1.2245,1.2245,1.2245,1.2245
USDCHF,20040719,071400,1.2246,1.2246,1.2246,1.2246
USDCHF,20040719,071500,1.2245,1.2246,1.2245,1.2245
USDCHF,20040719,071600,1.2245,1.2245,1.2244,1.2244
USDCHF,20040719,071700,1.2244,1.2244,1.2244,1.2244
USDCHF,20040719,071800,1.2243,1.2243,1.2240,1.2242
USDCHF,20040719,071900,1.2241,1.2243,1.2241,1.2242
USDCHF,20040719,072000,1.2243,1.2244,1.2243,1.2244
USDCHF,20040719,072100,1.2243,1.2243,1.2242,1.2242
USDCHF,20040719,072200,1.2242,1.2242,1.2241,1.2241
USDCHF,20040719,072300,1.2241,1.2241,1.2240,1.2240
USDCHF,20040719,072400,1.2239,1.2239,1.2239,1.2239
USDCHF,20040719,072500,1.2240,1.2241,1.2240,1.2241
USDCHF,20040719,072600,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,072700,1.2242,1.2242,1.2242,1.2242
USDCHF,20040719,072800,1.2243,1.2243,1.2243,1.2243
USDCHF,20040719,072900,1.2242,1.2242,1.2241,1.2241
USDCHF,20040719,073000,1.2240,1.2240,1.2240,1.2240
USDCHF,20040719,073100,1.2239,1.2239,1.2238,1.2238
USDCHF,20040719,073200,1.2239,1.2240,1.2239,1.2239
USDCHF,20040719,073300,1.2240,1.2240,1.2240,1.2240
USDCHF,20040719,073400,1.2239,1.2240,1.2239,1.2240
USDCHF,20040719,073500,1.2241,1.2242,1.2241,1.2242
USDCHF,20040719,073600,1.2243,1.2244,1.2243,1.2244
USDCHF,20040719,073700,1.2244,1.2246,1.2244,1.2246
USDCHF,20040719,073800,1.2246,1.2248,1.2246,1.2248
USDCHF,20040719,073900,1.2247,1.2250,1.2247,1.2249
USDCHF,20040719,074000,1.2250,1.2252,1.2250,1.2252
USDCHF,20040719,074100,1.2251,1.2251,1.2251,1.2251
USDCHF,20040719,074200,1.2251,1.2251,1.2248,1.2248
USDCHF,20040719,074300,1.2249,1.2250,1.2249,1.2250
USDCHF,20040719,074400,1.2251,1.2251,1.2251,1.2251
USDCHF,20040719,074500,1.2251,1.2252,1.2251,1.2252
USDCHF,20040719,074600,1.2251,1.2252,1.2251,1.2252
USDCHF,20040719,074700,1.2251,1.2251,1.2251,1.2251
USDCHF,20040719,074800,1.2252,1.2252,1.2252,1.2252
USDCHF,20040719,074900,1.2252,1.2252,1.2251,1.2251
USDCHF,20040719,075000,1.2251,1.2251,1.2251,1.2251
USDCHF,20040719,075100,1.2251,1.2251,1.2249,1.2249
USDCHF,20040719,075200,1.2250,1.2250,1.2250,1.2250
USDCHF,20040719,075300,1.2250,1.2250,1.2250,1.2250
USDCHF,20040719,075400,1.2249,1.2249,1.2249,1.2249
USDCHF,20040719,075500,1.2249,1.2250,1.2249,1.2250
USDCHF,20040719,075600,1.2249,1.2249,1.2249,1.2249
USDCHF,20040719,075700,1.2249,1.2249,1.2249,1.2249
USDCHF,20040719,075800,1.2248,1.2248,1.2245,1.2245
USDCHF,20040719,075900,1.2244,1.2244,1.2243,1.2243
USDCHF,20040719,080000,1.2244,1.2245,1.2244,1.2245
USDCHF,20040719,080100,1.2246,1.2246,1.2245,1.2245
USDCHF,20040719,080200,1.2246,1.2249,1.2246,1.2249
USDCHF,20040719,080300,1.2250,1.2250,1.2248,1.2249
USDCHF,20040719,080400,1.2248,1.2253,1.2248,1.2253
USDCHF,20040719,080500,1.2251,1.2253,1.2249,1.2253
USDCHF,20040719,080600,1.2254,1.2254,1.2254,1.2254
USDCHF,20040719,080700,1.2254,1.2254,1.2254,1.2254
USDCHF,20040719,080800,1.2254,1.2255,1.2254,1.2255
USDCHF,20040719,080900,1.2256,1.2256,1.2255,1.2256
USDCHF,20040719,081000,1.2255,1.2256,1.2255,1.2255
USDCHF,20040719,081100,1.2254,1.2255,1.2254,1.2255
USDCHF,20040719,081200,1.2255,1.2255,1.2255,1.2255
USDCHF,20040719,081300,1.2256,1.2256,1.2255,1.2255
USDCHF,20040719,081400,1.2254,1.2255,1.2253,1.2255
USDCHF,20040719,081500,1.2256,1.2259,1.2256,1.2259
USDCHF,20040719,081600,1.2260,1.2262,1.2255,1.2255
USDCHF,20040719,081700,1.2254,1.2254,1.2251,1.2253
USDCHF,20040719,081800,1.2254,1.2254,1.2253,1.2253
USDCHF,20040719,081900,1.2254,1.2255,1.2254,1.2255
USDCHF,20040719,082000,1.2256,1.2260,1.2256,1.2260
USDCHF,20040719,082100,1.2261,1.2261,1.2260,1.2260
USDCHF,20040719,082200,1.2261,1.2264,1.2261,1.2263
USDCHF,20040719,082300,1.2264,1.2264,1.2263,1.2263
USDCHF,20040719,082400,1.2263,1.2263,1.2263,1.2263
USDCHF,20040719,082500,1.2263,1.2264,1.2262,1.2262
USDCHF,20040719,082600,1.2262,1.2262,1.2262,1.2262
USDCHF,20040719,082700,1.2263,1.2264,1.2263,1.2264
USDCHF,20040719,082800,1.2265,1.2266,1.2265,1.2266
USDCHF,20040719,082900,1.2265,1.2270,1.2265,1.2270
USDCHF,20040719,083000,1.2271,1.2272,1.2269,1.2269
USDCHF,20040719,083100,1.2270,1.2270,1.2268,1.2269
USDCHF,20040719,083200,1.2268,1.2269,1.2268,1.2268
USDCHF,20040719,083300,1.2269,1.2270,1.2267,1.2267
USDCHF,20040719,083400,1.2266,1.2266,1.2265,1.2265
USDCHF,20040719,083500,1.2266,1.2266,1.2265,1.2265
USDCHF,20040719,083600,1.2265,1.2265,1.2264,1.2264
USDCHF,20040719,083700,1.2263,1.2263,1.2261,1.2262
USDCHF,20040719,083800,1.2261,1.2261,1.2256,1.2261
USDCHF,20040719,083900,1.2260,1.2262,1.2260,1.2262
USDCHF,20040719,084000,1.2263,1.2263,1.2262,1.2263
USDCHF,20040719,084100,1.2264,1.2264,1.2263,1.2263
USDCHF,20040719,084200,1.2263,1.2263,1.2262,1.2262
USDCHF,20040719,084300,1.2263,1.2263,1.2263,1.2263
USDCHF,20040719,084400,1.2262,1.2262,1.2260,1.2260
USDCHF,20040719,084500,1.2261,1.2263,1.2261,1.2263
USDCHF,20040719,084600,1.2264,1.2264,1.2262,1.2263
USDCHF,20040719,084700,1.2263,1.2263,1.2262,1.2262
USDCHF,20040719,084800,1.2263,1.2263,1.2262,1.2262
USDCHF,20040719,084900,1.2263,1.2263,1.2262,1.2262
USDCHF,20040719,085000,1.2263,1.2263,1.2262,1.2263
USDCHF,20040719,085100,1.2264,1.2264,1.2263,1.2263
USDCHF,20040719,085200,1.2264,1.2265,1.2264,1.2264
USDCHF,20040719,085300,1.2265,1.2265,1.2264,1.2265
USDCHF,20040719,085400,1.2264,1.2265,1.2264,1.2265
USDCHF,20040719,085500,1.2264,1.2266,1.2264,1.2266
USDCHF,20040719,085600,1.2267,1.2267,1.2266,1.2266
USDCHF,20040719,085700,1.2265,1.2265,1.2263,1.2263
USDCHF,20040719,085800,1.2262,1.2263,1.2262,1.2263
USDCHF,20040719,085900,1.2264,1.2266,1.2264,1.2266
USDCHF,20040719,090000,1.2267,1.2269,1.2267,1.2268
USDCHF,20040719,090100,1.2269,1.2270,1.2269,1.2270
USDCHF,20040719,090200,1.2269,1.2271,1.2269,1.2270
USDCHF,20040719,090300,1.2271,1.2272,1.2271,1.2272
USDCHF,20040719,090400,1.2271,1.2271,1.2271,1.2271
USDCHF,20040719,090500,1.2271,1.2272,1.2271,1.2272
USDCHF,20040719,090600,1.2271,1.2271,1.2270,1.2270
USDCHF,20040719,090700,1.2271,1.2272,1.2270,1.2271
USDCHF,20040719,090800,1.2270,1.2272,1.2270,1.2272
USDCHF,20040719,090900,1.2272,1.2272,1.2272,1.2272
USDCHF,20040719,091000,1.2273,1.2273,1.2272,1.2273
USDCHF,20040719,091100,1.2273,1.2273,1.2273,1.2273
USDCHF,20040719,091200,1.2272,1.2273,1.2271,1.2272
USDCHF,20040719,091300,1.2273,1.2273,1.2272,1.2272
USDCHF,20040719,091400,1.2273,1.2273,1.2272,1.2272
USDCHF,20040719,091500,1.2271,1.2271,1.2271,1.2271
USDCHF,20040719,091600,1.2270,1.2272,1.2270,1.2271
USDCHF,20040719,091700,1.2270,1.2271,1.2270,1.2271
USDCHF,20040719,091800,1.2270,1.2273,1.2270,1.2272
USDCHF,20040719,091900,1.2271,1.2271,1.2271,1.2271
USDCHF,20040719,092000,1.2272,1.2273,1.2271,1.2271
USDCHF,20040719,092100,1.2270,1.2270,1.2269,1.2269
USDCHF,20040719,092200,1.2269,1.2269,1.2266,1.2266
USDCHF,20040719,092300,1.2265,1.2265,1.2264,1.2264
USDCHF,20040719,092400,1.2265,1.2265,1.2264,1.2264
USDCHF,20040719,092500,1.2263,1.2264,1.2263,1.2264
USDCHF,20040719,092600,1.2265,1.2265,1.2262,1.2263
USDCHF,20040719,092700,1.2262,1.2263,1.2262,1.2263
USDCHF,20040719,092800,1.2264,1.2264,1.2263,1.2264
USDCHF,20040719,092900,1.2265,1.2265,1.2264,1.2264
USDCHF,20040719,093000,1.2265,1.2265,1.2264,1.2264
USDCHF,20040719,093100,1.2265,1.2265,1.2262,1.2262
USDCHF,20040719,093200,1.2263,1.2263,1.2263,1.2263
USDCHF,20040719,093300,1.2262,1.2262,1.2261,1.2261
USDCHF,20040719,093400,1.2262,1.2263,1.2260,1.2263
USDCHF,20040719,093500,1.2262,1.2265,1.2262,1.2264
USDCHF,20040719,093600,1.2264,1.2265,1.2264,1.2265
USDCHF,20040719,093700,1.2266,1.2266,1.2265,1.2265
USDCHF,20040719,093800,1.2265,1.2265,1.2264,1.2264
USDCHF,20040719,093900,1.2265,1.2265,1.2264,1.2265
USDCHF,20040719,094000,1.2266,1.2266,1.2265,1.2265
USDCHF,20040719,094100,1.2266,1.2266,1.2264,1.2265
USDCHF,20040719,094200,1.2264,1.2265,1.2264,1.2265
USDCHF,20040719,094300,1.2264,1.2265,1.2264,1.2264
USDCHF,20040719,094400,1.2263,1.2263,1.2262,1.2262
USDCHF,20040719,094500,1.2261,1.2262,1.2261,1.2261
USDCHF,20040719,094600,1.2262,1.2262,1.2262,1.2262
USDCHF,20040719,094700,1.2262,1.2263,1.2262,1.2263
USDCHF,20040719,094800,1.2262,1.2263,1.2262,1.2263
USDCHF,20040719,094900,1.2263,1.2263,1.2263,1.2263
USDCHF,20040719,095000,1.2264,1.2264,1.2263,1.2264
USDCHF,20040719,095100,1.2263,1.2265,1.2263,1.2265
USDCHF,20040719,095200,1.2265,1.2265,1.2263,1.2263
USDCHF,20040719,095300,1.2264,1.2264,1.2261,1.2262
USDCHF,20040719,095400,1.2261,1.2262,1.2261,1.2262
USDCHF,20040719,095500,1.2262,1.2262,1.2262,1.2262
USDCHF,20040719,095600,1.2262,1.2262,1.2260,1.2261
USDCHF,20040719,095700,1.2262,1.2262,1.2262,1.2262
USDCHF,20040719,095800,1.2262,1.2262,1.2262,1.2262
USDCHF,20040719,095900,1.2262,1.2262,1.2262,1.2262
USDCHF,20040719,100000,1.2263,1.2264,1.2263,1.2264
USDCHF,20040719,100100,1.2263,1.2264,1.2263,1.2263
USDCHF,20040719,100200,1.2264,1.2264,1.2264,1.2264
USDCHF,20040719,100300,1.2263,1.2264,1.2263,1.2263
USDCHF,20040719,100400,1.2264,1.2264,1.2264,1.2264
USDCHF,20040719,100500,1.2264,1.2265,1.2264,1.2265
USDCHF,20040719,100600,1.2266,1.2266,1.2266,1.2266
USDCHF,20040719,100700,1.2266,1.2269,1.2266,1.2269
USDCHF,20040719,100800,1.2268,1.2268,1.2266,1.2266
USDCHF,20040719,100900,1.2265,1.2265,1.2264,1.2264
USDCHF,20040719,101000,1.2263,1.2263,1.2263,1.2263
USDCHF,20040719,101100,1.2263,1.2264,1.2263,1.2263
USDCHF,20040719,101200,1.2264,1.2266,1.2264,1.2266
USDCHF,20040719,101300,1.2266,1.2266,1.2266,1.2266
USDCHF,20040719,101400,1.2267,1.2268,1.2267,1.2268
USDCHF,20040719,101500,1.2269,1.2269,1.2268,1.2269
USDCHF,20040719,101600,1.2269,1.2270,1.2269,1.2269
USDCHF,20040719,101700,1.2270,1.2270,1.2270,1.2270
USDCHF,20040719,101800,1.2271,1.2272,1.2271,1.2272
USDCHF,20040719,101900,1.2272,1.2273,1.2272,1.2273
USDCHF,20040719,102000,1.2274,1.2276,1.2274,1.2276
USDCHF,20040719,102100,1.2275,1.2277,1.2275,1.2277
USDCHF,20040719,102200,1.2277,1.2277,1.2277,1.2277
USDCHF,20040719,102300,1.2276,1.2277,1.2276,1.2276
USDCHF,20040719,102400,1.2275,1.2276,1.2275,1.2276
USDCHF,20040719,102500,1.2275,1.2275,1.2275,1.2275
USDCHF,20040719,102600,1.2275,1.2276,1.2275,1.2275
USDCHF,20040719,102700,1.2275,1.2275,1.2275,1.2275
USDCHF,20040719,102800,1.2276,1.2277,1.2276,1.2276
USDCHF,20040719,102900,1.2277,1.2277,1.2276,1.2276
USDCHF,20040719,103000,1.2277,1.2277,1.2276,1.2277
USDCHF,20040719,103100,1.2278,1.2280,1.2278,1.2280
USDCHF,20040719,103200,1.2279,1.2281,1.2279,1.2281
USDCHF,20040719,103300,1.2280,1.2280,1.2280,1.2280
USDCHF,20040719,103400,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,103500,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,103600,1.2278,1.2278,1.2278,1.2278
USDCHF,20040719,103700,1.2279,1.2280,1.2279,1.2280
USDCHF,20040719,103800,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,103900,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,104000,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,104100,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,104200,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,104300,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,104400,1.2278,1.2278,1.2277,1.2277
USDCHF,20040719,104500,1.2276,1.2278,1.2276,1.2278
USDCHF,20040719,104600,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,104700,1.2279,1.2280,1.2279,1.2280
USDCHF,20040719,104800,1.2280,1.2284,1.2280,1.2284
USDCHF,20040719,104900,1.2283,1.2284,1.2283,1.2284
USDCHF,20040719,105000,1.2283,1.2283,1.2283,1.2283
USDCHF,20040719,105100,1.2283,1.2284,1.2282,1.2284
USDCHF,20040719,105200,1.2283,1.2284,1.2283,1.2284
USDCHF,20040719,105300,1.2283,1.2283,1.2282,1.2283
USDCHF,20040719,105400,1.2284,1.2284,1.2284,1.2284
USDCHF,20040719,105500,1.2284,1.2285,1.2284,1.2284
USDCHF,20040719,105600,1.2285,1.2286,1.2284,1.2285
USDCHF,20040719,105700,1.2284,1.2285,1.2284,1.2284
USDCHF,20040719,105800,1.2283,1.2284,1.2283,1.2283
USDCHF,20040719,105900,1.2282,1.2282,1.2282,1.2282
USDCHF,20040719,110000,1.2281,1.2281,1.2281,1.2281
USDCHF,20040719,110100,1.2281,1.2281,1.2281,1.2281
USDCHF,20040719,110200,1.2281,1.2282,1.2281,1.2281
USDCHF,20040719,110300,1.2282,1.2283,1.2282,1.2282
USDCHF,20040719,110400,1.2283,1.2287,1.2282,1.2287
USDCHF,20040719,110500,1.2288,1.2288,1.2287,1.2287
USDCHF,20040719,110600,1.2287,1.2287,1.2287,1.2287
USDCHF,20040719,110700,1.2286,1.2286,1.2286,1.2286
USDCHF,20040719,110800,1.2287,1.2287,1.2286,1.2287
USDCHF,20040719,110900,1.2286,1.2287,1.2286,1.2286
USDCHF,20040719,111000,1.2286,1.2286,1.2286,1.2286
USDCHF,20040719,111100,1.2285,1.2286,1.2285,1.2286
USDCHF,20040719,111200,1.2286,1.2287,1.2286,1.2287
USDCHF,20040719,111300,1.2287,1.2287,1.2287,1.2287
USDCHF,20040719,111400,1.2288,1.2288,1.2287,1.2287
USDCHF,20040719,111500,1.2286,1.2286,1.2284,1.2284
USDCHF,20040719,111600,1.2284,1.2284,1.2284,1.2284
USDCHF,20040719,111700,1.2284,1.2286,1.2284,1.2285
USDCHF,20040719,111800,1.2286,1.2287,1.2286,1.2287
USDCHF,20040719,111900,1.2288,1.2288,1.2287,1.2287
USDCHF,20040719,112000,1.2286,1.2288,1.2286,1.2288
USDCHF,20040719,112100,1.2288,1.2289,1.2288,1.2288
USDCHF,20040719,112200,1.2288,1.2288,1.2288,1.2288
USDCHF,20040719,112300,1.2289,1.2289,1.2288,1.2289
USDCHF,20040719,112400,1.2288,1.2289,1.2288,1.2289
USDCHF,20040719,112500,1.2289,1.2289,1.2288,1.2289
USDCHF,20040719,112600,1.2288,1.2290,1.2288,1.2290
USDCHF,20040719,112700,1.2290,1.2290,1.2290,1.2290
USDCHF,20040719,112800,1.2290,1.2290,1.2290,1.2290
USDCHF,20040719,112900,1.2289,1.2289,1.2289,1.2289
USDCHF,20040719,113000,1.2290,1.2290,1.2290,1.2290
USDCHF,20040719,113100,1.2290,1.2292,1.2290,1.2292
USDCHF,20040719,113200,1.2291,1.2291,1.2291,1.2291
USDCHF,20040719,113300,1.2291,1.2291,1.2291,1.2291
USDCHF,20040719,113400,1.2291,1.2291,1.2290,1.2290
USDCHF,20040719,113500,1.2290,1.2290,1.2290,1.2290
USDCHF,20040719,113600,1.2290,1.2290,1.2290,1.2290
USDCHF,20040719,113700,1.2291,1.2292,1.2291,1.2291
USDCHF,20040719,113800,1.2290,1.2290,1.2290,1.2290
USDCHF,20040719,113900,1.2290,1.2292,1.2290,1.2292
USDCHF,20040719,114000,1.2291,1.2291,1.2291,1.2291
USDCHF,20040719,114100,1.2291,1.2291,1.2290,1.2291
USDCHF,20040719,114200,1.2291,1.2291,1.2291,1.2291
USDCHF,20040719,114300,1.2290,1.2290,1.2290,1.2290
USDCHF,20040719,114400,1.2290,1.2290,1.2290,1.2290
USDCHF,20040719,114500,1.2291,1.2291,1.2290,1.2290
USDCHF,20040719,114600,1.2290,1.2291,1.2290,1.2291
USDCHF,20040719,114700,1.2290,1.2291,1.2290,1.2291
USDCHF,20040719,114800,1.2292,1.2292,1.2291,1.2292
USDCHF,20040719,114900,1.2291,1.2295,1.2291,1.2295
USDCHF,20040719,115000,1.2296,1.2298,1.2296,1.2297
USDCHF,20040719,115100,1.2298,1.2300,1.2298,1.2299
USDCHF,20040719,115200,1.2299,1.2299,1.2299,1.2299
USDCHF,20040719,115300,1.2298,1.2299,1.2297,1.2297
USDCHF,20040719,115400,1.2296,1.2297,1.2296,1.2297
USDCHF,20040719,115500,1.2296,1.2297,1.2294,1.2296
USDCHF,20040719,115600,1.2295,1.2295,1.2295,1.2295
USDCHF,20040719,115700,1.2296,1.2297,1.2296,1.2296
USDCHF,20040719,115800,1.2296,1.2296,1.2296,1.2296
USDCHF,20040719,115900,1.2295,1.2295,1.2294,1.2295
USDCHF,20040719,120000,1.2295,1.2295,1.2295,1.2295
USDCHF,20040719,120100,1.2294,1.2294,1.2292,1.2292
USDCHF,20040719,120200,1.2293,1.2294,1.2293,1.2294
USDCHF,20040719,120300,1.2295,1.2296,1.2294,1.2295
USDCHF,20040719,120400,1.2296,1.2298,1.2296,1.2297
USDCHF,20040719,120500,1.2298,1.2298,1.2297,1.2297
USDCHF,20040719,120600,1.2298,1.2298,1.2297,1.2297
USDCHF,20040719,120700,1.2297,1.2297,1.2297,1.2297
USDCHF,20040719,120800,1.2298,1.2298,1.2297,1.2297
USDCHF,20040719,120900,1.2296,1.2297,1.2296,1.2296
USDCHF,20040719,121000,1.2297,1.2299,1.2297,1.2299
USDCHF,20040719,121100,1.2298,1.2299,1.2298,1.2298
USDCHF,20040719,121200,1.2299,1.2301,1.2299,1.2300
USDCHF,20040719,121300,1.2299,1.2302,1.2299,1.2300
USDCHF,20040719,121400,1.2299,1.2299,1.2297,1.2299
USDCHF,20040719,121500,1.2300,1.2303,1.2300,1.2302
USDCHF,20040719,121600,1.2301,1.2301,1.2299,1.2299
USDCHF,20040719,121700,1.2301,1.2301,1.2301,1.2301
USDCHF,20040719,121800,1.2302,1.2304,1.2301,1.2303
USDCHF,20040719,121900,1.2303,1.2303,1.2303,1.2303
USDCHF,20040719,122000,1.2302,1.2304,1.2302,1.2304
USDCHF,20040719,122100,1.2303,1.2304,1.2302,1.2302
USDCHF,20040719,122200,1.2304,1.2305,1.2303,1.2303
USDCHF,20040719,122300,1.2304,1.2305,1.2303,1.2303
USDCHF,20040719,122400,1.2304,1.2304,1.2303,1.2303
USDCHF,20040719,122500,1.2302,1.2302,1.2301,1.2301
USDCHF,20040719,122600,1.2302,1.2303,1.2299,1.2299
USDCHF,20040719,122700,1.2298,1.2298,1.2296,1.2298
USDCHF,20040719,122800,1.2297,1.2297,1.2295,1.2295
USDCHF,20040719,122900,1.2296,1.2298,1.2295,1.2298
USDCHF,20040719,123000,1.2299,1.2299,1.2295,1.2295
USDCHF,20040719,123100,1.2294,1.2295,1.2292,1.2292
USDCHF,20040719,123200,1.2293,1.2294,1.2291,1.2292
USDCHF,20040719,123300,1.2291,1.2292,1.2288,1.2289
USDCHF,20040719,123400,1.2288,1.2289,1.2288,1.2289
USDCHF,20040719,123500,1.2290,1.2290,1.2289,1.2289
USDCHF,20040719,123600,1.2290,1.2290,1.2289,1.2290
USDCHF,20040719,123700,1.2290,1.2290,1.2288,1.2289
USDCHF,20040719,123800,1.2288,1.2289,1.2288,1.2289
USDCHF,20040719,123900,1.2289,1.2290,1.2288,1.2289
USDCHF,20040719,124000,1.2290,1.2290,1.2289,1.2290
USDCHF,20040719,124100,1.2290,1.2290,1.2289,1.2289
USDCHF,20040719,124200,1.2289,1.2289,1.2289,1.2289
USDCHF,20040719,124300,1.2290,1.2290,1.2289,1.2290
USDCHF,20040719,124400,1.2290,1.2290,1.2290,1.2290
USDCHF,20040719,124500,1.2291,1.2291,1.2291,1.2291
USDCHF,20040719,124600,1.2291,1.2292,1.2291,1.2292
USDCHF,20040719,124700,1.2291,1.2292,1.2291,1.2292
USDCHF,20040719,124800,1.2292,1.2292,1.2292,1.2292
USDCHF,20040719,124900,1.2292,1.2292,1.2292,1.2292
USDCHF,20040719,125000,1.2292,1.2293,1.2292,1.2293
USDCHF,20040719,125100,1.2294,1.2294,1.2293,1.2293
USDCHF,20040719,125200,1.2292,1.2292,1.2290,1.2290
USDCHF,20040719,125300,1.2289,1.2290,1.2289,1.2290
USDCHF,20040719,125400,1.2289,1.2290,1.2289,1.2289
USDCHF,20040719,125500,1.2290,1.2293,1.2289,1.2293
USDCHF,20040719,125600,1.2292,1.2294,1.2292,1.2293
USDCHF,20040719,125700,1.2294,1.2296,1.2294,1.2295
USDCHF,20040719,125800,1.2296,1.2299,1.2296,1.2299
USDCHF,20040719,125900,1.2298,1.2299,1.2298,1.2299
USDCHF,20040719,130000,1.2300,1.2303,1.2300,1.2303
USDCHF,20040719,130100,1.2304,1.2304,1.2299,1.2299
USDCHF,20040719,130200,1.2298,1.2299,1.2297,1.2299
USDCHF,20040719,130300,1.2300,1.2300,1.2299,1.2299
USDCHF,20040719,130400,1.2298,1.2298,1.2297,1.2297
USDCHF,20040719,130500,1.2296,1.2297,1.2296,1.2297
USDCHF,20040719,130600,1.2297,1.2297,1.2297,1.2297
USDCHF,20040719,130700,1.2296,1.2298,1.2296,1.2298
USDCHF,20040719,130800,1.2299,1.2299,1.2297,1.2298
USDCHF,20040719,130900,1.2299,1.2299,1.2297,1.2297
USDCHF,20040719,131000,1.2296,1.2296,1.2296,1.2296
USDCHF,20040719,131100,1.2296,1.2297,1.2296,1.2297
USDCHF,20040719,131200,1.2297,1.2297,1.2296,1.2296
USDCHF,20040719,131300,1.2295,1.2297,1.2295,1.2296
USDCHF,20040719,131400,1.2295,1.2295,1.2291,1.2291
USDCHF,20040719,131500,1.2290,1.2291,1.2290,1.2290
USDCHF,20040719,131600,1.2289,1.2289,1.2288,1.2289
USDCHF,20040719,131700,1.2290,1.2290,1.2288,1.2288
USDCHF,20040719,131800,1.2287,1.2287,1.2287,1.2287
USDCHF,20040719,131900,1.2287,1.2290,1.2287,1.2289
USDCHF,20040719,132000,1.2289,1.2289,1.2289,1.2289
USDCHF,20040719,132100,1.2289,1.2289,1.2289,1.2289
USDCHF,20040719,132200,1.2288,1.2289,1.2288,1.2288
USDCHF,20040719,132300,1.2289,1.2289,1.2288,1.2288
USDCHF,20040719,132400,1.2287,1.2287,1.2287,1.2287
USDCHF,20040719,132500,1.2287,1.2288,1.2287,1.2288
USDCHF,20040719,132600,1.2287,1.2288,1.2286,1.2286
USDCHF,20040719,132700,1.2287,1.2287,1.2285,1.2286
USDCHF,20040719,132800,1.2285,1.2285,1.2283,1.2283
USDCHF,20040719,132900,1.2282,1.2282,1.2281,1.2281
USDCHF,20040719,133000,1.2280,1.2280,1.2278,1.2279
USDCHF,20040719,133100,1.2280,1.2281,1.2279,1.2281
USDCHF,20040719,133200,1.2280,1.2280,1.2279,1.2279
USDCHF,20040719,133300,1.2278,1.2279,1.2278,1.2279
USDCHF,20040719,133400,1.2280,1.2280,1.2279,1.2279
USDCHF,20040719,133500,1.2278,1.2280,1.2278,1.2279
USDCHF,20040719,133600,1.2280,1.2282,1.2280,1.2282
USDCHF,20040719,133700,1.2283,1.2285,1.2282,1.2283
USDCHF,20040719,133800,1.2284,1.2284,1.2284,1.2284
USDCHF,20040719,133900,1.2285,1.2285,1.2283,1.2285
USDCHF,20040719,134000,1.2285,1.2285,1.2285,1.2285
USDCHF,20040719,134100,1.2286,1.2286,1.2285,1.2286
USDCHF,20040719,134200,1.2286,1.2286,1.2286,1.2286
USDCHF,20040719,134300,1.2285,1.2285,1.2285,1.2285
USDCHF,20040719,134400,1.2286,1.2286,1.2284,1.2285
USDCHF,20040719,134500,1.2286,1.2289,1.2285,1.2289
USDCHF,20040719,134600,1.2290,1.2290,1.2289,1.2289
USDCHF,20040719,134700,1.2290,1.2290,1.2288,1.2288
USDCHF,20040719,134800,1.2287,1.2287,1.2285,1.2285
USDCHF,20040719,134900,1.2286,1.2287,1.2286,1.2287
USDCHF,20040719,135000,1.2287,1.2288,1.2287,1.2288
USDCHF,20040719,135100,1.2289,1.2289,1.2289,1.2289
USDCHF,20040719,135200,1.2288,1.2288,1.2288,1.2288
USDCHF,20040719,135300,1.2287,1.2287,1.2284,1.2284
USDCHF,20040719,135400,1.2285,1.2286,1.2285,1.2286
USDCHF,20040719,135500,1.2287,1.2287,1.2286,1.2287
USDCHF,20040719,135600,1.2286,1.2286,1.2286,1.2286
USDCHF,20040719,135700,1.2285,1.2286,1.2285,1.2286
USDCHF,20040719,135800,1.2286,1.2286,1.2285,1.2286
USDCHF,20040719,135900,1.2287,1.2287,1.2286,1.2286
USDCHF,20040719,140000,1.2285,1.2286,1.2285,1.2285
USDCHF,20040719,140100,1.2286,1.2289,1.2286,1.2289
USDCHF,20040719,140200,1.2289,1.2289,1.2289,1.2289
USDCHF,20040719,140300,1.2290,1.2290,1.2290,1.2290
USDCHF,20040719,140400,1.2290,1.2291,1.2289,1.2291
USDCHF,20040719,140500,1.2292,1.2294,1.2292,1.2294
USDCHF,20040719,140600,1.2295,1.2296,1.2294,1.2296
USDCHF,20040719,140700,1.2295,1.2297,1.2295,1.2297
USDCHF,20040719,140800,1.2298,1.2300,1.2297,1.2300
USDCHF,20040719,140900,1.2299,1.2301,1.2299,1.2300
USDCHF,20040719,141000,1.2300,1.2301,1.2299,1.2301
USDCHF,20040719,141100,1.2300,1.2301,1.2299,1.2299
USDCHF,20040719,141200,1.2299,1.2299,1.2299,1.2299
USDCHF,20040719,141300,1.2298,1.2298,1.2296,1.2296
USDCHF,20040719,141400,1.2295,1.2297,1.2295,1.2296
USDCHF,20040719,141500,1.2296,1.2296,1.2296,1.2296
USDCHF,20040719,141600,1.2297,1.2297,1.2296,1.2297
USDCHF,20040719,141700,1.2296,1.2297,1.2296,1.2297
USDCHF,20040719,141800,1.2297,1.2297,1.2297,1.2297
USDCHF,20040719,141900,1.2298,1.2300,1.2298,1.2300
USDCHF,20040719,142000,1.2299,1.2300,1.2299,1.2299
USDCHF,20040719,142100,1.2300,1.2303,1.2300,1.2303
USDCHF,20040719,142200,1.2304,1.2304,1.2303,1.2303
USDCHF,20040719,142300,1.2302,1.2308,1.2302,1.2307
USDCHF,20040719,142400,1.2308,1.2308,1.2307,1.2307
USDCHF,20040719,142500,1.2308,1.2309,1.2308,1.2308
USDCHF,20040719,142600,1.2307,1.2307,1.2305,1.2306
USDCHF,20040719,142700,1.2305,1.2305,1.2302,1.2302
USDCHF,20040719,142800,1.2303,1.2303,1.2301,1.2302
USDCHF,20040719,142900,1.2303,1.2303,1.2302,1.2302
USDCHF,20040719,143000,1.2303,1.2303,1.2301,1.2301
USDCHF,20040719,143100,1.2302,1.2302,1.2299,1.2299
USDCHF,20040719,143200,1.2299,1.2299,1.2299,1.2299
USDCHF,20040719,143300,1.2298,1.2298,1.2298,1.2298
USDCHF,20040719,143400,1.2297,1.2297,1.2296,1.2296
USDCHF,20040719,143500,1.2295,1.2296,1.2295,1.2295
USDCHF,20040719,143600,1.2296,1.2297,1.2295,1.2295
USDCHF,20040719,143700,1.2294,1.2295,1.2294,1.2295
USDCHF,20040719,143800,1.2295,1.2295,1.2295,1.2295
USDCHF,20040719,143900,1.2294,1.2295,1.2294,1.2295
USDCHF,20040719,144000,1.2294,1.2294,1.2294,1.2294
USDCHF,20040719,144100,1.2294,1.2295,1.2294,1.2295
USDCHF,20040719,144200,1.2296,1.2297,1.2296,1.2296
USDCHF,20040719,144300,1.2296,1.2296,1.2296,1.2296
USDCHF,20040719,144400,1.2297,1.2299,1.2297,1.2299
USDCHF,20040719,144500,1.2298,1.2298,1.2297,1.2297
USDCHF,20040719,144600,1.2297,1.2297,1.2295,1.2295
USDCHF,20040719,144700,1.2294,1.2295,1.2294,1.2294
USDCHF,20040719,144800,1.2293,1.2293,1.2292,1.2292
USDCHF,20040719,144900,1.2292,1.2294,1.2292,1.2294
USDCHF,20040719,145000,1.2293,1.2294,1.2293,1.2293
USDCHF,20040719,145100,1.2292,1.2293,1.2292,1.2292
USDCHF,20040719,145200,1.2292,1.2292,1.2292,1.2292
USDCHF,20040719,145300,1.2291,1.2292,1.2291,1.2292
USDCHF,20040719,145400,1.2293,1.2295,1.2293,1.2295
USDCHF,20040719,145500,1.2295,1.2295,1.2295,1.2295
USDCHF,20040719,145600,1.2294,1.2296,1.2294,1.2296
USDCHF,20040719,145700,1.2295,1.2297,1.2295,1.2297
USDCHF,20040719,145800,1.2296,1.2297,1.2296,1.2297
USDCHF,20040719,145900,1.2296,1.2297,1.2296,1.2297
USDCHF,20040719,150000,1.2298,1.2298,1.2297,1.2298
USDCHF,20040719,150100,1.2299,1.2299,1.2298,1.2298
USDCHF,20040719,150200,1.2299,1.2300,1.2299,1.2299
USDCHF,20040719,150300,1.2298,1.2298,1.2295,1.2295
USDCHF,20040719,150400,1.2295,1.2295,1.2295,1.2295
USDCHF,20040719,150500,1.2296,1.2297,1.2296,1.2297
USDCHF,20040719,150600,1.2297,1.2297,1.2297,1.2297
USDCHF,20040719,150700,1.2298,1.2298,1.2297,1.2297
USDCHF,20040719,150800,1.2297,1.2297,1.2297,1.2297
USDCHF,20040719,150900,1.2296,1.2296,1.2293,1.2293
USDCHF,20040719,151000,1.2294,1.2294,1.2291,1.2291
USDCHF,20040719,151100,1.2290,1.2290,1.2289,1.2290
USDCHF,20040719,151200,1.2291,1.2291,1.2290,1.2290
USDCHF,20040719,151300,1.2291,1.2293,1.2291,1.2293
USDCHF,20040719,151400,1.2293,1.2293,1.2293,1.2293
USDCHF,20040719,151500,1.2292,1.2293,1.2292,1.2293
USDCHF,20040719,151600,1.2292,1.2295,1.2292,1.2295
USDCHF,20040719,151700,1.2296,1.2297,1.2296,1.2296
USDCHF,20040719,151800,1.2297,1.2298,1.2297,1.2297
USDCHF,20040719,151900,1.2296,1.2296,1.2293,1.2293
USDCHF,20040719,152000,1.2294,1.2295,1.2293,1.2295
USDCHF,20040719,152100,1.2296,1.2297,1.2296,1.2296
USDCHF,20040719,152200,1.2297,1.2297,1.2297,1.2297
USDCHF,20040719,152300,1.2297,1.2297,1.2296,1.2296
USDCHF,20040719,152400,1.2297,1.2297,1.2294,1.2294
USDCHF,20040719,152500,1.2295,1.2296,1.2295,1.2295
USDCHF,20040719,152600,1.2296,1.2296,1.2295,1.2295
USDCHF,20040719,152700,1.2296,1.2296,1.2296,1.2296
USDCHF,20040719,152800,1.2297,1.2297,1.2297,1.2297
USDCHF,20040719,152900,1.2297,1.2297,1.2297,1.2297
USDCHF,20040719,153000,1.2297,1.2297,1.2296,1.2296
USDCHF,20040719,153100,1.2297,1.2297,1.2296,1.2297
USDCHF,20040719,153200,1.2297,1.2297,1.2297,1.2297
USDCHF,20040719,153300,1.2296,1.2296,1.2296,1.2296
USDCHF,20040719,153400,1.2296,1.2296,1.2295,1.2296
USDCHF,20040719,153500,1.2295,1.2295,1.2294,1.2294
USDCHF,20040719,153600,1.2293,1.2293,1.2292,1.2292
USDCHF,20040719,153700,1.2292,1.2292,1.2292,1.2292
USDCHF,20040719,153800,1.2292,1.2292,1.2292,1.2292
USDCHF,20040719,153900,1.2293,1.2293,1.2292,1.2292
USDCHF,20040719,154000,1.2291,1.2291,1.2290,1.2290
USDCHF,20040719,154100,1.2289,1.2289,1.2288,1.2288
USDCHF,20040719,154200,1.2289,1.2289,1.2289,1.2289
USDCHF,20040719,154300,1.2289,1.2290,1.2289,1.2289
USDCHF,20040719,154400,1.2288,1.2288,1.2285,1.2285
USDCHF,20040719,154500,1.2286,1.2288,1.2286,1.2288
USDCHF,20040719,154600,1.2289,1.2290,1.2289,1.2290
USDCHF,20040719,154700,1.2291,1.2292,1.2291,1.2291
USDCHF,20040719,154800,1.2290,1.2292,1.2290,1.2292
USDCHF,20040719,154900,1.2291,1.2291,1.2290,1.2290
USDCHF,20040719,155000,1.2289,1.2289,1.2288,1.2288
USDCHF,20040719,155100,1.2286,1.2286,1.2285,1.2285
USDCHF,20040719,155200,1.2285,1.2285,1.2285,1.2285
USDCHF,20040719,155300,1.2284,1.2285,1.2284,1.2285
USDCHF,20040719,155400,1.2284,1.2285,1.2284,1.2285
USDCHF,20040719,155500,1.2286,1.2287,1.2286,1.2286
USDCHF,20040719,155600,1.2285,1.2286,1.2285,1.2285
USDCHF,20040719,155700,1.2285,1.2287,1.2285,1.2287
USDCHF,20040719,155800,1.2288,1.2289,1.2286,1.2286
USDCHF,20040719,155900,1.2285,1.2285,1.2285,1.2285
USDCHF,20040719,160000,1.2285,1.2287,1.2285,1.2287
USDCHF,20040719,160100,1.2286,1.2287,1.2283,1.2283
USDCHF,20040719,160200,1.2284,1.2284,1.2283,1.2283
USDCHF,20040719,160300,1.2284,1.2285,1.2284,1.2285
USDCHF,20040719,160400,1.2285,1.2285,1.2285,1.2285
USDCHF,20040719,160500,1.2284,1.2284,1.2283,1.2284
USDCHF,20040719,160600,1.2285,1.2285,1.2283,1.2283
USDCHF,20040719,160700,1.2284,1.2284,1.2283,1.2283
USDCHF,20040719,160800,1.2283,1.2283,1.2282,1.2282
USDCHF,20040719,160900,1.2281,1.2282,1.2281,1.2282
USDCHF,20040719,161000,1.2281,1.2283,1.2281,1.2283
USDCHF,20040719,161100,1.2284,1.2286,1.2284,1.2286
USDCHF,20040719,161200,1.2287,1.2287,1.2287,1.2287
USDCHF,20040719,161300,1.2287,1.2290,1.2287,1.2290
USDCHF,20040719,161400,1.2291,1.2292,1.2291,1.2292
USDCHF,20040719,161500,1.2291,1.2292,1.2291,1.2292
USDCHF,20040719,161600,1.2291,1.2292,1.2290,1.2290
USDCHF,20040719,161700,1.2289,1.2289,1.2289,1.2289
USDCHF,20040719,161800,1.2288,1.2288,1.2285,1.2285
USDCHF,20040719,161900,1.2285,1.2285,1.2285,1.2285
USDCHF,20040719,162000,1.2285,1.2285,1.2285,1.2285
USDCHF,20040719,162100,1.2286,1.2289,1.2285,1.2289
USDCHF,20040719,162200,1.2288,1.2289,1.2288,1.2288
USDCHF,20040719,162300,1.2287,1.2288,1.2287,1.2287
USDCHF,20040719,162400,1.2286,1.2287,1.2286,1.2287
USDCHF,20040719,162500,1.2287,1.2287,1.2287,1.2287
USDCHF,20040719,162600,1.2287,1.2288,1.2287,1.2287
USDCHF,20040719,162700,1.2288,1.2288,1.2288,1.2288
USDCHF,20040719,162800,1.2289,1.2290,1.2289,1.2290
USDCHF,20040719,162900,1.2289,1.2289,1.2288,1.2288
USDCHF,20040719,163000,1.2287,1.2288,1.2287,1.2287
USDCHF,20040719,163100,1.2287,1.2287,1.2285,1.2285
USDCHF,20040719,163200,1.2285,1.2286,1.2285,1.2286
USDCHF,20040719,163300,1.2285,1.2285,1.2285,1.2285
USDCHF,20040719,163400,1.2285,1.2285,1.2285,1.2285
USDCHF,20040719,163500,1.2285,1.2285,1.2285,1.2285
USDCHF,20040719,163600,1.2286,1.2287,1.2285,1.2286
USDCHF,20040719,163700,1.2287,1.2287,1.2286,1.2287
USDCHF,20040719,163800,1.2286,1.2286,1.2285,1.2285
USDCHF,20040719,163900,1.2285,1.2285,1.2285,1.2285
USDCHF,20040719,164000,1.2286,1.2286,1.2286,1.2286
USDCHF,20040719,164100,1.2286,1.2286,1.2285,1.2285
USDCHF,20040719,164200,1.2285,1.2285,1.2284,1.2284
USDCHF,20040719,164300,1.2283,1.2283,1.2283,1.2283
USDCHF,20040719,164400,1.2283,1.2285,1.2283,1.2285
USDCHF,20040719,164500,1.2285,1.2285,1.2285,1.2285
USDCHF,20040719,164600,1.2285,1.2285,1.2285,1.2285
USDCHF,20040719,164700,1.2285,1.2285,1.2285,1.2285
USDCHF,20040719,164800,1.2285,1.2285,1.2285,1.2285
USDCHF,20040719,164900,1.2285,1.2285,1.2285,1.2285
USDCHF,20040719,165000,1.2286,1.2286,1.2285,1.2285
USDCHF,20040719,165100,1.2286,1.2287,1.2286,1.2286
USDCHF,20040719,165200,1.2287,1.2287,1.2287,1.2287
USDCHF,20040719,165300,1.2286,1.2287,1.2286,1.2287
USDCHF,20040719,165400,1.2286,1.2286,1.2286,1.2286
USDCHF,20040719,165500,1.2285,1.2286,1.2285,1.2285
USDCHF,20040719,165600,1.2284,1.2285,1.2284,1.2285
USDCHF,20040719,165700,1.2284,1.2285,1.2284,1.2285
USDCHF,20040719,165800,1.2285,1.2286,1.2285,1.2285
USDCHF,20040719,165900,1.2286,1.2287,1.2286,1.2287
USDCHF,20040719,170000,1.2288,1.2291,1.2287,1.2291
USDCHF,20040719,170100,1.2292,1.2293,1.2292,1.2292
USDCHF,20040719,170200,1.2291,1.2292,1.2291,1.2292
USDCHF,20040719,170300,1.2293,1.2293,1.2293,1.2293
USDCHF,20040719,170400,1.2292,1.2292,1.2292,1.2292
USDCHF,20040719,170500,1.2292,1.2293,1.2292,1.2292
USDCHF,20040719,170600,1.2293,1.2294,1.2293,1.2293
USDCHF,20040719,170700,1.2292,1.2293,1.2292,1.2293
USDCHF,20040719,170800,1.2292,1.2294,1.2292,1.2294
USDCHF,20040719,170900,1.2293,1.2294,1.2293,1.2294
USDCHF,20040719,171000,1.2295,1.2296,1.2295,1.2296
USDCHF,20040719,171100,1.2295,1.2296,1.2295,1.2296
USDCHF,20040719,171200,1.2297,1.2298,1.2297,1.2298
USDCHF,20040719,171300,1.2299,1.2299,1.2299,1.2299
USDCHF,20040719,171400,1.2299,1.2299,1.2298,1.2299
USDCHF,20040719,171500,1.2300,1.2301,1.2300,1.2301
USDCHF,20040719,171600,1.2300,1.2301,1.2299,1.2300
USDCHF,20040719,171700,1.2300,1.2300,1.2299,1.2299
USDCHF,20040719,171800,1.2298,1.2299,1.2297,1.2299
USDCHF,20040719,171900,1.2299,1.2299,1.2299,1.2299
USDCHF,20040719,172000,1.2298,1.2298,1.2297,1.2297
USDCHF,20040719,172100,1.2297,1.2297,1.2296,1.2297
USDCHF,20040719,172200,1.2296,1.2297,1.2296,1.2297
USDCHF,20040719,172300,1.2296,1.2297,1.2296,1.2297
USDCHF,20040719,172400,1.2296,1.2297,1.2296,1.2296
USDCHF,20040719,172500,1.2296,1.2296,1.2295,1.2296
USDCHF,20040719,172600,1.2295,1.2296,1.2293,1.2294
USDCHF,20040719,172700,1.2293,1.2294,1.2292,1.2292
USDCHF,20040719,172800,1.2291,1.2291,1.2289,1.2289
USDCHF,20040719,172900,1.2288,1.2289,1.2288,1.2289
USDCHF,20040719,173000,1.2288,1.2288,1.2287,1.2287
USDCHF,20040719,173100,1.2286,1.2287,1.2284,1.2284
USDCHF,20040719,173200,1.2283,1.2283,1.2283,1.2283
USDCHF,20040719,173300,1.2282,1.2283,1.2281,1.2283
USDCHF,20040719,173400,1.2282,1.2282,1.2281,1.2281
USDCHF,20040719,173500,1.2282,1.2283,1.2281,1.2283
USDCHF,20040719,173600,1.2284,1.2285,1.2284,1.2285
USDCHF,20040719,173700,1.2284,1.2285,1.2284,1.2285
USDCHF,20040719,173800,1.2285,1.2285,1.2285,1.2285
USDCHF,20040719,173900,1.2284,1.2285,1.2284,1.2285
USDCHF,20040719,174000,1.2284,1.2285,1.2283,1.2283
USDCHF,20040719,174100,1.2283,1.2283,1.2283,1.2283
USDCHF,20040719,174200,1.2282,1.2283,1.2282,1.2283
USDCHF,20040719,174300,1.2284,1.2284,1.2283,1.2283
USDCHF,20040719,174400,1.2284,1.2284,1.2281,1.2283
USDCHF,20040719,174500,1.2283,1.2283,1.2283,1.2283
USDCHF,20040719,174600,1.2282,1.2283,1.2282,1.2282
USDCHF,20040719,174700,1.2281,1.2281,1.2279,1.2280
USDCHF,20040719,174800,1.2281,1.2281,1.2276,1.2276
USDCHF,20040719,174900,1.2275,1.2276,1.2275,1.2276
USDCHF,20040719,175000,1.2275,1.2277,1.2275,1.2277
USDCHF,20040719,175100,1.2278,1.2280,1.2278,1.2279
USDCHF,20040719,175200,1.2278,1.2280,1.2278,1.2278
USDCHF,20040719,175300,1.2277,1.2277,1.2275,1.2275
USDCHF,20040719,175400,1.2276,1.2278,1.2276,1.2278
USDCHF,20040719,175500,1.2277,1.2278,1.2277,1.2278
USDCHF,20040719,175600,1.2279,1.2280,1.2279,1.2280
USDCHF,20040719,175700,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,175800,1.2279,1.2279,1.2278,1.2279
USDCHF,20040719,175900,1.2278,1.2279,1.2278,1.2279
USDCHF,20040719,180000,1.2279,1.2279,1.2278,1.2278
USDCHF,20040719,180100,1.2278,1.2278,1.2278,1.2278
USDCHF,20040719,180200,1.2279,1.2279,1.2277,1.2277
USDCHF,20040719,180300,1.2278,1.2278,1.2277,1.2277
USDCHF,20040719,180400,1.2277,1.2277,1.2277,1.2277
USDCHF,20040719,180500,1.2276,1.2276,1.2276,1.2276
USDCHF,20040719,180600,1.2277,1.2277,1.2276,1.2276
USDCHF,20040719,180700,1.2276,1.2276,1.2276,1.2276
USDCHF,20040719,180800,1.2277,1.2277,1.2277,1.2277
USDCHF,20040719,180900,1.2277,1.2277,1.2276,1.2276
USDCHF,20040719,181000,1.2277,1.2277,1.2277,1.2277
USDCHF,20040719,181100,1.2278,1.2278,1.2276,1.2276
USDCHF,20040719,181200,1.2276,1.2276,1.2276,1.2276
USDCHF,20040719,181300,1.2276,1.2277,1.2276,1.2277
USDCHF,20040719,181400,1.2276,1.2277,1.2276,1.2276
USDCHF,20040719,181500,1.2277,1.2277,1.2276,1.2276
USDCHF,20040719,181600,1.2276,1.2276,1.2276,1.2276
USDCHF,20040719,181700,1.2276,1.2277,1.2276,1.2277
USDCHF,20040719,181800,1.2276,1.2276,1.2276,1.2276
USDCHF,20040719,181900,1.2276,1.2276,1.2275,1.2276
USDCHF,20040719,182000,1.2275,1.2275,1.2274,1.2274
USDCHF,20040719,182100,1.2273,1.2275,1.2273,1.2275
USDCHF,20040719,182200,1.2274,1.2274,1.2272,1.2272
USDCHF,20040719,182300,1.2271,1.2271,1.2270,1.2270
USDCHF,20040719,182400,1.2271,1.2272,1.2271,1.2272
USDCHF,20040719,182500,1.2272,1.2272,1.2272,1.2272
USDCHF,20040719,182600,1.2272,1.2273,1.2272,1.2273
USDCHF,20040719,182700,1.2272,1.2272,1.2272,1.2272
USDCHF,20040719,182800,1.2272,1.2273,1.2272,1.2272
USDCHF,20040719,182900,1.2273,1.2273,1.2271,1.2271
USDCHF,20040719,183000,1.2272,1.2272,1.2272,1.2272
USDCHF,20040719,183100,1.2272,1.2274,1.2272,1.2273
USDCHF,20040719,183200,1.2274,1.2274,1.2274,1.2274
USDCHF,20040719,183300,1.2273,1.2274,1.2273,1.2274
USDCHF,20040719,183400,1.2275,1.2276,1.2275,1.2276
USDCHF,20040719,183500,1.2275,1.2275,1.2274,1.2275
USDCHF,20040719,183600,1.2274,1.2275,1.2274,1.2275
USDCHF,20040719,183700,1.2276,1.2276,1.2275,1.2275
USDCHF,20040719,183800,1.2275,1.2275,1.2274,1.2275
USDCHF,20040719,183900,1.2274,1.2275,1.2273,1.2274
USDCHF,20040719,184000,1.2275,1.2276,1.2275,1.2276
USDCHF,20040719,184100,1.2276,1.2277,1.2276,1.2277
USDCHF,20040719,184200,1.2278,1.2279,1.2278,1.2279
USDCHF,20040719,184300,1.2279,1.2280,1.2279,1.2280
USDCHF,20040719,184400,1.2281,1.2282,1.2281,1.2282
USDCHF,20040719,184500,1.2283,1.2286,1.2283,1.2285
USDCHF,20040719,184600,1.2286,1.2286,1.2283,1.2285
USDCHF,20040719,184700,1.2284,1.2285,1.2283,1.2283
USDCHF,20040719,184800,1.2282,1.2283,1.2281,1.2281
USDCHF,20040719,184900,1.2282,1.2284,1.2282,1.2282
USDCHF,20040719,185000,1.2283,1.2283,1.2280,1.2280
USDCHF,20040719,185100,1.2281,1.2282,1.2280,1.2282
USDCHF,20040719,185200,1.2281,1.2281,1.2277,1.2277
USDCHF,20040719,185300,1.2277,1.2277,1.2277,1.2277
USDCHF,20040719,185400,1.2277,1.2277,1.2277,1.2277
USDCHF,20040719,185500,1.2278,1.2280,1.2278,1.2280
USDCHF,20040719,185600,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,185700,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,185800,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,185900,1.2279,1.2280,1.2279,1.2280
USDCHF,20040719,190000,1.2280,1.2280,1.2280,1.2280
USDCHF,20040719,190100,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,190200,1.2280,1.2280,1.2279,1.2279
USDCHF,20040719,190300,1.2280,1.2280,1.2280,1.2280
USDCHF,20040719,190400,1.2280,1.2280,1.2279,1.2280
USDCHF,20040719,190500,1.2281,1.2281,1.2280,1.2281
USDCHF,20040719,190600,1.2280,1.2281,1.2280,1.2281
USDCHF,20040719,190700,1.2280,1.2282,1.2280,1.2282
USDCHF,20040719,190800,1.2281,1.2281,1.2281,1.2281
USDCHF,20040719,190900,1.2281,1.2281,1.2281,1.2281
USDCHF,20040719,191000,1.2282,1.2282,1.2282,1.2282
USDCHF,20040719,191100,1.2282,1.2282,1.2282,1.2282
USDCHF,20040719,191200,1.2282,1.2282,1.2282,1.2282
USDCHF,20040719,191300,1.2282,1.2282,1.2281,1.2282
USDCHF,20040719,191400,1.2281,1.2282,1.2280,1.2280
USDCHF,20040719,191500,1.2279,1.2280,1.2279,1.2279
USDCHF,20040719,191600,1.2280,1.2280,1.2279,1.2280
USDCHF,20040719,191700,1.2279,1.2282,1.2279,1.2282
USDCHF,20040719,191800,1.2281,1.2281,1.2279,1.2279
USDCHF,20040719,191900,1.2280,1.2280,1.2279,1.2280
USDCHF,20040719,192000,1.2279,1.2280,1.2279,1.2279
USDCHF,20040719,192100,1.2280,1.2280,1.2279,1.2279
USDCHF,20040719,192200,1.2280,1.2281,1.2280,1.2281
USDCHF,20040719,192300,1.2280,1.2280,1.2279,1.2279
USDCHF,20040719,192400,1.2279,1.2280,1.2279,1.2280
USDCHF,20040719,192500,1.2279,1.2281,1.2279,1.2280
USDCHF,20040719,192600,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,192700,1.2279,1.2279,1.2278,1.2279
USDCHF,20040719,192800,1.2278,1.2280,1.2277,1.2279
USDCHF,20040719,192900,1.2280,1.2280,1.2278,1.2278
USDCHF,20040719,193000,1.2279,1.2280,1.2279,1.2280
USDCHF,20040719,193100,1.2279,1.2280,1.2278,1.2279
USDCHF,20040719,193200,1.2278,1.2278,1.2276,1.2277
USDCHF,20040719,193300,1.2276,1.2278,1.2276,1.2277
USDCHF,20040719,193400,1.2278,1.2278,1.2278,1.2278
USDCHF,20040719,193500,1.2279,1.2280,1.2278,1.2279
USDCHF,20040719,193600,1.2280,1.2280,1.2280,1.2280
USDCHF,20040719,193700,1.2280,1.2280,1.2280,1.2280
USDCHF,20040719,193800,1.2279,1.2280,1.2279,1.2280
USDCHF,20040719,193900,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,194000,1.2278,1.2278,1.2277,1.2277
USDCHF,20040719,194100,1.2277,1.2277,1.2277,1.2277
USDCHF,20040719,194200,1.2276,1.2276,1.2276,1.2276
USDCHF,20040719,194300,1.2276,1.2276,1.2276,1.2276
USDCHF,20040719,194400,1.2276,1.2276,1.2275,1.2275
USDCHF,20040719,194500,1.2274,1.2274,1.2269,1.2269
USDCHF,20040719,194600,1.2268,1.2270,1.2268,1.2270
USDCHF,20040719,194700,1.2272,1.2272,1.2269,1.2269
USDCHF,20040719,194800,1.2270,1.2272,1.2270,1.2272
USDCHF,20040719,194900,1.2271,1.2272,1.2271,1.2272
USDCHF,20040719,195000,1.2273,1.2277,1.2272,1.2277
USDCHF,20040719,195100,1.2278,1.2279,1.2277,1.2277
USDCHF,20040719,195200,1.2276,1.2276,1.2274,1.2275
USDCHF,20040719,195300,1.2276,1.2276,1.2275,1.2275
USDCHF,20040719,195400,1.2274,1.2276,1.2273,1.2276
USDCHF,20040719,195500,1.2275,1.2276,1.2275,1.2276
USDCHF,20040719,195600,1.2275,1.2276,1.2274,1.2275
USDCHF,20040719,195700,1.2274,1.2275,1.2273,1.2275
USDCHF,20040719,195800,1.2276,1.2276,1.2275,1.2276
USDCHF,20040719,195900,1.2275,1.2275,1.2273,1.2273
USDCHF,20040719,200000,1.2275,1.2275,1.2274,1.2275
USDCHF,20040719,200100,1.2275,1.2276,1.2274,1.2276
USDCHF,20040719,200200,1.2275,1.2276,1.2275,1.2275
USDCHF,20040719,200300,1.2274,1.2274,1.2273,1.2273
USDCHF,20040719,200400,1.2274,1.2274,1.2273,1.2274
USDCHF,20040719,200500,1.2275,1.2275,1.2274,1.2274
USDCHF,20040719,200600,1.2275,1.2276,1.2274,1.2276
USDCHF,20040719,200700,1.2277,1.2278,1.2276,1.2278
USDCHF,20040719,200800,1.2279,1.2281,1.2279,1.2279
USDCHF,20040719,200900,1.2280,1.2280,1.2279,1.2280
USDCHF,20040719,201000,1.2280,1.2283,1.2280,1.2282
USDCHF,20040719,201100,1.2283,1.2284,1.2283,1.2283
USDCHF,20040719,201200,1.2284,1.2285,1.2284,1.2285
USDCHF,20040719,201300,1.2284,1.2285,1.2284,1.2284
USDCHF,20040719,201400,1.2283,1.2283,1.2282,1.2283
USDCHF,20040719,201500,1.2282,1.2284,1.2282,1.2283
USDCHF,20040719,201600,1.2282,1.2283,1.2280,1.2280
USDCHF,20040719,201700,1.2281,1.2283,1.2280,1.2283
USDCHF,20040719,201800,1.2282,1.2283,1.2282,1.2283
USDCHF,20040719,201900,1.2283,1.2283,1.2283,1.2283
USDCHF,20040719,202000,1.2282,1.2282,1.2280,1.2281
USDCHF,20040719,202100,1.2282,1.2282,1.2278,1.2278
USDCHF,20040719,202200,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,202300,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,202400,1.2279,1.2279,1.2278,1.2279
USDCHF,20040719,202500,1.2279,1.2280,1.2279,1.2280
USDCHF,20040719,202600,1.2281,1.2284,1.2281,1.2284
USDCHF,20040719,202700,1.2285,1.2285,1.2282,1.2283
USDCHF,20040719,202800,1.2284,1.2284,1.2282,1.2283
USDCHF,20040719,202900,1.2284,1.2284,1.2283,1.2284
USDCHF,20040719,203000,1.2283,1.2283,1.2282,1.2282
USDCHF,20040719,203100,1.2282,1.2282,1.2282,1.2282
USDCHF,20040719,203200,1.2281,1.2281,1.2281,1.2281
USDCHF,20040719,203300,1.2280,1.2282,1.2280,1.2282
USDCHF,20040719,203400,1.2281,1.2283,1.2281,1.2283
USDCHF,20040719,203500,1.2282,1.2283,1.2282,1.2283
USDCHF,20040719,203600,1.2282,1.2284,1.2282,1.2284
USDCHF,20040719,203700,1.2283,1.2286,1.2283,1.2285
USDCHF,20040719,203800,1.2286,1.2286,1.2285,1.2286
USDCHF,20040719,203900,1.2285,1.2286,1.2285,1.2285
USDCHF,20040719,204000,1.2286,1.2286,1.2284,1.2285
USDCHF,20040719,204100,1.2284,1.2284,1.2283,1.2284
USDCHF,20040719,204200,1.2284,1.2284,1.2284,1.2284
USDCHF,20040719,204300,1.2284,1.2285,1.2284,1.2285
USDCHF,20040719,204400,1.2286,1.2286,1.2285,1.2286
USDCHF,20040719,204500,1.2285,1.2285,1.2285,1.2285
USDCHF,20040719,204600,1.2285,1.2285,1.2284,1.2284
USDCHF,20040719,204700,1.2285,1.2285,1.2284,1.2285
USDCHF,20040719,204800,1.2284,1.2284,1.2284,1.2284
USDCHF,20040719,204900,1.2284,1.2286,1.2284,1.2286
USDCHF,20040719,205000,1.2286,1.2286,1.2286,1.2286
USDCHF,20040719,205100,1.2286,1.2286,1.2286,1.2286
USDCHF,20040719,205200,1.2286,1.2286,1.2286,1.2286
USDCHF,20040719,205300,1.2285,1.2286,1.2285,1.2286
USDCHF,20040719,205400,1.2285,1.2286,1.2285,1.2286
USDCHF,20040719,205500,1.2286,1.2286,1.2285,1.2285
USDCHF,20040719,205600,1.2286,1.2286,1.2285,1.2285
USDCHF,20040719,205700,1.2284,1.2285,1.2284,1.2284
USDCHF,20040719,205800,1.2284,1.2285,1.2284,1.2284
USDCHF,20040719,205900,1.2286,1.2286,1.2286,1.2286
USDCHF,20040719,210000,1.2285,1.2286,1.2285,1.2285
USDCHF,20040719,210100,1.2285,1.2286,1.2285,1.2286
USDCHF,20040719,210200,1.2287,1.2288,1.2287,1.2288
USDCHF,20040719,210300,1.2287,1.2288,1.2287,1.2287
USDCHF,20040719,210400,1.2287,1.2288,1.2287,1.2287
USDCHF,20040719,210500,1.2288,1.2288,1.2286,1.2286
USDCHF,20040719,210600,1.2286,1.2286,1.2286,1.2286
USDCHF,20040719,210700,1.2286,1.2286,1.2286,1.2286
USDCHF,20040719,210800,1.2286,1.2286,1.2286,1.2286
USDCHF,20040719,210900,1.2286,1.2286,1.2286,1.2286
USDCHF,20040719,211000,1.2286,1.2286,1.2286,1.2286
USDCHF,20040719,211100,1.2286,1.2286,1.2286,1.2286
USDCHF,20040719,211200,1.2286,1.2286,1.2286,1.2286
USDCHF,20040719,211400,1.2286,1.2286,1.2286,1.2286
USDCHF,20040719,211500,1.2286,1.2286,1.2285,1.2285
USDCHF,20040719,211600,1.2285,1.2285,1.2285,1.2285
USDCHF,20040719,211700,1.2285,1.2285,1.2284,1.2284
USDCHF,20040719,211800,1.2284,1.2285,1.2284,1.2285
USDCHF,20040719,211900,1.2285,1.2285,1.2285,1.2285
USDCHF,20040719,212000,1.2285,1.2285,1.2285,1.2285
USDCHF,20040719,212100,1.2284,1.2284,1.2284,1.2284
USDCHF,20040719,212200,1.2284,1.2284,1.2284,1.2284
USDCHF,20040719,212300,1.2284,1.2284,1.2284,1.2284
USDCHF,20040719,212400,1.2284,1.2284,1.2284,1.2284
USDCHF,20040719,212500,1.2284,1.2284,1.2284,1.2284
USDCHF,20040719,212600,1.2284,1.2284,1.2284,1.2284
USDCHF,20040719,212700,1.2283,1.2283,1.2282,1.2282
USDCHF,20040719,212800,1.2282,1.2282,1.2281,1.2282
USDCHF,20040719,212900,1.2281,1.2281,1.2281,1.2281
USDCHF,20040719,213000,1.2281,1.2282,1.2281,1.2281
USDCHF,20040719,213100,1.2281,1.2281,1.2281,1.2281
USDCHF,20040719,213200,1.2280,1.2280,1.2280,1.2280
USDCHF,20040719,213300,1.2280,1.2280,1.2280,1.2280
USDCHF,20040719,213400,1.2280,1.2280,1.2280,1.2280
USDCHF,20040719,213500,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,213600,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,213700,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,213800,1.2279,1.2279,1.2278,1.2278
USDCHF,20040719,213900,1.2277,1.2278,1.2277,1.2277
USDCHF,20040719,214000,1.2277,1.2277,1.2277,1.2277
USDCHF,20040719,214100,1.2278,1.2279,1.2278,1.2279
USDCHF,20040719,214200,1.2280,1.2280,1.2280,1.2280
USDCHF,20040719,214300,1.2280,1.2280,1.2280,1.2280
USDCHF,20040719,214400,1.2280,1.2280,1.2279,1.2279
USDCHF,20040719,214500,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,214600,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,214700,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,214800,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,214900,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,215000,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,215100,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,215200,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,215300,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,215400,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,215500,1.2280,1.2280,1.2280,1.2280
USDCHF,20040719,215600,1.2280,1.2281,1.2280,1.2280
USDCHF,20040719,215700,1.2279,1.2280,1.2279,1.2280
USDCHF,20040719,215900,1.2280,1.2281,1.2280,1.2281
USDCHF,20040719,220000,1.2281,1.2281,1.2281,1.2281
USDCHF,20040719,220100,1.2280,1.2280,1.2280,1.2280
USDCHF,20040719,220200,1.2280,1.2282,1.2280,1.2282
USDCHF,20040719,220300,1.2282,1.2282,1.2282,1.2282
USDCHF,20040719,220400,1.2283,1.2283,1.2283,1.2283
USDCHF,20040719,220500,1.2283,1.2283,1.2283,1.2283
USDCHF,20040719,220600,1.2283,1.2283,1.2283,1.2283
USDCHF,20040719,220700,1.2283,1.2283,1.2283,1.2283
USDCHF,20040719,220800,1.2283,1.2283,1.2283,1.2283
USDCHF,20040719,220900,1.2283,1.2283,1.2283,1.2283
USDCHF,20040719,221000,1.2283,1.2283,1.2283,1.2283
USDCHF,20040719,221100,1.2283,1.2284,1.2283,1.2284
USDCHF,20040719,221200,1.2284,1.2284,1.2284,1.2284
USDCHF,20040719,221300,1.2283,1.2284,1.2283,1.2283
USDCHF,20040719,221400,1.2283,1.2283,1.2283,1.2283
USDCHF,20040719,221500,1.2283,1.2283,1.2283,1.2283
USDCHF,20040719,221600,1.2283,1.2283,1.2282,1.2282
USDCHF,20040719,221700,1.2282,1.2282,1.2281,1.2281
USDCHF,20040719,221800,1.2281,1.2281,1.2281,1.2281
USDCHF,20040719,221900,1.2281,1.2281,1.2281,1.2281
USDCHF,20040719,222000,1.2281,1.2281,1.2281,1.2281
USDCHF,20040719,222100,1.2281,1.2281,1.2281,1.2281
USDCHF,20040719,222200,1.2281,1.2281,1.2281,1.2281
USDCHF,20040719,222300,1.2281,1.2281,1.2281,1.2281
USDCHF,20040719,222400,1.2282,1.2282,1.2281,1.2281
USDCHF,20040719,222500,1.2280,1.2280,1.2280,1.2280
USDCHF,20040719,222600,1.2280,1.2280,1.2280,1.2280
USDCHF,20040719,222700,1.2280,1.2280,1.2279,1.2279
USDCHF,20040719,222800,1.2279,1.2279,1.2278,1.2278
USDCHF,20040719,222900,1.2277,1.2277,1.2277,1.2277
USDCHF,20040719,223000,1.2277,1.2277,1.2277,1.2277
USDCHF,20040719,223100,1.2277,1.2278,1.2277,1.2278
USDCHF,20040719,223200,1.2278,1.2278,1.2278,1.2278
USDCHF,20040719,223300,1.2278,1.2278,1.2278,1.2278
USDCHF,20040719,223400,1.2278,1.2278,1.2278,1.2278
USDCHF,20040719,223500,1.2278,1.2278,1.2278,1.2278
USDCHF,20040719,223600,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,223700,1.2279,1.2280,1.2279,1.2280
USDCHF,20040719,223800,1.2281,1.2281,1.2281,1.2281
USDCHF,20040719,223900,1.2281,1.2281,1.2281,1.2281
USDCHF,20040719,224000,1.2281,1.2281,1.2281,1.2281
USDCHF,20040719,224100,1.2280,1.2280,1.2280,1.2280
USDCHF,20040719,224200,1.2280,1.2280,1.2280,1.2280
USDCHF,20040719,224300,1.2280,1.2280,1.2280,1.2280
USDCHF,20040719,224400,1.2280,1.2280,1.2280,1.2280
USDCHF,20040719,224500,1.2280,1.2280,1.2280,1.2280
USDCHF,20040719,224600,1.2280,1.2280,1.2280,1.2280
USDCHF,20040719,224700,1.2280,1.2280,1.2279,1.2279
USDCHF,20040719,224800,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,224900,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,225000,1.2280,1.2280,1.2280,1.2280
USDCHF,20040719,225100,1.2280,1.2280,1.2279,1.2280
USDCHF,20040719,225200,1.2280,1.2280,1.2280,1.2280
USDCHF,20040719,225300,1.2280,1.2280,1.2280,1.2280
USDCHF,20040719,225400,1.2280,1.2280,1.2280,1.2280
USDCHF,20040719,225500,1.2280,1.2280,1.2280,1.2280
USDCHF,20040719,225600,1.2279,1.2279,1.2278,1.2279
USDCHF,20040719,225700,1.2279,1.2279,1.2278,1.2279
USDCHF,20040719,225800,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,225900,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,230000,1.2280,1.2281,1.2277,1.2277
USDCHF,20040719,230100,1.2276,1.2279,1.2276,1.2279
USDCHF,20040719,230200,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,230300,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,230400,1.2279,1.2279,1.2278,1.2278
USDCHF,20040719,230500,1.2279,1.2279,1.2278,1.2278
USDCHF,20040719,230600,1.2277,1.2277,1.2277,1.2277
USDCHF,20040719,230700,1.2277,1.2277,1.2276,1.2276
USDCHF,20040719,230800,1.2277,1.2277,1.2277,1.2277
USDCHF,20040719,230900,1.2277,1.2279,1.2277,1.2279
USDCHF,20040719,231000,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,231100,1.2278,1.2279,1.2278,1.2279
USDCHF,20040719,231200,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,231300,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,231400,1.2279,1.2279,1.2279,1.2279
USDCHF,20040719,231500,1.2280,1.2282,1.2280,1.2282
USDCHF,20040719,231600,1.2283,1.2284,1.2283,1.2284
USDCHF,20040719,231700,1.2285,1.2287,1.2285,1.2286
USDCHF,20040719,231800,1.2285,1.2289,1.2285,1.2289
USDCHF,20040719,231900,1.2287,1.2288,1.2287,1.2288
USDCHF,20040719,232000,1.2289,1.2289,1.2286,1.2287
USDCHF,20040719,232100,1.2286,1.2287,1.2286,1.2286
USDCHF,20040719,232200,1.2286,1.2286,1.2285,1.2285
USDCHF,20040719,232300,1.2286,1.2286,1.2286,1.2286
USDCHF,20040719,232400,1.2286,1.2286,1.2284,1.2284
USDCHF,20040719,232500,1.2284,1.2284,1.2284,1.2284
USDCHF,20040719,232600,1.2285,1.2285,1.2284,1.2284
USDCHF,20040719,232700,1.2284,1.2285,1.2284,1.2285
USDCHF,20040719,232800,1.2286,1.2287,1.2286,1.2286
USDCHF,20040719,232900,1.2287,1.2288,1.2287,1.2288
USDCHF,20040719,233000,1.2287,1.2288,1.2287,1.2288
USDCHF,20040719,233100,1.2288,1.2288,1.2288,1.2288
USDCHF,20040719,233200,1.2288,1.2288,1.2288,1.2288
USDCHF,20040719,233300,1.2289,1.2290,1.2289,1.2290
USDCHF,20040719,233400,1.2291,1.2291,1.2290,1.2290
USDCHF,20040719,233500,1.2289,1.2289,1.2286,1.2286
USDCHF,20040719,233600,1.2287,1.2289,1.2287,1.2289
USDCHF,20040719,233700,1.2288,1.2288,1.2287,1.2288
USDCHF,20040719,233800,1.2288,1.2289,1.2288,1.2289
USDCHF,20040719,233900,1.2289,1.2289,1.2289,1.2289
USDCHF,20040719,234000,1.2288,1.2288,1.2286,1.2287
USDCHF,20040719,234100,1.2288,1.2289,1.2288,1.2288
USDCHF,20040719,234200,1.2287,1.2288,1.2287,1.2287
USDCHF,20040719,234300,1.2288,1.2288,1.2287,1.2287
USDCHF,20040719,234400,1.2286,1.2287,1.2286,1.2287
USDCHF,20040719,234500,1.2286,1.2287,1.2286,1.2287
USDCHF,20040719,234600,1.2287,1.2287,1.2287,1.2287
USDCHF,20040719,234700,1.2287,1.2287,1.2287,1.2287
USDCHF,20040719,234800,1.2287,1.2287,1.2286,1.2286
USDCHF,20040719,234900,1.2287,1.2287,1.2286,1.2287
USDCHF,20040719,235000,1.2287,1.2288,1.2287,1.2288
USDCHF,20040719,235100,1.2287,1.2287,1.2287,1.2287
USDCHF,20040719,235200,1.2287,1.2287,1.2287,1.2287
USDCHF,20040719,235300,1.2287,1.2287,1.2287,1.2287
USDCHF,20040719,235400,1.2287,1.2287,1.2286,1.2286
USDCHF,20040719,235500,1.2286,1.2286,1.2286,1.2286
USDCHF,20040719,235600,1.2286,1.2286,1.2286,1.2286
USDCHF,20040719,235700,1.2285,1.2285,1.2285,1.2285
USDCHF,20040719,235800,1.2285,1.2285,1.2285,1.2285
USDCHF,20040719,235900,1.2285,1.2285,1.2285,1.2285
USDCHF,20040720,000000,1.2285,1.2285,1.2285,1.2285
USDJPY,20040719,000100,108.79,108.79,108.79,108.79
USDJPY,20040719,000200,108.78,108.78,108.78,108.78
USDJPY,20040719,000300,108.78,108.78,108.78,108.78
USDJPY,20040719,000400,108.78,108.78,108.78,108.78
USDJPY,20040719,000500,108.78,108.78,108.78,108.78
USDJPY,20040719,000600,108.78,108.78,108.78,108.78
USDJPY,20040719,000700,108.79,108.79,108.79,108.79
USDJPY,20040719,000800,108.79,108.79,108.79,108.79
USDJPY,20040719,000900,108.79,108.79,108.79,108.79
USDJPY,20040719,001000,108.79,108.79,108.78,108.78
USDJPY,20040719,001100,108.78,108.78,108.78,108.78
USDJPY,20040719,001200,108.78,108.78,108.78,108.78
USDJPY,20040719,001300,108.78,108.78,108.78,108.78
USDJPY,20040719,001400,108.78,108.78,108.78,108.78
USDJPY,20040719,001500,108.78,108.78,108.78,108.78
USDJPY,20040719,001600,108.78,108.78,108.78,108.78
USDJPY,20040719,001700,108.79,108.79,108.78,108.79
USDJPY,20040719,001800,108.79,108.79,108.79,108.79
USDJPY,20040719,001900,108.79,108.79,108.79,108.79
USDJPY,20040719,002000,108.79,108.79,108.79,108.79
USDJPY,20040719,002100,108.78,108.78,108.78,108.78
USDJPY,20040719,002200,108.78,108.78,108.78,108.78
USDJPY,20040719,002300,108.78,108.78,108.78,108.78
USDJPY,20040719,002400,108.78,108.78,108.78,108.78
USDJPY,20040719,002500,108.78,108.78,108.78,108.78
USDJPY,20040719,002600,108.78,108.78,108.78,108.78
USDJPY,20040719,002700,108.78,108.78,108.78,108.78
USDJPY,20040719,002800,108.78,108.78,108.78,108.78
USDJPY,20040719,002900,108.78,108.79,108.78,108.79
USDJPY,20040719,003000,108.79,108.79,108.78,108.78
USDJPY,20040719,003100,108.78,108.78,108.78,108.78
USDJPY,20040719,003200,108.78,108.78,108.78,108.78
USDJPY,20040719,003300,108.78,108.78,108.78,108.78
USDJPY,20040719,003400,108.78,108.78,108.78,108.78
USDJPY,20040719,003500,108.78,108.78,108.78,108.78
USDJPY,20040719,003600,108.78,108.79,108.78,108.78
USDJPY,20040719,003700,108.78,108.78,108.78,108.78
USDJPY,20040719,003800,108.79,108.79,108.79,108.79
USDJPY,20040719,003900,108.79,108.79,108.79,108.79
USDJPY,20040719,004000,108.79,108.79,108.79,108.79
USDJPY,20040719,004100,108.80,108.81,108.80,108.81
USDJPY,20040719,004200,108.81,108.82,108.81,108.82
USDJPY,20040719,004300,108.81,108.82,108.81,108.82
USDJPY,20040719,004400,108.81,108.81,108.81,108.81
USDJPY,20040719,004500,108.81,108.82,108.81,108.81
USDJPY,20040719,004600,108.82,108.82,108.81,108.81
USDJPY,20040719,004700,108.81,108.81,108.81,108.81
USDJPY,20040719,004800,108.81,108.81,108.81,108.81
USDJPY,20040719,004900,108.81,108.81,108.80,108.80
USDJPY,20040719,005000,108.79,108.79,108.78,108.78
USDJPY,20040719,005100,108.77,108.78,108.77,108.78
USDJPY,20040719,005200,108.78,108.78,108.78,108.78
USDJPY,20040719,005300,108.78,108.79,108.78,108.79
USDJPY,20040719,005400,108.79,108.79,108.79,108.79
USDJPY,20040719,005500,108.79,108.79,108.79,108.79
USDJPY,20040719,005600,108.79,108.79,108.79,108.79
USDJPY,20040719,005700,108.78,108.79,108.78,108.79
USDJPY,20040719,005800,108.79,108.79,108.79,108.79
USDJPY,20040719,005900,108.79,108.79,108.79,108.79
USDJPY,20040719,010000,108.78,108.78,108.76,108.76
USDJPY,20040719,010100,108.77,108.77,108.77,108.77
USDJPY,20040719,010200,108.77,108.77,108.77,108.77
USDJPY,20040719,010300,108.77,108.77,108.77,108.77
USDJPY,20040719,010400,108.76,108.78,108.76,108.78
USDJPY,20040719,010500,108.78,108.78,108.78,108.78
USDJPY,20040719,010600,108.78,108.78,108.77,108.78
USDJPY,20040719,010700,108.77,108.77,108.77,108.77
USDJPY,20040719,010800,108.76,108.77,108.75,108.76
USDJPY,20040719,010900,108.75,108.75,108.72,108.72
USDJPY,20040719,011000,108.73,108.73,108.71,108.71
USDJPY,20040719,011100,108.72,108.72,108.70,108.71
USDJPY,20040719,011200,108.72,108.72,108.71,108.72
USDJPY,20040719,011300,108.72,108.72,108.72,108.72
USDJPY,20040719,011400,108.72,108.72,108.72,108.72
USDJPY,20040719,011500,108.73,108.73,108.73,108.73
USDJPY,20040719,011600,108.73,108.73,108.73,108.73
USDJPY,20040719,011700,108.73,108.73,108.72,108.73
USDJPY,20040719,011800,108.73,108.74,108.73,108.74
USDJPY,20040719,011900,108.74,108.74,108.73,108.73
USDJPY,20040719,012000,108.74,108.74,108.73,108.73
USDJPY,20040719,012100,108.73,108.74,108.73,108.74
USDJPY,20040719,012200,108.73,108.74,108.73,108.73
USDJPY,20040719,012300,108.73,108.73,108.73,108.73
USDJPY,20040719,012400,108.74,108.75,108.74,108.74
USDJPY,20040719,012500,108.74,108.74,108.74,108.74
USDJPY,20040719,012600,108.73,108.73,108.71,108.72
USDJPY,20040719,012700,108.73,108.73,108.72,108.72
USDJPY,20040719,012800,108.72,108.72,108.72,108.72
USDJPY,20040719,012900,108.71,108.72,108.71,108.72
USDJPY,20040719,013000,108.72,108.73,108.72,108.73
USDJPY,20040719,013100,108.74,108.74,108.73,108.74
USDJPY,20040719,013200,108.73,108.73,108.73,108.73
USDJPY,20040719,013300,108.73,108.73,108.72,108.72
USDJPY,20040719,013400,108.72,108.72,108.72,108.72
USDJPY,20040719,013500,108.72,108.72,108.72,108.72
USDJPY,20040719,013600,108.72,108.72,108.72,108.72
USDJPY,20040719,013700,108.72,108.72,108.72,108.72
USDJPY,20040719,013800,108.71,108.72,108.71,108.71
USDJPY,20040719,013900,108.70,108.70,108.68,108.69
USDJPY,20040719,014000,108.70,108.70,108.70,108.70
USDJPY,20040719,014100,108.71,108.71,108.70,108.70
USDJPY,20040719,014200,108.70,108.70,108.70,108.70
USDJPY,20040719,014300,108.70,108.71,108.70,108.71
USDJPY,20040719,014400,108.71,108.71,108.71,108.71
USDJPY,20040719,014500,108.72,108.72,108.71,108.71
USDJPY,20040719,014600,108.70,108.71,108.70,108.70
USDJPY,20040719,014700,108.70,108.70,108.70,108.70
USDJPY,20040719,014800,108.70,108.70,108.70,108.70
USDJPY,20040719,014900,108.69,108.69,108.68,108.68
USDJPY,20040719,015000,108.69,108.69,108.68,108.69
USDJPY,20040719,015100,108.68,108.68,108.67,108.67
USDJPY,20040719,015200,108.67,108.68,108.67,108.68
USDJPY,20040719,015300,108.69,108.69,108.68,108.68
USDJPY,20040719,015400,108.67,108.68,108.67,108.68
USDJPY,20040719,015500,108.67,108.68,108.67,108.67
USDJPY,20040719,015600,108.67,108.68,108.67,108.68
USDJPY,20040719,015700,108.68,108.68,108.68,108.68
USDJPY,20040719,015800,108.67,108.68,108.67,108.67
USDJPY,20040719,015900,108.67,108.68,108.67,108.68
USDJPY,20040719,020000,108.69,108.69,108.69,108.69
USDJPY,20040719,020100,108.69,108.69,108.69,108.69
USDJPY,20040719,020200,108.69,108.70,108.68,108.68
USDJPY,20040719,020300,108.67,108.67,108.67,108.67
USDJPY,20040719,020400,108.66,108.67,108.66,108.67
USDJPY,20040719,020500,108.67,108.67,108.67,108.67
USDJPY,20040719,020600,108.67,108.67,108.67,108.67
USDJPY,20040719,020700,108.67,108.67,108.67,108.67
USDJPY,20040719,020800,108.66,108.66,108.64,108.64
USDJPY,20040719,020900,108.63,108.63,108.61,108.62
USDJPY,20040719,021000,108.61,108.62,108.61,108.62
USDJPY,20040719,021100,108.63,108.63,108.62,108.62
USDJPY,20040719,021200,108.63,108.63,108.63,108.63
USDJPY,20040719,021300,108.64,108.66,108.64,108.66
USDJPY,20040719,021400,108.67,108.67,108.67,108.67
USDJPY,20040719,021500,108.67,108.67,108.66,108.66
USDJPY,20040719,021600,108.66,108.66,108.65,108.65
USDJPY,20040719,021700,108.66,108.66,108.65,108.66
USDJPY,20040719,021800,108.66,108.67,108.66,108.67
USDJPY,20040719,021900,108.67,108.67,108.67,108.67
USDJPY,20040719,022000,108.66,108.66,108.66,108.66
USDJPY,20040719,022100,108.66,108.66,108.66,108.66
USDJPY,20040719,022200,108.66,108.66,108.66,108.66
USDJPY,20040719,022300,108.66,108.66,108.66,108.66
USDJPY,20040719,022400,108.65,108.67,108.65,108.67
USDJPY,20040719,022500,108.66,108.67,108.66,108.67
USDJPY,20040719,022600,108.67,108.67,108.67,108.67
USDJPY,20040719,022700,108.67,108.67,108.67,108.67
USDJPY,20040719,022800,108.66,108.67,108.66,108.67
USDJPY,20040719,022900,108.67,108.67,108.67,108.67
USDJPY,20040719,023000,108.67,108.67,108.67,108.67
USDJPY,20040719,023100,108.66,108.66,108.65,108.65
USDJPY,20040719,023200,108.66,108.66,108.65,108.65
USDJPY,20040719,023300,108.65,108.66,108.65,108.66
USDJPY,20040719,023400,108.65,108.66,108.65,108.66
USDJPY,20040719,023500,108.65,108.65,108.65,108.65
USDJPY,20040719,023600,108.65,108.66,108.65,108.65
USDJPY,20040719,023700,108.66,108.67,108.66,108.66
USDJPY,20040719,023800,108.65,108.65,108.65,108.65
USDJPY,20040719,023900,108.64,108.65,108.64,108.65
USDJPY,20040719,024000,108.65,108.65,108.65,108.65
USDJPY,20040719,024100,108.65,108.65,108.65,108.65
USDJPY,20040719,024200,108.67,108.68,108.67,108.68
USDJPY,20040719,024300,108.67,108.68,108.67,108.68
USDJPY,20040719,024400,108.68,108.69,108.68,108.69
USDJPY,20040719,024500,108.69,108.69,108.68,108.68
USDJPY,20040719,024600,108.67,108.67,108.67,108.67
USDJPY,20040719,024700,108.67,108.68,108.67,108.68
USDJPY,20040719,024800,108.68,108.69,108.67,108.69
USDJPY,20040719,024900,108.69,108.69,108.69,108.69
USDJPY,20040719,025000,108.69,108.69,108.69,108.69
USDJPY,20040719,025100,108.71,108.71,108.69,108.69
USDJPY,20040719,025200,108.68,108.69,108.68,108.69
USDJPY,20040719,025300,108.68,108.68,108.68,108.68
USDJPY,20040719,025400,108.69,108.69,108.69,108.69
USDJPY,20040719,025500,108.69,108.69,108.69,108.69
USDJPY,20040719,025600,108.69,108.69,108.69,108.69
USDJPY,20040719,025700,108.70,108.70,108.70,108.70
USDJPY,20040719,025800,108.70,108.71,108.70,108.71
USDJPY,20040719,025900,108.72,108.74,108.71,108.74
USDJPY,20040719,030000,108.73,108.74,108.73,108.74
USDJPY,20040719,030100,108.75,108.75,108.73,108.74
USDJPY,20040719,030200,108.73,108.73,108.73,108.73
USDJPY,20040719,030300,108.73,108.73,108.73,108.73
USDJPY,20040719,030400,108.72,108.72,108.72,108.72
USDJPY,20040719,030500,108.73,108.75,108.73,108.75
USDJPY,20040719,030600,108.76,108.76,108.75,108.76
USDJPY,20040719,030700,108.76,108.76,108.76,108.76
USDJPY,20040719,030800,108.75,108.78,108.75,108.78
USDJPY,20040719,030900,108.77,108.78,108.77,108.78
USDJPY,20040719,031000,108.79,108.79,108.79,108.79
USDJPY,20040719,031100,108.78,108.78,108.77,108.77
USDJPY,20040719,031200,108.78,108.78,108.75,108.75
USDJPY,20040719,031300,108.75,108.75,108.75,108.75
USDJPY,20040719,031400,108.74,108.74,108.72,108.72
USDJPY,20040719,031500,108.71,108.72,108.71,108.72
USDJPY,20040719,031600,108.72,108.72,108.71,108.71
USDJPY,20040719,031700,108.71,108.71,108.71,108.71
USDJPY,20040719,031800,108.72,108.72,108.72,108.72
USDJPY,20040719,031900,108.72,108.73,108.72,108.73
USDJPY,20040719,032000,108.73,108.74,108.73,108.74
USDJPY,20040719,032100,108.74,108.75,108.74,108.75
USDJPY,20040719,032200,108.74,108.75,108.74,108.74
USDJPY,20040719,032300,108.75,108.75,108.74,108.75
USDJPY,20040719,032400,108.74,108.75,108.74,108.74
USDJPY,20040719,032500,108.75,108.75,108.73,108.73
USDJPY,20040719,032600,108.72,108.72,108.72,108.72
USDJPY,20040719,032700,108.71,108.72,108.71,108.71
USDJPY,20040719,032800,108.70,108.71,108.70,108.71
USDJPY,20040719,032900,108.72,108.72,108.71,108.72
USDJPY,20040719,033000,108.72,108.72,108.71,108.71
USDJPY,20040719,033100,108.70,108.70,108.69,108.69
USDJPY,20040719,033200,108.68,108.68,108.66,108.66
USDJPY,20040719,033300,108.66,108.67,108.66,108.67
USDJPY,20040719,033400,108.67,108.67,108.67,108.67
USDJPY,20040719,033500,108.67,108.67,108.67,108.67
USDJPY,20040719,033600,108.66,108.66,108.65,108.65
USDJPY,20040719,033700,108.66,108.67,108.66,108.67
USDJPY,20040719,033800,108.67,108.67,108.67,108.67
USDJPY,20040719,033900,108.66,108.66,108.64,108.64
USDJPY,20040719,034000,108.65,108.65,108.65,108.65
USDJPY,20040719,034100,108.64,108.64,108.62,108.62
USDJPY,20040719,034200,108.63,108.63,108.62,108.62
USDJPY,20040719,034300,108.61,108.61,108.59,108.60
USDJPY,20040719,034400,108.59,108.59,108.59,108.59
USDJPY,20040719,034500,108.59,108.59,108.59,108.59
USDJPY,20040719,034600,108.59,108.59,108.59,108.59
USDJPY,20040719,034700,108.59,108.59,108.59,108.59
USDJPY,20040719,034800,108.59,108.61,108.59,108.61
USDJPY,20040719,034900,108.61,108.61,108.61,108.61
USDJPY,20040719,035000,108.62,108.64,108.62,108.64
USDJPY,20040719,035100,108.65,108.66,108.65,108.66
USDJPY,20040719,035200,108.66,108.66,108.66,108.66
USDJPY,20040719,035300,108.65,108.66,108.65,108.66
USDJPY,20040719,035400,108.65,108.65,108.65,108.65
USDJPY,20040719,035500,108.65,108.65,108.64,108.64
USDJPY,20040719,035600,108.64,108.64,108.64,108.64
USDJPY,20040719,035700,108.65,108.65,108.65,108.65
USDJPY,20040719,035800,108.65,108.65,108.65,108.65
USDJPY,20040719,035900,108.65,108.66,108.65,108.66
USDJPY,20040719,040000,108.67,108.67,108.67,108.67
USDJPY,20040719,040100,108.67,108.67,108.67,108.67
USDJPY,20040719,040200,108.66,108.66,108.65,108.65
USDJPY,20040719,040300,108.65,108.65,108.65,108.65
USDJPY,20040719,040400,108.65,108.65,108.65,108.65
USDJPY,20040719,040500,108.65,108.65,108.64,108.64
USDJPY,20040719,040600,108.65,108.65,108.65,108.65
USDJPY,20040719,040700,108.65,108.65,108.65,108.65
USDJPY,20040719,040800,108.66,108.66,108.65,108.65
USDJPY,20040719,040900,108.65,108.65,108.65,108.65
USDJPY,20040719,041000,108.65,108.65,108.65,108.65
USDJPY,20040719,041100,108.64,108.64,108.64,108.64
USDJPY,20040719,041200,108.64,108.64,108.63,108.63
USDJPY,20040719,041300,108.63,108.63,108.62,108.62
USDJPY,20040719,041400,108.61,108.61,108.61,108.61
USDJPY,20040719,041500,108.60,108.61,108.60,108.61
USDJPY,20040719,041600,108.60,108.61,108.60,108.60
USDJPY,20040719,041700,108.60,108.60,108.60,108.60
USDJPY,20040719,041800,108.59,108.59,108.58,108.58
USDJPY,20040719,041900,108.59,108.59,108.59,108.59
USDJPY,20040719,042000,108.59,108.59,108.59,108.59
USDJPY,20040719,042100,108.60,108.60,108.60,108.60
USDJPY,20040719,042200,108.60,108.61,108.59,108.59
USDJPY,20040719,042300,108.59,108.59,108.59,108.59
USDJPY,20040719,042400,108.60,108.61,108.60,108.61
USDJPY,20040719,042500,108.61,108.61,108.59,108.60
USDJPY,20040719,042600,108.60,108.60,108.60,108.60
USDJPY,20040719,042700,108.59,108.59,108.59,108.59
USDJPY,20040719,042800,108.58,108.58,108.58,108.58
USDJPY,20040719,042900,108.57,108.57,108.57,108.57
USDJPY,20040719,043000,108.57,108.58,108.57,108.58
USDJPY,20040719,043100,108.58,108.58,108.55,108.55
USDJPY,20040719,043200,108.56,108.56,108.56,108.56
USDJPY,20040719,043300,108.56,108.56,108.56,108.56
USDJPY,20040719,043400,108.56,108.57,108.56,108.57
USDJPY,20040719,043500,108.56,108.56,108.56,108.56
USDJPY,20040719,043600,108.56,108.56,108.56,108.56
USDJPY,20040719,043700,108.56,108.56,108.56,108.56
USDJPY,20040719,043800,108.56,108.57,108.56,108.56
USDJPY,20040719,043900,108.56,108.56,108.56,108.56
USDJPY,20040719,044000,108.56,108.56,108.56,108.56
USDJPY,20040719,044100,108.56,108.56,108.56,108.56
USDJPY,20040719,044200,108.56,108.56,108.56,108.56
USDJPY,20040719,044300,108.56,108.56,108.56,108.56
USDJPY,20040719,044400,108.56,108.56,108.55,108.55
USDJPY,20040719,044500,108.54,108.54,108.54,108.54
USDJPY,20040719,044600,108.55,108.55,108.55,108.55
USDJPY,20040719,044700,108.55,108.55,108.54,108.55
USDJPY,20040719,044800,108.56,108.56,108.54,108.54
USDJPY,20040719,044900,108.55,108.55,108.55,108.55
USDJPY,20040719,045000,108.56,108.56,108.56,108.56
USDJPY,20040719,045100,108.56,108.56,108.56,108.56
USDJPY,20040719,045200,108.56,108.56,108.56,108.56
USDJPY,20040719,045300,108.56,108.56,108.56,108.56
USDJPY,20040719,045400,108.56,108.57,108.56,108.56
USDJPY,20040719,045500,108.56,108.56,108.56,108.56
USDJPY,20040719,045600,108.56,108.56,108.56,108.56
USDJPY,20040719,045700,108.55,108.55,108.53,108.53
USDJPY,20040719,045800,108.53,108.53,108.53,108.53
USDJPY,20040719,045900,108.52,108.52,108.52,108.52
USDJPY,20040719,050000,108.52,108.52,108.52,108.52
USDJPY,20040719,050100,108.52,108.52,108.52,108.52
USDJPY,20040719,050200,108.52,108.53,108.52,108.53
USDJPY,20040719,050300,108.53,108.53,108.52,108.52
USDJPY,20040719,050400,108.52,108.52,108.52,108.52
USDJPY,20040719,050500,108.52,108.52,108.52,108.52
USDJPY,20040719,050600,108.53,108.53,108.52,108.52
USDJPY,20040719,050700,108.53,108.53,108.53,108.53
USDJPY,20040719,050800,108.53,108.53,108.53,108.53
USDJPY,20040719,050900,108.53,108.53,108.53,108.53
USDJPY,20040719,051000,108.53,108.54,108.53,108.54
USDJPY,20040719,051100,108.53,108.53,108.53,108.53
USDJPY,20040719,051200,108.53,108.54,108.53,108.54
USDJPY,20040719,051300,108.53,108.54,108.53,108.54
USDJPY,20040719,051400,108.54,108.54,108.54,108.54
USDJPY,20040719,051500,108.54,108.54,108.54,108.54
USDJPY,20040719,051600,108.54,108.54,108.54,108.54
USDJPY,20040719,051700,108.54,108.54,108.54,108.54
USDJPY,20040719,051800,108.55,108.56,108.55,108.56
USDJPY,20040719,051900,108.56,108.56,108.56,108.56
USDJPY,20040719,052000,108.57,108.58,108.57,108.58
USDJPY,20040719,052100,108.58,108.58,108.58,108.58
USDJPY,20040719,052200,108.57,108.58,108.57,108.58
USDJPY,20040719,052300,108.58,108.58,108.57,108.57
USDJPY,20040719,052400,108.57,108.57,108.57,108.57
USDJPY,20040719,052500,108.58,108.59,108.58,108.58
USDJPY,20040719,052600,108.59,108.59,108.59,108.59
USDJPY,20040719,052700,108.60,108.60,108.60,108.60
USDJPY,20040719,052800,108.60,108.60,108.60,108.60
USDJPY,20040719,052900,108.60,108.60,108.59,108.59
USDJPY,20040719,053000,108.59,108.59,108.58,108.58
USDJPY,20040719,053100,108.58,108.58,108.58,108.58
USDJPY,20040719,053200,108.58,108.58,108.58,108.58
USDJPY,20040719,053300,108.58,108.58,108.58,108.58
USDJPY,20040719,053400,108.57,108.57,108.57,108.57
USDJPY,20040719,053500,108.57,108.57,108.57,108.57
USDJPY,20040719,053600,108.57,108.57,108.57,108.57
USDJPY,20040719,053700,108.57,108.57,108.56,108.56
USDJPY,20040719,053800,108.55,108.55,108.54,108.54
USDJPY,20040719,053900,108.53,108.53,108.50,108.50
USDJPY,20040719,054000,108.50,108.50,108.50,108.50
USDJPY,20040719,054100,108.50,108.50,108.50,108.50
USDJPY,20040719,054200,108.49,108.50,108.49,108.50
USDJPY,20040719,054300,108.50,108.50,108.50,108.50
USDJPY,20040719,054400,108.50,108.50,108.50,108.50
USDJPY,20040719,054500,108.50,108.50,108.50,108.50
USDJPY,20040719,054600,108.50,108.51,108.50,108.51
USDJPY,20040719,054800,108.51,108.51,108.50,108.50
USDJPY,20040719,054900,108.50,108.50,108.50,108.50
USDJPY,20040719,055000,108.50,108.50,108.50,108.50
USDJPY,20040719,055100,108.50,108.50,108.50,108.50
USDJPY,20040719,055200,108.50,108.50,108.50,108.50
USDJPY,20040719,055300,108.50,108.51,108.50,108.51
USDJPY,20040719,055400,108.51,108.52,108.51,108.51
USDJPY,20040719,055500,108.52,108.53,108.52,108.53
USDJPY,20040719,055700,108.53,108.53,108.53,108.53
USDJPY,20040719,055800,108.53,108.53,108.53,108.53
USDJPY,20040719,055900,108.53,108.53,108.53,108.53
USDJPY,20040719,060000,108.53,108.53,108.53,108.53
USDJPY,20040719,060100,108.53,108.53,108.53,108.53
USDJPY,20040719,060200,108.52,108.52,108.51,108.52
USDJPY,20040719,060300,108.52,108.52,108.51,108.51
USDJPY,20040719,060400,108.51,108.51,108.50,108.51
USDJPY,20040719,060500,108.50,108.50,108.50,108.50
USDJPY,20040719,060600,108.50,108.50,108.50,108.50
USDJPY,20040719,060700,108.49,108.49,108.48,108.48
USDJPY,20040719,060800,108.47,108.48,108.46,108.46
USDJPY,20040719,060900,108.45,108.46,108.45,108.45
USDJPY,20040719,061000,108.45,108.46,108.45,108.46
USDJPY,20040719,061100,108.45,108.45,108.44,108.44
USDJPY,20040719,061200,108.43,108.43,108.31,108.31
USDJPY,20040719,061300,108.30,108.31,108.29,108.29
USDJPY,20040719,061400,108.30,108.31,108.29,108.30
USDJPY,20040719,061500,108.29,108.29,108.28,108.29
USDJPY,20040719,061600,108.28,108.28,108.28,108.28
USDJPY,20040719,061700,108.28,108.28,108.28,108.28
USDJPY,20040719,061800,108.28,108.28,108.28,108.28
USDJPY,20040719,061900,108.28,108.30,108.28,108.30
USDJPY,20040719,062000,108.31,108.31,108.29,108.29
USDJPY,20040719,062100,108.30,108.32,108.30,108.32
USDJPY,20040719,062200,108.33,108.34,108.31,108.31
USDJPY,20040719,062300,108.32,108.32,108.28,108.29
USDJPY,20040719,062400,108.30,108.31,108.30,108.31
USDJPY,20040719,062500,108.32,108.33,108.32,108.33
USDJPY,20040719,062600,108.32,108.33,108.32,108.33
USDJPY,20040719,062700,108.33,108.34,108.33,108.34
USDJPY,20040719,062800,108.33,108.33,108.32,108.32
USDJPY,20040719,062900,108.33,108.33,108.33,108.33
USDJPY,20040719,063000,108.33,108.33,108.31,108.31
USDJPY,20040719,063100,108.30,108.30,108.29,108.29
USDJPY,20040719,063200,108.28,108.29,108.28,108.28
USDJPY,20040719,063300,108.27,108.28,108.27,108.28
USDJPY,20040719,063400,108.28,108.29,108.28,108.28
USDJPY,20040719,063500,108.28,108.28,108.28,108.28
USDJPY,20040719,063600,108.27,108.27,108.24,108.24
USDJPY,20040719,063700,108.23,108.23,108.16,108.17
USDJPY,20040719,063800,108.18,108.19,108.18,108.19
USDJPY,20040719,063900,108.19,108.19,108.19,108.19
USDJPY,20040719,064000,108.20,108.20,108.19,108.19
USDJPY,20040719,064100,108.20,108.21,108.20,108.21
USDJPY,20040719,064200,108.21,108.21,108.21,108.21
USDJPY,20040719,064300,108.20,108.20,108.19,108.20
USDJPY,20040719,064400,108.21,108.23,108.21,108.23
USDJPY,20040719,064500,108.22,108.22,108.19,108.19
USDJPY,20040719,064600,108.18,108.20,108.18,108.20
USDJPY,20040719,064700,108.19,108.19,108.19,108.19
USDJPY,20040719,064800,108.20,108.21,108.20,108.20
USDJPY,20040719,064900,108.19,108.19,108.18,108.19
USDJPY,20040719,065000,108.20,108.20,108.20,108.20
USDJPY,20040719,065100,108.20,108.20,108.20,108.20
USDJPY,20040719,065200,108.19,108.19,108.19,108.19
USDJPY,20040719,065300,108.19,108.19,108.18,108.18
USDJPY,20040719,065400,108.19,108.19,108.18,108.18
USDJPY,20040719,065500,108.18,108.18,108.17,108.17
USDJPY,20040719,065600,108.17,108.17,108.16,108.16
USDJPY,20040719,065700,108.15,108.15,108.13,108.13
USDJPY,20040719,065800,108.12,108.15,108.10,108.11
USDJPY,20040719,065900,108.12,108.15,108.12,108.15
USDJPY,20040719,070000,108.14,108.14,108.14,108.14
USDJPY,20040719,070100,108.13,108.15,108.13,108.15
USDJPY,20040719,070200,108.14,108.14,108.14,108.14
USDJPY,20040719,070300,108.15,108.15,108.15,108.15
USDJPY,20040719,070400,108.15,108.15,108.15,108.15
USDJPY,20040719,070500,108.15,108.17,108.15,108.17
USDJPY,20040719,070600,108.18,108.18,108.18,108.18
USDJPY,20040719,070700,108.19,108.19,108.19,108.19
USDJPY,20040719,070800,108.19,108.19,108.18,108.18
USDJPY,20040719,070900,108.19,108.20,108.19,108.20
USDJPY,20040719,071000,108.19,108.19,108.18,108.18
USDJPY,20040719,071100,108.19,108.20,108.19,108.20
USDJPY,20040719,071200,108.20,108.20,108.19,108.20
USDJPY,20040719,071300,108.21,108.21,108.21,108.21
USDJPY,20040719,071400,108.20,108.21,108.20,108.20
USDJPY,20040719,071500,108.19,108.19,108.18,108.18
USDJPY,20040719,071600,108.17,108.17,108.16,108.16
USDJPY,20040719,071700,108.15,108.15,108.15,108.15
USDJPY,20040719,071800,108.15,108.15,108.12,108.12
USDJPY,20040719,071900,108.11,108.11,108.10,108.10
USDJPY,20040719,072000,108.09,108.10,108.08,108.08
USDJPY,20040719,072100,108.09,108.10,108.09,108.09
USDJPY,20040719,072200,108.08,108.09,108.08,108.09
USDJPY,20040719,072300,108.09,108.09,108.09,108.09
USDJPY,20040719,072400,108.10,108.10,108.10,108.10
USDJPY,20040719,072500,108.11,108.11,108.11,108.11
USDJPY,20040719,072600,108.12,108.12,108.12,108.12
USDJPY,20040719,072700,108.12,108.12,108.12,108.12
USDJPY,20040719,072800,108.13,108.13,108.11,108.11
USDJPY,20040719,072900,108.10,108.10,108.10,108.10
USDJPY,20040719,073000,108.10,108.10,108.08,108.08
USDJPY,20040719,073100,108.09,108.09,108.08,108.08
USDJPY,20040719,073200,108.09,108.10,108.09,108.09
USDJPY,20040719,073300,108.09,108.10,108.09,108.09
USDJPY,20040719,073400,108.09,108.09,108.09,108.09
USDJPY,20040719,073500,108.08,108.09,108.08,108.08
USDJPY,20040719,073600,108.09,108.09,108.09,108.09
USDJPY,20040719,073700,108.10,108.13,108.09,108.13
USDJPY,20040719,073800,108.14,108.15,108.14,108.15
USDJPY,20040719,073900,108.16,108.18,108.16,108.18
USDJPY,20040719,074000,108.19,108.22,108.19,108.22
USDJPY,20040719,074100,108.21,108.22,108.21,108.21
USDJPY,20040719,074200,108.21,108.21,108.19,108.19
USDJPY,20040719,074300,108.18,108.19,108.18,108.19
USDJPY,20040719,074400,108.19,108.19,108.19,108.19
USDJPY,20040719,074500,108.20,108.20,108.20,108.20
USDJPY,20040719,074600,108.20,108.20,108.20,108.20
USDJPY,20040719,074700,108.20,108.20,108.20,108.20
USDJPY,20040719,074800,108.20,108.20,108.20,108.20
USDJPY,20040719,074900,108.20,108.20,108.20,108.20
USDJPY,20040719,075000,108.21,108.21,108.18,108.18
USDJPY,20040719,075100,108.18,108.18,108.18,108.18
USDJPY,20040719,075200,108.17,108.18,108.17,108.18
USDJPY,20040719,075300,108.18,108.18,108.17,108.17
USDJPY,20040719,075400,108.18,108.18,108.17,108.17
USDJPY,20040719,075500,108.17,108.17,108.17,108.17
USDJPY,20040719,075600,108.17,108.17,108.17,108.17
USDJPY,20040719,075700,108.17,108.17,108.17,108.17
USDJPY,20040719,075800,108.17,108.17,108.16,108.16
USDJPY,20040719,075900,108.15,108.15,108.15,108.15
USDJPY,20040719,080000,108.15,108.16,108.15,108.16
USDJPY,20040719,080100,108.17,108.20,108.17,108.20
USDJPY,20040719,080200,108.21,108.26,108.21,108.26
USDJPY,20040719,080300,108.25,108.25,108.21,108.22
USDJPY,20040719,080400,108.23,108.23,108.23,108.23
USDJPY,20040719,080500,108.24,108.24,108.23,108.24
USDJPY,20040719,080600,108.23,108.25,108.23,108.25
USDJPY,20040719,080700,108.26,108.26,108.24,108.24
USDJPY,20040719,080800,108.25,108.25,108.25,108.25
USDJPY,20040719,080900,108.25,108.25,108.25,108.25
USDJPY,20040719,081000,108.24,108.25,108.22,108.22
USDJPY,20040719,081100,108.22,108.22,108.22,108.22
USDJPY,20040719,081200,108.23,108.23,108.23,108.23
USDJPY,20040719,081300,108.22,108.24,108.22,108.24
USDJPY,20040719,081400,108.23,108.23,108.22,108.23
USDJPY,20040719,081500,108.25,108.26,108.25,108.26
USDJPY,20040719,081600,108.27,108.28,108.23,108.24
USDJPY,20040719,081700,108.23,108.23,108.22,108.23
USDJPY,20040719,081800,108.23,108.24,108.23,108.24
USDJPY,20040719,081900,108.25,108.25,108.24,108.24
USDJPY,20040719,082000,108.23,108.25,108.23,108.25
USDJPY,20040719,082100,108.26,108.26,108.25,108.25
USDJPY,20040719,082200,108.26,108.26,108.25,108.25
USDJPY,20040719,082300,108.25,108.26,108.25,108.25
USDJPY,20040719,082400,108.24,108.24,108.23,108.23
USDJPY,20040719,082500,108.24,108.27,108.24,108.27
USDJPY,20040719,082600,108.26,108.27,108.26,108.27
USDJPY,20040719,082700,108.28,108.28,108.28,108.28
USDJPY,20040719,082800,108.27,108.28,108.27,108.28
USDJPY,20040719,082900,108.29,108.31,108.29,108.31
USDJPY,20040719,083000,108.32,108.32,108.29,108.29
USDJPY,20040719,083100,108.28,108.29,108.28,108.29
USDJPY,20040719,083200,108.30,108.30,108.29,108.30
USDJPY,20040719,083300,108.29,108.29,108.26,108.26
USDJPY,20040719,083400,108.27,108.27,108.24,108.26
USDJPY,20040719,083500,108.27,108.28,108.27,108.28
USDJPY,20040719,083600,108.28,108.28,108.27,108.27
USDJPY,20040719,083700,108.28,108.29,108.28,108.29
USDJPY,20040719,083800,108.29,108.29,108.29,108.29
USDJPY,20040719,083900,108.28,108.30,108.28,108.30
USDJPY,20040719,084000,108.31,108.32,108.31,108.32
USDJPY,20040719,084100,108.31,108.31,108.30,108.30
USDJPY,20040719,084200,108.31,108.31,108.31,108.31
USDJPY,20040719,084300,108.31,108.31,108.30,108.30
USDJPY,20040719,084400,108.29,108.29,108.29,108.29
USDJPY,20040719,084500,108.30,108.31,108.29,108.29
USDJPY,20040719,084600,108.28,108.28,108.28,108.28
USDJPY,20040719,084700,108.28,108.29,108.28,108.29
USDJPY,20040719,084800,108.28,108.30,108.28,108.29
USDJPY,20040719,084900,108.28,108.28,108.26,108.26
USDJPY,20040719,085000,108.25,108.26,108.24,108.24
USDJPY,20040719,085100,108.25,108.27,108.25,108.25
USDJPY,20040719,085200,108.24,108.25,108.24,108.25
USDJPY,20040719,085300,108.24,108.24,108.23,108.23
USDJPY,20040719,085400,108.24,108.25,108.24,108.25
USDJPY,20040719,085500,108.24,108.24,108.24,108.24
USDJPY,20040719,085600,108.24,108.24,108.24,108.24
USDJPY,20040719,085700,108.24,108.25,108.24,108.25
USDJPY,20040719,085800,108.25,108.25,108.25,108.25
USDJPY,20040719,085900,108.26,108.27,108.26,108.27
USDJPY,20040719,090000,108.26,108.26,108.25,108.26
USDJPY,20040719,090100,108.27,108.28,108.27,108.28
USDJPY,20040719,090200,108.28,108.28,108.28,108.28
USDJPY,20040719,090300,108.27,108.28,108.25,108.26
USDJPY,20040719,090400,108.25,108.25,108.22,108.23
USDJPY,20040719,090500,108.23,108.23,108.22,108.22
USDJPY,20040719,090600,108.22,108.22,108.22,108.22
USDJPY,20040719,090700,108.22,108.22,108.22,108.22
USDJPY,20040719,090800,108.23,108.24,108.23,108.24
USDJPY,20040719,090900,108.24,108.25,108.24,108.25
USDJPY,20040719,091000,108.26,108.26,108.26,108.26
USDJPY,20040719,091100,108.26,108.26,108.26,108.26
USDJPY,20040719,091200,108.25,108.26,108.25,108.26
USDJPY,20040719,091300,108.26,108.26,108.26,108.26
USDJPY,20040719,091400,108.27,108.27,108.26,108.27
USDJPY,20040719,091500,108.26,108.29,108.26,108.28
USDJPY,20040719,091600,108.27,108.27,108.26,108.27
USDJPY,20040719,091700,108.28,108.29,108.27,108.29
USDJPY,20040719,091800,108.30,108.32,108.30,108.31
USDJPY,20040719,091900,108.31,108.31,108.31,108.31
USDJPY,20040719,092000,108.31,108.32,108.31,108.31
USDJPY,20040719,092100,108.31,108.31,108.31,108.31
USDJPY,20040719,092200,108.31,108.31,108.31,108.31
USDJPY,20040719,092300,108.30,108.31,108.30,108.31
USDJPY,20040719,092400,108.30,108.30,108.29,108.29
USDJPY,20040719,092500,108.29,108.29,108.29,108.29
USDJPY,20040719,092600,108.28,108.28,108.26,108.26
USDJPY,20040719,092700,108.25,108.25,108.25,108.25
USDJPY,20040719,092800,108.25,108.25,108.24,108.24
USDJPY,20040719,092900,108.23,108.25,108.23,108.25
USDJPY,20040719,093000,108.26,108.26,108.26,108.26
USDJPY,20040719,093100,108.26,108.27,108.26,108.27
USDJPY,20040719,093200,108.26,108.26,108.25,108.25
USDJPY,20040719,093300,108.26,108.26,108.23,108.25
USDJPY,20040719,093400,108.26,108.26,108.25,108.26
USDJPY,20040719,093500,108.25,108.30,108.25,108.30
USDJPY,20040719,093600,108.29,108.32,108.29,108.31
USDJPY,20040719,093700,108.31,108.32,108.31,108.32
USDJPY,20040719,093800,108.31,108.32,108.31,108.31
USDJPY,20040719,093900,108.32,108.32,108.31,108.32
USDJPY,20040719,094000,108.33,108.34,108.33,108.33
USDJPY,20040719,094100,108.33,108.33,108.33,108.33
USDJPY,20040719,094200,108.32,108.32,108.32,108.32
USDJPY,20040719,094300,108.33,108.33,108.32,108.32
USDJPY,20040719,094400,108.31,108.31,108.29,108.29
USDJPY,20040719,094500,108.29,108.30,108.29,108.29
USDJPY,20040719,094600,108.28,108.29,108.27,108.27
USDJPY,20040719,094700,108.28,108.28,108.27,108.28
USDJPY,20040719,094800,108.28,108.28,108.28,108.28
USDJPY,20040719,094900,108.29,108.29,108.28,108.28
USDJPY,20040719,095000,108.29,108.30,108.28,108.30
USDJPY,20040719,095100,108.29,108.29,108.29,108.29
USDJPY,20040719,095200,108.28,108.29,108.28,108.28
USDJPY,20040719,095300,108.28,108.28,108.28,108.28
USDJPY,20040719,095400,108.28,108.28,108.28,108.28
USDJPY,20040719,095500,108.29,108.30,108.29,108.30
USDJPY,20040719,095600,108.29,108.29,108.28,108.29
USDJPY,20040719,095700,108.28,108.29,108.28,108.29
USDJPY,20040719,095800,108.29,108.31,108.29,108.31
USDJPY,20040719,095900,108.30,108.32,108.30,108.32
USDJPY,20040719,100000,108.31,108.33,108.31,108.33
USDJPY,20040719,100100,108.32,108.32,108.30,108.30
USDJPY,20040719,100200,108.29,108.30,108.29,108.30
USDJPY,20040719,100300,108.29,108.31,108.29,108.30
USDJPY,20040719,100400,108.30,108.31,108.30,108.31
USDJPY,20040719,100500,108.31,108.31,108.30,108.31
USDJPY,20040719,100600,108.30,108.32,108.30,108.32
USDJPY,20040719,100700,108.31,108.33,108.31,108.32
USDJPY,20040719,100800,108.31,108.31,108.31,108.31
USDJPY,20040719,100900,108.31,108.31,108.31,108.31
USDJPY,20040719,101000,108.32,108.32,108.30,108.30
USDJPY,20040719,101100,108.29,108.30,108.29,108.29
USDJPY,20040719,101200,108.30,108.33,108.30,108.33
USDJPY,20040719,101300,108.34,108.34,108.33,108.33
USDJPY,20040719,101400,108.34,108.34,108.34,108.34
USDJPY,20040719,101500,108.34,108.34,108.34,108.34
USDJPY,20040719,101600,108.34,108.34,108.34,108.34
USDJPY,20040719,101700,108.34,108.35,108.34,108.34
USDJPY,20040719,101800,108.35,108.35,108.32,108.32
USDJPY,20040719,101900,108.31,108.32,108.31,108.32
USDJPY,20040719,102000,108.33,108.33,108.32,108.32
USDJPY,20040719,102100,108.31,108.31,108.30,108.31
USDJPY,20040719,102200,108.30,108.30,108.29,108.29
USDJPY,20040719,102300,108.30,108.31,108.28,108.28
USDJPY,20040719,102400,108.27,108.28,108.27,108.28
USDJPY,20040719,102500,108.27,108.28,108.27,108.28
USDJPY,20040719,102600,108.28,108.28,108.26,108.27
USDJPY,20040719,102700,108.28,108.28,108.28,108.28
USDJPY,20040719,102800,108.28,108.29,108.28,108.29
USDJPY,20040719,102900,108.29,108.29,108.28,108.28
USDJPY,20040719,103000,108.28,108.28,108.28,108.28
USDJPY,20040719,103100,108.28,108.28,108.27,108.27
USDJPY,20040719,103200,108.26,108.27,108.26,108.26
USDJPY,20040719,103300,108.27,108.29,108.26,108.29
USDJPY,20040719,103400,108.28,108.29,108.28,108.29
USDJPY,20040719,103500,108.29,108.29,108.28,108.28
USDJPY,20040719,103600,108.27,108.29,108.27,108.29
USDJPY,20040719,103700,108.29,108.29,108.29,108.29
USDJPY,20040719,103800,108.28,108.28,108.28,108.28
USDJPY,20040719,103900,108.28,108.28,108.28,108.28
USDJPY,20040719,104000,108.28,108.29,108.28,108.29
USDJPY,20040719,104100,108.28,108.29,108.28,108.29
USDJPY,20040719,104200,108.30,108.33,108.30,108.33
USDJPY,20040719,104300,108.34,108.34,108.33,108.33
USDJPY,20040719,104400,108.33,108.33,108.33,108.33
USDJPY,20040719,104500,108.33,108.33,108.33,108.33
USDJPY,20040719,104600,108.33,108.33,108.33,108.33
USDJPY,20040719,104700,108.34,108.37,108.34,108.37
USDJPY,20040719,104800,108.36,108.36,108.36,108.36
USDJPY,20040719,104900,108.36,108.36,108.36,108.36
USDJPY,20040719,105000,108.36,108.36,108.35,108.35
USDJPY,20040719,105100,108.34,108.36,108.34,108.36
USDJPY,20040719,105200,108.35,108.35,108.35,108.35
USDJPY,20040719,105300,108.34,108.34,108.34,108.34
USDJPY,20040719,105400,108.35,108.36,108.34,108.36
USDJPY,20040719,105500,108.36,108.36,108.35,108.35
USDJPY,20040719,105600,108.34,108.34,108.34,108.34
USDJPY,20040719,105700,108.34,108.36,108.34,108.36
USDJPY,20040719,105800,108.36,108.36,108.36,108.36
USDJPY,20040719,105900,108.35,108.36,108.35,108.36
USDJPY,20040719,110000,108.35,108.35,108.34,108.34
USDJPY,20040719,110100,108.35,108.36,108.35,108.36
USDJPY,20040719,110200,108.36,108.36,108.36,108.36
USDJPY,20040719,110300,108.37,108.39,108.37,108.39
USDJPY,20040719,110400,108.38,108.39,108.38,108.39
USDJPY,20040719,110500,108.40,108.41,108.40,108.41
USDJPY,20040719,110600,108.40,108.41,108.40,108.41
USDJPY,20040719,110700,108.42,108.42,108.41,108.41
USDJPY,20040719,110800,108.40,108.40,108.40,108.40
USDJPY,20040719,110900,108.39,108.40,108.39,108.40
USDJPY,20040719,111000,108.40,108.40,108.38,108.39
USDJPY,20040719,111100,108.38,108.38,108.37,108.38
USDJPY,20040719,111200,108.39,108.39,108.39,108.39
USDJPY,20040719,111300,108.39,108.39,108.37,108.38
USDJPY,20040719,111400,108.37,108.38,108.37,108.37
USDJPY,20040719,111500,108.37,108.37,108.36,108.37
USDJPY,20040719,111600,108.37,108.37,108.37,108.37
USDJPY,20040719,111700,108.36,108.37,108.36,108.36
USDJPY,20040719,111800,108.37,108.37,108.36,108.36
USDJPY,20040719,111900,108.35,108.36,108.35,108.36
USDJPY,20040719,112000,108.37,108.37,108.37,108.37
USDJPY,20040719,112100,108.37,108.37,108.37,108.37
USDJPY,20040719,112200,108.37,108.37,108.37,108.37
USDJPY,20040719,112300,108.36,108.36,108.36,108.36
USDJPY,20040719,112400,108.36,108.37,108.36,108.37
USDJPY,20040719,112500,108.36,108.37,108.36,108.37
USDJPY,20040719,112600,108.38,108.38,108.37,108.37
USDJPY,20040719,112700,108.38,108.38,108.37,108.38
USDJPY,20040719,112800,108.38,108.38,108.38,108.38
USDJPY,20040719,112900,108.37,108.38,108.37,108.38
USDJPY,20040719,113000,108.37,108.39,108.37,108.38
USDJPY,20040719,113100,108.37,108.37,108.36,108.36
USDJPY,20040719,113200,108.36,108.37,108.36,108.37
USDJPY,20040719,113300,108.36,108.37,108.35,108.35
USDJPY,20040719,113400,108.36,108.36,108.35,108.36
USDJPY,20040719,113500,108.36,108.36,108.36,108.36
USDJPY,20040719,113600,108.36,108.36,108.36,108.36
USDJPY,20040719,113700,108.37,108.37,108.37,108.37
USDJPY,20040719,113800,108.37,108.37,108.37,108.37
USDJPY,20040719,113900,108.36,108.37,108.36,108.37
USDJPY,20040719,114000,108.37,108.37,108.37,108.37
USDJPY,20040719,114100,108.37,108.37,108.37,108.37
USDJPY,20040719,114200,108.37,108.37,108.37,108.37
USDJPY,20040719,114300,108.37,108.37,108.37,108.37
USDJPY,20040719,114400,108.37,108.37,108.37,108.37
USDJPY,20040719,114500,108.38,108.39,108.38,108.39
USDJPY,20040719,114600,108.39,108.39,108.38,108.39
USDJPY,20040719,114700,108.39,108.39,108.39,108.39
USDJPY,20040719,114800,108.40,108.40,108.40,108.40
USDJPY,20040719,114900,108.40,108.40,108.40,108.40
USDJPY,20040719,115000,108.41,108.42,108.40,108.40
USDJPY,20040719,115100,108.41,108.41,108.41,108.41
USDJPY,20040719,115200,108.41,108.41,108.40,108.40
USDJPY,20040719,115300,108.39,108.39,108.38,108.38
USDJPY,20040719,115400,108.37,108.38,108.37,108.37
USDJPY,20040719,115500,108.36,108.36,108.36,108.36
USDJPY,20040719,115600,108.36,108.36,108.36,108.36
USDJPY,20040719,115700,108.37,108.37,108.36,108.36
USDJPY,20040719,115800,108.37,108.37,108.36,108.37
USDJPY,20040719,115900,108.36,108.36,108.36,108.36
USDJPY,20040719,120000,108.35,108.35,108.35,108.35
USDJPY,20040719,120100,108.35,108.36,108.35,108.36
USDJPY,20040719,120200,108.36,108.37,108.36,108.37
USDJPY,20040719,120300,108.37,108.39,108.37,108.39
USDJPY,20040719,120400,108.40,108.40,108.40,108.40
USDJPY,20040719,120500,108.39,108.40,108.38,108.38
USDJPY,20040719,120600,108.39,108.39,108.38,108.38
USDJPY,20040719,120700,108.38,108.38,108.38,108.38
USDJPY,20040719,120800,108.39,108.39,108.39,108.39
USDJPY,20040719,120900,108.39,108.39,108.39,108.39
USDJPY,20040719,121000,108.39,108.39,108.39,108.39
USDJPY,20040719,121100,108.39,108.40,108.39,108.40
USDJPY,20040719,121200,108.40,108.40,108.39,108.40
USDJPY,20040719,121300,108.41,108.41,108.41,108.41
USDJPY,20040719,121400,108.41,108.42,108.41,108.42
USDJPY,20040719,121500,108.41,108.42,108.41,108.41
USDJPY,20040719,121600,108.42,108.42,108.41,108.41
USDJPY,20040719,121700,108.40,108.42,108.40,108.42
USDJPY,20040719,121800,108.41,108.41,108.41,108.41
USDJPY,20040719,121900,108.41,108.42,108.41,108.42
USDJPY,20040719,122000,108.41,108.42,108.41,108.42
USDJPY,20040719,122100,108.41,108.42,108.41,108.41
USDJPY,20040719,122200,108.41,108.41,108.40,108.41
USDJPY,20040719,122300,108.40,108.40,108.39,108.40
USDJPY,20040719,122400,108.40,108.40,108.40,108.40
USDJPY,20040719,122500,108.40,108.41,108.40,108.40
USDJPY,20040719,122600,108.39,108.39,108.38,108.38
USDJPY,20040719,122700,108.39,108.39,108.38,108.38
USDJPY,20040719,122800,108.39,108.40,108.39,108.39
USDJPY,20040719,122900,108.40,108.41,108.39,108.40
USDJPY,20040719,123000,108.41,108.41,108.40,108.40
USDJPY,20040719,123100,108.39,108.39,108.39,108.39
USDJPY,20040719,123200,108.40,108.41,108.40,108.40
USDJPY,20040719,123300,108.40,108.40,108.40,108.40
USDJPY,20040719,123400,108.40,108.40,108.40,108.40
USDJPY,20040719,123500,108.40,108.40,108.40,108.40
USDJPY,20040719,123600,108.40,108.40,108.40,108.40
USDJPY,20040719,123700,108.40,108.40,108.40,108.40
USDJPY,20040719,123800,108.40,108.40,108.40,108.40
USDJPY,20040719,123900,108.40,108.40,108.40,108.40
USDJPY,20040719,124000,108.40,108.40,108.40,108.40
USDJPY,20040719,124100,108.40,108.40,108.40,108.40
USDJPY,20040719,124200,108.40,108.40,108.40,108.40
USDJPY,20040719,124300,108.40,108.40,108.40,108.40
USDJPY,20040719,124400,108.41,108.42,108.41,108.42
USDJPY,20040719,124500,108.42,108.42,108.42,108.42
USDJPY,20040719,124600,108.43,108.45,108.43,108.44
USDJPY,20040719,124700,108.43,108.44,108.43,108.43
USDJPY,20040719,124800,108.44,108.44,108.43,108.43
USDJPY,20040719,124900,108.44,108.44,108.44,108.44
USDJPY,20040719,125000,108.44,108.45,108.44,108.44
USDJPY,20040719,125100,108.44,108.44,108.43,108.44
USDJPY,20040719,125200,108.43,108.44,108.42,108.44
USDJPY,20040719,125300,108.43,108.43,108.42,108.42
USDJPY,20040719,125400,108.42,108.42,108.42,108.42
USDJPY,20040719,125500,108.42,108.43,108.42,108.43
USDJPY,20040719,125600,108.44,108.44,108.44,108.44
USDJPY,20040719,125700,108.45,108.46,108.45,108.46
USDJPY,20040719,125800,108.47,108.49,108.47,108.48
USDJPY,20040719,125900,108.49,108.50,108.48,108.50
USDJPY,20040719,130000,108.50,108.50,108.50,108.50
USDJPY,20040719,130100,108.49,108.49,108.47,108.48
USDJPY,20040719,130200,108.47,108.48,108.47,108.48
USDJPY,20040719,130300,108.49,108.50,108.49,108.50
USDJPY,20040719,130400,108.49,108.50,108.49,108.50
USDJPY,20040719,130500,108.50,108.50,108.50,108.50
USDJPY,20040719,130600,108.50,108.50,108.49,108.49
USDJPY,20040719,130700,108.50,108.50,108.50,108.50
USDJPY,20040719,130800,108.50,108.51,108.50,108.51
USDJPY,20040719,130900,108.50,108.50,108.50,108.50
USDJPY,20040719,131000,108.49,108.50,108.49,108.50
USDJPY,20040719,131100,108.50,108.50,108.50,108.50
USDJPY,20040719,131200,108.50,108.50,108.50,108.50
USDJPY,20040719,131300,108.50,108.50,108.45,108.45
USDJPY,20040719,131400,108.45,108.45,108.45,108.45
USDJPY,20040719,131600,108.45,108.45,108.45,108.45
USDJPY,20040719,131700,108.45,108.45,108.44,108.44
USDJPY,20040719,131800,108.43,108.45,108.42,108.45
USDJPY,20040719,131900,108.45,108.45,108.45,108.45
USDJPY,20040719,132000,108.45,108.45,108.45,108.45
USDJPY,20040719,132200,108.45,108.45,108.44,108.44
USDJPY,20040719,132300,108.44,108.44,108.44,108.44
USDJPY,20040719,132400,108.45,108.45,108.44,108.44
USDJPY,20040719,132500,108.44,108.44,108.43,108.44
USDJPY,20040719,132600,108.43,108.44,108.43,108.44
USDJPY,20040719,132700,108.43,108.44,108.43,108.43
USDJPY,20040719,132800,108.42,108.42,108.42,108.42
USDJPY,20040719,132900,108.41,108.42,108.40,108.40
USDJPY,20040719,133000,108.41,108.41,108.39,108.40
USDJPY,20040719,133100,108.39,108.40,108.39,108.39
USDJPY,20040719,133200,108.38,108.38,108.36,108.37
USDJPY,20040719,133300,108.36,108.36,108.35,108.35
USDJPY,20040719,133400,108.36,108.36,108.32,108.32
USDJPY,20040719,133500,108.31,108.31,108.29,108.29
USDJPY,20040719,133600,108.28,108.30,108.27,108.30
USDJPY,20040719,133700,108.31,108.34,108.31,108.33
USDJPY,20040719,133800,108.34,108.35,108.34,108.35
USDJPY,20040719,133900,108.36,108.37,108.36,108.37
USDJPY,20040719,134000,108.38,108.38,108.37,108.38
USDJPY,20040719,134100,108.37,108.37,108.37,108.37
USDJPY,20040719,134200,108.37,108.37,108.36,108.36
USDJPY,20040719,134300,108.37,108.37,108.35,108.37
USDJPY,20040719,134400,108.36,108.36,108.35,108.36
USDJPY,20040719,134500,108.37,108.37,108.37,108.37
USDJPY,20040719,134600,108.37,108.41,108.37,108.40
USDJPY,20040719,134700,108.41,108.41,108.40,108.40
USDJPY,20040719,134800,108.40,108.40,108.40,108.40
USDJPY,20040719,134900,108.41,108.42,108.41,108.42
USDJPY,20040719,135000,108.41,108.42,108.40,108.42
USDJPY,20040719,135100,108.41,108.42,108.41,108.41
USDJPY,20040719,135200,108.42,108.42,108.42,108.42
USDJPY,20040719,135300,108.41,108.42,108.40,108.40
USDJPY,20040719,135400,108.39,108.40,108.39,108.39
USDJPY,20040719,135500,108.39,108.40,108.39,108.39
USDJPY,20040719,135600,108.38,108.38,108.37,108.37
USDJPY,20040719,135700,108.36,108.36,108.35,108.36
USDJPY,20040719,135800,108.35,108.35,108.34,108.34
USDJPY,20040719,135900,108.33,108.33,108.32,108.32
USDJPY,20040719,140000,108.31,108.31,108.30,108.31
USDJPY,20040719,140100,108.32,108.34,108.32,108.32
USDJPY,20040719,140200,108.31,108.32,108.30,108.32
USDJPY,20040719,140300,108.33,108.33,108.30,108.30
USDJPY,20040719,140400,108.29,108.29,108.28,108.28
USDJPY,20040719,140500,108.27,108.27,108.25,108.26
USDJPY,20040719,140600,108.25,108.25,108.23,108.23
USDJPY,20040719,140700,108.22,108.22,108.21,108.21
USDJPY,20040719,140800,108.20,108.20,108.19,108.19
USDJPY,20040719,140900,108.20,108.20,108.19,108.20
USDJPY,20040719,141000,108.21,108.22,108.21,108.21
USDJPY,20040719,141100,108.21,108.21,108.18,108.18
USDJPY,20040719,141200,108.19,108.20,108.19,108.20
USDJPY,20040719,141300,108.21,108.21,108.18,108.18
USDJPY,20040719,141400,108.17,108.18,108.16,108.17
USDJPY,20040719,141500,108.16,108.17,108.16,108.16
USDJPY,20040719,141600,108.17,108.19,108.16,108.19
USDJPY,20040719,141700,108.19,108.19,108.19,108.19
USDJPY,20040719,141800,108.18,108.18,108.17,108.18
USDJPY,20040719,141900,108.17,108.18,108.15,108.16
USDJPY,20040719,142000,108.15,108.16,108.15,108.15
USDJPY,20040719,142100,108.14,108.15,108.14,108.15
USDJPY,20040719,142200,108.16,108.16,108.15,108.15
USDJPY,20040719,142300,108.16,108.17,108.16,108.17
USDJPY,20040719,142400,108.16,108.17,108.16,108.17
USDJPY,20040719,142500,108.16,108.17,108.16,108.16
USDJPY,20040719,142600,108.17,108.17,108.16,108.17
USDJPY,20040719,142700,108.16,108.18,108.16,108.18
USDJPY,20040719,142800,108.18,108.18,108.18,108.18
USDJPY,20040719,142900,108.19,108.19,108.18,108.19
USDJPY,20040719,143000,108.18,108.20,108.18,108.19
USDJPY,20040719,143100,108.18,108.18,108.17,108.18
USDJPY,20040719,143200,108.17,108.18,108.17,108.18
USDJPY,20040719,143300,108.19,108.19,108.18,108.18
USDJPY,20040719,143400,108.17,108.18,108.17,108.18
USDJPY,20040719,143500,108.18,108.18,108.16,108.16
USDJPY,20040719,143600,108.17,108.17,108.13,108.14
USDJPY,20040719,143700,108.13,108.14,108.13,108.13
USDJPY,20040719,143800,108.13,108.14,108.13,108.13
USDJPY,20040719,143900,108.14,108.15,108.14,108.14
USDJPY,20040719,144000,108.15,108.15,108.14,108.14
USDJPY,20040719,144100,108.15,108.15,108.15,108.15
USDJPY,20040719,144200,108.15,108.15,108.14,108.14
USDJPY,20040719,144300,108.15,108.15,108.14,108.14
USDJPY,20040719,144400,108.13,108.13,108.12,108.12
USDJPY,20040719,144500,108.12,108.13,108.12,108.12
USDJPY,20040719,144600,108.11,108.11,108.11,108.11
USDJPY,20040719,144700,108.12,108.12,108.12,108.12
USDJPY,20040719,144800,108.12,108.13,108.11,108.12
USDJPY,20040719,144900,108.11,108.13,108.11,108.13
USDJPY,20040719,145000,108.14,108.16,108.14,108.16
USDJPY,20040719,145100,108.18,108.18,108.17,108.17
USDJPY,20040719,145200,108.17,108.17,108.17,108.17
USDJPY,20040719,145300,108.18,108.18,108.17,108.18
USDJPY,20040719,145400,108.19,108.20,108.19,108.20
USDJPY,20040719,145500,108.21,108.21,108.19,108.19
USDJPY,20040719,145600,108.19,108.19,108.19,108.19
USDJPY,20040719,145700,108.20,108.20,108.20,108.20
USDJPY,20040719,145800,108.21,108.21,108.18,108.19
USDJPY,20040719,145900,108.18,108.21,108.18,108.21
USDJPY,20040719,150000,108.20,108.21,108.20,108.21
USDJPY,20040719,150100,108.22,108.23,108.22,108.22
USDJPY,20040719,150200,108.23,108.23,108.22,108.22
USDJPY,20040719,150300,108.21,108.21,108.20,108.20
USDJPY,20040719,150400,108.21,108.21,108.20,108.20
USDJPY,20040719,150500,108.21,108.21,108.20,108.21
USDJPY,20040719,150600,108.22,108.22,108.21,108.22
USDJPY,20040719,150700,108.21,108.21,108.21,108.21
USDJPY,20040719,150800,108.21,108.21,108.21,108.21
USDJPY,20040719,150900,108.20,108.20,108.18,108.19
USDJPY,20040719,151000,108.18,108.18,108.16,108.16
USDJPY,20040719,151100,108.15,108.16,108.15,108.16
USDJPY,20040719,151200,108.17,108.17,108.16,108.16
USDJPY,20040719,151300,108.17,108.17,108.16,108.16
USDJPY,20040719,151400,108.16,108.16,108.15,108.15
USDJPY,20040719,151500,108.14,108.16,108.14,108.16
USDJPY,20040719,151600,108.15,108.16,108.15,108.15
USDJPY,20040719,151700,108.16,108.16,108.12,108.13
USDJPY,20040719,151800,108.13,108.13,108.13,108.13
USDJPY,20040719,151900,108.14,108.14,108.13,108.13
USDJPY,20040719,152000,108.13,108.13,108.13,108.13
USDJPY,20040719,152100,108.13,108.13,108.13,108.13
USDJPY,20040719,152200,108.14,108.14,108.13,108.13
USDJPY,20040719,152300,108.13,108.13,108.13,108.13
USDJPY,20040719,152400,108.12,108.13,108.12,108.12
USDJPY,20040719,152500,108.13,108.13,108.12,108.12
USDJPY,20040719,152600,108.11,108.12,108.11,108.11
USDJPY,20040719,152700,108.12,108.12,108.11,108.12
USDJPY,20040719,152800,108.13,108.14,108.13,108.13
USDJPY,20040719,152900,108.13,108.13,108.13,108.13
USDJPY,20040719,153000,108.13,108.13,108.13,108.13
USDJPY,20040719,153100,108.14,108.15,108.14,108.14
USDJPY,20040719,153200,108.14,108.14,108.14,108.14
USDJPY,20040719,153300,108.14,108.14,108.14,108.14
USDJPY,20040719,153400,108.14,108.14,108.13,108.13
USDJPY,20040719,153500,108.12,108.16,108.12,108.16
USDJPY,20040719,153600,108.16,108.16,108.16,108.16
USDJPY,20040719,153700,108.17,108.17,108.17,108.17
USDJPY,20040719,153800,108.17,108.17,108.16,108.16
USDJPY,20040719,153900,108.16,108.16,108.16,108.16
USDJPY,20040719,154000,108.15,108.15,108.14,108.14
USDJPY,20040719,154100,108.13,108.14,108.13,108.13
USDJPY,20040719,154200,108.13,108.13,108.13,108.13
USDJPY,20040719,154300,108.14,108.16,108.14,108.15
USDJPY,20040719,154400,108.16,108.16,108.15,108.15
USDJPY,20040719,154500,108.16,108.16,108.15,108.16
USDJPY,20040719,154600,108.15,108.16,108.15,108.16
USDJPY,20040719,154700,108.15,108.16,108.15,108.16
USDJPY,20040719,154800,108.17,108.17,108.16,108.16
USDJPY,20040719,154900,108.16,108.16,108.16,108.16
USDJPY,20040719,155000,108.16,108.16,108.14,108.14
USDJPY,20040719,155100,108.13,108.13,108.12,108.12
USDJPY,20040719,155200,108.12,108.12,108.12,108.12
USDJPY,20040719,155300,108.12,108.13,108.12,108.12
USDJPY,20040719,155400,108.13,108.14,108.12,108.14
USDJPY,20040719,155500,108.13,108.14,108.13,108.13
USDJPY,20040719,155600,108.14,108.15,108.14,108.15
USDJPY,20040719,155700,108.14,108.16,108.14,108.16
USDJPY,20040719,155800,108.15,108.16,108.15,108.15
USDJPY,20040719,155900,108.14,108.16,108.14,108.16
USDJPY,20040719,160000,108.17,108.17,108.15,108.16
USDJPY,20040719,160100,108.15,108.16,108.15,108.16
USDJPY,20040719,160200,108.16,108.16,108.15,108.15
USDJPY,20040719,160300,108.15,108.15,108.15,108.15
USDJPY,20040719,160400,108.14,108.14,108.14,108.14
USDJPY,20040719,160500,108.13,108.13,108.13,108.13
USDJPY,20040719,160600,108.13,108.13,108.13,108.13
USDJPY,20040719,160700,108.14,108.14,108.13,108.13
USDJPY,20040719,160800,108.12,108.13,108.12,108.13
USDJPY,20040719,160900,108.12,108.13,108.12,108.13
USDJPY,20040719,161000,108.14,108.14,108.13,108.14
USDJPY,20040719,161100,108.14,108.15,108.14,108.15
USDJPY,20040719,161200,108.16,108.16,108.16,108.16
USDJPY,20040719,161300,108.17,108.17,108.16,108.16
USDJPY,20040719,161400,108.17,108.18,108.16,108.18
USDJPY,20040719,161500,108.19,108.19,108.19,108.19
USDJPY,20040719,161600,108.20,108.21,108.19,108.20
USDJPY,20040719,161700,108.21,108.21,108.19,108.19
USDJPY,20040719,161800,108.18,108.19,108.17,108.17
USDJPY,20040719,161900,108.18,108.18,108.16,108.16
USDJPY,20040719,162000,108.17,108.18,108.16,108.18
USDJPY,20040719,162100,108.19,108.20,108.19,108.20
USDJPY,20040719,162200,108.19,108.20,108.19,108.19
USDJPY,20040719,162300,108.20,108.20,108.19,108.19
USDJPY,20040719,162400,108.19,108.19,108.19,108.19
USDJPY,20040719,162500,108.18,108.18,108.18,108.18
USDJPY,20040719,162600,108.17,108.17,108.17,108.17
USDJPY,20040719,162700,108.17,108.17,108.16,108.17
USDJPY,20040719,162800,108.16,108.17,108.15,108.15
USDJPY,20040719,162900,108.16,108.16,108.15,108.15
USDJPY,20040719,163000,108.14,108.15,108.14,108.15
USDJPY,20040719,163100,108.15,108.15,108.14,108.15
USDJPY,20040719,163200,108.15,108.15,108.15,108.15
USDJPY,20040719,163300,108.15,108.16,108.15,108.15
USDJPY,20040719,163400,108.15,108.15,108.15,108.15
USDJPY,20040719,163500,108.15,108.15,108.15,108.15
USDJPY,20040719,163600,108.15,108.15,108.15,108.15
USDJPY,20040719,163700,108.16,108.18,108.16,108.18
USDJPY,20040719,163800,108.17,108.18,108.17,108.17
USDJPY,20040719,163900,108.18,108.19,108.18,108.19
USDJPY,20040719,164000,108.18,108.18,108.17,108.17
USDJPY,20040719,164100,108.16,108.16,108.16,108.16
USDJPY,20040719,164200,108.16,108.16,108.16,108.16
USDJPY,20040719,164300,108.15,108.15,108.15,108.15
USDJPY,20040719,164400,108.15,108.15,108.15,108.15
USDJPY,20040719,164500,108.15,108.15,108.15,108.15
USDJPY,20040719,164600,108.16,108.17,108.16,108.17
USDJPY,20040719,164700,108.16,108.16,108.16,108.16
USDJPY,20040719,164800,108.16,108.16,108.15,108.15
USDJPY,20040719,164900,108.14,108.15,108.14,108.15
USDJPY,20040719,165000,108.14,108.15,108.14,108.15
USDJPY,20040719,165100,108.15,108.15,108.14,108.15
USDJPY,20040719,165200,108.15,108.15,108.15,108.15
USDJPY,20040719,165300,108.15,108.15,108.15,108.15
USDJPY,20040719,165400,108.15,108.15,108.14,108.15
USDJPY,20040719,165500,108.16,108.17,108.15,108.16
USDJPY,20040719,165600,108.17,108.17,108.16,108.16
USDJPY,20040719,165700,108.16,108.17,108.16,108.17
USDJPY,20040719,165800,108.18,108.19,108.17,108.18
USDJPY,20040719,165900,108.19,108.20,108.18,108.18
USDJPY,20040719,170000,108.19,108.21,108.19,108.20
USDJPY,20040719,170100,108.21,108.23,108.20,108.21
USDJPY,20040719,170200,108.20,108.20,108.18,108.18
USDJPY,20040719,170300,108.19,108.19,108.18,108.19
USDJPY,20040719,170400,108.18,108.19,108.18,108.18
USDJPY,20040719,170500,108.17,108.18,108.17,108.18
USDJPY,20040719,170600,108.17,108.19,108.17,108.19
USDJPY,20040719,170700,108.18,108.19,108.18,108.19
USDJPY,20040719,170800,108.19,108.19,108.19,108.19
USDJPY,20040719,170900,108.19,108.21,108.19,108.21
USDJPY,20040719,171000,108.20,108.21,108.20,108.21
USDJPY,20040719,171100,108.20,108.22,108.20,108.21
USDJPY,20040719,171200,108.22,108.23,108.22,108.23
USDJPY,20040719,171300,108.24,108.24,108.24,108.24
USDJPY,20040719,171400,108.24,108.24,108.22,108.23
USDJPY,20040719,171500,108.24,108.24,108.24,108.24
USDJPY,20040719,171600,108.24,108.24,108.23,108.24
USDJPY,20040719,171700,108.23,108.23,108.22,108.23
USDJPY,20040719,171800,108.22,108.23,108.21,108.22
USDJPY,20040719,171900,108.21,108.21,108.20,108.21
USDJPY,20040719,172000,108.20,108.21,108.20,108.20
USDJPY,20040719,172100,108.20,108.21,108.20,108.20
USDJPY,20040719,172200,108.20,108.20,108.20,108.20
USDJPY,20040719,172300,108.20,108.20,108.20,108.20
USDJPY,20040719,172400,108.21,108.21,108.20,108.20
USDJPY,20040719,172500,108.20,108.20,108.20,108.20
USDJPY,20040719,172600,108.20,108.20,108.19,108.19
USDJPY,20040719,172700,108.18,108.18,108.18,108.18
USDJPY,20040719,172800,108.19,108.19,108.16,108.16
USDJPY,20040719,172900,108.17,108.17,108.14,108.15
USDJPY,20040719,173000,108.16,108.16,108.15,108.15
USDJPY,20040719,173100,108.14,108.14,108.13,108.13
USDJPY,20040719,173200,108.14,108.14,108.13,108.14
USDJPY,20040719,173300,108.13,108.14,108.13,108.14
USDJPY,20040719,173400,108.15,108.16,108.14,108.16
USDJPY,20040719,173500,108.17,108.19,108.16,108.19
USDJPY,20040719,173600,108.18,108.22,108.18,108.21
USDJPY,20040719,173700,108.22,108.23,108.22,108.23
USDJPY,20040719,173800,108.23,108.23,108.23,108.23
USDJPY,20040719,173900,108.22,108.22,108.22,108.22
USDJPY,20040719,174000,108.22,108.23,108.22,108.22
USDJPY,20040719,174100,108.23,108.24,108.22,108.24
USDJPY,20040719,174200,108.25,108.29,108.24,108.29
USDJPY,20040719,174300,108.28,108.29,108.28,108.29
USDJPY,20040719,174400,108.28,108.29,108.27,108.27
USDJPY,20040719,174500,108.28,108.29,108.28,108.29
USDJPY,20040719,174600,108.28,108.29,108.27,108.27
USDJPY,20040719,174700,108.26,108.27,108.25,108.27
USDJPY,20040719,174800,108.27,108.27,108.25,108.26
USDJPY,20040719,174900,108.25,108.25,108.23,108.23
USDJPY,20040719,175000,108.24,108.24,108.23,108.24
USDJPY,20040719,175100,108.24,108.24,108.24,108.24
USDJPY,20040719,175200,108.24,108.25,108.24,108.25
USDJPY,20040719,175300,108.24,108.25,108.24,108.25
USDJPY,20040719,175400,108.24,108.26,108.24,108.26
USDJPY,20040719,175500,108.27,108.31,108.26,108.31
USDJPY,20040719,175600,108.32,108.34,108.32,108.32
USDJPY,20040719,175700,108.33,108.33,108.32,108.32
USDJPY,20040719,175800,108.31,108.31,108.30,108.30
USDJPY,20040719,175900,108.29,108.31,108.28,108.30
USDJPY,20040719,180000,108.31,108.31,108.25,108.25
USDJPY,20040719,180100,108.25,108.25,108.25,108.25
USDJPY,20040719,180200,108.24,108.24,108.23,108.24
USDJPY,20040719,180300,108.23,108.24,108.23,108.23
USDJPY,20040719,180400,108.23,108.23,108.23,108.23
USDJPY,20040719,180500,108.22,108.22,108.22,108.22
USDJPY,20040719,180600,108.22,108.22,108.20,108.21
USDJPY,20040719,180700,108.20,108.21,108.20,108.20
USDJPY,20040719,180800,108.20,108.20,108.19,108.19
USDJPY,20040719,180900,108.18,108.19,108.18,108.18
USDJPY,20040719,181000,108.17,108.17,108.16,108.17
USDJPY,20040719,181100,108.17,108.17,108.16,108.16
USDJPY,20040719,181200,108.15,108.17,108.15,108.17
USDJPY,20040719,181300,108.18,108.18,108.18,108.18
USDJPY,20040719,181400,108.19,108.19,108.16,108.16
USDJPY,20040719,181500,108.17,108.17,108.17,108.17
USDJPY,20040719,181600,108.16,108.16,108.16,108.16
USDJPY,20040719,181700,108.16,108.16,108.16,108.16
USDJPY,20040719,181800,108.16,108.17,108.16,108.17
USDJPY,20040719,181900,108.16,108.16,108.16,108.16
USDJPY,20040719,182000,108.16,108.17,108.15,108.17
USDJPY,20040719,182100,108.16,108.17,108.16,108.17
USDJPY,20040719,182200,108.17,108.17,108.16,108.16
USDJPY,20040719,182300,108.15,108.15,108.15,108.15
USDJPY,20040719,182400,108.16,108.16,108.15,108.15
USDJPY,20040719,182500,108.16,108.17,108.15,108.17
USDJPY,20040719,182600,108.16,108.16,108.15,108.15
USDJPY,20040719,182700,108.16,108.18,108.16,108.17
USDJPY,20040719,182800,108.18,108.18,108.17,108.17
USDJPY,20040719,182900,108.16,108.16,108.16,108.16
USDJPY,20040719,183000,108.15,108.17,108.15,108.17
USDJPY,20040719,183100,108.17,108.17,108.17,108.17
USDJPY,20040719,183200,108.18,108.18,108.17,108.17
USDJPY,20040719,183300,108.18,108.18,108.17,108.18
USDJPY,20040719,183400,108.17,108.18,108.17,108.17
USDJPY,20040719,183500,108.17,108.17,108.17,108.17
USDJPY,20040719,183600,108.17,108.17,108.17,108.17
USDJPY,20040719,183700,108.17,108.17,108.17,108.17
USDJPY,20040719,183800,108.18,108.18,108.17,108.18
USDJPY,20040719,183900,108.17,108.18,108.17,108.17
USDJPY,20040719,184000,108.18,108.18,108.17,108.18
USDJPY,20040719,184100,108.18,108.18,108.16,108.17
USDJPY,20040719,184200,108.18,108.19,108.18,108.19
USDJPY,20040719,184300,108.18,108.20,108.18,108.20
USDJPY,20040719,184400,108.21,108.22,108.21,108.22
USDJPY,20040719,184500,108.23,108.25,108.23,108.25
USDJPY,20040719,184600,108.24,108.24,108.23,108.23
USDJPY,20040719,184700,108.23,108.23,108.21,108.21
USDJPY,20040719,184800,108.20,108.20,108.20,108.20
USDJPY,20040719,184900,108.19,108.20,108.18,108.18
USDJPY,20040719,185000,108.19,108.19,108.18,108.18
USDJPY,20040719,185100,108.19,108.20,108.18,108.19
USDJPY,20040719,185200,108.20,108.20,108.18,108.19
USDJPY,20040719,185300,108.20,108.20,108.19,108.19
USDJPY,20040719,185400,108.20,108.20,108.19,108.19
USDJPY,20040719,185500,108.19,108.19,108.19,108.19
USDJPY,20040719,185600,108.18,108.19,108.18,108.18
USDJPY,20040719,185700,108.19,108.19,108.19,108.19
USDJPY,20040719,185800,108.19,108.19,108.18,108.19
USDJPY,20040719,185900,108.19,108.19,108.19,108.19
USDJPY,20040719,190000,108.19,108.19,108.19,108.19
USDJPY,20040719,190100,108.20,108.21,108.20,108.21
USDJPY,20040719,190200,108.22,108.22,108.21,108.21
USDJPY,20040719,190300,108.21,108.21,108.21,108.21
USDJPY,20040719,190400,108.22,108.22,108.21,108.22
USDJPY,20040719,190500,108.23,108.23,108.22,108.22
USDJPY,20040719,190600,108.23,108.25,108.23,108.25
USDJPY,20040719,190700,108.26,108.28,108.25,108.27
USDJPY,20040719,190800,108.28,108.28,108.27,108.28
USDJPY,20040719,190900,108.27,108.28,108.27,108.28
USDJPY,20040719,191000,108.28,108.28,108.27,108.27
USDJPY,20040719,191100,108.26,108.26,108.26,108.26
USDJPY,20040719,191200,108.26,108.26,108.26,108.26
USDJPY,20040719,191300,108.26,108.27,108.26,108.27
USDJPY,20040719,191400,108.28,108.28,108.26,108.26
USDJPY,20040719,191500,108.27,108.27,108.26,108.26
USDJPY,20040719,191600,108.25,108.25,108.24,108.25
USDJPY,20040719,191700,108.25,108.25,108.23,108.23
USDJPY,20040719,191800,108.23,108.23,108.20,108.20
USDJPY,20040719,191900,108.21,108.23,108.21,108.23
USDJPY,20040719,192000,108.23,108.24,108.23,108.24
USDJPY,20040719,192100,108.24,108.24,108.24,108.24
USDJPY,20040719,192200,108.23,108.23,108.23,108.23
USDJPY,20040719,192300,108.23,108.24,108.23,108.24
USDJPY,20040719,192400,108.23,108.24,108.23,108.24
USDJPY,20040719,192500,108.23,108.24,108.21,108.21
USDJPY,20040719,192600,108.22,108.23,108.22,108.23
USDJPY,20040719,192700,108.23,108.23,108.23,108.23
USDJPY,20040719,192800,108.23,108.23,108.23,108.23
USDJPY,20040719,192900,108.23,108.23,108.23,108.23
USDJPY,20040719,193000,108.23,108.23,108.23,108.23
USDJPY,20040719,193100,108.24,108.24,108.23,108.24
USDJPY,20040719,193200,108.23,108.23,108.23,108.23
USDJPY,20040719,193300,108.23,108.23,108.23,108.23
USDJPY,20040719,193400,108.23,108.23,108.23,108.23
USDJPY,20040719,193500,108.24,108.24,108.23,108.24
USDJPY,20040719,193600,108.24,108.24,108.24,108.24
USDJPY,20040719,193700,108.24,108.24,108.24,108.24
USDJPY,20040719,193800,108.24,108.24,108.24,108.24
USDJPY,20040719,193900,108.23,108.23,108.23,108.23
USDJPY,20040719,194000,108.22,108.22,108.22,108.22
USDJPY,20040719,194100,108.22,108.22,108.22,108.22
USDJPY,20040719,194200,108.22,108.22,108.22,108.22
USDJPY,20040719,194300,108.22,108.23,108.22,108.23
USDJPY,20040719,194400,108.24,108.24,108.23,108.23
USDJPY,20040719,194500,108.23,108.23,108.22,108.22
USDJPY,20040719,194600,108.21,108.22,108.21,108.22
USDJPY,20040719,194700,108.21,108.21,108.21,108.21
USDJPY,20040719,194800,108.22,108.22,108.21,108.21
USDJPY,20040719,194900,108.22,108.22,108.21,108.21
USDJPY,20040719,195000,108.22,108.22,108.21,108.22
USDJPY,20040719,195100,108.23,108.23,108.23,108.23
USDJPY,20040719,195200,108.22,108.23,108.22,108.23
USDJPY,20040719,195300,108.22,108.22,108.19,108.19
USDJPY,20040719,195400,108.19,108.19,108.18,108.19
USDJPY,20040719,195500,108.18,108.19,108.18,108.19
USDJPY,20040719,195600,108.19,108.20,108.19,108.19
USDJPY,20040719,195700,108.20,108.21,108.19,108.21
USDJPY,20040719,195800,108.20,108.20,108.20,108.20
USDJPY,20040719,195900,108.21,108.21,108.20,108.20
USDJPY,20040719,200000,108.20,108.20,108.18,108.18
USDJPY,20040719,200100,108.19,108.19,108.19,108.19
USDJPY,20040719,200200,108.19,108.19,108.19,108.19
USDJPY,20040719,200300,108.19,108.19,108.19,108.19
USDJPY,20040719,200400,108.19,108.19,108.19,108.19
USDJPY,20040719,200500,108.19,108.19,108.18,108.18
USDJPY,20040719,200600,108.18,108.18,108.18,108.18
USDJPY,20040719,200700,108.18,108.18,108.18,108.18
USDJPY,20040719,200800,108.18,108.18,108.18,108.18
USDJPY,20040719,200900,108.18,108.19,108.18,108.19
USDJPY,20040719,201000,108.18,108.19,108.18,108.19
USDJPY,20040719,201100,108.18,108.19,108.18,108.19
USDJPY,20040719,201200,108.20,108.21,108.20,108.20
USDJPY,20040719,201300,108.20,108.20,108.20,108.20
USDJPY,20040719,201400,108.19,108.19,108.17,108.17
USDJPY,20040719,201500,108.18,108.19,108.17,108.17
USDJPY,20040719,201600,108.17,108.17,108.17,108.17
USDJPY,20040719,201700,108.18,108.18,108.17,108.18
USDJPY,20040719,201800,108.19,108.19,108.19,108.19
USDJPY,20040719,201900,108.19,108.19,108.19,108.19
USDJPY,20040719,202000,108.20,108.20,108.20,108.20
USDJPY,20040719,202100,108.20,108.20,108.19,108.19
USDJPY,20040719,202200,108.20,108.20,108.19,108.20
USDJPY,20040719,202300,108.21,108.21,108.21,108.21
USDJPY,20040719,202400,108.21,108.21,108.20,108.20
USDJPY,20040719,202500,108.20,108.20,108.20,108.20
USDJPY,20040719,202600,108.21,108.21,108.18,108.18
USDJPY,20040719,202700,108.19,108.19,108.17,108.17
USDJPY,20040719,202800,108.18,108.20,108.18,108.20
USDJPY,20040719,202900,108.19,108.20,108.19,108.20
USDJPY,20040719,203000,108.21,108.22,108.21,108.22
USDJPY,20040719,203100,108.23,108.23,108.23,108.23
USDJPY,20040719,203200,108.23,108.23,108.23,108.23
USDJPY,20040719,203300,108.23,108.23,108.23,108.23
USDJPY,20040719,203400,108.23,108.23,108.23,108.23
USDJPY,20040719,203500,108.23,108.25,108.23,108.25
USDJPY,20040719,203600,108.25,108.25,108.25,108.25
USDJPY,20040719,203700,108.26,108.26,108.24,108.24
USDJPY,20040719,203800,108.25,108.25,108.24,108.25
USDJPY,20040719,203900,108.26,108.26,108.25,108.25
USDJPY,20040719,204000,108.24,108.26,108.24,108.25
USDJPY,20040719,204100,108.26,108.26,108.26,108.26
USDJPY,20040719,204200,108.26,108.26,108.25,108.26
USDJPY,20040719,204300,108.26,108.26,108.25,108.26
USDJPY,20040719,204400,108.25,108.25,108.25,108.25
USDJPY,20040719,204500,108.24,108.24,108.24,108.24
USDJPY,20040719,204600,108.24,108.24,108.22,108.23
USDJPY,20040719,204700,108.24,108.24,108.23,108.24
USDJPY,20040719,204800,108.23,108.24,108.23,108.24
USDJPY,20040719,204900,108.23,108.23,108.22,108.22
USDJPY,20040719,205000,108.23,108.23,108.20,108.20
USDJPY,20040719,205100,108.21,108.21,108.18,108.18
USDJPY,20040719,205200,108.17,108.18,108.15,108.18
USDJPY,20040719,205300,108.17,108.18,108.17,108.18
USDJPY,20040719,205400,108.19,108.19,108.18,108.19
USDJPY,20040719,205500,108.18,108.18,108.18,108.18
USDJPY,20040719,205600,108.17,108.17,108.17,108.17
USDJPY,20040719,205700,108.17,108.17,108.17,108.17
USDJPY,20040719,205800,108.17,108.18,108.17,108.18
USDJPY,20040719,205900,108.19,108.19,108.17,108.18
USDJPY,20040719,210000,108.17,108.17,108.14,108.15
USDJPY,20040719,210100,108.16,108.16,108.16,108.16
USDJPY,20040719,210200,108.16,108.16,108.16,108.16
USDJPY,20040719,210300,108.17,108.18,108.17,108.18
USDJPY,20040719,210400,108.18,108.18,108.18,108.18
USDJPY,20040719,210500,108.18,108.19,108.18,108.19
USDJPY,20040719,210600,108.19,108.19,108.18,108.18
USDJPY,20040719,210700,108.18,108.18,108.18,108.18
USDJPY,20040719,210800,108.18,108.18,108.18,108.18
USDJPY,20040719,210900,108.18,108.18,108.18,108.18
USDJPY,20040719,211000,108.18,108.18,108.18,108.18
USDJPY,20040719,211100,108.19,108.19,108.18,108.19
USDJPY,20040719,211200,108.19,108.19,108.19,108.19
USDJPY,20040719,211300,108.19,108.19,108.19,108.19
USDJPY,20040719,211400,108.19,108.19,108.19,108.19
USDJPY,20040719,211500,108.18,108.18,108.17,108.18
USDJPY,20040719,211600,108.18,108.18,108.18,108.18
USDJPY,20040719,211700,108.18,108.18,108.18,108.18
USDJPY,20040719,211800,108.18,108.18,108.18,108.18
USDJPY,20040719,211900,108.18,108.18,108.18,108.18
USDJPY,20040719,212000,108.18,108.18,108.18,108.18
USDJPY,20040719,212100,108.17,108.17,108.17,108.17
USDJPY,20040719,212200,108.17,108.18,108.17,108.18
USDJPY,20040719,212300,108.18,108.18,108.18,108.18
USDJPY,20040719,212400,108.18,108.18,108.18,108.18
USDJPY,20040719,212500,108.18,108.18,108.18,108.18
USDJPY,20040719,212600,108.17,108.18,108.17,108.18
USDJPY,20040719,212700,108.18,108.18,108.18,108.18
USDJPY,20040719,212800,108.18,108.18,108.18,108.18
USDJPY,20040719,212900,108.18,108.18,108.18,108.18
USDJPY,20040719,213000,108.18,108.19,108.18,108.19
USDJPY,20040719,213100,108.20,108.20,108.19,108.19
USDJPY,20040719,213200,108.19,108.19,108.18,108.18
USDJPY,20040719,213300,108.17,108.19,108.17,108.18
USDJPY,20040719,213400,108.18,108.18,108.18,108.18
USDJPY,20040719,213500,108.18,108.18,108.18,108.18
USDJPY,20040719,213600,108.18,108.18,108.18,108.18
USDJPY,20040719,213700,108.18,108.18,108.18,108.18
USDJPY,20040719,213800,108.18,108.18,108.18,108.18
USDJPY,20040719,213900,108.18,108.18,108.18,108.18
USDJPY,20040719,214000,108.18,108.18,108.18,108.18
USDJPY,20040719,214100,108.18,108.18,108.18,108.18
USDJPY,20040719,214200,108.18,108.18,108.18,108.18
USDJPY,20040719,214300,108.18,108.18,108.18,108.18
USDJPY,20040719,214400,108.18,108.19,108.18,108.19
USDJPY,20040719,214500,108.19,108.19,108.19,108.19
USDJPY,20040719,214600,108.19,108.19,108.19,108.19
USDJPY,20040719,214700,108.19,108.19,108.19,108.19
USDJPY,20040719,214800,108.19,108.19,108.19,108.19
USDJPY,20040719,214900,108.19,108.19,108.19,108.19
USDJPY,20040719,215000,108.20,108.20,108.20,108.20
USDJPY,20040719,215100,108.19,108.20,108.19,108.20
USDJPY,20040719,215200,108.19,108.19,108.19,108.19
USDJPY,20040719,215300,108.19,108.19,108.18,108.18
USDJPY,20040719,215400,108.18,108.18,108.18,108.18
USDJPY,20040719,215500,108.18,108.18,108.18,108.18
USDJPY,20040719,215600,108.18,108.18,108.18,108.18
USDJPY,20040719,215700,108.17,108.17,108.17,108.17
USDJPY,20040719,215800,108.18,108.18,108.18,108.18
USDJPY,20040719,215900,108.18,108.19,108.18,108.18
USDJPY,20040719,220000,108.19,108.19,108.18,108.18
USDJPY,20040719,220100,108.18,108.18,108.18,108.18
USDJPY,20040719,220200,108.18,108.19,108.18,108.18
USDJPY,20040719,220300,108.18,108.18,108.18,108.18
USDJPY,20040719,220400,108.19,108.19,108.19,108.19
USDJPY,20040719,220500,108.19,108.19,108.19,108.19
USDJPY,20040719,220600,108.19,108.20,108.19,108.19
USDJPY,20040719,220700,108.20,108.20,108.19,108.19
USDJPY,20040719,220800,108.19,108.19,108.19,108.19
USDJPY,20040719,220900,108.20,108.20,108.19,108.19
USDJPY,20040719,221000,108.20,108.20,108.20,108.20
USDJPY,20040719,221100,108.19,108.20,108.19,108.19
USDJPY,20040719,221200,108.20,108.20,108.20,108.20
USDJPY,20040719,221300,108.20,108.20,108.20,108.20
USDJPY,20040719,221400,108.20,108.20,108.20,108.20
USDJPY,20040719,221500,108.20,108.20,108.19,108.19
USDJPY,20040719,221600,108.19,108.19,108.18,108.18
USDJPY,20040719,221700,108.18,108.18,108.17,108.18
USDJPY,20040719,221800,108.17,108.17,108.17,108.17
USDJPY,20040719,221900,108.17,108.17,108.16,108.17
USDJPY,20040719,222000,108.17,108.17,108.17,108.17
USDJPY,20040719,222100,108.16,108.16,108.16,108.16
USDJPY,20040719,222200,108.17,108.18,108.17,108.18
USDJPY,20040719,222300,108.18,108.19,108.18,108.19
USDJPY,20040719,222400,108.19,108.19,108.19,108.19
USDJPY,20040719,222500,108.19,108.19,108.18,108.18
USDJPY,20040719,222600,108.19,108.19,108.19,108.19
USDJPY,20040719,222700,108.19,108.19,108.18,108.18
USDJPY,20040719,222800,108.19,108.19,108.18,108.18
USDJPY,20040719,222900,108.18,108.18,108.17,108.17
USDJPY,20040719,223000,108.17,108.17,108.17,108.17
USDJPY,20040719,223100,108.17,108.18,108.17,108.18
USDJPY,20040719,223200,108.18,108.18,108.18,108.18
USDJPY,20040719,223300,108.17,108.17,108.17,108.17
USDJPY,20040719,223400,108.17,108.17,108.17,108.17
USDJPY,20040719,223500,108.17,108.17,108.17,108.17
USDJPY,20040719,223600,108.17,108.17,108.16,108.16
USDJPY,20040719,223700,108.15,108.16,108.15,108.16
USDJPY,20040719,223800,108.15,108.15,108.14,108.14
USDJPY,20040719,223900,108.14,108.14,108.14,108.14
USDJPY,20040719,224000,108.14,108.14,108.14,108.14
USDJPY,20040719,224100,108.14,108.14,108.14,108.14
USDJPY,20040719,224200,108.14,108.15,108.14,108.15
USDJPY,20040719,224300,108.15,108.15,108.15,108.15
USDJPY,20040719,224400,108.15,108.15,108.15,108.15
USDJPY,20040719,224500,108.15,108.15,108.15,108.15
USDJPY,20040719,224600,108.15,108.15,108.15,108.15
USDJPY,20040719,224700,108.15,108.17,108.15,108.17
USDJPY,20040719,224800,108.18,108.20,108.18,108.20
USDJPY,20040719,224900,108.20,108.20,108.20,108.20
USDJPY,20040719,225000,108.20,108.22,108.20,108.22
USDJPY,20040719,225100,108.22,108.22,108.22,108.22
USDJPY,20040719,225200,108.23,108.23,108.22,108.22
USDJPY,20040719,225300,108.22,108.22,108.22,108.22
USDJPY,20040719,225400,108.22,108.22,108.22,108.22
USDJPY,20040719,225500,108.22,108.24,108.22,108.24
USDJPY,20040719,225600,108.23,108.24,108.23,108.23
USDJPY,20040719,225700,108.24,108.24,108.24,108.24
USDJPY,20040719,225800,108.25,108.25,108.24,108.24
USDJPY,20040719,225900,108.25,108.25,108.24,108.24
USDJPY,20040719,230000,108.24,108.24,108.24,108.24
USDJPY,20040719,230100,108.24,108.24,108.24,108.24
USDJPY,20040719,230200,108.24,108.26,108.24,108.26
USDJPY,20040719,230300,108.26,108.26,108.26,108.26
USDJPY,20040719,230400,108.26,108.26,108.26,108.26
USDJPY,20040719,230500,108.26,108.26,108.26,108.26
USDJPY,20040719,230600,108.26,108.26,108.26,108.26
USDJPY,20040719,230700,108.25,108.26,108.25,108.25
USDJPY,20040719,230800,108.25,108.25,108.24,108.24
USDJPY,20040719,230900,108.24,108.24,108.24,108.24
USDJPY,20040719,231000,108.24,108.24,108.24,108.24
USDJPY,20040719,231100,108.24,108.24,108.24,108.24
USDJPY,20040719,231200,108.23,108.23,108.23,108.23
USDJPY,20040719,231300,108.23,108.23,108.23,108.23
USDJPY,20040719,231400,108.24,108.24,108.23,108.24
USDJPY,20040719,231500,108.24,108.24,108.24,108.24
USDJPY,20040719,231600,108.24,108.24,108.24,108.24
USDJPY,20040719,231700,108.24,108.24,108.24,108.24
USDJPY,20040719,231800,108.24,108.24,108.24,108.24
USDJPY,20040719,231900,108.24,108.24,108.24,108.24
USDJPY,20040719,232000,108.24,108.24,108.24,108.24
USDJPY,20040719,232100,108.24,108.24,108.24,108.24
USDJPY,20040719,232200,108.23,108.24,108.23,108.24
USDJPY,20040719,232300,108.24,108.24,108.24,108.24
USDJPY,20040719,232400,108.25,108.25,108.24,108.24
USDJPY,20040719,232500,108.25,108.25,108.24,108.25
USDJPY,20040719,232600,108.24,108.24,108.24,108.24
USDJPY,20040719,232700,108.24,108.24,108.24,108.24
USDJPY,20040719,232800,108.24,108.24,108.24,108.24
USDJPY,20040719,232900,108.24,108.24,108.24,108.24
USDJPY,20040719,233000,108.24,108.24,108.23,108.24
USDJPY,20040719,233100,108.25,108.25,108.25,108.25
USDJPY,20040719,233200,108.26,108.26,108.25,108.26
USDJPY,20040719,233300,108.25,108.26,108.25,108.26
USDJPY,20040719,233400,108.26,108.26,108.26,108.26
USDJPY,20040719,233500,108.26,108.26,108.25,108.26
USDJPY,20040719,233600,108.27,108.27,108.26,108.26
USDJPY,20040719,233700,108.26,108.26,108.26,108.26
USDJPY,20040719,233800,108.27,108.27,108.26,108.26
USDJPY,20040719,233900,108.27,108.27,108.25,108.26
USDJPY,20040719,234000,108.26,108.26,108.26,108.26
USDJPY,20040719,234100,108.26,108.26,108.26,108.26
USDJPY,20040719,234200,108.25,108.25,108.23,108.23
USDJPY,20040719,234300,108.22,108.23,108.22,108.23
USDJPY,20040719,234400,108.23,108.23,108.23,108.23
USDJPY,20040719,234500,108.23,108.23,108.23,108.23
USDJPY,20040719,234600,108.23,108.23,108.23,108.23
USDJPY,20040719,234700,108.23,108.23,108.23,108.23
USDJPY,20040719,234800,108.23,108.23,108.21,108.22
USDJPY,20040719,234900,108.23,108.23,108.23,108.23
USDJPY,20040719,235000,108.23,108.23,108.23,108.23
USDJPY,20040719,235100,108.23,108.23,108.23,108.23
USDJPY,20040719,235200,108.23,108.23,108.23,108.23
USDJPY,20040719,235300,108.23,108.23,108.23,108.23
USDJPY,20040719,235400,108.23,108.23,108.23,108.23
USDJPY,20040719,235500,108.23,108.23,108.22,108.23
USDJPY,20040719,235600,108.23,108.23,108.23,108.23
USDJPY,20040719,235700,108.23,108.23,108.23,108.23
USDJPY,20040719,235800,108.23,108.23,108.23,108.23
USDJPY,20040719,235900,108.23,108.23,108.23,108.23
USDJPY,20040720,000000,108.24,108.24,108.23,108.23
EURGBP,20040719,000100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,000200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,000300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,000400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,000500,0.6638,0.6639,0.6638,0.6639
EURGBP,20040719,000600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,000700,0.6639,0.6639,0.6638,0.6638
EURGBP,20040719,000800,0.6639,0.6639,0.6638,0.6639
EURGBP,20040719,000900,0.6639,0.6640,0.6639,0.6640
EURGBP,20040719,001000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,001100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,001200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,001300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,001400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,001500,0.6639,0.6640,0.6639,0.6640
EURGBP,20040719,001600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,001700,0.6639,0.6639,0.6638,0.6639
EURGBP,20040719,001800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,001900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,002000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,002100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,002200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,002300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,002500,0.6639,0.6640,0.6639,0.6640
EURGBP,20040719,002600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,002700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,002800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,002900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,003000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,003100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,003200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,003300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,003400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,003500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,003600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,003700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,003800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,003900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,004000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,004100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,004200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,004300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,004400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,004500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,004600,0.6639,0.6640,0.6639,0.6639
EURGBP,20040719,004700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,004800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,004900,0.6639,0.6640,0.6639,0.6640
EURGBP,20040719,005000,0.6640,0.6641,0.6640,0.6641
EURGBP,20040719,005100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,005200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,005300,0.6640,0.6641,0.6639,0.6641
EURGBP,20040719,005400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,005500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,005600,0.6640,0.6641,0.6640,0.6640
EURGBP,20040719,005700,0.6641,0.6641,0.6640,0.6640
EURGBP,20040719,005800,0.6641,0.6641,0.6640,0.6641
EURGBP,20040719,005900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,010000,0.6640,0.6641,0.6639,0.6639
EURGBP,20040719,010100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,010200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,010300,0.6639,0.6639,0.6638,0.6638
EURGBP,20040719,010400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,010500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,010600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,010700,0.6637,0.6637,0.6636,0.6636
EURGBP,20040719,010800,0.6635,0.6636,0.6635,0.6636
EURGBP,20040719,010900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,011000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,011100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,011200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,011300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,011400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,011500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,011600,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,011700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,011800,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,011900,0.6635,0.6636,0.6635,0.6636
EURGBP,20040719,012000,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,012100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,012200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,012300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,012400,0.6636,0.6636,0.6635,0.6635
EURGBP,20040719,012500,0.6636,0.6636,0.6635,0.6635
EURGBP,20040719,012600,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,012700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,012800,0.6636,0.6636,0.6635,0.6635
EURGBP,20040719,012900,0.6635,0.6637,0.6635,0.6637
EURGBP,20040719,013000,0.6636,0.6638,0.6636,0.6638
EURGBP,20040719,013100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,013200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,013300,0.6637,0.6638,0.6637,0.6638
EURGBP,20040719,013400,0.6637,0.6638,0.6637,0.6638
EURGBP,20040719,013500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,013600,0.6637,0.6637,0.6636,0.6636
EURGBP,20040719,013700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,013800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,013900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,014000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,014100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,014200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,014300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,014400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,014500,0.6636,0.6637,0.6636,0.6636
EURGBP,20040719,014600,0.6637,0.6637,0.6636,0.6637
EURGBP,20040719,014700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,014800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,014900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,015000,0.6636,0.6637,0.6636,0.6637
EURGBP,20040719,015100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,015200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,015300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,015400,0.6636,0.6637,0.6636,0.6637
EURGBP,20040719,015500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,015600,0.6636,0.6637,0.6636,0.6637
EURGBP,20040719,015700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,015800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,015900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,020000,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,020100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,020200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,020300,0.6637,0.6638,0.6637,0.6637
EURGBP,20040719,020400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,020500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,020600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,020700,0.6638,0.6639,0.6638,0.6639
EURGBP,20040719,020800,0.6639,0.6639,0.6638,0.6639
EURGBP,20040719,020900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,021000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,021100,0.6638,0.6639,0.6638,0.6639
EURGBP,20040719,021200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,021300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,021400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,021500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,021600,0.6641,0.6641,0.6640,0.6641
EURGBP,20040719,021700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,021800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,021900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,022000,0.6641,0.6641,0.6640,0.6640
EURGBP,20040719,022100,0.6640,0.6641,0.6640,0.6640
EURGBP,20040719,022200,0.6641,0.6641,0.6640,0.6641
EURGBP,20040719,022300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,022400,0.6641,0.6641,0.6640,0.6641
EURGBP,20040719,022500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,022600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,022700,0.6641,0.6642,0.6640,0.6642
EURGBP,20040719,022800,0.6641,0.6642,0.6641,0.6641
EURGBP,20040719,022900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,023000,0.6640,0.6641,0.6640,0.6640
EURGBP,20040719,023100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040719,023200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,023300,0.6641,0.6642,0.6641,0.6642
EURGBP,20040719,023400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040719,023500,0.6642,0.6642,0.6641,0.6641
EURGBP,20040719,023600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040719,023700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,023800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,023900,0.6641,0.6642,0.6641,0.6642
EURGBP,20040719,024000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,024100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,024200,0.6642,0.6642,0.6641,0.6641
EURGBP,20040719,024300,0.6641,0.6641,0.6640,0.6640
EURGBP,20040719,024400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,024500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,024600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,024700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,024800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,024900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,025000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,025100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,025200,0.6640,0.6641,0.6640,0.6641
EURGBP,20040719,025300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,025400,0.6641,0.6641,0.6640,0.6640
EURGBP,20040719,025500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,025600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,025700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,025800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,025900,0.6640,0.6641,0.6640,0.6641
EURGBP,20040719,030000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,030100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,030200,0.6641,0.6642,0.6641,0.6641
EURGBP,20040719,030300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,030400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,030500,0.6640,0.6641,0.6640,0.6641
EURGBP,20040719,030600,0.6641,0.6642,0.6641,0.6642
EURGBP,20040719,030700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,030800,0.6642,0.6642,0.6641,0.6641
EURGBP,20040719,030900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,031000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,031100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,031200,0.6642,0.6643,0.6642,0.6643
EURGBP,20040719,031300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,031400,0.6642,0.6643,0.6642,0.6643
EURGBP,20040719,031500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,031600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,031700,0.6643,0.6643,0.6642,0.6642
EURGBP,20040719,031800,0.6641,0.6642,0.6641,0.6642
EURGBP,20040719,031900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,032000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,032100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,032200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,032300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,032400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,032500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,032600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,032700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,032800,0.6642,0.6642,0.6641,0.6641
EURGBP,20040719,032900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,033000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,033100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,033200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,033300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,033400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,033500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,033600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040719,033700,0.6640,0.6641,0.6640,0.6640
EURGBP,20040719,033800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,033900,0.6640,0.6641,0.6640,0.6641
EURGBP,20040719,034000,0.6641,0.6641,0.6640,0.6640
EURGBP,20040719,034100,0.6640,0.6641,0.6640,0.6640
EURGBP,20040719,034200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,034300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,034400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,034500,0.6641,0.6641,0.6640,0.6640
EURGBP,20040719,034600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040719,034700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,034800,0.6640,0.6641,0.6640,0.6641
EURGBP,20040719,034900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,035000,0.6640,0.6641,0.6640,0.6640
EURGBP,20040719,035100,0.6639,0.6639,0.6637,0.6637
EURGBP,20040719,035200,0.6638,0.6639,0.6638,0.6638
EURGBP,20040719,035300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,035400,0.6638,0.6639,0.6638,0.6639
EURGBP,20040719,035500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,035600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,035700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,035800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,035900,0.6639,0.6639,0.6638,0.6638
EURGBP,20040719,040000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,040100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,040200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,040300,0.6639,0.6640,0.6639,0.6640
EURGBP,20040719,040400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,040500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,040600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,040700,0.6640,0.6641,0.6640,0.6641
EURGBP,20040719,040800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,040900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,041000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,041100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,041200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,041300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,041400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,041500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,041600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,041700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,041800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,041900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,042000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,042100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,042200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,042300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,042400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,042500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,042600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,042700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,042800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,042900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,043000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,043100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,043200,0.6642,0.6643,0.6642,0.6643
EURGBP,20040719,043300,0.6643,0.6643,0.6642,0.6642
EURGBP,20040719,043400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,043500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,043600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,043700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,043800,0.6641,0.6642,0.6641,0.6642
EURGBP,20040719,043900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,044000,0.6642,0.6642,0.6641,0.6641
EURGBP,20040719,044100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,044200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,044300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,044400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,044500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,044600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,044700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,044800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,044900,0.6642,0.6642,0.6641,0.6641
EURGBP,20040719,045000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,045100,0.6641,0.6642,0.6641,0.6642
EURGBP,20040719,045200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,045300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,045400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,045500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,045600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,045700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,045800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,045900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,050000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,050100,0.6642,0.6642,0.6641,0.6641
EURGBP,20040719,050200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,050300,0.6641,0.6641,0.6640,0.6641
EURGBP,20040719,050400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,050500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,050600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,050700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,050800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,050900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,051000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,051100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,051200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,051300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,051400,0.6642,0.6642,0.6641,0.6641
EURGBP,20040719,051500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,051600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,051700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,051800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,051900,0.6640,0.6641,0.6640,0.6641
EURGBP,20040719,052000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,052100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,052200,0.6642,0.6642,0.6641,0.6641
EURGBP,20040719,052300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,052400,0.6642,0.6642,0.6641,0.6641
EURGBP,20040719,052500,0.6641,0.6642,0.6641,0.6642
EURGBP,20040719,052600,0.6642,0.6642,0.6641,0.6642
EURGBP,20040719,052700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,052800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,052900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,053000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,053100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,053200,0.6642,0.6643,0.6642,0.6643
EURGBP,20040719,053300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,053400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,053500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,053600,0.6643,0.6643,0.6642,0.6643
EURGBP,20040719,053700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,053800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,053900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,054000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,054100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,054200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,054300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,054400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,054500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,054600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,054700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,054800,0.6643,0.6644,0.6643,0.6644
EURGBP,20040719,054900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,055000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,055100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,055200,0.6642,0.6643,0.6642,0.6643
EURGBP,20040719,055300,0.6643,0.6643,0.6642,0.6643
EURGBP,20040719,055400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,055500,0.6643,0.6643,0.6642,0.6642
EURGBP,20040719,055600,0.6642,0.6642,0.6641,0.6641
EURGBP,20040719,055700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,055800,0.6642,0.6642,0.6641,0.6642
EURGBP,20040719,055900,0.6641,0.6642,0.6641,0.6642
EURGBP,20040719,060000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,060100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,060200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,060300,0.6641,0.6642,0.6641,0.6641
EURGBP,20040719,060400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,060500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,060600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,060700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,060800,0.6642,0.6643,0.6642,0.6642
EURGBP,20040719,060900,0.6643,0.6643,0.6642,0.6642
EURGBP,20040719,061000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,061100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,061200,0.6641,0.6643,0.6641,0.6642
EURGBP,20040719,061300,0.6643,0.6643,0.6642,0.6643
EURGBP,20040719,061400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,061500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,061700,0.6643,0.6644,0.6643,0.6643
EURGBP,20040719,061800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,061900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,062000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,062100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,062200,0.6643,0.6643,0.6641,0.6641
EURGBP,20040719,062300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,062400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,062500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,062600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,062700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,062800,0.6640,0.6641,0.6640,0.6641
EURGBP,20040719,062900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,063000,0.6640,0.6640,0.6639,0.6639
EURGBP,20040719,063100,0.6639,0.6639,0.6638,0.6638
EURGBP,20040719,063200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,063300,0.6637,0.6638,0.6637,0.6638
EURGBP,20040719,063400,0.6637,0.6638,0.6637,0.6638
EURGBP,20040719,063500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,063600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,063700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,063800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,063900,0.6639,0.6640,0.6639,0.6640
EURGBP,20040719,064000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,064100,0.6639,0.6640,0.6639,0.6640
EURGBP,20040719,064200,0.6639,0.6640,0.6639,0.6639
EURGBP,20040719,064300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,064400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,064500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,064600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,064700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,064800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,064900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,065000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,065100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,065200,0.6638,0.6639,0.6638,0.6639
EURGBP,20040719,065300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,065400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,065500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,065600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,065700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,065800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040719,065900,0.6639,0.6640,0.6639,0.6639
EURGBP,20040719,070000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,070100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,070200,0.6640,0.6641,0.6640,0.6641
EURGBP,20040719,070300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,070400,0.6642,0.6643,0.6642,0.6643
EURGBP,20040719,070500,0.6642,0.6644,0.6642,0.6644
EURGBP,20040719,070600,0.6643,0.6644,0.6643,0.6643
EURGBP,20040719,070700,0.6642,0.6643,0.6642,0.6643
EURGBP,20040719,070800,0.6644,0.6644,0.6643,0.6643
EURGBP,20040719,070900,0.6642,0.6643,0.6642,0.6643
EURGBP,20040719,071000,0.6641,0.6642,0.6641,0.6642
EURGBP,20040719,071100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,071200,0.6643,0.6643,0.6642,0.6643
EURGBP,20040719,071300,0.6642,0.6642,0.6641,0.6641
EURGBP,20040719,071400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,071500,0.6642,0.6642,0.6641,0.6641
EURGBP,20040719,071600,0.6641,0.6642,0.6641,0.6642
EURGBP,20040719,071700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,071800,0.6643,0.6644,0.6643,0.6644
EURGBP,20040719,071900,0.6644,0.6644,0.6643,0.6643
EURGBP,20040719,072000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040719,072100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040719,072200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040719,072300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040719,072400,0.6645,0.6645,0.6643,0.6643
EURGBP,20040719,072500,0.6644,0.6644,0.6643,0.6643
EURGBP,20040719,072600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,072700,0.6644,0.6644,0.6643,0.6643
EURGBP,20040719,072800,0.6642,0.6643,0.6642,0.6643
EURGBP,20040719,072900,0.6644,0.6644,0.6643,0.6643
EURGBP,20040719,073000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,073100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040719,073200,0.6644,0.6644,0.6643,0.6643
EURGBP,20040719,073300,0.6644,0.6644,0.6643,0.6643
EURGBP,20040719,073400,0.6643,0.6643,0.6642,0.6642
EURGBP,20040719,073500,0.6643,0.6643,0.6642,0.6643
EURGBP,20040719,073600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,073700,0.6642,0.6642,0.6641,0.6641
EURGBP,20040719,073800,0.6642,0.6642,0.6641,0.6641
EURGBP,20040719,073900,0.6640,0.6640,0.6638,0.6639
EURGBP,20040719,074000,0.6638,0.6639,0.6638,0.6639
EURGBP,20040719,074100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,074200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,074300,0.6641,0.6641,0.6640,0.6640
EURGBP,20040719,074400,0.6640,0.6640,0.6639,0.6639
EURGBP,20040719,074500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,074600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,074700,0.6640,0.6641,0.6640,0.6640
EURGBP,20040719,074800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,074900,0.6639,0.6640,0.6639,0.6640
EURGBP,20040719,075000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,075100,0.6639,0.6640,0.6639,0.6640
EURGBP,20040719,075200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,075300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,075400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,075500,0.6641,0.6641,0.6640,0.6640
EURGBP,20040719,075600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,075700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,075800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,075900,0.6642,0.6643,0.6642,0.6642
EURGBP,20040719,080000,0.6641,0.6642,0.6641,0.6642
EURGBP,20040719,080100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,080200,0.6641,0.6642,0.6640,0.6640
EURGBP,20040719,080300,0.6641,0.6641,0.6640,0.6641
EURGBP,20040719,080400,0.6641,0.6641,0.6640,0.6640
EURGBP,20040719,080500,0.6641,0.6641,0.6640,0.6640
EURGBP,20040719,080600,0.6641,0.6641,0.6640,0.6641
EURGBP,20040719,080700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,080800,0.6641,0.6641,0.6640,0.6641
EURGBP,20040719,080900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,081000,0.6639,0.6640,0.6639,0.6640
EURGBP,20040719,081100,0.6641,0.6641,0.6640,0.6641
EURGBP,20040719,081200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,081300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,081400,0.6642,0.6642,0.6641,0.6641
EURGBP,20040719,081500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,081600,0.6640,0.6643,0.6640,0.6641
EURGBP,20040719,081700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,081800,0.6640,0.6640,0.6639,0.6639
EURGBP,20040719,081900,0.6640,0.6641,0.6640,0.6640
EURGBP,20040719,082000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,082100,0.6639,0.6640,0.6639,0.6640
EURGBP,20040719,082200,0.6639,0.6640,0.6639,0.6640
EURGBP,20040719,082300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,082400,0.6639,0.6640,0.6639,0.6640
EURGBP,20040719,082500,0.6639,0.6640,0.6639,0.6640
EURGBP,20040719,082600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040719,082700,0.6642,0.6642,0.6641,0.6641
EURGBP,20040719,082800,0.6640,0.6640,0.6639,0.6640
EURGBP,20040719,082900,0.6640,0.6640,0.6639,0.6639
EURGBP,20040719,083000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,083100,0.6638,0.6639,0.6638,0.6639
EURGBP,20040719,083200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,083300,0.6637,0.6638,0.6637,0.6638
EURGBP,20040719,083400,0.6638,0.6639,0.6638,0.6638
EURGBP,20040719,083500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,083600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,083700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,083800,0.6638,0.6639,0.6638,0.6639
EURGBP,20040719,083900,0.6639,0.6640,0.6639,0.6639
EURGBP,20040719,084000,0.6640,0.6640,0.6639,0.6639
EURGBP,20040719,084100,0.6638,0.6640,0.6638,0.6640
EURGBP,20040719,084200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,084300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,084400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040719,084500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,084600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040719,084700,0.6642,0.6642,0.6641,0.6642
EURGBP,20040719,084800,0.6641,0.6642,0.6641,0.6641
EURGBP,20040719,084900,0.6642,0.6642,0.6641,0.6641
EURGBP,20040719,085000,0.6641,0.6641,0.6640,0.6640
EURGBP,20040719,085100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,085200,0.6640,0.6640,0.6639,0.6639
EURGBP,20040719,085300,0.6639,0.6640,0.6639,0.6640
EURGBP,20040719,085400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,085500,0.6640,0.6640,0.6639,0.6639
EURGBP,20040719,085600,0.6640,0.6640,0.6639,0.6639
EURGBP,20040719,085700,0.6639,0.6639,0.6638,0.6639
EURGBP,20040719,085800,0.6638,0.6639,0.6638,0.6638
EURGBP,20040719,085900,0.6639,0.6639,0.6638,0.6639
EURGBP,20040719,090000,0.6638,0.6639,0.6638,0.6639
EURGBP,20040719,090100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,090200,0.6638,0.6639,0.6638,0.6638
EURGBP,20040719,090300,0.6639,0.6639,0.6638,0.6639
EURGBP,20040719,090400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,090500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,090600,0.6638,0.6639,0.6638,0.6639
EURGBP,20040719,090700,0.6638,0.6638,0.6637,0.6638
EURGBP,20040719,090800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,090900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,091000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,091100,0.6638,0.6639,0.6638,0.6638
EURGBP,20040719,091200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,091300,0.6637,0.6638,0.6637,0.6638
EURGBP,20040719,091400,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,091500,0.6637,0.6638,0.6637,0.6638
EURGBP,20040719,091600,0.6637,0.6638,0.6637,0.6637
EURGBP,20040719,091700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,091800,0.6636,0.6637,0.6636,0.6637
EURGBP,20040719,091900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,092000,0.6637,0.6638,0.6637,0.6638
EURGBP,20040719,092100,0.6637,0.6638,0.6637,0.6637
EURGBP,20040719,092200,0.6638,0.6639,0.6638,0.6639
EURGBP,20040719,092300,0.6638,0.6639,0.6638,0.6639
EURGBP,20040719,092400,0.6638,0.6639,0.6638,0.6639
EURGBP,20040719,092500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,092600,0.6639,0.6640,0.6639,0.6640
EURGBP,20040719,092700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,092800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,092900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,093000,0.6640,0.6641,0.6640,0.6641
EURGBP,20040719,093100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,093200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,093300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,093400,0.6640,0.6641,0.6640,0.6641
EURGBP,20040719,093500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,093600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,093700,0.6640,0.6641,0.6640,0.6640
EURGBP,20040719,093800,0.6641,0.6641,0.6640,0.6641
EURGBP,20040719,093900,0.6640,0.6641,0.6640,0.6640
EURGBP,20040719,094000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,094100,0.6641,0.6642,0.6641,0.6642
EURGBP,20040719,094200,0.6641,0.6642,0.6641,0.6642
EURGBP,20040719,094300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,094400,0.6643,0.6643,0.6642,0.6643
EURGBP,20040719,094500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,094600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,094700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,094800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040719,094900,0.6644,0.6644,0.6643,0.6643
EURGBP,20040719,095000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,095100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,095200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040719,095300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040719,095400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040719,095500,0.6643,0.6644,0.6643,0.6644
EURGBP,20040719,095600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040719,095700,0.6644,0.6645,0.6644,0.6644
EURGBP,20040719,095800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040719,095900,0.6646,0.6646,0.6645,0.6646
EURGBP,20040719,100000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040719,100100,0.6645,0.6645,0.6644,0.6644
EURGBP,20040719,100200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040719,100300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040719,100400,0.6646,0.6646,0.6645,0.6646
EURGBP,20040719,100500,0.6645,0.6646,0.6645,0.6645
EURGBP,20040719,100600,0.6646,0.6647,0.6646,0.6647
EURGBP,20040719,100700,0.6648,0.6649,0.6647,0.6647
EURGBP,20040719,100800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040719,100900,0.6646,0.6647,0.6645,0.6645
EURGBP,20040719,101000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040719,101100,0.6644,0.6645,0.6644,0.6645
EURGBP,20040719,101200,0.6645,0.6646,0.6645,0.6646
EURGBP,20040719,101300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040719,101400,0.6646,0.6646,0.6645,0.6646
EURGBP,20040719,101500,0.6645,0.6646,0.6645,0.6646
EURGBP,20040719,101600,0.6645,0.6646,0.6645,0.6645
EURGBP,20040719,101700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040719,101800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040719,101900,0.6645,0.6645,0.6644,0.6644
EURGBP,20040719,102000,0.6644,0.6644,0.6643,0.6643
EURGBP,20040719,102100,0.6644,0.6645,0.6644,0.6645
EURGBP,20040719,102200,0.6646,0.6646,0.6644,0.6645
EURGBP,20040719,102300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040719,102400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040719,102500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040719,102600,0.6644,0.6644,0.6643,0.6643
EURGBP,20040719,102700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,102800,0.6643,0.6643,0.6642,0.6643
EURGBP,20040719,102900,0.6642,0.6643,0.6642,0.6642
EURGBP,20040719,103000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,103100,0.6641,0.6642,0.6641,0.6642
EURGBP,20040719,103200,0.6643,0.6643,0.6642,0.6642
EURGBP,20040719,103300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,103400,0.6643,0.6643,0.6642,0.6642
EURGBP,20040719,103500,0.6643,0.6643,0.6642,0.6642
EURGBP,20040719,103600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,103700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,103800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,103900,0.6643,0.6643,0.6642,0.6642
EURGBP,20040719,104000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,104100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,104200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,104300,0.6641,0.6642,0.6641,0.6642
EURGBP,20040719,104400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,104500,0.6642,0.6643,0.6642,0.6643
EURGBP,20040719,104600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,104700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,104800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,104900,0.6642,0.6643,0.6642,0.6643
EURGBP,20040719,105000,0.6642,0.6643,0.6642,0.6643
EURGBP,20040719,105100,0.6644,0.6646,0.6643,0.6646
EURGBP,20040719,105200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040719,105300,0.6646,0.6646,0.6645,0.6645
EURGBP,20040719,105400,0.6644,0.6645,0.6644,0.6644
EURGBP,20040719,105500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040719,105600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040719,105700,0.6643,0.6644,0.6643,0.6643
EURGBP,20040719,105800,0.6644,0.6644,0.6643,0.6644
EURGBP,20040719,105900,0.6643,0.6643,0.6642,0.6642
EURGBP,20040719,110000,0.6641,0.6642,0.6641,0.6642
EURGBP,20040719,110100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,110200,0.6642,0.6643,0.6642,0.6642
EURGBP,20040719,110300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,110400,0.6642,0.6642,0.6641,0.6641
EURGBP,20040719,110500,0.6641,0.6641,0.6640,0.6640
EURGBP,20040719,110600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,110700,0.6641,0.6641,0.6640,0.6641
EURGBP,20040719,110800,0.6642,0.6642,0.6641,0.6641
EURGBP,20040719,110900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,111000,0.6642,0.6643,0.6642,0.6643
EURGBP,20040719,111100,0.6642,0.6643,0.6642,0.6642
EURGBP,20040719,111200,0.6642,0.6642,0.6641,0.6642
EURGBP,20040719,111300,0.6641,0.6642,0.6641,0.6641
EURGBP,20040719,111400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,111500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,111600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,111700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,111800,0.6642,0.6642,0.6641,0.6642
EURGBP,20040719,111900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,112000,0.6644,0.6644,0.6643,0.6643
EURGBP,20040719,112100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,112200,0.6644,0.6644,0.6643,0.6643
EURGBP,20040719,112300,0.6644,0.6644,0.6643,0.6643
EURGBP,20040719,112400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,112500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,112600,0.6642,0.6643,0.6642,0.6642
EURGBP,20040719,112700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,112800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,112900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,113000,0.6643,0.6643,0.6642,0.6642
EURGBP,20040719,113100,0.6643,0.6643,0.6642,0.6642
EURGBP,20040719,113200,0.6643,0.6643,0.6642,0.6642
EURGBP,20040719,113300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040719,113400,0.6643,0.6644,0.6643,0.6643
EURGBP,20040719,113500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040719,113600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040719,113700,0.6643,0.6644,0.6643,0.6644
EURGBP,20040719,113800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,113900,0.6643,0.6644,0.6643,0.6643
EURGBP,20040719,114000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,114100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040719,114200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040719,114300,0.6644,0.6644,0.6643,0.6643
EURGBP,20040719,114400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040719,114500,0.6642,0.6643,0.6642,0.6642
EURGBP,20040719,114600,0.6643,0.6644,0.6643,0.6643
EURGBP,20040719,114700,0.6643,0.6643,0.6642,0.6643
EURGBP,20040719,114800,0.6642,0.6643,0.6642,0.6643
EURGBP,20040719,114900,0.6642,0.6643,0.6642,0.6642
EURGBP,20040719,115000,0.6641,0.6642,0.6641,0.6641
EURGBP,20040719,115100,0.6640,0.6641,0.6640,0.6641
EURGBP,20040719,115200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,115300,0.6640,0.6640,0.6639,0.6640
EURGBP,20040719,115400,0.6639,0.6640,0.6639,0.6640
EURGBP,20040719,115500,0.6639,0.6640,0.6639,0.6640
EURGBP,20040719,115600,0.6639,0.6640,0.6639,0.6640
EURGBP,20040719,115700,0.6640,0.6640,0.6639,0.6640
EURGBP,20040719,115800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040719,115900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,120000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,120100,0.6640,0.6640,0.6639,0.6640
EURGBP,20040719,120200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,120300,0.6641,0.6641,0.6640,0.6640
EURGBP,20040719,120400,0.6641,0.6641,0.6640,0.6641
EURGBP,20040719,120500,0.6640,0.6641,0.6640,0.6641
EURGBP,20040719,120600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040719,120700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,120800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,120900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,121000,0.6640,0.6641,0.6640,0.6641
EURGBP,20040719,121100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,121200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,121300,0.6640,0.6641,0.6640,0.6641
EURGBP,20040719,121400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,121500,0.6642,0.6642,0.6640,0.6641
EURGBP,20040719,121600,0.6640,0.6641,0.6640,0.6640
EURGBP,20040719,121700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,121800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040719,121900,0.6639,0.6640,0.6639,0.6639
EURGBP,20040719,122000,0.6640,0.6640,0.6639,0.6639
EURGBP,20040719,122100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,122200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,122300,0.6639,0.6639,0.6638,0.6638
EURGBP,20040719,122400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,122500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,122600,0.6639,0.6640,0.6639,0.6640
EURGBP,20040719,122700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,122800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,122900,0.6638,0.6639,0.6638,0.6639
EURGBP,20040719,123000,0.6638,0.6639,0.6638,0.6639
EURGBP,20040719,123100,0.6638,0.6639,0.6638,0.6639
EURGBP,20040719,123200,0.6638,0.6639,0.6638,0.6639
EURGBP,20040719,123300,0.6638,0.6639,0.6638,0.6639
EURGBP,20040719,123400,0.6639,0.6640,0.6639,0.6639
EURGBP,20040719,123500,0.6639,0.6640,0.6639,0.6640
EURGBP,20040719,123600,0.6639,0.6640,0.6639,0.6639
EURGBP,20040719,123700,0.6640,0.6640,0.6639,0.6640
EURGBP,20040719,123800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,123900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,124000,0.6638,0.6639,0.6638,0.6639
EURGBP,20040719,124100,0.6638,0.6639,0.6638,0.6638
EURGBP,20040719,124200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,124300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,124400,0.6638,0.6638,0.6637,0.6637
EURGBP,20040719,124500,0.6638,0.6638,0.6637,0.6638
EURGBP,20040719,124600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,124700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,124800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,124900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,125000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,125100,0.6635,0.6635,0.6633,0.6633
EURGBP,20040719,125200,0.6634,0.6635,0.6633,0.6635
EURGBP,20040719,125300,0.6635,0.6635,0.6634,0.6634
EURGBP,20040719,125400,0.6635,0.6635,0.6633,0.6634
EURGBP,20040719,125500,0.6635,0.6636,0.6635,0.6635
EURGBP,20040719,125600,0.6636,0.6636,0.6635,0.6636
EURGBP,20040719,125700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040719,125800,0.6635,0.6635,0.6634,0.6635
EURGBP,20040719,125900,0.6636,0.6636,0.6635,0.6636
EURGBP,20040719,130000,0.6637,0.6638,0.6636,0.6636
EURGBP,20040719,130100,0.6637,0.6637,0.6636,0.6636
EURGBP,20040719,130200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,130300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,130400,0.6635,0.6636,0.6635,0.6635
EURGBP,20040719,130500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,130600,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,130700,0.6637,0.6638,0.6637,0.6638
EURGBP,20040719,130800,0.6639,0.6639,0.6638,0.6638
EURGBP,20040719,130900,0.6639,0.6639,0.6638,0.6638
EURGBP,20040719,131000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,131100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,131200,0.6639,0.6639,0.6638,0.6638
EURGBP,20040719,131300,0.6638,0.6639,0.6638,0.6639
EURGBP,20040719,131400,0.6638,0.6639,0.6638,0.6638
EURGBP,20040719,131500,0.6639,0.6639,0.6638,0.6639
EURGBP,20040719,131600,0.6638,0.6639,0.6638,0.6638
EURGBP,20040719,131700,0.6639,0.6639,0.6638,0.6638
EURGBP,20040719,131800,0.6639,0.6639,0.6638,0.6639
EURGBP,20040719,131900,0.6638,0.6638,0.6637,0.6637
EURGBP,20040719,132000,0.6638,0.6638,0.6637,0.6637
EURGBP,20040719,132100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,132200,0.6637,0.6638,0.6637,0.6638
EURGBP,20040719,132300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,132400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,132500,0.6637,0.6638,0.6637,0.6638
EURGBP,20040719,132600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,132700,0.6637,0.6638,0.6637,0.6638
EURGBP,20040719,132800,0.6637,0.6638,0.6637,0.6637
EURGBP,20040719,132900,0.6636,0.6637,0.6636,0.6636
EURGBP,20040719,133000,0.6637,0.6637,0.6635,0.6635
EURGBP,20040719,133100,0.6636,0.6636,0.6635,0.6635
EURGBP,20040719,133200,0.6635,0.6635,0.6634,0.6634
EURGBP,20040719,133300,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,133400,0.6634,0.6635,0.6634,0.6635
EURGBP,20040719,133500,0.6634,0.6635,0.6634,0.6634
EURGBP,20040719,133600,0.6634,0.6635,0.6633,0.6633
EURGBP,20040719,133700,0.6632,0.6633,0.6632,0.6633
EURGBP,20040719,133800,0.6633,0.6633,0.6632,0.6632
EURGBP,20040719,133900,0.6633,0.6633,0.6632,0.6632
EURGBP,20040719,134000,0.6631,0.6631,0.6631,0.6631
EURGBP,20040719,134100,0.6631,0.6631,0.6631,0.6631
EURGBP,20040719,134200,0.6631,0.6631,0.6631,0.6631
EURGBP,20040719,134300,0.6630,0.6630,0.6630,0.6630
EURGBP,20040719,134400,0.6630,0.6631,0.6630,0.6631
EURGBP,20040719,134500,0.6630,0.6631,0.6630,0.6630
EURGBP,20040719,134600,0.6631,0.6631,0.6630,0.6630
EURGBP,20040719,134700,0.6631,0.6631,0.6630,0.6630
EURGBP,20040719,134800,0.6631,0.6632,0.6630,0.6632
EURGBP,20040719,134900,0.6631,0.6631,0.6631,0.6631
EURGBP,20040719,135000,0.6631,0.6631,0.6630,0.6630
EURGBP,20040719,135100,0.6630,0.6631,0.6630,0.6630
EURGBP,20040719,135200,0.6631,0.6631,0.6630,0.6631
EURGBP,20040719,135300,0.6630,0.6631,0.6630,0.6631
EURGBP,20040719,135400,0.6631,0.6631,0.6630,0.6630
EURGBP,20040719,135500,0.6631,0.6631,0.6631,0.6631
EURGBP,20040719,135600,0.6631,0.6632,0.6631,0.6632
EURGBP,20040719,135700,0.6631,0.6631,0.6631,0.6631
EURGBP,20040719,135800,0.6631,0.6632,0.6631,0.6632
EURGBP,20040719,135900,0.6631,0.6632,0.6631,0.6631
EURGBP,20040719,140000,0.6632,0.6632,0.6632,0.6632
EURGBP,20040719,140100,0.6632,0.6632,0.6631,0.6631
EURGBP,20040719,140200,0.6630,0.6630,0.6630,0.6630
EURGBP,20040719,140300,0.6630,0.6631,0.6630,0.6631
EURGBP,20040719,140400,0.6631,0.6631,0.6630,0.6631
EURGBP,20040719,140500,0.6630,0.6630,0.6629,0.6630
EURGBP,20040719,140600,0.6631,0.6631,0.6630,0.6630
EURGBP,20040719,140700,0.6630,0.6631,0.6630,0.6630
EURGBP,20040719,140800,0.6629,0.6630,0.6629,0.6630
EURGBP,20040719,140900,0.6631,0.6631,0.6630,0.6631
EURGBP,20040719,141000,0.6631,0.6631,0.6631,0.6631
EURGBP,20040719,141100,0.6632,0.6634,0.6632,0.6634
EURGBP,20040719,141200,0.6633,0.6634,0.6633,0.6634
EURGBP,20040719,141300,0.6635,0.6635,0.6633,0.6634
EURGBP,20040719,141400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,141500,0.6634,0.6634,0.6633,0.6633
EURGBP,20040719,141600,0.6634,0.6634,0.6633,0.6633
EURGBP,20040719,141700,0.6634,0.6634,0.6633,0.6633
EURGBP,20040719,141800,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,141900,0.6632,0.6633,0.6631,0.6632
EURGBP,20040719,142000,0.6633,0.6633,0.6632,0.6633
EURGBP,20040719,142100,0.6633,0.6633,0.6632,0.6632
EURGBP,20040719,142200,0.6631,0.6632,0.6631,0.6632
EURGBP,20040719,142300,0.6631,0.6632,0.6631,0.6632
EURGBP,20040719,142400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,142500,0.6633,0.6633,0.6632,0.6632
EURGBP,20040719,142600,0.6633,0.6633,0.6632,0.6633
EURGBP,20040719,142700,0.6632,0.6633,0.6632,0.6632
EURGBP,20040719,142800,0.6632,0.6632,0.6632,0.6632
EURGBP,20040719,142900,0.6632,0.6632,0.6632,0.6632
EURGBP,20040719,143000,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,143100,0.6632,0.6633,0.6632,0.6633
EURGBP,20040719,143200,0.6634,0.6634,0.6633,0.6633
EURGBP,20040719,143300,0.6634,0.6636,0.6634,0.6636
EURGBP,20040719,143400,0.6635,0.6636,0.6635,0.6635
EURGBP,20040719,143500,0.6634,0.6634,0.6633,0.6633
EURGBP,20040719,143600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,143700,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,143800,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,143900,0.6634,0.6634,0.6633,0.6633
EURGBP,20040719,144000,0.6633,0.6634,0.6633,0.6634
EURGBP,20040719,144100,0.6635,0.6635,0.6634,0.6634
EURGBP,20040719,144200,0.6635,0.6635,0.6634,0.6634
EURGBP,20040719,144300,0.6634,0.6634,0.6634,0.6634
EURGBP,20040719,144400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,144500,0.6633,0.6634,0.6633,0.6633
EURGBP,20040719,144600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,144700,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,144800,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,144900,0.6632,0.6633,0.6632,0.6632
EURGBP,20040719,145000,0.6632,0.6633,0.6632,0.6633
EURGBP,20040719,145100,0.6632,0.6633,0.6632,0.6632
EURGBP,20040719,145200,0.6632,0.6632,0.6632,0.6632
EURGBP,20040719,145300,0.6631,0.6631,0.6630,0.6630
EURGBP,20040719,145400,0.6631,0.6632,0.6631,0.6632
EURGBP,20040719,145500,0.6631,0.6632,0.6631,0.6632
EURGBP,20040719,145600,0.6632,0.6632,0.6632,0.6632
EURGBP,20040719,145700,0.6631,0.6631,0.6631,0.6631
EURGBP,20040719,145800,0.6632,0.6632,0.6630,0.6631
EURGBP,20040719,145900,0.6630,0.6631,0.6630,0.6631
EURGBP,20040719,150000,0.6630,0.6631,0.6628,0.6628
EURGBP,20040719,150100,0.6627,0.6628,0.6627,0.6628
EURGBP,20040719,150200,0.6629,0.6630,0.6629,0.6630
EURGBP,20040719,150300,0.6631,0.6632,0.6631,0.6631
EURGBP,20040719,150400,0.6631,0.6631,0.6630,0.6631
EURGBP,20040719,150500,0.6630,0.6630,0.6630,0.6630
EURGBP,20040719,150600,0.6630,0.6630,0.6630,0.6630
EURGBP,20040719,150700,0.6630,0.6631,0.6630,0.6631
EURGBP,20040719,150800,0.6630,0.6631,0.6630,0.6631
EURGBP,20040719,150900,0.6632,0.6632,0.6632,0.6632
EURGBP,20040719,151000,0.6632,0.6633,0.6632,0.6633
EURGBP,20040719,151100,0.6634,0.6634,0.6633,0.6633
EURGBP,20040719,151200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,151300,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,151400,0.6634,0.6634,0.6633,0.6633
EURGBP,20040719,151500,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,151600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,151700,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,151800,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,151900,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,152000,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,152100,0.6634,0.6634,0.6633,0.6634
EURGBP,20040719,152200,0.6634,0.6634,0.6633,0.6633
EURGBP,20040719,152300,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,152400,0.6634,0.6634,0.6634,0.6634
EURGBP,20040719,152500,0.6633,0.6634,0.6633,0.6634
EURGBP,20040719,152600,0.6634,0.6634,0.6634,0.6634
EURGBP,20040719,152700,0.6634,0.6634,0.6634,0.6634
EURGBP,20040719,152800,0.6633,0.6634,0.6633,0.6634
EURGBP,20040719,152900,0.6634,0.6634,0.6634,0.6634
EURGBP,20040719,153000,0.6633,0.6634,0.6633,0.6634
EURGBP,20040719,153100,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,153200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,153300,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,153400,0.6633,0.6634,0.6633,0.6634
EURGBP,20040719,153500,0.6635,0.6635,0.6635,0.6635
EURGBP,20040719,153600,0.6634,0.6635,0.6634,0.6635
EURGBP,20040719,153700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040719,153800,0.6635,0.6636,0.6635,0.6635
EURGBP,20040719,153900,0.6635,0.6636,0.6635,0.6635
EURGBP,20040719,154000,0.6636,0.6636,0.6635,0.6635
EURGBP,20040719,154100,0.6636,0.6637,0.6636,0.6636
EURGBP,20040719,154200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,154300,0.6635,0.6637,0.6635,0.6637
EURGBP,20040719,154400,0.6636,0.6637,0.6636,0.6637
EURGBP,20040719,154500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,154600,0.6637,0.6637,0.6636,0.6636
EURGBP,20040719,154700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,154800,0.6636,0.6637,0.6636,0.6636
EURGBP,20040719,154900,0.6637,0.6637,0.6636,0.6637
EURGBP,20040719,155000,0.6636,0.6637,0.6636,0.6637
EURGBP,20040719,155100,0.6636,0.6637,0.6636,0.6637
EURGBP,20040719,155200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,155300,0.6637,0.6637,0.6636,0.6636
EURGBP,20040719,155400,0.6637,0.6637,0.6636,0.6636
EURGBP,20040719,155500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,155600,0.6637,0.6637,0.6636,0.6637
EURGBP,20040719,155700,0.6636,0.6637,0.6636,0.6636
EURGBP,20040719,155800,0.6637,0.6637,0.6636,0.6636
EURGBP,20040719,155900,0.6637,0.6637,0.6636,0.6636
EURGBP,20040719,160000,0.6635,0.6636,0.6635,0.6636
EURGBP,20040719,160100,0.6636,0.6637,0.6636,0.6637
EURGBP,20040719,160200,0.6638,0.6639,0.6638,0.6638
EURGBP,20040719,160300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,160400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,160500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,160600,0.6638,0.6639,0.6638,0.6638
EURGBP,20040719,160700,0.6637,0.6638,0.6637,0.6638
EURGBP,20040719,160800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,160900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,161000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,161100,0.6639,0.6639,0.6638,0.6638
EURGBP,20040719,161200,0.6637,0.6638,0.6637,0.6638
EURGBP,20040719,161300,0.6637,0.6638,0.6637,0.6638
EURGBP,20040719,161400,0.6637,0.6638,0.6637,0.6637
EURGBP,20040719,161500,0.6638,0.6638,0.6637,0.6637
EURGBP,20040719,161600,0.6638,0.6639,0.6637,0.6639
EURGBP,20040719,161700,0.6638,0.6639,0.6638,0.6639
EURGBP,20040719,161800,0.6639,0.6640,0.6639,0.6639
EURGBP,20040719,161900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,162000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,162100,0.6639,0.6639,0.6638,0.6638
EURGBP,20040719,162200,0.6638,0.6639,0.6638,0.6639
EURGBP,20040719,162300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,162400,0.6638,0.6639,0.6638,0.6639
EURGBP,20040719,162500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,162600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,162700,0.6638,0.6639,0.6638,0.6639
EURGBP,20040719,162800,0.6638,0.6639,0.6638,0.6638
EURGBP,20040719,162900,0.6639,0.6639,0.6638,0.6639
EURGBP,20040719,163000,0.6638,0.6639,0.6638,0.6638
EURGBP,20040719,163100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,163200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,163300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,163400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,163500,0.6639,0.6639,0.6638,0.6638
EURGBP,20040719,163600,0.6638,0.6638,0.6637,0.6637
EURGBP,20040719,163700,0.6636,0.6637,0.6636,0.6636
EURGBP,20040719,163800,0.6637,0.6637,0.6636,0.6637
EURGBP,20040719,163900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,164000,0.6636,0.6637,0.6636,0.6637
EURGBP,20040719,164100,0.6636,0.6637,0.6636,0.6637
EURGBP,20040719,164200,0.6638,0.6638,0.6637,0.6638
EURGBP,20040719,164300,0.6637,0.6638,0.6637,0.6638
EURGBP,20040719,164400,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,164500,0.6637,0.6638,0.6637,0.6638
EURGBP,20040719,164600,0.6639,0.6639,0.6638,0.6638
EURGBP,20040719,164700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,164800,0.6638,0.6639,0.6638,0.6638
EURGBP,20040719,164900,0.6639,0.6639,0.6638,0.6638
EURGBP,20040719,165000,0.6638,0.6638,0.6637,0.6638
EURGBP,20040719,165100,0.6637,0.6638,0.6637,0.6638
EURGBP,20040719,165200,0.6638,0.6638,0.6637,0.6637
EURGBP,20040719,165300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,165400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,165500,0.6638,0.6639,0.6638,0.6639
EURGBP,20040719,165600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,165700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,165800,0.6638,0.6638,0.6637,0.6638
EURGBP,20040719,165900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040719,170000,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,170100,0.6636,0.6636,0.6635,0.6636
EURGBP,20040719,170200,0.6637,0.6637,0.6636,0.6636
EURGBP,20040719,170300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,170400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,170500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,170600,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,170700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,170800,0.6635,0.6636,0.6635,0.6636
EURGBP,20040719,170900,0.6635,0.6635,0.6635,0.6635
EURGBP,20040719,171000,0.6635,0.6635,0.6634,0.6635
EURGBP,20040719,171100,0.6635,0.6635,0.6635,0.6635
EURGBP,20040719,171200,0.6634,0.6635,0.6634,0.6634
EURGBP,20040719,171300,0.6635,0.6635,0.6634,0.6635
EURGBP,20040719,171400,0.6634,0.6635,0.6633,0.6634
EURGBP,20040719,171500,0.6633,0.6634,0.6633,0.6633
EURGBP,20040719,171600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,171700,0.6632,0.6633,0.6632,0.6633
EURGBP,20040719,171800,0.6632,0.6632,0.6632,0.6632
EURGBP,20040719,171900,0.6633,0.6633,0.6632,0.6632
EURGBP,20040719,172000,0.6632,0.6633,0.6632,0.6633
EURGBP,20040719,172100,0.6632,0.6633,0.6632,0.6633
EURGBP,20040719,172200,0.6632,0.6633,0.6632,0.6633
EURGBP,20040719,172300,0.6632,0.6633,0.6632,0.6633
EURGBP,20040719,172400,0.6632,0.6633,0.6632,0.6633
EURGBP,20040719,172500,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,172600,0.6633,0.6634,0.6633,0.6634
EURGBP,20040719,172700,0.6634,0.6635,0.6634,0.6635
EURGBP,20040719,172800,0.6635,0.6635,0.6635,0.6635
EURGBP,20040719,172900,0.6634,0.6634,0.6634,0.6634
EURGBP,20040719,173000,0.6634,0.6635,0.6634,0.6635
EURGBP,20040719,173100,0.6635,0.6635,0.6635,0.6635
EURGBP,20040719,173200,0.6635,0.6635,0.6635,0.6635
EURGBP,20040719,173300,0.6636,0.6637,0.6635,0.6635
EURGBP,20040719,173400,0.6634,0.6635,0.6634,0.6634
EURGBP,20040719,173500,0.6635,0.6635,0.6634,0.6634
EURGBP,20040719,173600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040719,173700,0.6635,0.6636,0.6635,0.6636
EURGBP,20040719,173800,0.6635,0.6635,0.6635,0.6635
EURGBP,20040719,173900,0.6635,0.6635,0.6635,0.6635
EURGBP,20040719,174000,0.6635,0.6636,0.6635,0.6636
EURGBP,20040719,174100,0.6635,0.6635,0.6635,0.6635
EURGBP,20040719,174200,0.6635,0.6635,0.6634,0.6634
EURGBP,20040719,174300,0.6633,0.6634,0.6633,0.6633
EURGBP,20040719,174400,0.6632,0.6633,0.6632,0.6633
EURGBP,20040719,174500,0.6632,0.6633,0.6632,0.6633
EURGBP,20040719,174600,0.6633,0.6634,0.6633,0.6633
EURGBP,20040719,174700,0.6634,0.6634,0.6633,0.6634
EURGBP,20040719,174800,0.6633,0.6634,0.6633,0.6634
EURGBP,20040719,174900,0.6634,0.6634,0.6634,0.6634
EURGBP,20040719,175000,0.6635,0.6635,0.6634,0.6635
EURGBP,20040719,175100,0.6634,0.6634,0.6633,0.6633
EURGBP,20040719,175200,0.6634,0.6634,0.6633,0.6633
EURGBP,20040719,175300,0.6634,0.6635,0.6634,0.6635
EURGBP,20040719,175400,0.6634,0.6634,0.6632,0.6633
EURGBP,20040719,175500,0.6632,0.6633,0.6632,0.6633
EURGBP,20040719,175600,0.6632,0.6632,0.6632,0.6632
EURGBP,20040719,175700,0.6632,0.6633,0.6632,0.6633
EURGBP,20040719,175800,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,175900,0.6633,0.6633,0.6632,0.6633
EURGBP,20040719,180000,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,180100,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,180200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,180300,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,180400,0.6634,0.6634,0.6633,0.6633
EURGBP,20040719,180500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040719,180600,0.6634,0.6634,0.6634,0.6634
EURGBP,20040719,180700,0.6634,0.6635,0.6634,0.6635
EURGBP,20040719,180800,0.6634,0.6634,0.6633,0.6634
EURGBP,20040719,180900,0.6633,0.6635,0.6633,0.6635
EURGBP,20040719,181000,0.6634,0.6635,0.6634,0.6634
EURGBP,20040719,181100,0.6635,0.6635,0.6634,0.6635
EURGBP,20040719,181200,0.6635,0.6635,0.6635,0.6635
EURGBP,20040719,181300,0.6635,0.6635,0.6635,0.6635
EURGBP,20040719,181400,0.6634,0.6635,0.6634,0.6635
EURGBP,20040719,181500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040719,181600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040719,181700,0.6635,0.6635,0.6634,0.6634
EURGBP,20040719,181800,0.6634,0.6634,0.6633,0.6633
EURGBP,20040719,181900,0.6634,0.6634,0.6634,0.6634
EURGBP,20040719,182000,0.6634,0.6635,0.6634,0.6635
EURGBP,20040719,182100,0.6635,0.6635,0.6635,0.6635
EURGBP,20040719,182200,0.6634,0.6635,0.6634,0.6635
EURGBP,20040719,182300,0.6634,0.6635,0.6634,0.6634
EURGBP,20040719,182400,0.6634,0.6634,0.6634,0.6634
EURGBP,20040719,182500,0.6634,0.6634,0.6633,0.6634
EURGBP,20040719,182600,0.6635,0.6635,0.6634,0.6634
EURGBP,20040719,182700,0.6634,0.6634,0.6633,0.6634
EURGBP,20040719,182800,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,182900,0.6634,0.6635,0.6634,0.6635
EURGBP,20040719,183000,0.6634,0.6634,0.6634,0.6634
EURGBP,20040719,183100,0.6634,0.6634,0.6634,0.6634
EURGBP,20040719,183200,0.6634,0.6634,0.6634,0.6634
EURGBP,20040719,183300,0.6635,0.6635,0.6634,0.6634
EURGBP,20040719,183400,0.6634,0.6635,0.6634,0.6635
EURGBP,20040719,183500,0.6636,0.6636,0.6635,0.6636
EURGBP,20040719,183600,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,183700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040719,183800,0.6636,0.6636,0.6635,0.6635
EURGBP,20040719,183900,0.6635,0.6636,0.6635,0.6635
EURGBP,20040719,184000,0.6634,0.6634,0.6634,0.6634
EURGBP,20040719,184100,0.6635,0.6635,0.6634,0.6635
EURGBP,20040719,184200,0.6636,0.6636,0.6634,0.6635
EURGBP,20040719,184300,0.6634,0.6634,0.6634,0.6634
EURGBP,20040719,184400,0.6634,0.6634,0.6633,0.6633
EURGBP,20040719,184500,0.6633,0.6633,0.6631,0.6632
EURGBP,20040719,184600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040719,184700,0.6633,0.6634,0.6633,0.6634
EURGBP,20040719,184800,0.6634,0.6634,0.6634,0.6634
EURGBP,20040719,184900,0.6635,0.6635,0.6634,0.6634
EURGBP,20040719,185000,0.6635,0.6635,0.6635,0.6635
EURGBP,20040719,185100,0.6635,0.6635,0.6635,0.6635
EURGBP,20040719,185200,0.6636,0.6638,0.6636,0.6638
EURGBP,20040719,185300,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,185400,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,185500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,185600,0.6636,0.6637,0.6636,0.6637
EURGBP,20040719,185700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,185800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,185900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,190000,0.6637,0.6638,0.6637,0.6638
EURGBP,20040719,190100,0.6637,0.6637,0.6636,0.6637
EURGBP,20040719,190200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,190300,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,190400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,190500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,190600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,190700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,190800,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,190900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040719,191000,0.6636,0.6637,0.6636,0.6637
EURGBP,20040719,191100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,191200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040719,191300,0.6637,0.6638,0.6637,0.6638
EURGBP,20040719,191400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040719,191500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040719,191600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040719,191700,0.6642,0.6643,0.6641,0.6642
EURGBP,20040719,191800,0.6643,0.6644,0.6642,0.6643
EURGBP,20040719,191900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040719,192000,0.6645,0.6645,0.6644,0.6645
EURGBP,20040719,192100,0.6646,0.6647,0.6645,0.6647
EURGBP,20040719,192200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040719,192300,0.6646,0.6648,0.6646,0.6648
EURGBP,20040719,192400,0.6647,0.6648,0.6647,0.6647
EURGBP,20040719,192500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040719,192600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040719,192700,0.6647,0.6647,0.6646,0.6646
EURGBP,20040719,192800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040719,192900,0.6646,0.6646,0.6645,0.6646
EURGBP,20040719,193000,0.6646,0.6647,0.6646,0.6647
EURGBP,20040719,193100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040719,193200,0.6647,0.6648,0.6647,0.6648
EURGBP,20040719,193300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040719,193400,0.6647,0.6647,0.6646,0.6646
EURGBP,20040719,193500,0.6645,0.6646,0.6645,0.6645
EURGBP,20040719,193600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040719,193700,0.6645,0.6646,0.6645,0.6646
EURGBP,20040719,193800,0.6645,0.6647,0.6645,0.6647
EURGBP,20040719,193900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040719,194000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040719,194100,0.6649,0.6649,0.6647,0.6647
EURGBP,20040719,194200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040719,194300,0.6648,0.6649,0.6648,0.6649
EURGBP,20040719,194400,0.6648,0.6651,0.6648,0.6651
EURGBP,20040719,194500,0.6652,0.6654,0.6652,0.6654
EURGBP,20040719,194600,0.6655,0.6655,0.6654,0.6655
EURGBP,20040719,194700,0.6656,0.6656,0.6655,0.6656
EURGBP,20040719,194800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,194900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040719,195000,0.6657,0.6657,0.6656,0.6657
EURGBP,20040719,195100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040719,195200,0.6656,0.6657,0.6655,0.6655
EURGBP,20040719,195300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040719,195400,0.6654,0.6655,0.6654,0.6654
EURGBP,20040719,195500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040719,195600,0.6655,0.6655,0.6654,0.6655
EURGBP,20040719,195700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040719,195800,0.6656,0.6657,0.6656,0.6656
EURGBP,20040719,195900,0.6657,0.6657,0.6656,0.6657
EURGBP,20040719,200000,0.6656,0.6656,0.6655,0.6655
EURGBP,20040719,200100,0.6655,0.6655,0.6654,0.6655
EURGBP,20040719,200200,0.6654,0.6655,0.6654,0.6654
EURGBP,20040719,200300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040719,200400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040719,200500,0.6655,0.6655,0.6654,0.6654
EURGBP,20040719,200600,0.6653,0.6653,0.6652,0.6652
EURGBP,20040719,200700,0.6653,0.6653,0.6652,0.6652
EURGBP,20040719,200800,0.6653,0.6653,0.6652,0.6652
EURGBP,20040719,200900,0.6651,0.6652,0.6649,0.6650
EURGBP,20040719,201000,0.6651,0.6651,0.6650,0.6650
EURGBP,20040719,201100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040719,201200,0.6651,0.6651,0.6650,0.6650
EURGBP,20040719,201300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040719,201400,0.6651,0.6653,0.6651,0.6653
EURGBP,20040719,201500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040719,201600,0.6653,0.6654,0.6653,0.6654
EURGBP,20040719,201700,0.6653,0.6655,0.6653,0.6655
EURGBP,20040719,201800,0.6654,0.6655,0.6654,0.6655
EURGBP,20040719,201900,0.6654,0.6655,0.6654,0.6655
EURGBP,20040719,202000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040719,202100,0.6655,0.6656,0.6655,0.6655
EURGBP,20040719,202200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040719,202300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040719,202400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040719,202500,0.6654,0.6655,0.6653,0.6653
EURGBP,20040719,202600,0.6652,0.6652,0.6651,0.6652
EURGBP,20040719,202700,0.6651,0.6652,0.6651,0.6652
EURGBP,20040719,202800,0.6653,0.6653,0.6652,0.6652
EURGBP,20040719,202900,0.6653,0.6653,0.6652,0.6653
EURGBP,20040719,203000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040719,203100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040719,203200,0.6652,0.6654,0.6652,0.6654
EURGBP,20040719,203300,0.6653,0.6654,0.6653,0.6654
EURGBP,20040719,203400,0.6655,0.6655,0.6654,0.6654
EURGBP,20040719,203500,0.6655,0.6659,0.6655,0.6658
EURGBP,20040719,203600,0.6657,0.6658,0.6657,0.6658
EURGBP,20040719,203700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,203800,0.6657,0.6657,0.6656,0.6656
EURGBP,20040719,203900,0.6657,0.6657,0.6656,0.6657
EURGBP,20040719,204000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,204100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040719,204200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040719,204300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040719,204400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040719,204500,0.6655,0.6656,0.6655,0.6656
EURGBP,20040719,204600,0.6655,0.6656,0.6655,0.6655
EURGBP,20040719,204700,0.6656,0.6656,0.6654,0.6654
EURGBP,20040719,204800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040719,204900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,205000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040719,205100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040719,205200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,205300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,205400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,205500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,205600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,205700,0.6653,0.6653,0.6652,0.6653
EURGBP,20040719,205800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,205900,0.6652,0.6653,0.6652,0.6652
EURGBP,20040719,210000,0.6653,0.6654,0.6652,0.6654
EURGBP,20040719,210100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040719,210200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,210300,0.6652,0.6653,0.6652,0.6652
EURGBP,20040719,210400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040719,210500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040719,210600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040719,210700,0.6653,0.6653,0.6652,0.6653
EURGBP,20040719,210800,0.6654,0.6654,0.6653,0.6653
EURGBP,20040719,210900,0.6654,0.6654,0.6653,0.6653
EURGBP,20040719,211000,0.6654,0.6654,0.6653,0.6653
EURGBP,20040719,211100,0.6654,0.6654,0.6653,0.6653
EURGBP,20040719,211200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,211300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040719,211400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040719,211500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040719,211600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040719,211700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040719,211800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040719,211900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040719,212000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040719,212100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,212200,0.6653,0.6653,0.6652,0.6653
EURGBP,20040719,212300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,212400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040719,212500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,212600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,212700,0.6654,0.6654,0.6653,0.6653
EURGBP,20040719,212800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,212900,0.6652,0.6653,0.6652,0.6653
EURGBP,20040719,213000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,213100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040719,213200,0.6652,0.6653,0.6652,0.6653
EURGBP,20040719,213300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040719,213400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040719,213500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040719,213600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040719,213700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040719,213800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040719,213900,0.6652,0.6653,0.6652,0.6653
EURGBP,20040719,214000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040719,214100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040719,214200,0.6652,0.6653,0.6652,0.6653
EURGBP,20040719,214300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,214400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,214500,0.6653,0.6653,0.6652,0.6652
EURGBP,20040719,214600,0.6653,0.6653,0.6652,0.6652
EURGBP,20040719,214700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,214800,0.6653,0.6654,0.6653,0.6653
EURGBP,20040719,214900,0.6653,0.6654,0.6653,0.6654
EURGBP,20040719,215000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040719,215100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040719,215200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040719,215300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040719,215400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040719,215500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040719,215600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040719,215700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040719,215800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,215900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,220000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,220100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040719,220200,0.6654,0.6654,0.6653,0.6653
EURGBP,20040719,220300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,220400,0.6653,0.6653,0.6652,0.6652
EURGBP,20040719,220500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,220600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,220700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,220800,0.6652,0.6653,0.6652,0.6653
EURGBP,20040719,220900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,221000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040719,221100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040719,221200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040719,221300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,221400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,221500,0.6652,0.6653,0.6652,0.6653
EURGBP,20040719,221600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,221700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,221800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,221900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,222000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,222100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,222200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,222300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,222400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040719,222500,0.6654,0.6655,0.6654,0.6655
EURGBP,20040719,222600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040719,222700,0.6656,0.6657,0.6656,0.6657
EURGBP,20040719,222800,0.6658,0.6658,0.6657,0.6657
EURGBP,20040719,222900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040719,223000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040719,223100,0.6658,0.6658,0.6657,0.6657
EURGBP,20040719,223200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,223300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040719,223400,0.6657,0.6658,0.6657,0.6658
EURGBP,20040719,223500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040719,223600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040719,223700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,223800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,223900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,224000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,224100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,224200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,224300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,224400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,224500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,224600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,224700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,224800,0.6658,0.6658,0.6657,0.6658
EURGBP,20040719,224900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,225000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,225100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,225200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,225300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,225400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040719,225500,0.6658,0.6659,0.6658,0.6658
EURGBP,20040719,225600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040719,225700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040719,225800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040719,225900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040719,230000,0.6658,0.6660,0.6658,0.6660
EURGBP,20040719,230100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040719,230200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040719,230300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040719,230400,0.6659,0.6660,0.6659,0.6660
EURGBP,20040719,230500,0.6660,0.6660,0.6659,0.6660
EURGBP,20040719,230600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040719,230700,0.6661,0.6661,0.6660,0.6660
EURGBP,20040719,230800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040719,230900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040719,231000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040719,231100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040719,231200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040719,231300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040719,231400,0.6659,0.6659,0.6658,0.6658
EURGBP,20040719,231500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,231600,0.6658,0.6658,0.6657,0.6657
EURGBP,20040719,231700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040719,231800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040719,231900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,232000,0.6657,0.6657,0.6656,0.6657
EURGBP,20040719,232100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,232200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,232400,0.6657,0.6658,0.6657,0.6658
EURGBP,20040719,232500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040719,232600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040719,232700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040719,232800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040719,232900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040719,233000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040719,233100,0.6657,0.6658,0.6657,0.6657
EURGBP,20040719,233200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,233300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,233400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,233500,0.6657,0.6658,0.6657,0.6658
EURGBP,20040719,233600,0.6657,0.6658,0.6657,0.6657
EURGBP,20040719,233700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,233800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,233900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,234000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,234100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,234200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,234300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,234400,0.6657,0.6657,0.6656,0.6656
EURGBP,20040719,234500,0.6657,0.6657,0.6656,0.6656
EURGBP,20040719,234600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040719,234700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040719,234800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040719,234900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,235000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,235100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,235200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,235300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,235400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,235500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,235600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040719,235700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040719,235800,0.6658,0.6658,0.6657,0.6658
EURGBP,20040719,235900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040720,000000,0.6657,0.6657,0.6657,0.6657
EURCHF,20040719,000100,1.5246,1.5246,1.5245,1.5246
EURCHF,20040719,000200,1.5246,1.5247,1.5246,1.5247
EURCHF,20040719,000300,1.5247,1.5247,1.5247,1.5247
EURCHF,20040719,000400,1.5247,1.5247,1.5247,1.5247
EURCHF,20040719,000500,1.5246,1.5247,1.5246,1.5247
EURCHF,20040719,000600,1.5246,1.5246,1.5245,1.5245
EURCHF,20040719,000700,1.5246,1.5247,1.5246,1.5247
EURCHF,20040719,000800,1.5246,1.5247,1.5246,1.5247
EURCHF,20040719,000900,1.5247,1.5248,1.5247,1.5248
EURCHF,20040719,001000,1.5247,1.5247,1.5246,1.5246
EURCHF,20040719,001100,1.5246,1.5246,1.5246,1.5246
EURCHF,20040719,001200,1.5246,1.5246,1.5246,1.5246
EURCHF,20040719,001300,1.5246,1.5246,1.5246,1.5246
EURCHF,20040719,001400,1.5246,1.5246,1.5246,1.5246
EURCHF,20040719,001500,1.5246,1.5247,1.5246,1.5247
EURCHF,20040719,001600,1.5247,1.5247,1.5247,1.5247
EURCHF,20040719,001700,1.5246,1.5247,1.5245,1.5245
EURCHF,20040719,001800,1.5245,1.5245,1.5245,1.5245
EURCHF,20040719,001900,1.5246,1.5246,1.5246,1.5246
EURCHF,20040719,002000,1.5246,1.5246,1.5246,1.5246
EURCHF,20040719,002100,1.5245,1.5245,1.5245,1.5245
EURCHF,20040719,002200,1.5245,1.5245,1.5245,1.5245
EURCHF,20040719,002300,1.5245,1.5245,1.5245,1.5245
EURCHF,20040719,002400,1.5245,1.5245,1.5244,1.5244
EURCHF,20040719,002500,1.5245,1.5245,1.5245,1.5245
EURCHF,20040719,002600,1.5245,1.5245,1.5244,1.5244
EURCHF,20040719,002700,1.5244,1.5244,1.5244,1.5244
EURCHF,20040719,002800,1.5244,1.5244,1.5244,1.5244
EURCHF,20040719,002900,1.5245,1.5245,1.5245,1.5245
EURCHF,20040719,003000,1.5245,1.5245,1.5245,1.5245
EURCHF,20040719,003100,1.5245,1.5246,1.5245,1.5246
EURCHF,20040719,003200,1.5246,1.5246,1.5246,1.5246
EURCHF,20040719,003300,1.5247,1.5247,1.5247,1.5247
EURCHF,20040719,003400,1.5246,1.5247,1.5246,1.5247
EURCHF,20040719,003500,1.5246,1.5247,1.5246,1.5246
EURCHF,20040719,003600,1.5246,1.5246,1.5246,1.5246
EURCHF,20040719,003700,1.5246,1.5247,1.5246,1.5246
EURCHF,20040719,003800,1.5247,1.5247,1.5246,1.5247
EURCHF,20040719,003900,1.5246,1.5249,1.5246,1.5249
EURCHF,20040719,004000,1.5250,1.5253,1.5250,1.5253
EURCHF,20040719,004100,1.5252,1.5252,1.5251,1.5252
EURCHF,20040719,004200,1.5252,1.5253,1.5252,1.5252
EURCHF,20040719,004300,1.5253,1.5255,1.5253,1.5255
EURCHF,20040719,004400,1.5256,1.5256,1.5256,1.5256
EURCHF,20040719,004500,1.5255,1.5255,1.5255,1.5255
EURCHF,20040719,004600,1.5254,1.5254,1.5253,1.5253
EURCHF,20040719,004700,1.5253,1.5253,1.5252,1.5252
EURCHF,20040719,004800,1.5253,1.5253,1.5253,1.5253
EURCHF,20040719,004900,1.5253,1.5253,1.5252,1.5252
EURCHF,20040719,005000,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,005100,1.5252,1.5253,1.5252,1.5253
EURCHF,20040719,005200,1.5252,1.5252,1.5251,1.5251
EURCHF,20040719,005300,1.5252,1.5252,1.5251,1.5252
EURCHF,20040719,005400,1.5251,1.5252,1.5251,1.5252
EURCHF,20040719,005500,1.5253,1.5253,1.5253,1.5253
EURCHF,20040719,005600,1.5252,1.5252,1.5251,1.5252
EURCHF,20040719,005700,1.5251,1.5252,1.5251,1.5251
EURCHF,20040719,005800,1.5252,1.5252,1.5251,1.5252
EURCHF,20040719,005900,1.5251,1.5252,1.5251,1.5251
EURCHF,20040719,010000,1.5252,1.5252,1.5251,1.5252
EURCHF,20040719,010100,1.5253,1.5253,1.5252,1.5252
EURCHF,20040719,010200,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,010300,1.5251,1.5251,1.5251,1.5251
EURCHF,20040719,010400,1.5251,1.5251,1.5251,1.5251
EURCHF,20040719,010500,1.5251,1.5251,1.5251,1.5251
EURCHF,20040719,010600,1.5251,1.5252,1.5251,1.5252
EURCHF,20040719,010700,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,010800,1.5253,1.5253,1.5251,1.5252
EURCHF,20040719,010900,1.5253,1.5254,1.5253,1.5253
EURCHF,20040719,011000,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,011100,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,011200,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,011300,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,011400,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,011500,1.5252,1.5252,1.5251,1.5251
EURCHF,20040719,011600,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,011700,1.5252,1.5253,1.5252,1.5253
EURCHF,20040719,011800,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,011900,1.5252,1.5252,1.5251,1.5252
EURCHF,20040719,012000,1.5253,1.5253,1.5249,1.5249
EURCHF,20040719,012100,1.5250,1.5250,1.5249,1.5249
EURCHF,20040719,012200,1.5249,1.5250,1.5249,1.5250
EURCHF,20040719,012300,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,012400,1.5249,1.5250,1.5249,1.5250
EURCHF,20040719,012500,1.5249,1.5250,1.5249,1.5250
EURCHF,20040719,012600,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,012700,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,012800,1.5250,1.5250,1.5249,1.5249
EURCHF,20040719,012900,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,013000,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,013100,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,013200,1.5249,1.5251,1.5249,1.5251
EURCHF,20040719,013300,1.5252,1.5254,1.5252,1.5253
EURCHF,20040719,013400,1.5254,1.5254,1.5253,1.5253
EURCHF,20040719,013500,1.5252,1.5253,1.5252,1.5252
EURCHF,20040719,013600,1.5251,1.5251,1.5251,1.5251
EURCHF,20040719,013700,1.5251,1.5251,1.5251,1.5251
EURCHF,20040719,013800,1.5251,1.5251,1.5250,1.5251
EURCHF,20040719,013900,1.5250,1.5250,1.5249,1.5250
EURCHF,20040719,014000,1.5251,1.5251,1.5251,1.5251
EURCHF,20040719,014100,1.5251,1.5251,1.5250,1.5250
EURCHF,20040719,014300,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,014400,1.5250,1.5251,1.5250,1.5251
EURCHF,20040719,014500,1.5252,1.5252,1.5251,1.5251
EURCHF,20040719,014600,1.5252,1.5252,1.5250,1.5250
EURCHF,20040719,014700,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,014800,1.5251,1.5252,1.5251,1.5252
EURCHF,20040719,014900,1.5253,1.5253,1.5251,1.5251
EURCHF,20040719,015000,1.5250,1.5251,1.5250,1.5251
EURCHF,20040719,015100,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,015200,1.5250,1.5250,1.5249,1.5249
EURCHF,20040719,015300,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,015400,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,015500,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,015600,1.5249,1.5250,1.5249,1.5249
EURCHF,20040719,015700,1.5248,1.5248,1.5248,1.5248
EURCHF,20040719,015800,1.5249,1.5250,1.5249,1.5250
EURCHF,20040719,015900,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,020000,1.5249,1.5249,1.5248,1.5248
EURCHF,20040719,020100,1.5249,1.5250,1.5248,1.5248
EURCHF,20040719,020200,1.5247,1.5248,1.5247,1.5248
EURCHF,20040719,020300,1.5247,1.5247,1.5246,1.5247
EURCHF,20040719,020400,1.5248,1.5248,1.5248,1.5248
EURCHF,20040719,020500,1.5248,1.5248,1.5248,1.5248
EURCHF,20040719,020600,1.5248,1.5249,1.5248,1.5249
EURCHF,20040719,020700,1.5250,1.5250,1.5248,1.5250
EURCHF,20040719,020800,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,020900,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,021000,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,021100,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,021200,1.5249,1.5249,1.5248,1.5249
EURCHF,20040719,021300,1.5250,1.5250,1.5249,1.5249
EURCHF,20040719,021400,1.5249,1.5249,1.5248,1.5248
EURCHF,20040719,021500,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,021600,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,021700,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,021800,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,021900,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,022000,1.5249,1.5249,1.5248,1.5248
EURCHF,20040719,022100,1.5248,1.5248,1.5248,1.5248
EURCHF,20040719,022200,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,022300,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,022400,1.5248,1.5249,1.5248,1.5249
EURCHF,20040719,022500,1.5249,1.5250,1.5248,1.5248
EURCHF,20040719,022600,1.5249,1.5249,1.5248,1.5249
EURCHF,20040719,022700,1.5248,1.5249,1.5248,1.5249
EURCHF,20040719,022800,1.5248,1.5248,1.5248,1.5248
EURCHF,20040719,022900,1.5248,1.5248,1.5248,1.5248
EURCHF,20040719,023000,1.5249,1.5249,1.5248,1.5249
EURCHF,20040719,023100,1.5248,1.5249,1.5248,1.5248
EURCHF,20040719,023200,1.5248,1.5248,1.5248,1.5248
EURCHF,20040719,023300,1.5248,1.5248,1.5248,1.5248
EURCHF,20040719,023400,1.5249,1.5249,1.5248,1.5249
EURCHF,20040719,023500,1.5249,1.5249,1.5248,1.5248
EURCHF,20040719,023600,1.5249,1.5249,1.5247,1.5248
EURCHF,20040719,023700,1.5247,1.5248,1.5247,1.5248
EURCHF,20040719,023800,1.5250,1.5251,1.5249,1.5250
EURCHF,20040719,023900,1.5249,1.5251,1.5249,1.5251
EURCHF,20040719,024000,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,024100,1.5250,1.5251,1.5250,1.5250
EURCHF,20040719,024200,1.5249,1.5249,1.5248,1.5249
EURCHF,20040719,024300,1.5248,1.5250,1.5248,1.5249
EURCHF,20040719,024400,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,024500,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,024600,1.5248,1.5248,1.5248,1.5248
EURCHF,20040719,024700,1.5248,1.5248,1.5248,1.5248
EURCHF,20040719,024800,1.5248,1.5248,1.5248,1.5248
EURCHF,20040719,024900,1.5248,1.5248,1.5248,1.5248
EURCHF,20040719,025000,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,025100,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,025200,1.5250,1.5251,1.5250,1.5251
EURCHF,20040719,025300,1.5252,1.5252,1.5251,1.5251
EURCHF,20040719,025400,1.5252,1.5252,1.5251,1.5251
EURCHF,20040719,025500,1.5251,1.5251,1.5251,1.5251
EURCHF,20040719,025600,1.5251,1.5251,1.5251,1.5251
EURCHF,20040719,025700,1.5251,1.5251,1.5251,1.5251
EURCHF,20040719,025800,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,025900,1.5252,1.5252,1.5251,1.5251
EURCHF,20040719,030000,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,030100,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,030200,1.5251,1.5251,1.5250,1.5250
EURCHF,20040719,030300,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,030400,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,030500,1.5251,1.5252,1.5251,1.5252
EURCHF,20040719,030600,1.5251,1.5251,1.5251,1.5251
EURCHF,20040719,030700,1.5250,1.5250,1.5249,1.5249
EURCHF,20040719,030800,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,030900,1.5250,1.5250,1.5249,1.5249
EURCHF,20040719,031000,1.5249,1.5250,1.5249,1.5250
EURCHF,20040719,031100,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,031200,1.5251,1.5251,1.5250,1.5250
EURCHF,20040719,031300,1.5251,1.5251,1.5250,1.5251
EURCHF,20040719,031400,1.5250,1.5251,1.5250,1.5251
EURCHF,20040719,031500,1.5250,1.5251,1.5250,1.5251
EURCHF,20040719,031600,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,031700,1.5250,1.5250,1.5249,1.5250
EURCHF,20040719,031800,1.5248,1.5250,1.5247,1.5250
EURCHF,20040719,031900,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,032000,1.5251,1.5251,1.5250,1.5250
EURCHF,20040719,032100,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,032200,1.5250,1.5251,1.5250,1.5250
EURCHF,20040719,032300,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,032400,1.5251,1.5251,1.5250,1.5250
EURCHF,20040719,032500,1.5251,1.5251,1.5250,1.5250
EURCHF,20040719,032600,1.5252,1.5252,1.5249,1.5249
EURCHF,20040719,032700,1.5247,1.5248,1.5247,1.5247
EURCHF,20040719,032800,1.5246,1.5249,1.5246,1.5249
EURCHF,20040719,032900,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,033000,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,033100,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,033200,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,033300,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,033400,1.5249,1.5250,1.5249,1.5249
EURCHF,20040719,033500,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,033600,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,033700,1.5251,1.5251,1.5250,1.5250
EURCHF,20040719,033800,1.5249,1.5251,1.5249,1.5251
EURCHF,20040719,033900,1.5250,1.5251,1.5250,1.5251
EURCHF,20040719,034000,1.5250,1.5251,1.5250,1.5251
EURCHF,20040719,034100,1.5250,1.5252,1.5250,1.5251
EURCHF,20040719,034200,1.5251,1.5251,1.5251,1.5251
EURCHF,20040719,034300,1.5252,1.5253,1.5251,1.5251
EURCHF,20040719,034400,1.5250,1.5251,1.5250,1.5250
EURCHF,20040719,034500,1.5251,1.5251,1.5250,1.5251
EURCHF,20040719,034600,1.5250,1.5252,1.5250,1.5252
EURCHF,20040719,034700,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,034800,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,034900,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,035000,1.5253,1.5253,1.5251,1.5252
EURCHF,20040719,035100,1.5251,1.5251,1.5250,1.5250
EURCHF,20040719,035200,1.5251,1.5252,1.5251,1.5252
EURCHF,20040719,035300,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,035400,1.5252,1.5255,1.5252,1.5255
EURCHF,20040719,035500,1.5253,1.5256,1.5253,1.5253
EURCHF,20040719,035600,1.5253,1.5253,1.5253,1.5253
EURCHF,20040719,035700,1.5254,1.5254,1.5252,1.5252
EURCHF,20040719,035800,1.5251,1.5252,1.5251,1.5252
EURCHF,20040719,035900,1.5251,1.5252,1.5251,1.5251
EURCHF,20040719,040000,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,040100,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,040200,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,040300,1.5252,1.5253,1.5252,1.5253
EURCHF,20040719,040400,1.5252,1.5253,1.5251,1.5251
EURCHF,20040719,040500,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,040600,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,040700,1.5252,1.5252,1.5251,1.5252
EURCHF,20040719,040800,1.5251,1.5251,1.5250,1.5251
EURCHF,20040719,040900,1.5250,1.5251,1.5250,1.5251
EURCHF,20040719,041000,1.5250,1.5250,1.5249,1.5249
EURCHF,20040719,041100,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,041200,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,041300,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,041400,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,041500,1.5251,1.5251,1.5251,1.5251
EURCHF,20040719,041600,1.5251,1.5251,1.5251,1.5251
EURCHF,20040719,041700,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,041800,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,041900,1.5250,1.5251,1.5250,1.5251
EURCHF,20040719,042000,1.5251,1.5251,1.5251,1.5251
EURCHF,20040719,042100,1.5250,1.5251,1.5250,1.5251
EURCHF,20040719,042200,1.5251,1.5251,1.5250,1.5250
EURCHF,20040719,042300,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,042400,1.5249,1.5250,1.5249,1.5250
EURCHF,20040719,042500,1.5249,1.5250,1.5249,1.5250
EURCHF,20040719,042600,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,042700,1.5251,1.5252,1.5250,1.5250
EURCHF,20040719,042800,1.5249,1.5250,1.5249,1.5250
EURCHF,20040719,042900,1.5250,1.5250,1.5249,1.5250
EURCHF,20040719,043000,1.5249,1.5250,1.5249,1.5250
EURCHF,20040719,043100,1.5250,1.5250,1.5249,1.5249
EURCHF,20040719,043200,1.5248,1.5249,1.5248,1.5249
EURCHF,20040719,043300,1.5248,1.5249,1.5248,1.5249
EURCHF,20040719,043400,1.5249,1.5250,1.5249,1.5249
EURCHF,20040719,043500,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,043600,1.5250,1.5250,1.5249,1.5249
EURCHF,20040719,043700,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,043800,1.5250,1.5250,1.5249,1.5250
EURCHF,20040719,043900,1.5251,1.5251,1.5250,1.5250
EURCHF,20040719,044000,1.5250,1.5250,1.5249,1.5249
EURCHF,20040719,044100,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,044200,1.5249,1.5251,1.5249,1.5251
EURCHF,20040719,044300,1.5251,1.5251,1.5250,1.5250
EURCHF,20040719,044400,1.5251,1.5251,1.5251,1.5251
EURCHF,20040719,044500,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,044600,1.5251,1.5252,1.5251,1.5252
EURCHF,20040719,044700,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,044800,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,044900,1.5252,1.5252,1.5251,1.5251
EURCHF,20040719,045000,1.5252,1.5252,1.5251,1.5251
EURCHF,20040719,045100,1.5251,1.5251,1.5251,1.5251
EURCHF,20040719,045200,1.5251,1.5251,1.5251,1.5251
EURCHF,20040719,045300,1.5251,1.5252,1.5251,1.5252
EURCHF,20040719,045400,1.5253,1.5254,1.5253,1.5253
EURCHF,20040719,045500,1.5254,1.5254,1.5254,1.5254
EURCHF,20040719,045600,1.5254,1.5254,1.5254,1.5254
EURCHF,20040719,045700,1.5254,1.5254,1.5253,1.5253
EURCHF,20040719,045800,1.5254,1.5254,1.5254,1.5254
EURCHF,20040719,045900,1.5255,1.5255,1.5254,1.5254
EURCHF,20040719,050000,1.5254,1.5254,1.5253,1.5253
EURCHF,20040719,050100,1.5254,1.5254,1.5254,1.5254
EURCHF,20040719,050200,1.5253,1.5254,1.5253,1.5253
EURCHF,20040719,050300,1.5254,1.5254,1.5252,1.5252
EURCHF,20040719,050400,1.5253,1.5253,1.5252,1.5253
EURCHF,20040719,050500,1.5253,1.5254,1.5253,1.5253
EURCHF,20040719,050600,1.5254,1.5254,1.5253,1.5253
EURCHF,20040719,050700,1.5254,1.5254,1.5254,1.5254
EURCHF,20040719,050800,1.5254,1.5254,1.5254,1.5254
EURCHF,20040719,050900,1.5254,1.5254,1.5253,1.5253
EURCHF,20040719,051000,1.5253,1.5253,1.5253,1.5253
EURCHF,20040719,051100,1.5253,1.5253,1.5253,1.5253
EURCHF,20040719,051200,1.5253,1.5253,1.5253,1.5253
EURCHF,20040719,051300,1.5253,1.5253,1.5252,1.5252
EURCHF,20040719,051400,1.5253,1.5253,1.5253,1.5253
EURCHF,20040719,051500,1.5253,1.5253,1.5252,1.5252
EURCHF,20040719,051600,1.5253,1.5253,1.5252,1.5252
EURCHF,20040719,051700,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,051800,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,051900,1.5253,1.5253,1.5252,1.5253
EURCHF,20040719,052000,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,052100,1.5253,1.5253,1.5252,1.5253
EURCHF,20040719,052200,1.5252,1.5253,1.5252,1.5252
EURCHF,20040719,052300,1.5253,1.5253,1.5252,1.5252
EURCHF,20040719,052400,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,052500,1.5252,1.5253,1.5252,1.5253
EURCHF,20040719,052600,1.5254,1.5254,1.5252,1.5252
EURCHF,20040719,052700,1.5252,1.5253,1.5252,1.5252
EURCHF,20040719,052800,1.5253,1.5253,1.5253,1.5253
EURCHF,20040719,052900,1.5253,1.5253,1.5252,1.5252
EURCHF,20040719,053000,1.5253,1.5253,1.5252,1.5253
EURCHF,20040719,053100,1.5253,1.5253,1.5253,1.5253
EURCHF,20040719,053200,1.5254,1.5254,1.5254,1.5254
EURCHF,20040719,053300,1.5253,1.5254,1.5253,1.5254
EURCHF,20040719,053400,1.5253,1.5253,1.5253,1.5253
EURCHF,20040719,053500,1.5254,1.5254,1.5253,1.5253
EURCHF,20040719,053600,1.5254,1.5254,1.5253,1.5254
EURCHF,20040719,053700,1.5254,1.5254,1.5254,1.5254
EURCHF,20040719,053800,1.5254,1.5254,1.5254,1.5254
EURCHF,20040719,053900,1.5255,1.5255,1.5255,1.5255
EURCHF,20040719,054000,1.5254,1.5254,1.5254,1.5254
EURCHF,20040719,054100,1.5254,1.5254,1.5254,1.5254
EURCHF,20040719,054200,1.5254,1.5254,1.5253,1.5253
EURCHF,20040719,054300,1.5253,1.5253,1.5253,1.5253
EURCHF,20040719,054400,1.5253,1.5253,1.5253,1.5253
EURCHF,20040719,054500,1.5254,1.5254,1.5254,1.5254
EURCHF,20040719,054600,1.5253,1.5253,1.5253,1.5253
EURCHF,20040719,054700,1.5254,1.5254,1.5253,1.5253
EURCHF,20040719,054800,1.5253,1.5253,1.5253,1.5253
EURCHF,20040719,054900,1.5254,1.5254,1.5253,1.5253
EURCHF,20040719,055000,1.5253,1.5253,1.5253,1.5253
EURCHF,20040719,055100,1.5254,1.5254,1.5253,1.5254
EURCHF,20040719,055200,1.5253,1.5253,1.5253,1.5253
EURCHF,20040719,055300,1.5253,1.5254,1.5253,1.5254
EURCHF,20040719,055400,1.5253,1.5253,1.5253,1.5253
EURCHF,20040719,055500,1.5254,1.5254,1.5253,1.5253
EURCHF,20040719,055600,1.5252,1.5253,1.5252,1.5252
EURCHF,20040719,055700,1.5251,1.5251,1.5251,1.5251
EURCHF,20040719,055800,1.5251,1.5252,1.5251,1.5252
EURCHF,20040719,055900,1.5252,1.5253,1.5252,1.5253
EURCHF,20040719,060000,1.5253,1.5253,1.5253,1.5253
EURCHF,20040719,060100,1.5252,1.5253,1.5252,1.5252
EURCHF,20040719,060200,1.5253,1.5253,1.5252,1.5252
EURCHF,20040719,060300,1.5253,1.5253,1.5253,1.5253
EURCHF,20040719,060400,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,060500,1.5252,1.5252,1.5251,1.5251
EURCHF,20040719,060600,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,060700,1.5252,1.5253,1.5252,1.5252
EURCHF,20040719,060800,1.5253,1.5253,1.5252,1.5252
EURCHF,20040719,060900,1.5253,1.5253,1.5252,1.5252
EURCHF,20040719,061000,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,061100,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,061200,1.5252,1.5253,1.5252,1.5252
EURCHF,20040719,061300,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,061400,1.5253,1.5253,1.5252,1.5253
EURCHF,20040719,061500,1.5252,1.5253,1.5252,1.5252
EURCHF,20040719,061600,1.5253,1.5253,1.5252,1.5252
EURCHF,20040719,061700,1.5252,1.5253,1.5252,1.5253
EURCHF,20040719,061800,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,061900,1.5252,1.5253,1.5252,1.5253
EURCHF,20040719,062000,1.5252,1.5253,1.5251,1.5251
EURCHF,20040719,062100,1.5252,1.5252,1.5250,1.5250
EURCHF,20040719,062200,1.5251,1.5251,1.5250,1.5251
EURCHF,20040719,062300,1.5252,1.5253,1.5252,1.5252
EURCHF,20040719,062400,1.5253,1.5253,1.5251,1.5251
EURCHF,20040719,062500,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,062600,1.5252,1.5252,1.5251,1.5252
EURCHF,20040719,062700,1.5251,1.5252,1.5251,1.5252
EURCHF,20040719,062800,1.5251,1.5252,1.5251,1.5251
EURCHF,20040719,062900,1.5252,1.5252,1.5251,1.5252
EURCHF,20040719,063000,1.5251,1.5252,1.5251,1.5252
EURCHF,20040719,063100,1.5251,1.5253,1.5251,1.5252
EURCHF,20040719,063200,1.5251,1.5252,1.5248,1.5248
EURCHF,20040719,063300,1.5249,1.5250,1.5248,1.5249
EURCHF,20040719,063400,1.5248,1.5249,1.5248,1.5248
EURCHF,20040719,063500,1.5249,1.5249,1.5248,1.5249
EURCHF,20040719,063600,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,063700,1.5250,1.5251,1.5249,1.5251
EURCHF,20040719,063800,1.5252,1.5252,1.5251,1.5252
EURCHF,20040719,063900,1.5253,1.5253,1.5252,1.5252
EURCHF,20040719,064000,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,064100,1.5252,1.5253,1.5252,1.5253
EURCHF,20040719,064200,1.5255,1.5255,1.5253,1.5253
EURCHF,20040719,064300,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,064400,1.5252,1.5253,1.5252,1.5252
EURCHF,20040719,064500,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,064600,1.5253,1.5253,1.5253,1.5253
EURCHF,20040719,064700,1.5253,1.5253,1.5253,1.5253
EURCHF,20040719,064800,1.5252,1.5253,1.5252,1.5253
EURCHF,20040719,064900,1.5252,1.5253,1.5252,1.5253
EURCHF,20040719,065000,1.5253,1.5253,1.5253,1.5253
EURCHF,20040719,065100,1.5253,1.5253,1.5253,1.5253
EURCHF,20040719,065200,1.5252,1.5253,1.5252,1.5252
EURCHF,20040719,065300,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,065400,1.5251,1.5252,1.5251,1.5252
EURCHF,20040719,065500,1.5252,1.5252,1.5252,1.5252
EURCHF,20040719,065600,1.5253,1.5253,1.5252,1.5252
EURCHF,20040719,065700,1.5253,1.5253,1.5253,1.5253
EURCHF,20040719,065800,1.5253,1.5253,1.5252,1.5253
EURCHF,20040719,065900,1.5254,1.5254,1.5252,1.5253
EURCHF,20040719,070000,1.5252,1.5253,1.5252,1.5253
EURCHF,20040719,070100,1.5252,1.5253,1.5252,1.5252
EURCHF,20040719,070200,1.5251,1.5252,1.5251,1.5251
EURCHF,20040719,070300,1.5252,1.5252,1.5251,1.5252
EURCHF,20040719,070400,1.5252,1.5253,1.5252,1.5252
EURCHF,20040719,070500,1.5251,1.5252,1.5251,1.5252
EURCHF,20040719,070600,1.5251,1.5252,1.5251,1.5251
EURCHF,20040719,070700,1.5252,1.5252,1.5250,1.5250
EURCHF,20040719,070800,1.5249,1.5250,1.5249,1.5250
EURCHF,20040719,070900,1.5251,1.5251,1.5249,1.5250
EURCHF,20040719,071000,1.5249,1.5249,1.5248,1.5248
EURCHF,20040719,071100,1.5249,1.5249,1.5248,1.5248
EURCHF,20040719,071200,1.5249,1.5249,1.5248,1.5248
EURCHF,20040719,071300,1.5248,1.5248,1.5248,1.5248
EURCHF,20040719,071400,1.5248,1.5248,1.5248,1.5248
EURCHF,20040719,071500,1.5248,1.5248,1.5248,1.5248
EURCHF,20040719,071600,1.5248,1.5248,1.5248,1.5248
EURCHF,20040719,071700,1.5249,1.5252,1.5249,1.5252
EURCHF,20040719,071800,1.5251,1.5252,1.5248,1.5249
EURCHF,20040719,071900,1.5250,1.5250,1.5249,1.5250
EURCHF,20040719,072000,1.5251,1.5253,1.5251,1.5253
EURCHF,20040719,072100,1.5252,1.5252,1.5251,1.5251
EURCHF,20040719,072200,1.5252,1.5252,1.5250,1.5250
EURCHF,20040719,072300,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,072400,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,072500,1.5250,1.5250,1.5249,1.5249
EURCHF,20040719,072600,1.5249,1.5250,1.5249,1.5250
EURCHF,20040719,072700,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,072800,1.5250,1.5250,1.5248,1.5249
EURCHF,20040719,072900,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,073000,1.5250,1.5250,1.5249,1.5249
EURCHF,20040719,073100,1.5248,1.5249,1.5248,1.5248
EURCHF,20040719,073200,1.5249,1.5249,1.5248,1.5248
EURCHF,20040719,073300,1.5249,1.5249,1.5248,1.5248
EURCHF,20040719,073400,1.5249,1.5249,1.5248,1.5248
EURCHF,20040719,073500,1.5249,1.5249,1.5248,1.5249
EURCHF,20040719,073600,1.5250,1.5250,1.5248,1.5248
EURCHF,20040719,073700,1.5249,1.5250,1.5248,1.5250
EURCHF,20040719,073800,1.5249,1.5250,1.5249,1.5250
EURCHF,20040719,073900,1.5249,1.5249,1.5247,1.5247
EURCHF,20040719,074000,1.5247,1.5247,1.5246,1.5247
EURCHF,20040719,074100,1.5247,1.5247,1.5247,1.5247
EURCHF,20040719,074200,1.5248,1.5248,1.5247,1.5248
EURCHF,20040719,074300,1.5249,1.5250,1.5248,1.5250
EURCHF,20040719,074400,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,074500,1.5249,1.5250,1.5249,1.5250
EURCHF,20040719,074600,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,074700,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,074800,1.5249,1.5250,1.5249,1.5249
EURCHF,20040719,074900,1.5249,1.5250,1.5249,1.5250
EURCHF,20040719,075000,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,075100,1.5248,1.5248,1.5248,1.5248
EURCHF,20040719,075200,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,075300,1.5249,1.5249,1.5249,1.5249
EURCHF,20040719,075400,1.5248,1.5248,1.5248,1.5248
EURCHF,20040719,075500,1.5249,1.5250,1.5249,1.5250
EURCHF,20040719,075600,1.5249,1.5250,1.5248,1.5249
EURCHF,20040719,075700,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,075800,1.5249,1.5250,1.5249,1.5250
EURCHF,20040719,075900,1.5249,1.5250,1.5249,1.5249
EURCHF,20040719,080000,1.5250,1.5250,1.5249,1.5250
EURCHF,20040719,080100,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,080200,1.5249,1.5250,1.5247,1.5247
EURCHF,20040719,080300,1.5250,1.5250,1.5248,1.5250
EURCHF,20040719,080400,1.5249,1.5250,1.5248,1.5248
EURCHF,20040719,080500,1.5250,1.5250,1.5248,1.5249
EURCHF,20040719,080600,1.5250,1.5250,1.5249,1.5250
EURCHF,20040719,080700,1.5249,1.5250,1.5249,1.5250
EURCHF,20040719,080800,1.5250,1.5250,1.5250,1.5250
EURCHF,20040719,080900,1.5249,1.5250,1.5249,1.5250
EURCHF,20040719,081000,1.5249,1.5250,1.5249,1.5250
EURCHF,20040719,081100,1.5249,1.5251,1.5249,1.5251
EURCHF,20040719,081200,1.5252,1.5254,1.5252,1.5252
EURCHF,20040719,081300,1.5253,1.5254,1.5252,1.5254
EURCHF,20040719,081400,1.5253,1.5255,1.5253,1.5254
EURCHF,20040719,081500,1.5253,1.5255,1.5253,1.5255
EURCHF,20040719,081600,1.5254,1.5257,1.5254,1.5255
EURCHF,20040719,081700,1.5256,1.5256,1.5254,1.5255
EURCHF,20040719,081800,1.5256,1.5256,1.5255,1.5255
EURCHF,20040719,081900,1.5256,1.5256,1.5253,1.5254
EURCHF,20040719,082000,1.5256,1.5259,1.5256,1.5259
EURCHF,20040719,082100,1.5257,1.5259,1.5257,1.5259
EURCHF,20040719,082200,1.5260,1.5263,1.5260,1.5262
EURCHF,20040719,082300,1.5261,1.5261,1.5259,1.5260
EURCHF,20040719,082400,1.5260,1.5260,1.5260,1.5260
EURCHF,20040719,082500,1.5261,1.5261,1.5260,1.5261
EURCHF,20040719,082600,1.5260,1.5260,1.5260,1.5260
EURCHF,20040719,082700,1.5260,1.5261,1.5260,1.5261
EURCHF,20040719,082800,1.5260,1.5261,1.5259,1.5261
EURCHF,20040719,082900,1.5260,1.5261,1.5260,1.5261
EURCHF,20040719,083000,1.5260,1.5263,1.5260,1.5263
EURCHF,20040719,083100,1.5261,1.5263,1.5261,1.5262
EURCHF,20040719,083200,1.5261,1.5261,1.5260,1.5260
EURCHF,20040719,083300,1.5259,1.5261,1.5259,1.5261
EURCHF,20040719,083400,1.5260,1.5261,1.5260,1.5260
EURCHF,20040719,083500,1.5261,1.5261,1.5261,1.5261
EURCHF,20040719,083600,1.5260,1.5261,1.5260,1.5261
EURCHF,20040719,083700,1.5260,1.5260,1.5259,1.5259
EURCHF,20040719,083800,1.5257,1.5257,1.5254,1.5256
EURCHF,20040719,083900,1.5257,1.5258,1.5257,1.5258
EURCHF,20040719,084000,1.5259,1.5259,1.5257,1.5257
EURCHF,20040719,084100,1.5256,1.5257,1.5256,1.5257
EURCHF,20040719,084200,1.5257,1.5257,1.5256,1.5256
EURCHF,20040719,084300,1.5257,1.5258,1.5257,1.5258
EURCHF,20040719,084400,1.5257,1.5258,1.5257,1.5257
EURCHF,20040719,084500,1.5256,1.5259,1.5256,1.5259
EURCHF,20040719,084600,1.5258,1.5258,1.5257,1.5258
EURCHF,20040719,084700,1.5259,1.5259,1.5259,1.5259
EURCHF,20040719,084800,1.5258,1.5259,1.5258,1.5259
EURCHF,20040719,084900,1.5260,1.5260,1.5260,1.5260
EURCHF,20040719,085000,1.5259,1.5259,1.5259,1.5259
EURCHF,20040719,085100,1.5258,1.5260,1.5258,1.5260
EURCHF,20040719,085200,1.5261,1.5261,1.5259,1.5259
EURCHF,20040719,085300,1.5260,1.5261,1.5259,1.5261
EURCHF,20040719,085400,1.5262,1.5262,1.5259,1.5259
EURCHF,20040719,085500,1.5260,1.5261,1.5259,1.5261
EURCHF,20040719,085600,1.5262,1.5262,1.5261,1.5261
EURCHF,20040719,085700,1.5262,1.5262,1.5260,1.5261
EURCHF,20040719,085800,1.5260,1.5260,1.5259,1.5260
EURCHF,20040719,085900,1.5261,1.5261,1.5259,1.5260
EURCHF,20040719,090000,1.5261,1.5262,1.5261,1.5261
EURCHF,20040719,090100,1.5260,1.5261,1.5259,1.5260
EURCHF,20040719,090200,1.5261,1.5261,1.5260,1.5261
EURCHF,20040719,090300,1.5260,1.5261,1.5260,1.5261
EURCHF,20040719,090400,1.5262,1.5262,1.5260,1.5260
EURCHF,20040719,090500,1.5260,1.5262,1.5260,1.5262
EURCHF,20040719,090600,1.5263,1.5263,1.5262,1.5262
EURCHF,20040719,090700,1.5261,1.5263,1.5261,1.5263
EURCHF,20040719,090800,1.5264,1.5264,1.5263,1.5263
EURCHF,20040719,090900,1.5264,1.5264,1.5262,1.5263
EURCHF,20040719,091000,1.5264,1.5266,1.5264,1.5266
EURCHF,20040719,091100,1.5265,1.5266,1.5265,1.5265
EURCHF,20040719,091200,1.5264,1.5265,1.5264,1.5265
EURCHF,20040719,091300,1.5266,1.5266,1.5265,1.5266
EURCHF,20040719,091400,1.5265,1.5265,1.5264,1.5264
EURCHF,20040719,091500,1.5263,1.5264,1.5263,1.5264
EURCHF,20040719,091600,1.5263,1.5264,1.5263,1.5264
EURCHF,20040719,091700,1.5263,1.5263,1.5261,1.5262
EURCHF,20040719,091800,1.5261,1.5263,1.5261,1.5262
EURCHF,20040719,091900,1.5263,1.5263,1.5261,1.5261
EURCHF,20040719,092000,1.5262,1.5262,1.5261,1.5262
EURCHF,20040719,092100,1.5261,1.5261,1.5258,1.5258
EURCHF,20040719,092200,1.5257,1.5257,1.5254,1.5254
EURCHF,20040719,092300,1.5253,1.5254,1.5252,1.5254
EURCHF,20040719,092400,1.5253,1.5254,1.5253,1.5253
EURCHF,20040719,092500,1.5252,1.5254,1.5252,1.5254
EURCHF,20040719,092600,1.5255,1.5256,1.5254,1.5256
EURCHF,20040719,092700,1.5255,1.5257,1.5255,1.5256
EURCHF,20040719,092800,1.5257,1.5257,1.5255,1.5257
EURCHF,20040719,092900,1.5258,1.5258,1.5256,1.5256
EURCHF,20040719,093000,1.5257,1.5258,1.5257,1.5258
EURCHF,20040719,093100,1.5257,1.5257,1.5255,1.5256
EURCHF,20040719,093200,1.5255,1.5257,1.5255,1.5257
EURCHF,20040719,093300,1.5257,1.5257,1.5256,1.5256
EURCHF,20040719,093400,1.5257,1.5258,1.5256,1.5258
EURCHF,20040719,093500,1.5259,1.5260,1.5259,1.5259
EURCHF,20040719,093600,1.5258,1.5259,1.5258,1.5259
EURCHF,20040719,093700,1.5260,1.5261,1.5259,1.5259
EURCHF,20040719,093800,1.5260,1.5261,1.5260,1.5260
EURCHF,20040719,093900,1.5259,1.5260,1.5259,1.5260
EURCHF,20040719,094000,1.5261,1.5261,1.5259,1.5259
EURCHF,20040719,094100,1.5260,1.5260,1.5259,1.5259
EURCHF,20040719,094200,1.5260,1.5260,1.5259,1.5259
EURCHF,20040719,094300,1.5260,1.5260,1.5259,1.5260
EURCHF,20040719,094400,1.5259,1.5259,1.5259,1.5259
EURCHF,20040719,094500,1.5258,1.5258,1.5257,1.5258
EURCHF,20040719,094600,1.5258,1.5258,1.5258,1.5258
EURCHF,20040719,094700,1.5259,1.5260,1.5258,1.5260
EURCHF,20040719,094800,1.5259,1.5259,1.5259,1.5259
EURCHF,20040719,094900,1.5259,1.5259,1.5258,1.5258
EURCHF,20040719,095000,1.5259,1.5259,1.5258,1.5259
EURCHF,20040719,095100,1.5260,1.5260,1.5260,1.5260
EURCHF,20040719,095200,1.5260,1.5261,1.5259,1.5261
EURCHF,20040719,095300,1.5260,1.5261,1.5260,1.5260
EURCHF,20040719,095400,1.5261,1.5262,1.5261,1.5261
EURCHF,20040719,095500,1.5260,1.5262,1.5260,1.5262
EURCHF,20040719,095600,1.5261,1.5261,1.5260,1.5260
EURCHF,20040719,095700,1.5261,1.5262,1.5261,1.5261
EURCHF,20040719,095800,1.5261,1.5261,1.5261,1.5261
EURCHF,20040719,095900,1.5260,1.5260,1.5260,1.5260
EURCHF,20040719,100000,1.5259,1.5261,1.5259,1.5261
EURCHF,20040719,100100,1.5260,1.5262,1.5260,1.5262
EURCHF,20040719,100200,1.5261,1.5261,1.5261,1.5261
EURCHF,20040719,100300,1.5262,1.5262,1.5261,1.5261
EURCHF,20040719,100400,1.5261,1.5261,1.5261,1.5261
EURCHF,20040719,100500,1.5262,1.5262,1.5261,1.5262
EURCHF,20040719,100600,1.5263,1.5263,1.5263,1.5263
EURCHF,20040719,100700,1.5263,1.5263,1.5261,1.5262
EURCHF,20040719,100800,1.5263,1.5263,1.5262,1.5263
EURCHF,20040719,100900,1.5262,1.5262,1.5261,1.5261
EURCHF,20040719,101000,1.5260,1.5261,1.5259,1.5261
EURCHF,20040719,101100,1.5260,1.5262,1.5260,1.5261
EURCHF,20040719,101200,1.5260,1.5262,1.5260,1.5262
EURCHF,20040719,101300,1.5261,1.5262,1.5259,1.5260
EURCHF,20040719,101400,1.5261,1.5261,1.5260,1.5261
EURCHF,20040719,101500,1.5260,1.5262,1.5260,1.5261
EURCHF,20040719,101600,1.5262,1.5263,1.5261,1.5262
EURCHF,20040719,101700,1.5263,1.5263,1.5261,1.5263
EURCHF,20040719,101800,1.5262,1.5264,1.5262,1.5264
EURCHF,20040719,101900,1.5265,1.5265,1.5263,1.5263
EURCHF,20040719,102000,1.5264,1.5265,1.5264,1.5264
EURCHF,20040719,102100,1.5263,1.5264,1.5263,1.5264
EURCHF,20040719,102200,1.5263,1.5264,1.5263,1.5264
EURCHF,20040719,102300,1.5263,1.5263,1.5263,1.5263
EURCHF,20040719,102400,1.5262,1.5262,1.5261,1.5262
EURCHF,20040719,102500,1.5263,1.5263,1.5262,1.5262
EURCHF,20040719,102600,1.5263,1.5264,1.5262,1.5263
EURCHF,20040719,102700,1.5264,1.5264,1.5263,1.5263
EURCHF,20040719,102800,1.5264,1.5264,1.5263,1.5264
EURCHF,20040719,102900,1.5263,1.5265,1.5263,1.5264
EURCHF,20040719,103000,1.5265,1.5266,1.5264,1.5266
EURCHF,20040719,103100,1.5265,1.5268,1.5265,1.5268
EURCHF,20040719,103200,1.5266,1.5269,1.5266,1.5269
EURCHF,20040719,103300,1.5268,1.5268,1.5268,1.5268
EURCHF,20040719,103400,1.5269,1.5269,1.5266,1.5266
EURCHF,20040719,103500,1.5267,1.5267,1.5266,1.5266
EURCHF,20040719,103600,1.5265,1.5266,1.5265,1.5265
EURCHF,20040719,103700,1.5266,1.5267,1.5265,1.5265
EURCHF,20040719,103800,1.5266,1.5266,1.5266,1.5266
EURCHF,20040719,103900,1.5266,1.5266,1.5266,1.5266
EURCHF,20040719,104000,1.5266,1.5266,1.5266,1.5266
EURCHF,20040719,104100,1.5267,1.5267,1.5266,1.5266
EURCHF,20040719,104200,1.5265,1.5266,1.5265,1.5265
EURCHF,20040719,104300,1.5264,1.5265,1.5264,1.5265
EURCHF,20040719,104400,1.5264,1.5266,1.5264,1.5265
EURCHF,20040719,104500,1.5264,1.5264,1.5263,1.5264
EURCHF,20040719,104600,1.5265,1.5266,1.5265,1.5266
EURCHF,20040719,104700,1.5267,1.5267,1.5266,1.5266
EURCHF,20040719,104800,1.5265,1.5266,1.5265,1.5266
EURCHF,20040719,104900,1.5265,1.5267,1.5265,1.5266
EURCHF,20040719,105000,1.5267,1.5267,1.5265,1.5265
EURCHF,20040719,105100,1.5266,1.5266,1.5265,1.5266
EURCHF,20040719,105200,1.5265,1.5266,1.5265,1.5266
EURCHF,20040719,105300,1.5266,1.5266,1.5265,1.5265
EURCHF,20040719,105400,1.5266,1.5267,1.5266,1.5266
EURCHF,20040719,105500,1.5267,1.5267,1.5265,1.5265
EURCHF,20040719,105600,1.5266,1.5266,1.5265,1.5266
EURCHF,20040719,105700,1.5265,1.5266,1.5265,1.5266
EURCHF,20040719,105800,1.5265,1.5265,1.5264,1.5264
EURCHF,20040719,105900,1.5265,1.5265,1.5264,1.5264
EURCHF,20040719,110000,1.5264,1.5265,1.5264,1.5265
EURCHF,20040719,110100,1.5264,1.5264,1.5263,1.5263
EURCHF,20040719,110200,1.5264,1.5264,1.5264,1.5264
EURCHF,20040719,110300,1.5263,1.5264,1.5263,1.5264
EURCHF,20040719,110400,1.5263,1.5264,1.5263,1.5264
EURCHF,20040719,110500,1.5263,1.5264,1.5263,1.5263
EURCHF,20040719,110600,1.5264,1.5264,1.5263,1.5264
EURCHF,20040719,110700,1.5263,1.5263,1.5263,1.5263
EURCHF,20040719,110800,1.5263,1.5265,1.5263,1.5265
EURCHF,20040719,110900,1.5264,1.5264,1.5264,1.5264
EURCHF,20040719,111000,1.5264,1.5265,1.5264,1.5265
EURCHF,20040719,111100,1.5264,1.5266,1.5264,1.5266
EURCHF,20040719,111200,1.5265,1.5266,1.5264,1.5266
EURCHF,20040719,111300,1.5266,1.5266,1.5266,1.5266
EURCHF,20040719,111400,1.5266,1.5266,1.5266,1.5266
EURCHF,20040719,111500,1.5267,1.5267,1.5265,1.5266
EURCHF,20040719,111600,1.5265,1.5266,1.5265,1.5266
EURCHF,20040719,111700,1.5267,1.5267,1.5266,1.5267
EURCHF,20040719,111800,1.5266,1.5268,1.5266,1.5268
EURCHF,20040719,111900,1.5269,1.5270,1.5268,1.5269
EURCHF,20040719,112000,1.5268,1.5270,1.5268,1.5268
EURCHF,20040719,112100,1.5269,1.5269,1.5269,1.5269
EURCHF,20040719,112200,1.5269,1.5270,1.5269,1.5269
EURCHF,20040719,112300,1.5270,1.5271,1.5270,1.5271
EURCHF,20040719,112400,1.5270,1.5270,1.5270,1.5270
EURCHF,20040719,112500,1.5270,1.5270,1.5269,1.5270
EURCHF,20040719,112600,1.5269,1.5269,1.5268,1.5269
EURCHF,20040719,112700,1.5270,1.5271,1.5270,1.5271
EURCHF,20040719,112800,1.5270,1.5271,1.5270,1.5270
EURCHF,20040719,112900,1.5270,1.5270,1.5269,1.5269
EURCHF,20040719,113000,1.5270,1.5271,1.5270,1.5270
EURCHF,20040719,113100,1.5271,1.5272,1.5270,1.5272
EURCHF,20040719,113200,1.5273,1.5273,1.5271,1.5271
EURCHF,20040719,113300,1.5271,1.5271,1.5271,1.5271
EURCHF,20040719,113400,1.5270,1.5270,1.5269,1.5270
EURCHF,20040719,113500,1.5269,1.5269,1.5269,1.5269
EURCHF,20040719,113600,1.5270,1.5270,1.5269,1.5270
EURCHF,20040719,113700,1.5269,1.5271,1.5269,1.5271
EURCHF,20040719,113800,1.5270,1.5271,1.5270,1.5270
EURCHF,20040719,113900,1.5269,1.5270,1.5269,1.5270
EURCHF,20040719,114000,1.5271,1.5271,1.5268,1.5268
EURCHF,20040719,114100,1.5267,1.5268,1.5267,1.5267
EURCHF,20040719,114200,1.5268,1.5269,1.5267,1.5269
EURCHF,20040719,114300,1.5268,1.5268,1.5268,1.5268
EURCHF,20040719,114400,1.5267,1.5267,1.5266,1.5267
EURCHF,20040719,114500,1.5267,1.5267,1.5266,1.5266
EURCHF,20040719,114600,1.5267,1.5268,1.5267,1.5267
EURCHF,20040719,114700,1.5268,1.5268,1.5267,1.5267
EURCHF,20040719,114800,1.5267,1.5268,1.5267,1.5268
EURCHF,20040719,114900,1.5266,1.5268,1.5266,1.5268
EURCHF,20040719,115000,1.5267,1.5268,1.5266,1.5268
EURCHF,20040719,115100,1.5269,1.5269,1.5268,1.5268
EURCHF,20040719,115200,1.5269,1.5269,1.5267,1.5268
EURCHF,20040719,115300,1.5267,1.5268,1.5267,1.5267
EURCHF,20040719,115400,1.5268,1.5269,1.5267,1.5269
EURCHF,20040719,115500,1.5268,1.5268,1.5266,1.5268
EURCHF,20040719,115600,1.5269,1.5269,1.5268,1.5268
EURCHF,20040719,115700,1.5269,1.5269,1.5268,1.5268
EURCHF,20040719,115800,1.5268,1.5268,1.5267,1.5267
EURCHF,20040719,115900,1.5268,1.5268,1.5266,1.5266
EURCHF,20040719,120000,1.5267,1.5267,1.5267,1.5267
EURCHF,20040719,120100,1.5268,1.5268,1.5267,1.5268
EURCHF,20040719,120200,1.5267,1.5269,1.5267,1.5269
EURCHF,20040719,120300,1.5270,1.5271,1.5270,1.5271
EURCHF,20040719,120400,1.5270,1.5270,1.5269,1.5269
EURCHF,20040719,120500,1.5270,1.5270,1.5269,1.5270
EURCHF,20040719,120600,1.5269,1.5271,1.5269,1.5271
EURCHF,20040719,120700,1.5270,1.5270,1.5269,1.5270
EURCHF,20040719,120800,1.5271,1.5272,1.5270,1.5270
EURCHF,20040719,120900,1.5271,1.5271,1.5269,1.5269
EURCHF,20040719,121000,1.5270,1.5272,1.5270,1.5272
EURCHF,20040719,121100,1.5271,1.5271,1.5271,1.5271
EURCHF,20040719,121200,1.5272,1.5272,1.5271,1.5271
EURCHF,20040719,121300,1.5272,1.5273,1.5272,1.5273
EURCHF,20040719,121400,1.5271,1.5272,1.5271,1.5272
EURCHF,20040719,121500,1.5273,1.5276,1.5273,1.5276
EURCHF,20040719,121600,1.5277,1.5277,1.5274,1.5274
EURCHF,20040719,121700,1.5273,1.5276,1.5273,1.5276
EURCHF,20040719,121800,1.5277,1.5277,1.5274,1.5277
EURCHF,20040719,121900,1.5278,1.5278,1.5277,1.5277
EURCHF,20040719,122000,1.5278,1.5279,1.5277,1.5279
EURCHF,20040719,122100,1.5276,1.5277,1.5273,1.5273
EURCHF,20040719,122200,1.5275,1.5276,1.5274,1.5275
EURCHF,20040719,122300,1.5274,1.5275,1.5274,1.5275
EURCHF,20040719,122400,1.5276,1.5276,1.5275,1.5276
EURCHF,20040719,122500,1.5275,1.5276,1.5274,1.5275
EURCHF,20040719,122600,1.5276,1.5276,1.5273,1.5273
EURCHF,20040719,122700,1.5274,1.5275,1.5273,1.5273
EURCHF,20040719,122800,1.5275,1.5275,1.5272,1.5272
EURCHF,20040719,122900,1.5273,1.5276,1.5273,1.5276
EURCHF,20040719,123000,1.5275,1.5276,1.5275,1.5276
EURCHF,20040719,123100,1.5275,1.5275,1.5274,1.5274
EURCHF,20040719,123200,1.5275,1.5275,1.5274,1.5275
EURCHF,20040719,123300,1.5274,1.5274,1.5271,1.5271
EURCHF,20040719,123400,1.5272,1.5273,1.5272,1.5273
EURCHF,20040719,123500,1.5271,1.5273,1.5271,1.5272
EURCHF,20040719,123600,1.5273,1.5273,1.5272,1.5273
EURCHF,20040719,123700,1.5272,1.5272,1.5271,1.5271
EURCHF,20040719,123800,1.5270,1.5271,1.5270,1.5271
EURCHF,20040719,123900,1.5271,1.5272,1.5270,1.5270
EURCHF,20040719,124000,1.5271,1.5271,1.5271,1.5271
EURCHF,20040719,124100,1.5272,1.5272,1.5271,1.5271
EURCHF,20040719,124200,1.5271,1.5271,1.5271,1.5271
EURCHF,20040719,124300,1.5271,1.5272,1.5271,1.5272
EURCHF,20040719,124400,1.5271,1.5272,1.5271,1.5271
EURCHF,20040719,124500,1.5272,1.5272,1.5271,1.5271
EURCHF,20040719,124600,1.5270,1.5270,1.5270,1.5270
EURCHF,20040719,124700,1.5271,1.5272,1.5271,1.5272
EURCHF,20040719,124800,1.5271,1.5272,1.5271,1.5272
EURCHF,20040719,124900,1.5272,1.5272,1.5272,1.5272
EURCHF,20040719,125000,1.5272,1.5272,1.5271,1.5272
EURCHF,20040719,125100,1.5271,1.5273,1.5271,1.5273
EURCHF,20040719,125200,1.5271,1.5272,1.5269,1.5269
EURCHF,20040719,125300,1.5268,1.5270,1.5268,1.5269
EURCHF,20040719,125400,1.5270,1.5270,1.5270,1.5270
EURCHF,20040719,125500,1.5269,1.5272,1.5268,1.5272
EURCHF,20040719,125600,1.5271,1.5271,1.5270,1.5270
EURCHF,20040719,125700,1.5269,1.5270,1.5268,1.5269
EURCHF,20040719,125800,1.5270,1.5270,1.5268,1.5269
EURCHF,20040719,125900,1.5268,1.5270,1.5268,1.5269
EURCHF,20040719,130000,1.5268,1.5270,1.5268,1.5269
EURCHF,20040719,130100,1.5268,1.5269,1.5268,1.5268
EURCHF,20040719,130200,1.5266,1.5268,1.5266,1.5267
EURCHF,20040719,130300,1.5268,1.5268,1.5265,1.5265
EURCHF,20040719,130400,1.5266,1.5266,1.5264,1.5264
EURCHF,20040719,130500,1.5263,1.5264,1.5263,1.5264
EURCHF,20040719,130600,1.5264,1.5264,1.5263,1.5263
EURCHF,20040719,130700,1.5264,1.5265,1.5263,1.5264
EURCHF,20040719,130800,1.5263,1.5265,1.5263,1.5264
EURCHF,20040719,130900,1.5265,1.5266,1.5265,1.5265
EURCHF,20040719,131000,1.5264,1.5266,1.5264,1.5265
EURCHF,20040719,131100,1.5266,1.5266,1.5265,1.5266
EURCHF,20040719,131200,1.5265,1.5265,1.5264,1.5264
EURCHF,20040719,131300,1.5265,1.5266,1.5265,1.5266
EURCHF,20040719,131400,1.5264,1.5264,1.5263,1.5264
EURCHF,20040719,131500,1.5265,1.5266,1.5264,1.5264
EURCHF,20040719,131600,1.5265,1.5265,1.5264,1.5265
EURCHF,20040719,131700,1.5266,1.5266,1.5264,1.5264
EURCHF,20040719,131800,1.5265,1.5266,1.5264,1.5264
EURCHF,20040719,131900,1.5266,1.5266,1.5265,1.5266
EURCHF,20040719,132000,1.5266,1.5266,1.5266,1.5266
EURCHF,20040719,132100,1.5266,1.5266,1.5266,1.5266
EURCHF,20040719,132200,1.5265,1.5266,1.5265,1.5265
EURCHF,20040719,132300,1.5266,1.5266,1.5264,1.5264
EURCHF,20040719,132400,1.5265,1.5265,1.5264,1.5264
EURCHF,20040719,132500,1.5265,1.5265,1.5265,1.5265
EURCHF,20040719,132600,1.5266,1.5266,1.5265,1.5266
EURCHF,20040719,132700,1.5265,1.5266,1.5263,1.5265
EURCHF,20040719,132800,1.5264,1.5266,1.5264,1.5264
EURCHF,20040719,132900,1.5263,1.5265,1.5263,1.5264
EURCHF,20040719,133000,1.5265,1.5265,1.5264,1.5265
EURCHF,20040719,133100,1.5264,1.5264,1.5263,1.5264
EURCHF,20040719,133200,1.5263,1.5264,1.5263,1.5264
EURCHF,20040719,133300,1.5263,1.5264,1.5263,1.5264
EURCHF,20040719,133400,1.5263,1.5264,1.5262,1.5264
EURCHF,20040719,133500,1.5263,1.5263,1.5262,1.5262
EURCHF,20040719,133600,1.5263,1.5264,1.5262,1.5262
EURCHF,20040719,133700,1.5261,1.5263,1.5261,1.5262
EURCHF,20040719,133800,1.5261,1.5263,1.5261,1.5263
EURCHF,20040719,133900,1.5264,1.5264,1.5262,1.5263
EURCHF,20040719,134000,1.5263,1.5263,1.5263,1.5263
EURCHF,20040719,134100,1.5264,1.5264,1.5263,1.5263
EURCHF,20040719,134200,1.5264,1.5264,1.5264,1.5264
EURCHF,20040719,134300,1.5264,1.5264,1.5261,1.5262
EURCHF,20040719,134400,1.5263,1.5263,1.5261,1.5261
EURCHF,20040719,134500,1.5262,1.5263,1.5261,1.5262
EURCHF,20040719,134600,1.5261,1.5263,1.5261,1.5262
EURCHF,20040719,134700,1.5261,1.5263,1.5261,1.5261
EURCHF,20040719,134800,1.5262,1.5263,1.5261,1.5261
EURCHF,20040719,134900,1.5262,1.5262,1.5261,1.5261
EURCHF,20040719,135000,1.5262,1.5263,1.5261,1.5263
EURCHF,20040719,135100,1.5262,1.5263,1.5262,1.5262
EURCHF,20040719,135200,1.5261,1.5264,1.5261,1.5262
EURCHF,20040719,135300,1.5263,1.5263,1.5261,1.5261
EURCHF,20040719,135400,1.5260,1.5261,1.5260,1.5261
EURCHF,20040719,135500,1.5262,1.5262,1.5261,1.5262
EURCHF,20040719,135600,1.5261,1.5261,1.5260,1.5261
EURCHF,20040719,135700,1.5260,1.5261,1.5260,1.5260
EURCHF,20040719,135800,1.5261,1.5261,1.5260,1.5260
EURCHF,20040719,135900,1.5261,1.5263,1.5261,1.5262
EURCHF,20040719,140000,1.5261,1.5263,1.5261,1.5262
EURCHF,20040719,140100,1.5261,1.5263,1.5261,1.5263
EURCHF,20040719,140200,1.5264,1.5264,1.5262,1.5262
EURCHF,20040719,140300,1.5263,1.5263,1.5261,1.5261
EURCHF,20040719,140400,1.5262,1.5262,1.5260,1.5260
EURCHF,20040719,140500,1.5261,1.5261,1.5259,1.5259
EURCHF,20040719,140600,1.5260,1.5261,1.5259,1.5261
EURCHF,20040719,140700,1.5260,1.5261,1.5260,1.5260
EURCHF,20040719,140800,1.5261,1.5263,1.5261,1.5263
EURCHF,20040719,140900,1.5262,1.5263,1.5261,1.5262
EURCHF,20040719,141000,1.5261,1.5262,1.5261,1.5261
EURCHF,20040719,141100,1.5261,1.5261,1.5261,1.5261
EURCHF,20040719,141200,1.5261,1.5262,1.5261,1.5262
EURCHF,20040719,141300,1.5263,1.5263,1.5261,1.5261
EURCHF,20040719,141400,1.5263,1.5263,1.5261,1.5262
EURCHF,20040719,141500,1.5261,1.5262,1.5261,1.5262
EURCHF,20040719,141600,1.5261,1.5262,1.5261,1.5261
EURCHF,20040719,141700,1.5260,1.5261,1.5260,1.5260
EURCHF,20040719,141800,1.5259,1.5261,1.5259,1.5260
EURCHF,20040719,141900,1.5259,1.5261,1.5259,1.5261
EURCHF,20040719,142000,1.5259,1.5261,1.5259,1.5259
EURCHF,20040719,142100,1.5261,1.5261,1.5259,1.5260
EURCHF,20040719,142200,1.5259,1.5260,1.5259,1.5260
EURCHF,20040719,142300,1.5259,1.5262,1.5259,1.5262
EURCHF,20040719,142400,1.5265,1.5266,1.5265,1.5265
EURCHF,20040719,142500,1.5264,1.5264,1.5263,1.5264
EURCHF,20040719,142600,1.5265,1.5265,1.5264,1.5265
EURCHF,20040719,142700,1.5264,1.5264,1.5263,1.5263
EURCHF,20040719,142800,1.5264,1.5264,1.5263,1.5263
EURCHF,20040719,142900,1.5264,1.5265,1.5263,1.5264
EURCHF,20040719,143000,1.5263,1.5264,1.5263,1.5264
EURCHF,20040719,143100,1.5264,1.5266,1.5264,1.5266
EURCHF,20040719,143200,1.5265,1.5266,1.5264,1.5264
EURCHF,20040719,143300,1.5265,1.5265,1.5265,1.5265
EURCHF,20040719,143400,1.5264,1.5266,1.5264,1.5265
EURCHF,20040719,143500,1.5264,1.5264,1.5263,1.5263
EURCHF,20040719,143600,1.5263,1.5263,1.5263,1.5263
EURCHF,20040719,143700,1.5262,1.5263,1.5261,1.5261
EURCHF,20040719,143800,1.5262,1.5263,1.5262,1.5263
EURCHF,20040719,143900,1.5262,1.5262,1.5261,1.5261
EURCHF,20040719,144000,1.5262,1.5262,1.5261,1.5261
EURCHF,20040719,144100,1.5262,1.5263,1.5261,1.5261
EURCHF,20040719,144200,1.5262,1.5263,1.5262,1.5262
EURCHF,20040719,144300,1.5262,1.5262,1.5261,1.5261
EURCHF,20040719,144400,1.5262,1.5263,1.5261,1.5262
EURCHF,20040719,144500,1.5263,1.5263,1.5262,1.5262
EURCHF,20040719,144600,1.5263,1.5264,1.5263,1.5264
EURCHF,20040719,144700,1.5263,1.5264,1.5263,1.5264
EURCHF,20040719,144800,1.5263,1.5264,1.5263,1.5263
EURCHF,20040719,144900,1.5264,1.5264,1.5262,1.5263
EURCHF,20040719,145000,1.5264,1.5264,1.5263,1.5264
EURCHF,20040719,145100,1.5263,1.5264,1.5263,1.5263
EURCHF,20040719,145200,1.5264,1.5264,1.5262,1.5264
EURCHF,20040719,145300,1.5263,1.5263,1.5262,1.5262
EURCHF,20040719,145400,1.5261,1.5264,1.5261,1.5264
EURCHF,20040719,145500,1.5263,1.5263,1.5262,1.5263
EURCHF,20040719,145600,1.5262,1.5264,1.5262,1.5264
EURCHF,20040719,145700,1.5263,1.5264,1.5263,1.5263
EURCHF,20040719,145800,1.5262,1.5264,1.5262,1.5264
EURCHF,20040719,145900,1.5263,1.5264,1.5263,1.5264
EURCHF,20040719,150000,1.5263,1.5263,1.5261,1.5261
EURCHF,20040719,150100,1.5260,1.5261,1.5260,1.5260
EURCHF,20040719,150200,1.5259,1.5260,1.5259,1.5260
EURCHF,20040719,150300,1.5259,1.5262,1.5259,1.5261
EURCHF,20040719,150400,1.5261,1.5261,1.5261,1.5261
EURCHF,20040719,150500,1.5262,1.5262,1.5261,1.5262
EURCHF,20040719,150600,1.5261,1.5262,1.5261,1.5262
EURCHF,20040719,150700,1.5261,1.5262,1.5261,1.5261
EURCHF,20040719,150800,1.5262,1.5262,1.5260,1.5261
EURCHF,20040719,150900,1.5262,1.5263,1.5262,1.5262
EURCHF,20040719,151000,1.5263,1.5266,1.5263,1.5265
EURCHF,20040719,151100,1.5266,1.5267,1.5263,1.5263
EURCHF,20040719,151200,1.5264,1.5265,1.5263,1.5264
EURCHF,20040719,151300,1.5263,1.5265,1.5263,1.5265
EURCHF,20040719,151400,1.5264,1.5265,1.5264,1.5265
EURCHF,20040719,151500,1.5265,1.5265,1.5265,1.5265
EURCHF,20040719,151600,1.5266,1.5266,1.5265,1.5266
EURCHF,20040719,151700,1.5267,1.5269,1.5267,1.5268
EURCHF,20040719,151800,1.5269,1.5270,1.5269,1.5269
EURCHF,20040719,151900,1.5268,1.5269,1.5268,1.5268
EURCHF,20040719,152000,1.5267,1.5267,1.5266,1.5266
EURCHF,20040719,152100,1.5267,1.5268,1.5267,1.5268
EURCHF,20040719,152200,1.5269,1.5269,1.5269,1.5269
EURCHF,20040719,152300,1.5268,1.5268,1.5267,1.5267
EURCHF,20040719,152400,1.5268,1.5268,1.5266,1.5268
EURCHF,20040719,152500,1.5269,1.5269,1.5268,1.5268
EURCHF,20040719,152600,1.5269,1.5269,1.5268,1.5268
EURCHF,20040719,152700,1.5267,1.5268,1.5267,1.5268
EURCHF,20040719,152800,1.5267,1.5268,1.5267,1.5268
EURCHF,20040719,152900,1.5269,1.5269,1.5268,1.5268
EURCHF,20040719,153000,1.5268,1.5269,1.5268,1.5268
EURCHF,20040719,153100,1.5267,1.5268,1.5267,1.5268
EURCHF,20040719,153200,1.5267,1.5268,1.5267,1.5268
EURCHF,20040719,153300,1.5268,1.5268,1.5267,1.5268
EURCHF,20040719,153400,1.5268,1.5268,1.5268,1.5268
EURCHF,20040719,153500,1.5268,1.5269,1.5268,1.5269
EURCHF,20040719,153600,1.5268,1.5269,1.5268,1.5268
EURCHF,20040719,153700,1.5269,1.5269,1.5268,1.5268
EURCHF,20040719,153800,1.5269,1.5270,1.5269,1.5270
EURCHF,20040719,153900,1.5269,1.5271,1.5269,1.5271
EURCHF,20040719,154000,1.5269,1.5271,1.5269,1.5271
EURCHF,20040719,154100,1.5272,1.5272,1.5271,1.5272
EURCHF,20040719,154200,1.5271,1.5272,1.5271,1.5271
EURCHF,20040719,154300,1.5270,1.5271,1.5270,1.5271
EURCHF,20040719,154400,1.5270,1.5270,1.5268,1.5268
EURCHF,20040719,154500,1.5267,1.5268,1.5266,1.5267
EURCHF,20040719,154600,1.5266,1.5268,1.5266,1.5267
EURCHF,20040719,154700,1.5268,1.5270,1.5268,1.5269
EURCHF,20040719,154800,1.5268,1.5269,1.5267,1.5268
EURCHF,20040719,154900,1.5267,1.5268,1.5267,1.5267
EURCHF,20040719,155000,1.5266,1.5267,1.5266,1.5267
EURCHF,20040719,155100,1.5268,1.5268,1.5266,1.5266
EURCHF,20040719,155200,1.5265,1.5266,1.5265,1.5265
EURCHF,20040719,155300,1.5266,1.5266,1.5264,1.5264
EURCHF,20040719,155400,1.5265,1.5266,1.5264,1.5264
EURCHF,20040719,155500,1.5265,1.5267,1.5265,1.5266
EURCHF,20040719,155600,1.5268,1.5268,1.5267,1.5268
EURCHF,20040719,155700,1.5269,1.5270,1.5269,1.5269
EURCHF,20040719,155800,1.5270,1.5271,1.5270,1.5270
EURCHF,20040719,155900,1.5268,1.5268,1.5266,1.5266
EURCHF,20040719,160000,1.5265,1.5267,1.5265,1.5266
EURCHF,20040719,160100,1.5267,1.5267,1.5265,1.5266
EURCHF,20040719,160200,1.5265,1.5265,1.5263,1.5263
EURCHF,20040719,160300,1.5264,1.5264,1.5264,1.5264
EURCHF,20040719,160400,1.5264,1.5265,1.5264,1.5264
EURCHF,20040719,160500,1.5265,1.5265,1.5264,1.5265
EURCHF,20040719,160600,1.5264,1.5266,1.5264,1.5264
EURCHF,20040719,160700,1.5263,1.5264,1.5263,1.5264
EURCHF,20040719,160800,1.5264,1.5264,1.5263,1.5263
EURCHF,20040719,160900,1.5261,1.5262,1.5261,1.5262
EURCHF,20040719,161000,1.5262,1.5263,1.5262,1.5263
EURCHF,20040719,161100,1.5262,1.5264,1.5262,1.5263
EURCHF,20040719,161200,1.5264,1.5264,1.5263,1.5263
EURCHF,20040719,161300,1.5264,1.5265,1.5264,1.5264
EURCHF,20040719,161400,1.5265,1.5265,1.5264,1.5264
EURCHF,20040719,161500,1.5265,1.5265,1.5264,1.5264
EURCHF,20040719,161600,1.5263,1.5266,1.5263,1.5266
EURCHF,20040719,161700,1.5265,1.5267,1.5265,1.5266
EURCHF,20040719,161800,1.5267,1.5267,1.5265,1.5265
EURCHF,20040719,161900,1.5266,1.5266,1.5264,1.5265
EURCHF,20040719,162000,1.5266,1.5266,1.5263,1.5263
EURCHF,20040719,162100,1.5264,1.5264,1.5263,1.5264
EURCHF,20040719,162200,1.5265,1.5265,1.5264,1.5264
EURCHF,20040719,162300,1.5265,1.5265,1.5263,1.5263
EURCHF,20040719,162400,1.5264,1.5264,1.5263,1.5263
EURCHF,20040719,162500,1.5264,1.5264,1.5264,1.5264
EURCHF,20040719,162600,1.5263,1.5264,1.5263,1.5263
EURCHF,20040719,162700,1.5264,1.5265,1.5264,1.5265
EURCHF,20040719,162800,1.5264,1.5266,1.5264,1.5266
EURCHF,20040719,162900,1.5267,1.5267,1.5266,1.5266
EURCHF,20040719,163000,1.5267,1.5267,1.5266,1.5266
EURCHF,20040719,163100,1.5265,1.5266,1.5264,1.5264
EURCHF,20040719,163200,1.5263,1.5264,1.5263,1.5264
EURCHF,20040719,163300,1.5263,1.5263,1.5262,1.5262
EURCHF,20040719,163400,1.5262,1.5262,1.5262,1.5262
EURCHF,20040719,163500,1.5263,1.5263,1.5262,1.5263
EURCHF,20040719,163600,1.5264,1.5265,1.5264,1.5264
EURCHF,20040719,163700,1.5265,1.5265,1.5264,1.5264
EURCHF,20040719,163800,1.5265,1.5265,1.5263,1.5264
EURCHF,20040719,163900,1.5263,1.5263,1.5263,1.5263
EURCHF,20040719,164000,1.5263,1.5264,1.5263,1.5263
EURCHF,20040719,164100,1.5264,1.5264,1.5263,1.5264
EURCHF,20040719,164200,1.5265,1.5266,1.5265,1.5266
EURCHF,20040719,164300,1.5264,1.5265,1.5264,1.5264
EURCHF,20040719,164400,1.5264,1.5265,1.5264,1.5265
EURCHF,20040719,164500,1.5265,1.5265,1.5265,1.5265
EURCHF,20040719,164600,1.5266,1.5266,1.5264,1.5265
EURCHF,20040719,164700,1.5264,1.5265,1.5264,1.5264
EURCHF,20040719,164800,1.5263,1.5265,1.5263,1.5265
EURCHF,20040719,164900,1.5264,1.5266,1.5264,1.5266
EURCHF,20040719,165000,1.5265,1.5266,1.5264,1.5266
EURCHF,20040719,165100,1.5267,1.5267,1.5266,1.5266
EURCHF,20040719,165200,1.5265,1.5266,1.5265,1.5265
EURCHF,20040719,165300,1.5266,1.5266,1.5265,1.5266
EURCHF,20040719,165400,1.5266,1.5266,1.5266,1.5266
EURCHF,20040719,165500,1.5265,1.5266,1.5265,1.5266
EURCHF,20040719,165600,1.5265,1.5266,1.5265,1.5265
EURCHF,20040719,165700,1.5264,1.5266,1.5264,1.5266
EURCHF,20040719,165800,1.5265,1.5265,1.5265,1.5265
EURCHF,20040719,165900,1.5265,1.5266,1.5264,1.5266
EURCHF,20040719,170000,1.5267,1.5268,1.5265,1.5268
EURCHF,20040719,170100,1.5269,1.5270,1.5268,1.5270
EURCHF,20040719,170200,1.5269,1.5271,1.5269,1.5270
EURCHF,20040719,170300,1.5271,1.5271,1.5270,1.5271
EURCHF,20040719,170400,1.5270,1.5271,1.5270,1.5270
EURCHF,20040719,170500,1.5270,1.5270,1.5270,1.5270
EURCHF,20040719,170600,1.5271,1.5272,1.5271,1.5272
EURCHF,20040719,170700,1.5271,1.5272,1.5271,1.5272
EURCHF,20040719,170800,1.5271,1.5272,1.5271,1.5271
EURCHF,20040719,170900,1.5270,1.5270,1.5269,1.5270
EURCHF,20040719,171000,1.5269,1.5271,1.5269,1.5271
EURCHF,20040719,171100,1.5270,1.5270,1.5268,1.5268
EURCHF,20040719,171200,1.5270,1.5270,1.5269,1.5270
EURCHF,20040719,171300,1.5269,1.5271,1.5269,1.5271
EURCHF,20040719,171400,1.5270,1.5271,1.5269,1.5270
EURCHF,20040719,171500,1.5271,1.5271,1.5271,1.5271
EURCHF,20040719,171600,1.5271,1.5272,1.5271,1.5271
EURCHF,20040719,171700,1.5272,1.5273,1.5272,1.5272
EURCHF,20040719,171800,1.5271,1.5271,1.5268,1.5270
EURCHF,20040719,171900,1.5271,1.5271,1.5270,1.5270
EURCHF,20040719,172000,1.5271,1.5271,1.5268,1.5268
EURCHF,20040719,172100,1.5269,1.5269,1.5268,1.5269
EURCHF,20040719,172200,1.5268,1.5269,1.5268,1.5268
EURCHF,20040719,172300,1.5269,1.5270,1.5268,1.5268
EURCHF,20040719,172400,1.5269,1.5269,1.5268,1.5269
EURCHF,20040719,172500,1.5268,1.5269,1.5268,1.5269
EURCHF,20040719,172600,1.5268,1.5269,1.5267,1.5268
EURCHF,20040719,172700,1.5267,1.5268,1.5267,1.5268
EURCHF,20040719,172800,1.5267,1.5268,1.5267,1.5268
EURCHF,20040719,172900,1.5267,1.5268,1.5267,1.5268
EURCHF,20040719,173000,1.5267,1.5269,1.5267,1.5268
EURCHF,20040719,173100,1.5267,1.5268,1.5266,1.5266
EURCHF,20040719,173200,1.5265,1.5265,1.5265,1.5265
EURCHF,20040719,173300,1.5266,1.5266,1.5265,1.5266
EURCHF,20040719,173400,1.5265,1.5265,1.5264,1.5264
EURCHF,20040719,173500,1.5265,1.5265,1.5263,1.5264
EURCHF,20040719,173600,1.5265,1.5266,1.5264,1.5264
EURCHF,20040719,173700,1.5265,1.5266,1.5264,1.5266
EURCHF,20040719,173800,1.5267,1.5267,1.5264,1.5265
EURCHF,20040719,173900,1.5266,1.5266,1.5266,1.5266
EURCHF,20040719,174000,1.5266,1.5266,1.5265,1.5265
EURCHF,20040719,174100,1.5264,1.5266,1.5264,1.5266
EURCHF,20040719,174200,1.5264,1.5264,1.5263,1.5263
EURCHF,20040719,174300,1.5264,1.5264,1.5264,1.5264
EURCHF,20040719,174400,1.5263,1.5264,1.5263,1.5264
EURCHF,20040719,174500,1.5263,1.5266,1.5263,1.5266
EURCHF,20040719,174600,1.5265,1.5266,1.5264,1.5266
EURCHF,20040719,174700,1.5265,1.5266,1.5264,1.5265
EURCHF,20040719,174800,1.5266,1.5266,1.5263,1.5263
EURCHF,20040719,174900,1.5264,1.5264,1.5263,1.5263
EURCHF,20040719,175000,1.5264,1.5264,1.5263,1.5263
EURCHF,20040719,175100,1.5264,1.5264,1.5263,1.5264
EURCHF,20040719,175200,1.5263,1.5264,1.5262,1.5263
EURCHF,20040719,175300,1.5262,1.5264,1.5262,1.5264
EURCHF,20040719,175400,1.5263,1.5264,1.5263,1.5264
EURCHF,20040719,175500,1.5265,1.5265,1.5263,1.5264
EURCHF,20040719,175600,1.5263,1.5265,1.5263,1.5265
EURCHF,20040719,175700,1.5264,1.5265,1.5264,1.5265
EURCHF,20040719,175800,1.5264,1.5265,1.5264,1.5265
EURCHF,20040719,175900,1.5264,1.5265,1.5262,1.5262
EURCHF,20040719,180000,1.5263,1.5264,1.5263,1.5263
EURCHF,20040719,180100,1.5264,1.5264,1.5263,1.5263
EURCHF,20040719,180200,1.5264,1.5264,1.5263,1.5264
EURCHF,20040719,180300,1.5263,1.5264,1.5263,1.5264
EURCHF,20040719,180400,1.5263,1.5263,1.5261,1.5261
EURCHF,20040719,180500,1.5262,1.5264,1.5262,1.5263
EURCHF,20040719,180600,1.5262,1.5262,1.5261,1.5262
EURCHF,20040719,180700,1.5261,1.5263,1.5261,1.5261
EURCHF,20040719,180800,1.5262,1.5262,1.5261,1.5261
EURCHF,20040719,180900,1.5262,1.5263,1.5262,1.5262
EURCHF,20040719,181000,1.5261,1.5261,1.5261,1.5261
EURCHF,20040719,181100,1.5261,1.5261,1.5260,1.5260
EURCHF,20040719,181200,1.5261,1.5262,1.5261,1.5262
EURCHF,20040719,181300,1.5261,1.5261,1.5260,1.5261
EURCHF,20040719,181400,1.5260,1.5261,1.5259,1.5261
EURCHF,20040719,181500,1.5260,1.5260,1.5259,1.5259
EURCHF,20040719,181600,1.5260,1.5260,1.5259,1.5259
EURCHF,20040719,181700,1.5259,1.5259,1.5259,1.5259
EURCHF,20040719,181800,1.5258,1.5259,1.5258,1.5258
EURCHF,20040719,181900,1.5257,1.5259,1.5257,1.5258
EURCHF,20040719,182000,1.5259,1.5259,1.5258,1.5259
EURCHF,20040719,182100,1.5258,1.5259,1.5257,1.5258
EURCHF,20040719,182200,1.5259,1.5259,1.5258,1.5259
EURCHF,20040719,182300,1.5258,1.5259,1.5256,1.5256
EURCHF,20040719,182400,1.5256,1.5256,1.5256,1.5256
EURCHF,20040719,182500,1.5257,1.5257,1.5256,1.5256
EURCHF,20040719,182600,1.5255,1.5255,1.5254,1.5254
EURCHF,20040719,182700,1.5255,1.5255,1.5254,1.5254
EURCHF,20040719,182800,1.5255,1.5256,1.5255,1.5255
EURCHF,20040719,182900,1.5254,1.5254,1.5254,1.5254
EURCHF,20040719,183000,1.5255,1.5255,1.5254,1.5255
EURCHF,20040719,183100,1.5254,1.5254,1.5253,1.5254
EURCHF,20040719,183200,1.5254,1.5255,1.5254,1.5255
EURCHF,20040719,183300,1.5256,1.5256,1.5256,1.5256
EURCHF,20040719,183400,1.5257,1.5257,1.5256,1.5257
EURCHF,20040719,183500,1.5258,1.5259,1.5257,1.5258
EURCHF,20040719,183600,1.5259,1.5259,1.5259,1.5259
EURCHF,20040719,183700,1.5259,1.5260,1.5259,1.5259
EURCHF,20040719,183800,1.5260,1.5260,1.5259,1.5260
EURCHF,20040719,183900,1.5259,1.5259,1.5258,1.5259
EURCHF,20040719,184000,1.5260,1.5260,1.5258,1.5258
EURCHF,20040719,184100,1.5257,1.5258,1.5257,1.5257
EURCHF,20040719,184200,1.5258,1.5259,1.5258,1.5258
EURCHF,20040719,184300,1.5259,1.5259,1.5258,1.5258
EURCHF,20040719,184400,1.5259,1.5259,1.5257,1.5257
EURCHF,20040719,184500,1.5258,1.5258,1.5257,1.5257
EURCHF,20040719,184600,1.5258,1.5258,1.5257,1.5258
EURCHF,20040719,184700,1.5259,1.5259,1.5257,1.5257
EURCHF,20040719,184800,1.5258,1.5258,1.5256,1.5256
EURCHF,20040719,184900,1.5257,1.5257,1.5257,1.5257
EURCHF,20040719,185000,1.5256,1.5257,1.5255,1.5255
EURCHF,20040719,185100,1.5256,1.5258,1.5256,1.5258
EURCHF,20040719,185200,1.5256,1.5256,1.5254,1.5256
EURCHF,20040719,185300,1.5255,1.5256,1.5254,1.5254
EURCHF,20040719,185400,1.5255,1.5255,1.5254,1.5255
EURCHF,20040719,185500,1.5255,1.5258,1.5255,1.5258
EURCHF,20040719,185600,1.5257,1.5258,1.5257,1.5258
EURCHF,20040719,185700,1.5257,1.5259,1.5257,1.5259
EURCHF,20040719,185800,1.5257,1.5258,1.5257,1.5258
EURCHF,20040719,185900,1.5257,1.5259,1.5257,1.5259
EURCHF,20040719,190000,1.5258,1.5259,1.5258,1.5259
EURCHF,20040719,190100,1.5258,1.5258,1.5257,1.5258
EURCHF,20040719,190200,1.5260,1.5260,1.5257,1.5259
EURCHF,20040719,190300,1.5259,1.5259,1.5259,1.5259
EURCHF,20040719,190400,1.5259,1.5259,1.5258,1.5258
EURCHF,20040719,190500,1.5259,1.5259,1.5258,1.5259
EURCHF,20040719,190600,1.5259,1.5260,1.5259,1.5260
EURCHF,20040719,190700,1.5259,1.5260,1.5259,1.5260
EURCHF,20040719,190800,1.5259,1.5259,1.5259,1.5259
EURCHF,20040719,190900,1.5259,1.5259,1.5259,1.5259
EURCHF,20040719,191000,1.5259,1.5260,1.5259,1.5260
EURCHF,20040719,191100,1.5260,1.5260,1.5260,1.5260
EURCHF,20040719,191200,1.5260,1.5261,1.5260,1.5261
EURCHF,20040719,191300,1.5260,1.5261,1.5260,1.5261
EURCHF,20040719,191400,1.5260,1.5260,1.5259,1.5259
EURCHF,20040719,191500,1.5260,1.5262,1.5260,1.5262
EURCHF,20040719,191600,1.5261,1.5261,1.5259,1.5261
EURCHF,20040719,191700,1.5262,1.5264,1.5261,1.5264
EURCHF,20040719,191800,1.5265,1.5266,1.5265,1.5265
EURCHF,20040719,191900,1.5264,1.5265,1.5264,1.5265
EURCHF,20040719,192000,1.5266,1.5266,1.5265,1.5266
EURCHF,20040719,192100,1.5267,1.5267,1.5264,1.5264
EURCHF,20040719,192200,1.5265,1.5266,1.5265,1.5266
EURCHF,20040719,192300,1.5267,1.5267,1.5264,1.5265
EURCHF,20040719,192400,1.5266,1.5266,1.5265,1.5265
EURCHF,20040719,192500,1.5266,1.5267,1.5266,1.5266
EURCHF,20040719,192600,1.5267,1.5267,1.5265,1.5266
EURCHF,20040719,192700,1.5266,1.5266,1.5266,1.5266
EURCHF,20040719,192800,1.5265,1.5267,1.5264,1.5266
EURCHF,20040719,192900,1.5267,1.5267,1.5266,1.5266
EURCHF,20040719,193000,1.5267,1.5268,1.5267,1.5267
EURCHF,20040719,193100,1.5266,1.5267,1.5266,1.5267
EURCHF,20040719,193200,1.5266,1.5266,1.5265,1.5265
EURCHF,20040719,193300,1.5264,1.5266,1.5264,1.5266
EURCHF,20040719,193400,1.5267,1.5267,1.5265,1.5265
EURCHF,20040719,193500,1.5266,1.5266,1.5264,1.5264
EURCHF,20040719,193600,1.5265,1.5266,1.5265,1.5266
EURCHF,20040719,193700,1.5265,1.5266,1.5265,1.5266
EURCHF,20040719,193800,1.5266,1.5268,1.5265,1.5267
EURCHF,20040719,193900,1.5266,1.5267,1.5266,1.5267
EURCHF,20040719,194000,1.5266,1.5266,1.5265,1.5265
EURCHF,20040719,194100,1.5266,1.5266,1.5264,1.5265
EURCHF,20040719,194200,1.5265,1.5265,1.5265,1.5265
EURCHF,20040719,194300,1.5265,1.5265,1.5265,1.5265
EURCHF,20040719,194400,1.5264,1.5266,1.5264,1.5266
EURCHF,20040719,194500,1.5265,1.5266,1.5265,1.5266
EURCHF,20040719,194600,1.5267,1.5270,1.5265,1.5270
EURCHF,20040719,194700,1.5267,1.5270,1.5267,1.5268
EURCHF,20040719,194800,1.5267,1.5268,1.5267,1.5268
EURCHF,20040719,194900,1.5267,1.5268,1.5267,1.5268
EURCHF,20040719,195000,1.5269,1.5270,1.5268,1.5269
EURCHF,20040719,195100,1.5270,1.5272,1.5269,1.5272
EURCHF,20040719,195200,1.5270,1.5270,1.5268,1.5269
EURCHF,20040719,195300,1.5268,1.5268,1.5268,1.5268
EURCHF,20040719,195400,1.5268,1.5270,1.5268,1.5270
EURCHF,20040719,195500,1.5270,1.5270,1.5270,1.5270
EURCHF,20040719,195600,1.5271,1.5271,1.5270,1.5271
EURCHF,20040719,195700,1.5271,1.5271,1.5270,1.5271
EURCHF,20040719,195800,1.5272,1.5272,1.5270,1.5271
EURCHF,20040719,195900,1.5272,1.5272,1.5271,1.5271
EURCHF,20040719,200000,1.5272,1.5273,1.5272,1.5273
EURCHF,20040719,200100,1.5272,1.5273,1.5270,1.5270
EURCHF,20040719,200200,1.5272,1.5273,1.5271,1.5271
EURCHF,20040719,200300,1.5272,1.5272,1.5271,1.5271
EURCHF,20040719,200400,1.5270,1.5272,1.5270,1.5272
EURCHF,20040719,200500,1.5271,1.5273,1.5270,1.5272
EURCHF,20040719,200600,1.5273,1.5273,1.5271,1.5271
EURCHF,20040719,200700,1.5270,1.5270,1.5269,1.5270
EURCHF,20040719,200800,1.5271,1.5273,1.5271,1.5272
EURCHF,20040719,200900,1.5273,1.5273,1.5273,1.5273
EURCHF,20040719,201000,1.5273,1.5275,1.5273,1.5275
EURCHF,20040719,201100,1.5274,1.5276,1.5274,1.5276
EURCHF,20040719,201200,1.5275,1.5276,1.5275,1.5276
EURCHF,20040719,201300,1.5275,1.5276,1.5275,1.5276
EURCHF,20040719,201400,1.5277,1.5277,1.5275,1.5275
EURCHF,20040719,201500,1.5274,1.5275,1.5274,1.5275
EURCHF,20040719,201600,1.5274,1.5275,1.5274,1.5274
EURCHF,20040719,201700,1.5273,1.5276,1.5273,1.5276
EURCHF,20040719,201800,1.5275,1.5276,1.5275,1.5276
EURCHF,20040719,201900,1.5276,1.5276,1.5276,1.5276
EURCHF,20040719,202000,1.5276,1.5276,1.5274,1.5275
EURCHF,20040719,202100,1.5276,1.5276,1.5273,1.5273
EURCHF,20040719,202200,1.5274,1.5275,1.5273,1.5273
EURCHF,20040719,202300,1.5274,1.5275,1.5274,1.5275
EURCHF,20040719,202400,1.5276,1.5276,1.5275,1.5275
EURCHF,20040719,202500,1.5274,1.5274,1.5274,1.5274
EURCHF,20040719,202600,1.5275,1.5276,1.5273,1.5276
EURCHF,20040719,202700,1.5275,1.5276,1.5275,1.5275
EURCHF,20040719,202800,1.5276,1.5276,1.5275,1.5275
EURCHF,20040719,202900,1.5276,1.5278,1.5276,1.5278
EURCHF,20040719,203000,1.5277,1.5277,1.5276,1.5277
EURCHF,20040719,203100,1.5276,1.5276,1.5275,1.5275
EURCHF,20040719,203200,1.5275,1.5276,1.5275,1.5276
EURCHF,20040719,203300,1.5275,1.5276,1.5274,1.5276
EURCHF,20040719,203400,1.5275,1.5275,1.5275,1.5275
EURCHF,20040719,203500,1.5274,1.5274,1.5273,1.5273
EURCHF,20040719,203600,1.5272,1.5274,1.5272,1.5274
EURCHF,20040719,203700,1.5275,1.5275,1.5274,1.5275
EURCHF,20040719,203800,1.5274,1.5275,1.5273,1.5273
EURCHF,20040719,203900,1.5274,1.5275,1.5274,1.5275
EURCHF,20040719,204000,1.5274,1.5276,1.5274,1.5276
EURCHF,20040719,204100,1.5275,1.5275,1.5274,1.5275
EURCHF,20040719,204200,1.5275,1.5275,1.5275,1.5275
EURCHF,20040719,204300,1.5276,1.5277,1.5276,1.5276
EURCHF,20040719,204400,1.5277,1.5277,1.5276,1.5276
EURCHF,20040719,204500,1.5277,1.5277,1.5275,1.5276
EURCHF,20040719,204600,1.5277,1.5277,1.5275,1.5275
EURCHF,20040719,204700,1.5276,1.5278,1.5275,1.5278
EURCHF,20040719,204800,1.5277,1.5277,1.5275,1.5276
EURCHF,20040719,204900,1.5275,1.5276,1.5275,1.5276
EURCHF,20040719,205000,1.5277,1.5277,1.5276,1.5276
EURCHF,20040719,205100,1.5276,1.5276,1.5276,1.5276
EURCHF,20040719,205200,1.5276,1.5276,1.5276,1.5276
EURCHF,20040719,205300,1.5276,1.5276,1.5275,1.5276
EURCHF,20040719,205400,1.5275,1.5276,1.5275,1.5276
EURCHF,20040719,205500,1.5276,1.5276,1.5275,1.5276
EURCHF,20040719,205600,1.5277,1.5277,1.5276,1.5277
EURCHF,20040719,205700,1.5278,1.5278,1.5275,1.5275
EURCHF,20040719,205800,1.5274,1.5276,1.5274,1.5276
EURCHF,20040719,205900,1.5275,1.5276,1.5275,1.5275
EURCHF,20040719,210000,1.5276,1.5276,1.5275,1.5276
EURCHF,20040719,210100,1.5275,1.5276,1.5275,1.5276
EURCHF,20040719,210200,1.5275,1.5276,1.5275,1.5275
EURCHF,20040719,210300,1.5276,1.5276,1.5274,1.5274
EURCHF,20040719,210400,1.5273,1.5274,1.5273,1.5273
EURCHF,20040719,210500,1.5274,1.5274,1.5273,1.5274
EURCHF,20040719,210600,1.5273,1.5273,1.5271,1.5271
EURCHF,20040719,210700,1.5271,1.5271,1.5271,1.5271
EURCHF,20040719,210800,1.5271,1.5271,1.5271,1.5271
EURCHF,20040719,210900,1.5271,1.5271,1.5270,1.5270
EURCHF,20040719,211000,1.5270,1.5270,1.5270,1.5270
EURCHF,20040719,211100,1.5271,1.5272,1.5271,1.5272
EURCHF,20040719,211200,1.5272,1.5272,1.5272,1.5272
EURCHF,20040719,211300,1.5271,1.5272,1.5271,1.5272
EURCHF,20040719,211400,1.5273,1.5273,1.5272,1.5272
EURCHF,20040719,211500,1.5273,1.5274,1.5273,1.5273
EURCHF,20040719,211600,1.5273,1.5273,1.5273,1.5273
EURCHF,20040719,211700,1.5273,1.5273,1.5273,1.5273
EURCHF,20040719,211800,1.5273,1.5273,1.5273,1.5273
EURCHF,20040719,211900,1.5273,1.5273,1.5273,1.5273
EURCHF,20040719,212000,1.5273,1.5273,1.5273,1.5273
EURCHF,20040719,212100,1.5272,1.5273,1.5272,1.5273
EURCHF,20040719,212200,1.5273,1.5273,1.5272,1.5272
EURCHF,20040719,212300,1.5273,1.5273,1.5272,1.5272
EURCHF,20040719,212400,1.5272,1.5272,1.5272,1.5272
EURCHF,20040719,212500,1.5272,1.5272,1.5272,1.5272
EURCHF,20040719,212600,1.5273,1.5274,1.5272,1.5274
EURCHF,20040719,212700,1.5275,1.5275,1.5273,1.5273
EURCHF,20040719,212800,1.5273,1.5273,1.5273,1.5273
EURCHF,20040719,212900,1.5273,1.5274,1.5273,1.5274
EURCHF,20040719,213000,1.5273,1.5274,1.5273,1.5274
EURCHF,20040719,213100,1.5273,1.5274,1.5273,1.5274
EURCHF,20040719,213200,1.5273,1.5273,1.5272,1.5273
EURCHF,20040719,213300,1.5273,1.5273,1.5273,1.5273
EURCHF,20040719,213400,1.5273,1.5273,1.5273,1.5273
EURCHF,20040719,213500,1.5272,1.5272,1.5271,1.5271
EURCHF,20040719,213600,1.5272,1.5272,1.5271,1.5272
EURCHF,20040719,213700,1.5271,1.5271,1.5271,1.5271
EURCHF,20040719,213800,1.5271,1.5271,1.5271,1.5271
EURCHF,20040719,213900,1.5271,1.5271,1.5270,1.5270
EURCHF,20040719,214000,1.5271,1.5271,1.5270,1.5270
EURCHF,20040719,214100,1.5271,1.5272,1.5270,1.5272
EURCHF,20040719,214200,1.5273,1.5273,1.5272,1.5273
EURCHF,20040719,214300,1.5273,1.5273,1.5273,1.5273
EURCHF,20040719,214400,1.5273,1.5273,1.5272,1.5272
EURCHF,20040719,214500,1.5271,1.5271,1.5271,1.5271
EURCHF,20040719,214600,1.5271,1.5271,1.5271,1.5271
EURCHF,20040719,214700,1.5271,1.5271,1.5271,1.5271
EURCHF,20040719,214800,1.5272,1.5272,1.5271,1.5271
EURCHF,20040719,214900,1.5271,1.5271,1.5271,1.5271
EURCHF,20040719,215000,1.5271,1.5271,1.5271,1.5271
EURCHF,20040719,215100,1.5272,1.5272,1.5272,1.5272
EURCHF,20040719,215200,1.5273,1.5273,1.5272,1.5272
EURCHF,20040719,215300,1.5273,1.5273,1.5272,1.5272
EURCHF,20040719,215400,1.5272,1.5272,1.5271,1.5271
EURCHF,20040719,215500,1.5271,1.5272,1.5271,1.5272
EURCHF,20040719,215600,1.5273,1.5273,1.5272,1.5272
EURCHF,20040719,215700,1.5271,1.5271,1.5271,1.5271
EURCHF,20040719,215800,1.5272,1.5273,1.5272,1.5273
EURCHF,20040719,215900,1.5273,1.5273,1.5273,1.5273
EURCHF,20040719,220000,1.5273,1.5273,1.5273,1.5273
EURCHF,20040719,220100,1.5274,1.5274,1.5273,1.5273
EURCHF,20040719,220200,1.5274,1.5275,1.5274,1.5274
EURCHF,20040719,220300,1.5274,1.5274,1.5274,1.5274
EURCHF,20040719,220400,1.5275,1.5276,1.5275,1.5275
EURCHF,20040719,220500,1.5275,1.5275,1.5274,1.5274
EURCHF,20040719,220600,1.5274,1.5274,1.5274,1.5274
EURCHF,20040719,220700,1.5275,1.5275,1.5275,1.5275
EURCHF,20040719,220800,1.5275,1.5275,1.5274,1.5274
EURCHF,20040719,220900,1.5275,1.5275,1.5274,1.5274
EURCHF,20040719,221000,1.5274,1.5274,1.5274,1.5274
EURCHF,20040719,221100,1.5275,1.5275,1.5274,1.5274
EURCHF,20040719,221200,1.5275,1.5275,1.5274,1.5275
EURCHF,20040719,221300,1.5274,1.5274,1.5274,1.5274
EURCHF,20040719,221400,1.5274,1.5274,1.5274,1.5274
EURCHF,20040719,221500,1.5274,1.5275,1.5274,1.5275
EURCHF,20040719,221600,1.5274,1.5274,1.5274,1.5274
EURCHF,20040719,221700,1.5273,1.5274,1.5273,1.5273
EURCHF,20040719,221800,1.5274,1.5274,1.5273,1.5273
EURCHF,20040719,221900,1.5273,1.5273,1.5273,1.5273
EURCHF,20040719,222000,1.5273,1.5273,1.5272,1.5272
EURCHF,20040719,222100,1.5272,1.5272,1.5272,1.5272
EURCHF,20040719,222200,1.5272,1.5272,1.5272,1.5272
EURCHF,20040719,222300,1.5272,1.5272,1.5272,1.5272
EURCHF,20040719,222400,1.5273,1.5273,1.5273,1.5273
EURCHF,20040719,222500,1.5273,1.5273,1.5273,1.5273
EURCHF,20040719,222600,1.5274,1.5274,1.5273,1.5273
EURCHF,20040719,222700,1.5273,1.5275,1.5273,1.5275
EURCHF,20040719,222800,1.5274,1.5275,1.5274,1.5275
EURCHF,20040719,222900,1.5274,1.5274,1.5273,1.5274
EURCHF,20040719,223000,1.5274,1.5274,1.5273,1.5273
EURCHF,20040719,223100,1.5273,1.5273,1.5273,1.5273
EURCHF,20040719,223200,1.5274,1.5274,1.5273,1.5273
EURCHF,20040719,223300,1.5274,1.5274,1.5273,1.5274
EURCHF,20040719,223400,1.5274,1.5274,1.5274,1.5274
EURCHF,20040719,223500,1.5274,1.5275,1.5274,1.5275
EURCHF,20040719,223600,1.5275,1.5275,1.5274,1.5274
EURCHF,20040719,223700,1.5273,1.5274,1.5273,1.5274
EURCHF,20040719,223800,1.5273,1.5274,1.5273,1.5273
EURCHF,20040719,223900,1.5274,1.5274,1.5273,1.5273
EURCHF,20040719,224000,1.5274,1.5274,1.5274,1.5274
EURCHF,20040719,224100,1.5275,1.5275,1.5274,1.5274
EURCHF,20040719,224200,1.5273,1.5273,1.5273,1.5273
EURCHF,20040719,224300,1.5273,1.5273,1.5273,1.5273
EURCHF,20040719,224400,1.5273,1.5273,1.5273,1.5273
EURCHF,20040719,224500,1.5273,1.5273,1.5273,1.5273
EURCHF,20040719,224600,1.5273,1.5273,1.5273,1.5273
EURCHF,20040719,224700,1.5273,1.5273,1.5273,1.5273
EURCHF,20040719,224800,1.5273,1.5273,1.5273,1.5273
EURCHF,20040719,224900,1.5273,1.5273,1.5273,1.5273
EURCHF,20040719,225000,1.5273,1.5274,1.5273,1.5274
EURCHF,20040719,225100,1.5274,1.5274,1.5273,1.5273
EURCHF,20040719,225200,1.5274,1.5274,1.5273,1.5273
EURCHF,20040719,225300,1.5273,1.5273,1.5273,1.5273
EURCHF,20040719,225400,1.5273,1.5273,1.5273,1.5273
EURCHF,20040719,225500,1.5274,1.5275,1.5274,1.5275
EURCHF,20040719,225600,1.5274,1.5274,1.5273,1.5273
EURCHF,20040719,225700,1.5274,1.5274,1.5274,1.5274
EURCHF,20040719,225800,1.5274,1.5274,1.5274,1.5274
EURCHF,20040719,225900,1.5274,1.5274,1.5274,1.5274
EURCHF,20040719,230000,1.5273,1.5275,1.5273,1.5275
EURCHF,20040719,230100,1.5274,1.5275,1.5274,1.5275
EURCHF,20040719,230200,1.5275,1.5275,1.5275,1.5275
EURCHF,20040719,230300,1.5275,1.5275,1.5274,1.5274
EURCHF,20040719,230400,1.5275,1.5275,1.5274,1.5274
EURCHF,20040719,230500,1.5273,1.5274,1.5273,1.5274
EURCHF,20040719,230600,1.5273,1.5274,1.5273,1.5273
EURCHF,20040719,230700,1.5274,1.5274,1.5273,1.5273
EURCHF,20040719,230800,1.5274,1.5275,1.5274,1.5275
EURCHF,20040719,230900,1.5276,1.5277,1.5276,1.5277
EURCHF,20040719,231000,1.5278,1.5278,1.5277,1.5277
EURCHF,20040719,231100,1.5277,1.5277,1.5277,1.5277
EURCHF,20040719,231200,1.5277,1.5277,1.5277,1.5277
EURCHF,20040719,231300,1.5277,1.5277,1.5277,1.5277
EURCHF,20040719,231400,1.5277,1.5278,1.5277,1.5278
EURCHF,20040719,231500,1.5279,1.5280,1.5278,1.5278
EURCHF,20040719,231600,1.5279,1.5281,1.5279,1.5281
EURCHF,20040719,231700,1.5282,1.5285,1.5282,1.5285
EURCHF,20040719,231800,1.5284,1.5288,1.5283,1.5288
EURCHF,20040719,231900,1.5287,1.5287,1.5285,1.5286
EURCHF,20040719,232000,1.5287,1.5287,1.5285,1.5285
EURCHF,20040719,232100,1.5286,1.5286,1.5286,1.5286
EURCHF,20040719,232200,1.5286,1.5286,1.5284,1.5284
EURCHF,20040719,232300,1.5285,1.5285,1.5285,1.5285
EURCHF,20040719,232400,1.5285,1.5285,1.5284,1.5285
EURCHF,20040719,232500,1.5284,1.5284,1.5284,1.5284
EURCHF,20040719,232600,1.5285,1.5285,1.5285,1.5285
EURCHF,20040719,232700,1.5285,1.5285,1.5285,1.5285
EURCHF,20040719,232800,1.5286,1.5287,1.5286,1.5287
EURCHF,20040719,232900,1.5288,1.5288,1.5288,1.5288
EURCHF,20040719,233000,1.5288,1.5288,1.5288,1.5288
EURCHF,20040719,233100,1.5288,1.5289,1.5288,1.5288
EURCHF,20040719,233200,1.5288,1.5288,1.5288,1.5288
EURCHF,20040719,233300,1.5289,1.5290,1.5289,1.5290
EURCHF,20040719,233400,1.5291,1.5291,1.5289,1.5289
EURCHF,20040719,233500,1.5288,1.5288,1.5287,1.5287
EURCHF,20040719,233600,1.5285,1.5287,1.5285,1.5286
EURCHF,20040719,233700,1.5287,1.5287,1.5286,1.5286
EURCHF,20040719,233800,1.5286,1.5287,1.5286,1.5287
EURCHF,20040719,233900,1.5287,1.5287,1.5287,1.5287
EURCHF,20040719,234000,1.5286,1.5286,1.5284,1.5285
EURCHF,20040719,234100,1.5286,1.5287,1.5285,1.5285
EURCHF,20040719,234200,1.5285,1.5285,1.5285,1.5285
EURCHF,20040719,234300,1.5285,1.5285,1.5285,1.5285
EURCHF,20040719,234400,1.5285,1.5285,1.5285,1.5285
EURCHF,20040719,234500,1.5286,1.5286,1.5286,1.5286
EURCHF,20040719,234600,1.5286,1.5286,1.5286,1.5286
EURCHF,20040719,234700,1.5286,1.5286,1.5286,1.5286
EURCHF,20040719,234800,1.5286,1.5286,1.5285,1.5285
EURCHF,20040719,234900,1.5286,1.5286,1.5286,1.5286
EURCHF,20040719,235000,1.5286,1.5287,1.5286,1.5287
EURCHF,20040719,235100,1.5287,1.5287,1.5287,1.5287
EURCHF,20040719,235200,1.5287,1.5287,1.5287,1.5287
EURCHF,20040719,235300,1.5287,1.5287,1.5287,1.5287
EURCHF,20040719,235400,1.5286,1.5286,1.5286,1.5286
EURCHF,20040719,235500,1.5286,1.5286,1.5286,1.5286
EURCHF,20040719,235600,1.5286,1.5286,1.5286,1.5286
EURCHF,20040719,235700,1.5287,1.5287,1.5286,1.5286
EURCHF,20040719,235800,1.5286,1.5286,1.5286,1.5286
EURCHF,20040719,235900,1.5286,1.5286,1.5286,1.5286
EURCHF,20040720,000000,1.5286,1.5286,1.5286,1.5286
EURJPY,20040719,000100,135.40,135.41,135.40,135.41
EURJPY,20040719,000200,135.41,135.41,135.40,135.40
EURJPY,20040719,000300,135.41,135.42,135.41,135.42
EURJPY,20040719,000400,135.42,135.42,135.42,135.42
EURJPY,20040719,000500,135.41,135.42,135.41,135.42
EURJPY,20040719,000600,135.42,135.42,135.41,135.41
EURJPY,20040719,000700,135.42,135.43,135.42,135.43
EURJPY,20040719,000800,135.43,135.44,135.43,135.44
EURJPY,20040719,000900,135.45,135.46,135.45,135.46
EURJPY,20040719,001000,135.45,135.45,135.44,135.44
EURJPY,20040719,001100,135.44,135.44,135.44,135.44
EURJPY,20040719,001200,135.44,135.44,135.44,135.44
EURJPY,20040719,001300,135.44,135.44,135.42,135.43
EURJPY,20040719,001400,135.42,135.42,135.42,135.42
EURJPY,20040719,001500,135.42,135.42,135.42,135.42
EURJPY,20040719,001600,135.43,135.43,135.42,135.42
EURJPY,20040719,001700,135.43,135.43,135.43,135.43
EURJPY,20040719,001800,135.43,135.45,135.43,135.45
EURJPY,20040719,001900,135.44,135.45,135.44,135.45
EURJPY,20040719,002000,135.45,135.45,135.45,135.45
EURJPY,20040719,002100,135.44,135.44,135.44,135.44
EURJPY,20040719,002200,135.44,135.44,135.44,135.44
EURJPY,20040719,002300,135.44,135.44,135.44,135.44
EURJPY,20040719,002400,135.44,135.44,135.43,135.44
EURJPY,20040719,002500,135.43,135.43,135.43,135.43
EURJPY,20040719,002600,135.43,135.43,135.43,135.43
EURJPY,20040719,002700,135.43,135.43,135.43,135.43
EURJPY,20040719,002800,135.43,135.43,135.43,135.43
EURJPY,20040719,002900,135.44,135.44,135.43,135.44
EURJPY,20040719,003000,135.45,135.45,135.44,135.44
EURJPY,20040719,003100,135.44,135.44,135.44,135.44
EURJPY,20040719,003200,135.43,135.43,135.43,135.43
EURJPY,20040719,003300,135.44,135.45,135.44,135.45
EURJPY,20040719,003400,135.44,135.45,135.44,135.45
EURJPY,20040719,003500,135.44,135.44,135.44,135.44
EURJPY,20040719,003600,135.45,135.46,135.44,135.46
EURJPY,20040719,003700,135.45,135.46,135.45,135.45
EURJPY,20040719,003800,135.44,135.47,135.44,135.47
EURJPY,20040719,003900,135.47,135.47,135.47,135.47
EURJPY,20040719,004000,135.48,135.49,135.48,135.49
EURJPY,20040719,004100,135.50,135.51,135.50,135.51
EURJPY,20040719,004200,135.50,135.51,135.50,135.50
EURJPY,20040719,004300,135.52,135.52,135.50,135.51
EURJPY,20040719,004400,135.50,135.50,135.50,135.50
EURJPY,20040719,004500,135.50,135.51,135.50,135.50
EURJPY,20040719,004600,135.51,135.52,135.50,135.50
EURJPY,20040719,004700,135.50,135.50,135.50,135.50
EURJPY,20040719,004800,135.50,135.50,135.50,135.50
EURJPY,20040719,004900,135.50,135.50,135.49,135.49
EURJPY,20040719,005000,135.48,135.48,135.46,135.46
EURJPY,20040719,005100,135.45,135.45,135.44,135.45
EURJPY,20040719,005200,135.46,135.46,135.43,135.44
EURJPY,20040719,005300,135.43,135.48,135.43,135.48
EURJPY,20040719,005400,135.48,135.48,135.48,135.48
EURJPY,20040719,005500,135.47,135.48,135.47,135.48
EURJPY,20040719,005600,135.48,135.49,135.48,135.48
EURJPY,20040719,005700,135.47,135.48,135.47,135.48
EURJPY,20040719,005800,135.49,135.49,135.48,135.49
EURJPY,20040719,005900,135.48,135.48,135.47,135.48
EURJPY,20040719,010000,135.47,135.48,135.46,135.47
EURJPY,20040719,010100,135.48,135.48,135.47,135.47
EURJPY,20040719,010200,135.47,135.47,135.47,135.47
EURJPY,20040719,010300,135.47,135.47,135.47,135.47
EURJPY,20040719,010400,135.46,135.48,135.46,135.48
EURJPY,20040719,010500,135.48,135.48,135.48,135.48
EURJPY,20040719,010600,135.48,135.48,135.47,135.48
EURJPY,20040719,010700,135.49,135.49,135.48,135.49
EURJPY,20040719,010800,135.48,135.49,135.47,135.47
EURJPY,20040719,010900,135.48,135.49,135.45,135.45
EURJPY,20040719,011000,135.46,135.47,135.45,135.45
EURJPY,20040719,011100,135.46,135.46,135.44,135.45
EURJPY,20040719,011200,135.46,135.46,135.45,135.46
EURJPY,20040719,011300,135.47,135.47,135.47,135.47
EURJPY,20040719,011400,135.47,135.47,135.47,135.47
EURJPY,20040719,011500,135.47,135.47,135.47,135.47
EURJPY,20040719,011600,135.47,135.47,135.47,135.47
EURJPY,20040719,011700,135.47,135.48,135.46,135.48
EURJPY,20040719,011800,135.49,135.49,135.48,135.49
EURJPY,20040719,011900,135.48,135.48,135.48,135.48
EURJPY,20040719,012000,135.48,135.49,135.48,135.48
EURJPY,20040719,012100,135.47,135.49,135.47,135.49
EURJPY,20040719,012200,135.48,135.49,135.48,135.48
EURJPY,20040719,012300,135.48,135.48,135.48,135.48
EURJPY,20040719,012400,135.49,135.50,135.48,135.48
EURJPY,20040719,012500,135.49,135.49,135.48,135.49
EURJPY,20040719,012600,135.48,135.48,135.46,135.46
EURJPY,20040719,012700,135.47,135.47,135.47,135.47
EURJPY,20040719,012800,135.46,135.46,135.45,135.45
EURJPY,20040719,012900,135.44,135.44,135.43,135.44
EURJPY,20040719,013000,135.45,135.46,135.45,135.46
EURJPY,20040719,013100,135.47,135.47,135.46,135.47
EURJPY,20040719,013200,135.47,135.47,135.46,135.46
EURJPY,20040719,013300,135.46,135.46,135.45,135.45
EURJPY,20040719,013400,135.44,135.45,135.44,135.45
EURJPY,20040719,013500,135.44,135.44,135.44,135.44
EURJPY,20040719,013600,135.44,135.45,135.44,135.45
EURJPY,20040719,013700,135.45,135.45,135.45,135.45
EURJPY,20040719,013800,135.44,135.45,135.43,135.44
EURJPY,20040719,013900,135.43,135.43,135.41,135.42
EURJPY,20040719,014000,135.41,135.42,135.41,135.42
EURJPY,20040719,014100,135.43,135.43,135.43,135.43
EURJPY,20040719,014200,135.42,135.42,135.42,135.42
EURJPY,20040719,014300,135.42,135.43,135.42,135.43
EURJPY,20040719,014400,135.43,135.44,135.43,135.44
EURJPY,20040719,014500,135.45,135.45,135.44,135.44
EURJPY,20040719,014600,135.43,135.45,135.43,135.43
EURJPY,20040719,014700,135.43,135.43,135.43,135.43
EURJPY,20040719,014800,135.42,135.43,135.42,135.42
EURJPY,20040719,014900,135.41,135.41,135.38,135.38
EURJPY,20040719,015000,135.39,135.40,135.38,135.40
EURJPY,20040719,015100,135.39,135.39,135.36,135.37
EURJPY,20040719,015200,135.37,135.38,135.37,135.38
EURJPY,20040719,015300,135.39,135.39,135.38,135.38
EURJPY,20040719,015400,135.39,135.39,135.38,135.38
EURJPY,20040719,015500,135.38,135.38,135.38,135.38
EURJPY,20040719,015600,135.37,135.37,135.36,135.37
EURJPY,20040719,015700,135.36,135.36,135.36,135.36
EURJPY,20040719,015800,135.36,135.36,135.36,135.36
EURJPY,20040719,015900,135.35,135.36,135.35,135.36
EURJPY,20040719,020000,135.37,135.37,135.35,135.36
EURJPY,20040719,020100,135.35,135.36,135.35,135.36
EURJPY,20040719,020200,135.37,135.38,135.36,135.36
EURJPY,20040719,020300,135.35,135.35,135.33,135.33
EURJPY,20040719,020400,135.32,135.33,135.32,135.33
EURJPY,20040719,020500,135.33,135.33,135.32,135.32
EURJPY,20040719,020600,135.33,135.33,135.33,135.33
EURJPY,20040719,020700,135.34,135.36,135.34,135.36
EURJPY,20040719,020800,135.35,135.35,135.32,135.33
EURJPY,20040719,020900,135.32,135.32,135.31,135.31
EURJPY,20040719,021000,135.30,135.31,135.30,135.31
EURJPY,20040719,021100,135.32,135.33,135.32,135.33
EURJPY,20040719,021200,135.33,135.34,135.33,135.34
EURJPY,20040719,021300,135.35,135.38,135.35,135.38
EURJPY,20040719,021400,135.39,135.40,135.39,135.39
EURJPY,20040719,021500,135.38,135.39,135.38,135.38
EURJPY,20040719,021600,135.38,135.38,135.37,135.37
EURJPY,20040719,021700,135.37,135.37,135.37,135.37
EURJPY,20040719,021800,135.38,135.39,135.37,135.39
EURJPY,20040719,021900,135.39,135.39,135.39,135.39
EURJPY,20040719,022000,135.38,135.38,135.37,135.37
EURJPY,20040719,022100,135.36,135.37,135.36,135.37
EURJPY,20040719,022200,135.37,135.37,135.37,135.37
EURJPY,20040719,022300,135.37,135.37,135.37,135.37
EURJPY,20040719,022400,135.36,135.38,135.36,135.38
EURJPY,20040719,022500,135.37,135.37,135.36,135.37
EURJPY,20040719,022600,135.36,135.37,135.36,135.37
EURJPY,20040719,022700,135.36,135.38,135.36,135.38
EURJPY,20040719,022800,135.37,135.37,135.36,135.36
EURJPY,20040719,022900,135.37,135.38,135.36,135.38
EURJPY,20040719,023000,135.37,135.37,135.36,135.36
EURJPY,20040719,023100,135.37,135.37,135.35,135.35
EURJPY,20040719,023200,135.36,135.36,135.36,135.36
EURJPY,20040719,023300,135.36,135.39,135.36,135.39
EURJPY,20040719,023400,135.40,135.40,135.39,135.39
EURJPY,20040719,023500,135.39,135.39,135.38,135.38
EURJPY,20040719,023600,135.37,135.37,135.36,135.36
EURJPY,20040719,023700,135.37,135.38,135.37,135.38
EURJPY,20040719,023800,135.37,135.37,135.36,135.36
EURJPY,20040719,023900,135.35,135.35,135.35,135.35
EURJPY,20040719,024000,135.35,135.35,135.35,135.35
EURJPY,20040719,024100,135.35,135.35,135.35,135.35
EURJPY,20040719,024200,135.35,135.38,135.35,135.37
EURJPY,20040719,024300,135.36,135.37,135.35,135.35
EURJPY,20040719,024400,135.36,135.36,135.36,135.36
EURJPY,20040719,024500,135.36,135.36,135.36,135.36
EURJPY,20040719,024600,135.35,135.35,135.33,135.33
EURJPY,20040719,024700,135.34,135.34,135.34,135.34
EURJPY,20040719,024800,135.34,135.35,135.34,135.35
EURJPY,20040719,024900,135.35,135.35,135.35,135.35
EURJPY,20040719,025000,135.36,135.36,135.36,135.36
EURJPY,20040719,025100,135.37,135.37,135.36,135.36
EURJPY,20040719,025200,135.37,135.40,135.36,135.40
EURJPY,20040719,025300,135.39,135.39,135.38,135.39
EURJPY,20040719,025400,135.38,135.40,135.38,135.39
EURJPY,20040719,025500,135.40,135.40,135.40,135.40
EURJPY,20040719,025600,135.40,135.40,135.40,135.40
EURJPY,20040719,025700,135.40,135.41,135.40,135.41
EURJPY,20040719,025800,135.41,135.43,135.41,135.42
EURJPY,20040719,025900,135.43,135.45,135.43,135.45
EURJPY,20040719,030000,135.44,135.44,135.43,135.44
EURJPY,20040719,030100,135.45,135.45,135.43,135.44
EURJPY,20040719,030200,135.43,135.43,135.43,135.43
EURJPY,20040719,030300,135.42,135.42,135.42,135.42
EURJPY,20040719,030400,135.42,135.42,135.41,135.41
EURJPY,20040719,030500,135.40,135.42,135.40,135.41
EURJPY,20040719,030600,135.43,135.44,135.43,135.43
EURJPY,20040719,030700,135.44,135.44,135.42,135.42
EURJPY,20040719,030800,135.43,135.46,135.42,135.46
EURJPY,20040719,030900,135.45,135.45,135.44,135.45
EURJPY,20040719,031000,135.46,135.47,135.46,135.47
EURJPY,20040719,031100,135.46,135.46,135.45,135.45
EURJPY,20040719,031200,135.44,135.45,135.44,135.44
EURJPY,20040719,031300,135.43,135.44,135.43,135.43
EURJPY,20040719,031400,135.42,135.42,135.41,135.41
EURJPY,20040719,031500,135.41,135.41,135.41,135.41
EURJPY,20040719,031600,135.41,135.41,135.40,135.40
EURJPY,20040719,031700,135.39,135.40,135.38,135.38
EURJPY,20040719,031800,135.37,135.38,135.37,135.38
EURJPY,20040719,031900,135.39,135.39,135.39,135.39
EURJPY,20040719,032000,135.39,135.40,135.39,135.39
EURJPY,20040719,032100,135.39,135.40,135.39,135.40
EURJPY,20040719,032200,135.39,135.40,135.39,135.39
EURJPY,20040719,032300,135.40,135.40,135.39,135.40
EURJPY,20040719,032400,135.40,135.40,135.39,135.39
EURJPY,20040719,032500,135.40,135.40,135.38,135.38
EURJPY,20040719,032600,135.37,135.37,135.33,135.33
EURJPY,20040719,032700,135.32,135.32,135.31,135.31
EURJPY,20040719,032800,135.31,135.31,135.30,135.31
EURJPY,20040719,032900,135.32,135.32,135.31,135.32
EURJPY,20040719,033000,135.32,135.32,135.31,135.31
EURJPY,20040719,033100,135.30,135.30,135.30,135.30
EURJPY,20040719,033200,135.29,135.29,135.24,135.24
EURJPY,20040719,033300,135.25,135.26,135.25,135.26
EURJPY,20040719,033400,135.25,135.25,135.25,135.25
EURJPY,20040719,033500,135.25,135.25,135.25,135.25
EURJPY,20040719,033600,135.25,135.25,135.23,135.23
EURJPY,20040719,033700,135.24,135.24,135.24,135.24
EURJPY,20040719,033800,135.23,135.25,135.23,135.24
EURJPY,20040719,033900,135.23,135.24,135.22,135.22
EURJPY,20040719,034000,135.21,135.23,135.21,135.23
EURJPY,20040719,034100,135.24,135.25,135.23,135.23
EURJPY,20040719,034200,135.24,135.24,135.23,135.24
EURJPY,20040719,034300,135.23,135.24,135.22,135.23
EURJPY,20040719,034400,135.22,135.24,135.22,135.24
EURJPY,20040719,034500,135.23,135.26,135.23,135.26
EURJPY,20040719,034600,135.26,135.26,135.26,135.26
EURJPY,20040719,034700,135.25,135.26,135.25,135.25
EURJPY,20040719,034800,135.26,135.27,135.26,135.27
EURJPY,20040719,034900,135.27,135.27,135.27,135.27
EURJPY,20040719,035000,135.26,135.26,135.23,135.24
EURJPY,20040719,035100,135.25,135.27,135.23,135.23
EURJPY,20040719,035200,135.24,135.25,135.24,135.24
EURJPY,20040719,035300,135.24,135.24,135.24,135.24
EURJPY,20040719,035400,135.25,135.27,135.25,135.27
EURJPY,20040719,035500,135.28,135.28,135.27,135.27
EURJPY,20040719,035600,135.27,135.27,135.27,135.27
EURJPY,20040719,035700,135.28,135.28,135.28,135.28
EURJPY,20040719,035800,135.27,135.27,135.27,135.27
EURJPY,20040719,035900,135.27,135.27,135.25,135.25
EURJPY,20040719,040000,135.26,135.27,135.26,135.26
EURJPY,20040719,040100,135.27,135.27,135.27,135.27
EURJPY,20040719,040200,135.26,135.26,135.25,135.25
EURJPY,20040719,040300,135.25,135.28,135.25,135.28
EURJPY,20040719,040400,135.27,135.27,135.27,135.27
EURJPY,20040719,040500,135.28,135.29,135.27,135.27
EURJPY,20040719,040600,135.28,135.29,135.28,135.29
EURJPY,20040719,040700,135.28,135.29,135.28,135.29
EURJPY,20040719,040800,135.30,135.30,135.29,135.30
EURJPY,20040719,040900,135.30,135.31,135.30,135.31
EURJPY,20040719,041000,135.30,135.30,135.29,135.29
EURJPY,20040719,041100,135.28,135.28,135.28,135.28
EURJPY,20040719,041200,135.27,135.27,135.27,135.27
EURJPY,20040719,041300,135.26,135.26,135.26,135.26
EURJPY,20040719,041400,135.27,135.27,135.26,135.26
EURJPY,20040719,041500,135.25,135.25,135.24,135.25
EURJPY,20040719,041600,135.24,135.25,135.24,135.25
EURJPY,20040719,041700,135.24,135.24,135.24,135.24
EURJPY,20040719,041800,135.24,135.24,135.21,135.21
EURJPY,20040719,041900,135.20,135.23,135.20,135.23
EURJPY,20040719,042000,135.23,135.23,135.23,135.23
EURJPY,20040719,042100,135.23,135.23,135.23,135.23
EURJPY,20040719,042200,135.24,135.25,135.23,135.23
EURJPY,20040719,042300,135.22,135.22,135.22,135.22
EURJPY,20040719,042400,135.23,135.24,135.23,135.24
EURJPY,20040719,042500,135.25,135.25,135.23,135.23
EURJPY,20040719,042600,135.24,135.24,135.24,135.24
EURJPY,20040719,042700,135.25,135.28,135.25,135.27
EURJPY,20040719,042800,135.26,135.26,135.24,135.25
EURJPY,20040719,042900,135.24,135.25,135.24,135.24
EURJPY,20040719,043000,135.24,135.24,135.24,135.24
EURJPY,20040719,043100,135.23,135.23,135.21,135.21
EURJPY,20040719,043200,135.22,135.23,135.21,135.23
EURJPY,20040719,043300,135.22,135.24,135.22,135.23
EURJPY,20040719,043400,135.22,135.23,135.22,135.23
EURJPY,20040719,043500,135.22,135.22,135.22,135.22
EURJPY,20040719,043600,135.22,135.22,135.22,135.22
EURJPY,20040719,043700,135.22,135.22,135.22,135.22
EURJPY,20040719,043800,135.21,135.25,135.21,135.25
EURJPY,20040719,043900,135.24,135.24,135.23,135.23
EURJPY,20040719,044000,135.24,135.24,135.23,135.23
EURJPY,20040719,044100,135.23,135.23,135.23,135.23
EURJPY,20040719,044200,135.22,135.23,135.22,135.23
EURJPY,20040719,044300,135.23,135.23,135.23,135.23
EURJPY,20040719,044400,135.24,135.24,135.22,135.22
EURJPY,20040719,044500,135.21,135.21,135.21,135.21
EURJPY,20040719,044600,135.22,135.22,135.21,135.21
EURJPY,20040719,044700,135.21,135.21,135.21,135.21
EURJPY,20040719,044800,135.22,135.22,135.21,135.21
EURJPY,20040719,044900,135.21,135.21,135.20,135.21
EURJPY,20040719,045000,135.22,135.22,135.22,135.22
EURJPY,20040719,045100,135.22,135.22,135.21,135.22
EURJPY,20040719,045200,135.23,135.23,135.23,135.23
EURJPY,20040719,045300,135.23,135.23,135.23,135.23
EURJPY,20040719,045400,135.23,135.23,135.23,135.23
EURJPY,20040719,045500,135.24,135.24,135.24,135.24
EURJPY,20040719,045600,135.24,135.24,135.24,135.24
EURJPY,20040719,045700,135.24,135.24,135.21,135.21
EURJPY,20040719,045800,135.21,135.21,135.21,135.21
EURJPY,20040719,045900,135.20,135.20,135.19,135.19
EURJPY,20040719,050000,135.19,135.19,135.19,135.19
EURJPY,20040719,050100,135.19,135.19,135.19,135.19
EURJPY,20040719,050200,135.19,135.19,135.19,135.19
EURJPY,20040719,050300,135.18,135.18,135.17,135.17
EURJPY,20040719,050400,135.17,135.17,135.17,135.17
EURJPY,20040719,050500,135.16,135.17,135.16,135.17
EURJPY,20040719,050600,135.17,135.18,135.17,135.18
EURJPY,20040719,050700,135.17,135.19,135.17,135.19
EURJPY,20040719,050800,135.19,135.19,135.19,135.19
EURJPY,20040719,050900,135.19,135.19,135.18,135.18
EURJPY,20040719,051000,135.19,135.19,135.19,135.19
EURJPY,20040719,051100,135.18,135.18,135.18,135.18
EURJPY,20040719,051200,135.18,135.18,135.18,135.18
EURJPY,20040719,051300,135.18,135.20,135.18,135.20
EURJPY,20040719,051400,135.21,135.21,135.21,135.21
EURJPY,20040719,051500,135.21,135.21,135.20,135.20
EURJPY,20040719,051600,135.21,135.21,135.20,135.20
EURJPY,20040719,051700,135.20,135.20,135.20,135.20
EURJPY,20040719,051800,135.21,135.23,135.21,135.23
EURJPY,20040719,051900,135.22,135.22,135.21,135.22
EURJPY,20040719,052000,135.23,135.24,135.23,135.23
EURJPY,20040719,052100,135.23,135.24,135.23,135.24
EURJPY,20040719,052200,135.24,135.24,135.24,135.24
EURJPY,20040719,052300,135.24,135.24,135.24,135.24
EURJPY,20040719,052400,135.23,135.23,135.22,135.23
EURJPY,20040719,052500,135.24,135.25,135.24,135.24
EURJPY,20040719,052600,135.25,135.25,135.23,135.23
EURJPY,20040719,052700,135.24,135.25,135.24,135.24
EURJPY,20040719,052800,135.24,135.25,135.24,135.25
EURJPY,20040719,052900,135.24,135.25,135.24,135.24
EURJPY,20040719,053000,135.24,135.24,135.24,135.24
EURJPY,20040719,053100,135.23,135.24,135.23,135.23
EURJPY,20040719,053200,135.24,135.26,135.24,135.26
EURJPY,20040719,053300,135.25,135.26,135.25,135.26
EURJPY,20040719,053400,135.26,135.26,135.25,135.25
EURJPY,20040719,053500,135.26,135.26,135.26,135.26
EURJPY,20040719,053600,135.25,135.27,135.25,135.27
EURJPY,20040719,053700,135.27,135.27,135.26,135.26
EURJPY,20040719,053800,135.25,135.25,135.22,135.22
EURJPY,20040719,053900,135.21,135.21,135.18,135.18
EURJPY,20040719,054000,135.17,135.18,135.17,135.18
EURJPY,20040719,054100,135.17,135.17,135.17,135.17
EURJPY,20040719,054200,135.17,135.17,135.16,135.17
EURJPY,20040719,054300,135.17,135.17,135.17,135.17
EURJPY,20040719,054400,135.17,135.17,135.17,135.17
EURJPY,20040719,054500,135.18,135.18,135.18,135.18
EURJPY,20040719,054600,135.18,135.19,135.18,135.19
EURJPY,20040719,054700,135.18,135.20,135.18,135.19
EURJPY,20040719,054800,135.18,135.18,135.18,135.18
EURJPY,20040719,054900,135.18,135.18,135.18,135.18
EURJPY,20040719,055000,135.18,135.18,135.17,135.17
EURJPY,20040719,055100,135.17,135.17,135.17,135.17
EURJPY,20040719,055200,135.17,135.17,135.16,135.16
EURJPY,20040719,055300,135.17,135.18,135.17,135.18
EURJPY,20040719,055400,135.17,135.17,135.17,135.17
EURJPY,20040719,055500,135.16,135.18,135.16,135.18
EURJPY,20040719,055600,135.18,135.18,135.18,135.18
EURJPY,20040719,055700,135.17,135.17,135.17,135.17
EURJPY,20040719,055800,135.17,135.18,135.17,135.18
EURJPY,20040719,055900,135.19,135.19,135.17,135.17
EURJPY,20040719,060000,135.17,135.17,135.17,135.17
EURJPY,20040719,060100,135.17,135.17,135.16,135.16
EURJPY,20040719,060200,135.15,135.15,135.14,135.15
EURJPY,20040719,060300,135.14,135.14,135.14,135.14
EURJPY,20040719,060400,135.15,135.15,135.13,135.13
EURJPY,20040719,060500,135.12,135.12,135.12,135.12
EURJPY,20040719,060600,135.12,135.12,135.12,135.12
EURJPY,20040719,060700,135.14,135.14,135.11,135.11
EURJPY,20040719,060800,135.10,135.11,135.09,135.09
EURJPY,20040719,060900,135.08,135.08,135.08,135.08
EURJPY,20040719,061000,135.08,135.09,135.08,135.09
EURJPY,20040719,061100,135.08,135.08,135.07,135.07
EURJPY,20040719,061200,135.08,135.09,134.95,134.95
EURJPY,20040719,061300,134.94,134.95,134.92,134.93
EURJPY,20040719,061400,134.94,134.95,134.94,134.94
EURJPY,20040719,061500,134.93,134.93,134.90,134.92
EURJPY,20040719,061600,134.91,134.93,134.91,134.91
EURJPY,20040719,061700,134.92,134.93,134.92,134.92
EURJPY,20040719,061800,134.93,134.93,134.93,134.93
EURJPY,20040719,061900,134.93,134.95,134.93,134.94
EURJPY,20040719,062000,134.93,134.93,134.89,134.90
EURJPY,20040719,062100,134.91,134.92,134.91,134.92
EURJPY,20040719,062200,134.93,134.95,134.92,134.92
EURJPY,20040719,062300,134.91,134.91,134.87,134.87
EURJPY,20040719,062400,134.88,134.89,134.88,134.89
EURJPY,20040719,062500,134.90,134.93,134.90,134.93
EURJPY,20040719,062600,134.92,134.92,134.91,134.92
EURJPY,20040719,062700,134.91,134.91,134.90,134.91
EURJPY,20040719,062800,134.92,134.92,134.89,134.89
EURJPY,20040719,062900,134.90,134.90,134.90,134.90
EURJPY,20040719,063000,134.89,134.89,134.86,134.86
EURJPY,20040719,063100,134.85,134.85,134.82,134.82
EURJPY,20040719,063200,134.81,134.81,134.76,134.76
EURJPY,20040719,063300,134.77,134.77,134.75,134.76
EURJPY,20040719,063400,134.77,134.79,134.77,134.78
EURJPY,20040719,063500,134.78,134.78,134.78,134.78
EURJPY,20040719,063600,134.77,134.77,134.73,134.73
EURJPY,20040719,063700,134.72,134.72,134.66,134.67
EURJPY,20040719,063800,134.68,134.71,134.68,134.71
EURJPY,20040719,063900,134.70,134.72,134.70,134.72
EURJPY,20040719,064000,134.73,134.73,134.73,134.73
EURJPY,20040719,064100,134.73,134.75,134.72,134.75
EURJPY,20040719,064200,134.76,134.76,134.75,134.75
EURJPY,20040719,064300,134.75,134.75,134.73,134.74
EURJPY,20040719,064400,134.75,134.77,134.75,134.77
EURJPY,20040719,064500,134.76,134.76,134.73,134.73
EURJPY,20040719,064600,134.72,134.73,134.71,134.73
EURJPY,20040719,064700,134.73,134.73,134.72,134.72
EURJPY,20040719,064800,134.71,134.74,134.71,134.73
EURJPY,20040719,064900,134.72,134.73,134.70,134.72
EURJPY,20040719,065000,134.73,134.73,134.73,134.73
EURJPY,20040719,065100,134.73,134.73,134.72,134.73
EURJPY,20040719,065200,134.72,134.73,134.71,134.73
EURJPY,20040719,065300,134.73,134.73,134.72,134.72
EURJPY,20040719,065400,134.71,134.71,134.71,134.71
EURJPY,20040719,065500,134.71,134.71,134.71,134.71
EURJPY,20040719,065600,134.70,134.71,134.70,134.71
EURJPY,20040719,065700,134.70,134.71,134.67,134.67
EURJPY,20040719,065800,134.66,134.69,134.65,134.66
EURJPY,20040719,065900,134.67,134.72,134.67,134.71
EURJPY,20040719,070000,134.70,134.71,134.70,134.70
EURJPY,20040719,070100,134.69,134.72,134.69,134.72
EURJPY,20040719,070200,134.71,134.72,134.71,134.72
EURJPY,20040719,070300,134.73,134.75,134.73,134.75
EURJPY,20040719,070400,134.75,134.75,134.75,134.75
EURJPY,20040719,070500,134.75,134.76,134.75,134.75
EURJPY,20040719,070600,134.74,134.77,134.74,134.77
EURJPY,20040719,070700,134.78,134.78,134.77,134.78
EURJPY,20040719,070800,134.77,134.77,134.75,134.75
EURJPY,20040719,070900,134.74,134.75,134.74,134.74
EURJPY,20040719,071000,134.73,134.73,134.72,134.72
EURJPY,20040719,071100,134.73,134.74,134.73,134.74
EURJPY,20040719,071200,134.75,134.75,134.74,134.74
EURJPY,20040719,071300,134.75,134.75,134.74,134.75
EURJPY,20040719,071400,134.75,134.75,134.75,134.75
EURJPY,20040719,071500,134.74,134.74,134.71,134.71
EURJPY,20040719,071600,134.70,134.71,134.70,134.71
EURJPY,20040719,071700,134.72,134.73,134.71,134.73
EURJPY,20040719,071800,134.73,134.74,134.70,134.70
EURJPY,20040719,071900,134.69,134.69,134.67,134.67
EURJPY,20040719,072000,134.68,134.68,134.67,134.67
EURJPY,20040719,072100,134.66,134.68,134.66,134.67
EURJPY,20040719,072200,134.66,134.67,134.66,134.67
EURJPY,20040719,072300,134.68,134.68,134.68,134.68
EURJPY,20040719,072400,134.69,134.69,134.68,134.69
EURJPY,20040719,072500,134.70,134.70,134.69,134.70
EURJPY,20040719,072600,134.71,134.71,134.71,134.71
EURJPY,20040719,072700,134.70,134.70,134.69,134.69
EURJPY,20040719,072800,134.70,134.70,134.66,134.66
EURJPY,20040719,072900,134.67,134.68,134.67,134.68
EURJPY,20040719,073000,134.68,134.69,134.67,134.67
EURJPY,20040719,073100,134.68,134.69,134.67,134.68
EURJPY,20040719,073200,134.69,134.69,134.67,134.68
EURJPY,20040719,073300,134.69,134.69,134.68,134.68
EURJPY,20040719,073400,134.68,134.68,134.67,134.67
EURJPY,20040719,073500,134.66,134.66,134.64,134.64
EURJPY,20040719,073600,134.65,134.66,134.62,134.62
EURJPY,20040719,073700,134.63,134.66,134.63,134.66
EURJPY,20040719,073800,134.67,134.68,134.67,134.68
EURJPY,20040719,073900,134.67,134.67,134.65,134.67
EURJPY,20040719,074000,134.68,134.68,134.67,134.68
EURJPY,20040719,074100,134.69,134.69,134.68,134.68
EURJPY,20040719,074200,134.69,134.71,134.69,134.70
EURJPY,20040719,074300,134.71,134.72,134.68,134.68
EURJPY,20040719,074400,134.69,134.69,134.67,134.67
EURJPY,20040719,074500,134.68,134.68,134.68,134.68
EURJPY,20040719,074600,134.68,134.69,134.68,134.69
EURJPY,20040719,074700,134.68,134.69,134.68,134.69
EURJPY,20040719,074800,134.69,134.69,134.69,134.69
EURJPY,20040719,074900,134.69,134.70,134.69,134.70
EURJPY,20040719,075000,134.71,134.71,134.68,134.68
EURJPY,20040719,075100,134.67,134.68,134.67,134.68
EURJPY,20040719,075200,134.67,134.67,134.67,134.67
EURJPY,20040719,075300,134.68,134.68,134.67,134.67
EURJPY,20040719,075400,134.67,134.67,134.66,134.67
EURJPY,20040719,075500,134.67,134.67,134.67,134.67
EURJPY,20040719,075600,134.68,134.68,134.67,134.68
EURJPY,20040719,075700,134.67,134.67,134.67,134.67
EURJPY,20040719,075800,134.68,134.70,134.68,134.70
EURJPY,20040719,075900,134.71,134.73,134.71,134.72
EURJPY,20040719,080000,134.71,134.72,134.71,134.71
EURJPY,20040719,080100,134.72,134.75,134.72,134.75
EURJPY,20040719,080200,134.76,134.77,134.75,134.77
EURJPY,20040719,080300,134.78,134.79,134.74,134.74
EURJPY,20040719,080400,134.75,134.75,134.71,134.71
EURJPY,20040719,080500,134.72,134.75,134.72,134.72
EURJPY,20040719,080600,134.71,134.73,134.71,134.71
EURJPY,20040719,080700,134.72,134.74,134.71,134.71
EURJPY,20040719,080800,134.70,134.71,134.70,134.71
EURJPY,20040719,080900,134.70,134.70,134.70,134.70
EURJPY,20040719,081000,134.69,134.70,134.67,134.67
EURJPY,20040719,081100,134.68,134.70,134.68,134.70
EURJPY,20040719,081200,134.71,134.72,134.71,134.71
EURJPY,20040719,081300,134.72,134.72,134.71,134.72
EURJPY,20040719,081400,134.73,134.75,134.73,134.74
EURJPY,20040719,081500,134.73,134.74,134.73,134.73
EURJPY,20040719,081600,134.74,134.77,134.74,134.74
EURJPY,20040719,081700,134.75,134.77,134.73,134.76
EURJPY,20040719,081800,134.77,134.77,134.77,134.77
EURJPY,20040719,081900,134.76,134.76,134.75,134.75
EURJPY,20040719,082000,134.76,134.76,134.73,134.73
EURJPY,20040719,082100,134.72,134.75,134.72,134.74
EURJPY,20040719,082200,134.74,134.74,134.74,134.74
EURJPY,20040719,082300,134.73,134.73,134.72,134.72
EURJPY,20040719,082400,134.71,134.71,134.70,134.70
EURJPY,20040719,082500,134.71,134.75,134.71,134.74
EURJPY,20040719,082600,134.75,134.75,134.75,134.75
EURJPY,20040719,082700,134.75,134.75,134.74,134.74
EURJPY,20040719,082800,134.75,134.75,134.71,134.73
EURJPY,20040719,082900,134.74,134.75,134.73,134.75
EURJPY,20040719,083000,134.73,134.73,134.70,134.71
EURJPY,20040719,083100,134.72,134.74,134.71,134.72
EURJPY,20040719,083200,134.73,134.73,134.71,134.72
EURJPY,20040719,083300,134.71,134.71,134.69,134.69
EURJPY,20040719,083400,134.70,134.72,134.68,134.70
EURJPY,20040719,083500,134.71,134.74,134.71,134.73
EURJPY,20040719,083600,134.74,134.74,134.73,134.74
EURJPY,20040719,083700,134.75,134.77,134.75,134.77
EURJPY,20040719,083800,134.77,134.78,134.77,134.77
EURJPY,20040719,083900,134.76,134.77,134.76,134.77
EURJPY,20040719,084000,134.78,134.79,134.78,134.78
EURJPY,20040719,084100,134.77,134.77,134.74,134.75
EURJPY,20040719,084200,134.76,134.76,134.75,134.76
EURJPY,20040719,084300,134.77,134.78,134.76,134.77
EURJPY,20040719,084400,134.76,134.78,134.76,134.77
EURJPY,20040719,084500,134.76,134.78,134.76,134.76
EURJPY,20040719,084600,134.75,134.75,134.74,134.74
EURJPY,20040719,084700,134.75,134.77,134.75,134.77
EURJPY,20040719,084800,134.76,134.77,134.76,134.76
EURJPY,20040719,084900,134.77,134.77,134.73,134.73
EURJPY,20040719,085000,134.72,134.72,134.70,134.70
EURJPY,20040719,085100,134.71,134.73,134.71,134.71
EURJPY,20040719,085200,134.72,134.72,134.69,134.69
EURJPY,20040719,085300,134.70,134.70,134.68,134.69
EURJPY,20040719,085400,134.68,134.70,134.68,134.69
EURJPY,20040719,085500,134.70,134.70,134.68,134.68
EURJPY,20040719,085600,134.68,134.68,134.68,134.68
EURJPY,20040719,085700,134.69,134.72,134.69,134.72
EURJPY,20040719,085800,134.72,134.72,134.72,134.72
EURJPY,20040719,085900,134.71,134.71,134.70,134.71
EURJPY,20040719,090000,134.70,134.70,134.68,134.68
EURJPY,20040719,090100,134.67,134.68,134.67,134.68
EURJPY,20040719,090200,134.67,134.68,134.66,134.66
EURJPY,20040719,090300,134.67,134.67,134.64,134.64
EURJPY,20040719,090400,134.63,134.63,134.60,134.61
EURJPY,20040719,090500,134.60,134.62,134.60,134.61
EURJPY,20040719,090600,134.60,134.61,134.60,134.61
EURJPY,20040719,090700,134.62,134.63,134.60,134.62
EURJPY,20040719,090800,134.63,134.64,134.62,134.63
EURJPY,20040719,090900,134.64,134.64,134.63,134.64
EURJPY,20040719,091000,134.65,134.67,134.65,134.67
EURJPY,20040719,091100,134.67,134.67,134.67,134.67
EURJPY,20040719,091200,134.66,134.68,134.65,134.68
EURJPY,20040719,091300,134.67,134.68,134.66,134.68
EURJPY,20040719,091400,134.67,134.68,134.67,134.67
EURJPY,20040719,091500,134.68,134.70,134.68,134.68
EURJPY,20040719,091600,134.69,134.69,134.68,134.68
EURJPY,20040719,091700,134.67,134.70,134.67,134.70
EURJPY,20040719,091800,134.69,134.72,134.69,134.72
EURJPY,20040719,091900,134.71,134.72,134.71,134.72
EURJPY,20040719,092000,134.71,134.71,134.70,134.71
EURJPY,20040719,092100,134.72,134.72,134.72,134.72
EURJPY,20040719,092200,134.71,134.72,134.70,134.71
EURJPY,20040719,092300,134.70,134.71,134.70,134.71
EURJPY,20040719,092400,134.72,134.72,134.70,134.70
EURJPY,20040719,092500,134.69,134.71,134.69,134.71
EURJPY,20040719,092600,134.72,134.73,134.70,134.70
EURJPY,20040719,092700,134.69,134.70,134.69,134.69
EURJPY,20040719,092800,134.68,134.68,134.67,134.67
EURJPY,20040719,092900,134.66,134.67,134.66,134.67
EURJPY,20040719,093000,134.68,134.70,134.68,134.70
EURJPY,20040719,093100,134.70,134.70,134.70,134.70
EURJPY,20040719,093200,134.71,134.71,134.69,134.70
EURJPY,20040719,093300,134.69,134.70,134.68,134.70
EURJPY,20040719,093400,134.71,134.72,134.71,134.72
EURJPY,20040719,093500,134.71,134.75,134.70,134.75
EURJPY,20040719,093600,134.74,134.77,134.74,134.77
EURJPY,20040719,093700,134.77,134.77,134.77,134.77
EURJPY,20040719,093800,134.78,134.78,134.78,134.78
EURJPY,20040719,093900,134.77,134.79,134.77,134.78
EURJPY,20040719,094000,134.79,134.80,134.79,134.79
EURJPY,20040719,094100,134.78,134.79,134.78,134.79
EURJPY,20040719,094200,134.79,134.79,134.78,134.78
EURJPY,20040719,094300,134.79,134.80,134.78,134.78
EURJPY,20040719,094400,134.77,134.77,134.75,134.76
EURJPY,20040719,094500,134.77,134.77,134.76,134.77
EURJPY,20040719,094600,134.76,134.76,134.74,134.74
EURJPY,20040719,094700,134.75,134.76,134.74,134.75
EURJPY,20040719,094800,134.75,134.75,134.75,134.75
EURJPY,20040719,094900,134.75,134.75,134.75,134.75
EURJPY,20040719,095000,134.74,134.76,134.74,134.76
EURJPY,20040719,095100,134.75,134.75,134.75,134.75
EURJPY,20040719,095200,134.74,134.76,134.74,134.75
EURJPY,20040719,095300,134.74,134.78,134.74,134.78
EURJPY,20040719,095400,134.78,134.78,134.77,134.77
EURJPY,20040719,095500,134.78,134.80,134.78,134.80
EURJPY,20040719,095600,134.79,134.79,134.79,134.79
EURJPY,20040719,095700,134.78,134.80,134.78,134.79
EURJPY,20040719,095800,134.80,134.81,134.80,134.81
EURJPY,20040719,095900,134.82,134.82,134.79,134.80
EURJPY,20040719,100000,134.81,134.81,134.80,134.81
EURJPY,20040719,100100,134.82,134.82,134.78,134.79
EURJPY,20040719,100200,134.78,134.78,134.77,134.78
EURJPY,20040719,100300,134.79,134.80,134.77,134.78
EURJPY,20040719,100400,134.77,134.78,134.77,134.78
EURJPY,20040719,100500,134.79,134.80,134.78,134.78
EURJPY,20040719,100600,134.79,134.80,134.77,134.80
EURJPY,20040719,100700,134.79,134.79,134.77,134.78
EURJPY,20040719,100800,134.76,134.79,134.76,134.79
EURJPY,20040719,100900,134.78,134.79,134.78,134.79
EURJPY,20040719,101000,134.80,134.80,134.78,134.79
EURJPY,20040719,101100,134.78,134.78,134.77,134.78
EURJPY,20040719,101200,134.79,134.80,134.79,134.79
EURJPY,20040719,101300,134.78,134.79,134.78,134.79
EURJPY,20040719,101400,134.78,134.79,134.77,134.78
EURJPY,20040719,101500,134.77,134.78,134.77,134.77
EURJPY,20040719,101600,134.78,134.79,134.77,134.79
EURJPY,20040719,101700,134.78,134.78,134.77,134.78
EURJPY,20040719,101800,134.78,134.78,134.74,134.74
EURJPY,20040719,101900,134.73,134.73,134.71,134.72
EURJPY,20040719,102000,134.71,134.71,134.70,134.70
EURJPY,20040719,102100,134.69,134.69,134.67,134.67
EURJPY,20040719,102200,134.66,134.67,134.64,134.65
EURJPY,20040719,102300,134.66,134.66,134.65,134.65
EURJPY,20040719,102400,134.64,134.64,134.62,134.64
EURJPY,20040719,102500,134.63,134.65,134.63,134.65
EURJPY,20040719,102600,134.65,134.65,134.63,134.63
EURJPY,20040719,102700,134.64,134.65,134.64,134.65
EURJPY,20040719,102800,134.65,134.65,134.65,134.65
EURJPY,20040719,102900,134.66,134.66,134.64,134.65
EURJPY,20040719,103000,134.65,134.65,134.65,134.65
EURJPY,20040719,103100,134.64,134.64,134.62,134.62
EURJPY,20040719,103200,134.61,134.63,134.61,134.61
EURJPY,20040719,103300,134.62,134.65,134.62,134.65
EURJPY,20040719,103400,134.64,134.65,134.64,134.64
EURJPY,20040719,103500,134.65,134.65,134.64,134.64
EURJPY,20040719,103600,134.62,134.65,134.62,134.65
EURJPY,20040719,103700,134.64,134.65,134.62,134.63
EURJPY,20040719,103800,134.62,134.64,134.62,134.64
EURJPY,20040719,103900,134.63,134.63,134.62,134.62
EURJPY,20040719,104000,134.63,134.65,134.63,134.65
EURJPY,20040719,104100,134.64,134.64,134.64,134.64
EURJPY,20040719,104200,134.65,134.69,134.64,134.68
EURJPY,20040719,104300,134.69,134.70,134.68,134.69
EURJPY,20040719,104400,134.68,134.69,134.68,134.69
EURJPY,20040719,104500,134.69,134.69,134.68,134.68
EURJPY,20040719,104600,134.68,134.68,134.68,134.68
EURJPY,20040719,104700,134.68,134.73,134.68,134.73
EURJPY,20040719,104800,134.72,134.72,134.67,134.67
EURJPY,20040719,104900,134.66,134.69,134.66,134.69
EURJPY,20040719,105000,134.70,134.70,134.68,134.68
EURJPY,20040719,105100,134.67,134.67,134.66,134.66
EURJPY,20040719,105200,134.67,134.68,134.66,134.66
EURJPY,20040719,105300,134.67,134.67,134.65,134.66
EURJPY,20040719,105400,134.65,134.67,134.65,134.66
EURJPY,20040719,105500,134.67,134.67,134.66,134.66
EURJPY,20040719,105600,134.65,134.65,134.64,134.65
EURJPY,20040719,105700,134.64,134.67,134.64,134.67
EURJPY,20040719,105800,134.68,134.68,134.67,134.68
EURJPY,20040719,105900,134.67,134.68,134.67,134.68
EURJPY,20040719,110000,134.67,134.68,134.67,134.68
EURJPY,20040719,110100,134.67,134.68,134.67,134.68
EURJPY,20040719,110200,134.69,134.69,134.68,134.68
EURJPY,20040719,110300,134.69,134.71,134.69,134.71
EURJPY,20040719,110400,134.70,134.71,134.67,134.67
EURJPY,20040719,110500,134.68,134.68,134.67,134.68
EURJPY,20040719,110600,134.68,134.69,134.68,134.69
EURJPY,20040719,110700,134.70,134.70,134.68,134.68
EURJPY,20040719,110800,134.69,134.69,134.68,134.68
EURJPY,20040719,110900,134.69,134.69,134.68,134.69
EURJPY,20040719,111000,134.68,134.68,134.66,134.67
EURJPY,20040719,111100,134.68,134.68,134.66,134.68
EURJPY,20040719,111200,134.67,134.67,134.67,134.67
EURJPY,20040719,111300,134.66,134.67,134.66,134.66
EURJPY,20040719,111400,134.65,134.66,134.65,134.66
EURJPY,20040719,111500,134.67,134.68,134.66,134.68
EURJPY,20040719,111600,134.69,134.70,134.69,134.69
EURJPY,20040719,111700,134.68,134.69,134.67,134.67
EURJPY,20040719,111800,134.68,134.68,134.66,134.66
EURJPY,20040719,111900,134.65,134.66,134.65,134.66
EURJPY,20040719,112000,134.65,134.67,134.65,134.66
EURJPY,20040719,112100,134.67,134.67,134.67,134.67
EURJPY,20040719,112200,134.66,134.68,134.66,134.68
EURJPY,20040719,112300,134.67,134.67,134.66,134.66
EURJPY,20040719,112400,134.67,134.67,134.65,134.67
EURJPY,20040719,112500,134.66,134.66,134.65,134.65
EURJPY,20040719,112600,134.66,134.67,134.65,134.66
EURJPY,20040719,112700,134.67,134.67,134.66,134.67
EURJPY,20040719,112800,134.67,134.67,134.67,134.67
EURJPY,20040719,112900,134.66,134.67,134.66,134.67
EURJPY,20040719,113000,134.67,134.67,134.67,134.67
EURJPY,20040719,113100,134.66,134.66,134.63,134.64
EURJPY,20040719,113200,134.63,134.65,134.63,134.65
EURJPY,20040719,113300,134.64,134.64,134.63,134.63
EURJPY,20040719,113400,134.63,134.64,134.63,134.64
EURJPY,20040719,113500,134.63,134.63,134.63,134.63
EURJPY,20040719,113600,134.63,134.63,134.63,134.63
EURJPY,20040719,113700,134.63,134.65,134.63,134.65
EURJPY,20040719,113800,134.65,134.66,134.65,134.66
EURJPY,20040719,113900,134.65,134.66,134.64,134.64
EURJPY,20040719,114000,134.65,134.65,134.62,134.63
EURJPY,20040719,114100,134.62,134.63,134.62,134.63
EURJPY,20040719,114200,134.62,134.63,134.62,134.63
EURJPY,20040719,114300,134.64,134.64,134.63,134.64
EURJPY,20040719,114400,134.63,134.63,134.63,134.63
EURJPY,20040719,114500,134.63,134.65,134.63,134.65
EURJPY,20040719,114600,134.66,134.66,134.64,134.65
EURJPY,20040719,114700,134.66,134.67,134.65,134.65
EURJPY,20040719,114800,134.64,134.65,134.64,134.65
EURJPY,20040719,114900,134.64,134.65,134.62,134.62
EURJPY,20040719,115000,134.61,134.62,134.59,134.59
EURJPY,20040719,115100,134.58,134.59,134.57,134.58
EURJPY,20040719,115200,134.57,134.57,134.56,134.57
EURJPY,20040719,115300,134.56,134.58,134.55,134.56
EURJPY,20040719,115400,134.55,134.56,134.55,134.56
EURJPY,20040719,115500,134.57,134.58,134.55,134.56
EURJPY,20040719,115600,134.55,134.57,134.55,134.57
EURJPY,20040719,115700,134.56,134.56,134.55,134.56
EURJPY,20040719,115800,134.57,134.57,134.55,134.56
EURJPY,20040719,115900,134.57,134.57,134.55,134.56
EURJPY,20040719,120000,134.55,134.55,134.54,134.54
EURJPY,20040719,120100,134.55,134.59,134.55,134.59
EURJPY,20040719,120200,134.58,134.60,134.58,134.60
EURJPY,20040719,120300,134.61,134.61,134.60,134.61
EURJPY,20040719,120400,134.62,134.63,134.60,134.60
EURJPY,20040719,120500,134.59,134.60,134.58,134.58
EURJPY,20040719,120600,134.57,134.57,134.57,134.57
EURJPY,20040719,120700,134.58,134.58,134.57,134.58
EURJPY,20040719,120800,134.59,134.60,134.59,134.60
EURJPY,20040719,120900,134.60,134.60,134.59,134.59
EURJPY,20040719,121000,134.60,134.60,134.58,134.59
EURJPY,20040719,121100,134.60,134.61,134.60,134.61
EURJPY,20040719,121200,134.60,134.60,134.58,134.59
EURJPY,20040719,121300,134.60,134.60,134.59,134.60
EURJPY,20040719,121400,134.61,134.63,134.61,134.62
EURJPY,20040719,121500,134.63,134.63,134.62,134.63
EURJPY,20040719,121600,134.64,134.64,134.63,134.64
EURJPY,20040719,121700,134.63,134.64,134.62,134.64
EURJPY,20040719,121800,134.63,134.63,134.61,134.62
EURJPY,20040719,121900,134.64,134.64,134.63,134.64
EURJPY,20040719,122000,134.63,134.63,134.62,134.62
EURJPY,20040719,122100,134.61,134.61,134.60,134.60
EURJPY,20040719,122200,134.59,134.59,134.58,134.59
EURJPY,20040719,122300,134.58,134.58,134.56,134.58
EURJPY,20040719,122400,134.59,134.60,134.58,134.60
EURJPY,20040719,122500,134.59,134.61,134.59,134.61
EURJPY,20040719,122600,134.60,134.61,134.60,134.61
EURJPY,20040719,122700,134.60,134.62,134.60,134.62
EURJPY,20040719,122800,134.63,134.65,134.63,134.64
EURJPY,20040719,122900,134.65,134.65,134.65,134.65
EURJPY,20040719,123000,134.65,134.68,134.65,134.68
EURJPY,20040719,123100,134.69,134.69,134.67,134.69
EURJPY,20040719,123200,134.70,134.72,134.70,134.72
EURJPY,20040719,123300,134.71,134.71,134.71,134.71
EURJPY,20040719,123400,134.72,134.72,134.71,134.72
EURJPY,20040719,123500,134.71,134.72,134.71,134.71
EURJPY,20040719,123600,134.72,134.72,134.71,134.71
EURJPY,20040719,123700,134.72,134.72,134.72,134.72
EURJPY,20040719,123800,134.71,134.71,134.71,134.71
EURJPY,20040719,123900,134.71,134.71,134.71,134.71
EURJPY,20040719,124000,134.71,134.71,134.70,134.70
EURJPY,20040719,124100,134.70,134.71,134.70,134.70
EURJPY,20040719,124200,134.70,134.70,134.70,134.70
EURJPY,20040719,124300,134.71,134.71,134.70,134.70
EURJPY,20040719,124400,134.71,134.72,134.70,134.71
EURJPY,20040719,124500,134.72,134.72,134.71,134.72
EURJPY,20040719,124600,134.71,134.74,134.71,134.72
EURJPY,20040719,124700,134.73,134.73,134.71,134.72
EURJPY,20040719,124800,134.71,134.73,134.71,134.72
EURJPY,20040719,124900,134.73,134.73,134.72,134.72
EURJPY,20040719,125000,134.73,134.73,134.72,134.72
EURJPY,20040719,125100,134.71,134.72,134.71,134.71
EURJPY,20040719,125200,134.70,134.72,134.70,134.72
EURJPY,20040719,125300,134.73,134.73,134.71,134.71
EURJPY,20040719,125400,134.72,134.72,134.70,134.72
EURJPY,20040719,125500,134.71,134.71,134.70,134.71
EURJPY,20040719,125600,134.70,134.70,134.69,134.70
EURJPY,20040719,125700,134.69,134.71,134.69,134.70
EURJPY,20040719,125800,134.71,134.71,134.68,134.68
EURJPY,20040719,125900,134.69,134.69,134.68,134.69
EURJPY,20040719,130000,134.70,134.70,134.65,134.65
EURJPY,20040719,130100,134.64,134.66,134.63,134.65
EURJPY,20040719,130200,134.66,134.68,134.66,134.66
EURJPY,20040719,130300,134.67,134.68,134.65,134.67
EURJPY,20040719,130400,134.66,134.68,134.66,134.68
EURJPY,20040719,130500,134.69,134.69,134.68,134.68
EURJPY,20040719,130600,134.69,134.69,134.67,134.67
EURJPY,20040719,130700,134.68,134.68,134.67,134.67
EURJPY,20040719,130800,134.66,134.69,134.66,134.69
EURJPY,20040719,130900,134.68,134.69,134.68,134.68
EURJPY,20040719,131000,134.69,134.70,134.69,134.70
EURJPY,20040719,131100,134.69,134.70,134.69,134.70
EURJPY,20040719,131200,134.70,134.70,134.68,134.69
EURJPY,20040719,131300,134.70,134.70,134.64,134.65
EURJPY,20040719,131400,134.66,134.68,134.66,134.68
EURJPY,20040719,131500,134.69,134.71,134.69,134.71
EURJPY,20040719,131600,134.70,134.72,134.70,134.72
EURJPY,20040719,131700,134.71,134.71,134.71,134.71
EURJPY,20040719,131800,134.72,134.73,134.71,134.73
EURJPY,20040719,131900,134.74,134.74,134.72,134.72
EURJPY,20040719,132000,134.73,134.73,134.72,134.72
EURJPY,20040719,132100,134.72,134.72,134.72,134.72
EURJPY,20040719,132200,134.71,134.72,134.71,134.72
EURJPY,20040719,132300,134.71,134.72,134.71,134.71
EURJPY,20040719,132400,134.72,134.72,134.71,134.71
EURJPY,20040719,132500,134.70,134.71,134.70,134.71
EURJPY,20040719,132600,134.72,134.72,134.71,134.72
EURJPY,20040719,132700,134.71,134.73,134.71,134.72
EURJPY,20040719,132800,134.73,134.74,134.72,134.74
EURJPY,20040719,132900,134.73,134.76,134.73,134.74
EURJPY,20040719,133000,134.75,134.76,134.74,134.74
EURJPY,20040719,133100,134.75,134.75,134.72,134.72
EURJPY,20040719,133200,134.71,134.72,134.69,134.70
EURJPY,20040719,133300,134.71,134.72,134.69,134.69
EURJPY,20040719,133400,134.68,134.68,134.65,134.66
EURJPY,20040719,133500,134.65,134.65,134.60,134.60
EURJPY,20040719,133600,134.59,134.59,134.56,134.58
EURJPY,20040719,133700,134.59,134.61,134.59,134.60
EURJPY,20040719,133800,134.61,134.62,134.61,134.62
EURJPY,20040719,133900,134.62,134.64,134.62,134.64
EURJPY,20040719,134000,134.65,134.65,134.64,134.65
EURJPY,20040719,134100,134.64,134.65,134.63,134.63
EURJPY,20040719,134200,134.64,134.64,134.63,134.63
EURJPY,20040719,134300,134.64,134.64,134.61,134.62
EURJPY,20040719,134400,134.61,134.61,134.61,134.61
EURJPY,20040719,134500,134.60,134.62,134.59,134.59
EURJPY,20040719,134600,134.60,134.63,134.59,134.62
EURJPY,20040719,134700,134.63,134.64,134.63,134.63
EURJPY,20040719,134800,134.64,134.67,134.64,134.67
EURJPY,20040719,134900,134.68,134.69,134.65,134.66
EURJPY,20040719,135000,134.65,134.67,134.65,134.65
EURJPY,20040719,135100,134.65,134.65,134.64,134.64
EURJPY,20040719,135200,134.65,134.67,134.65,134.67
EURJPY,20040719,135300,134.66,134.67,134.65,134.66
EURJPY,20040719,135400,134.65,134.65,134.64,134.64
EURJPY,20040719,135500,134.63,134.64,134.63,134.63
EURJPY,20040719,135600,134.64,134.64,134.61,134.61
EURJPY,20040719,135700,134.60,134.60,134.59,134.59
EURJPY,20040719,135800,134.59,134.59,134.57,134.58
EURJPY,20040719,135900,134.57,134.58,134.55,134.55
EURJPY,20040719,140000,134.54,134.55,134.54,134.54
EURJPY,20040719,140100,134.55,134.57,134.52,134.52
EURJPY,20040719,140200,134.51,134.52,134.49,134.51
EURJPY,20040719,140300,134.52,134.52,134.48,134.49
EURJPY,20040719,140400,134.48,134.48,134.44,134.44
EURJPY,20040719,140500,134.43,134.43,134.35,134.36
EURJPY,20040719,140600,134.35,134.36,134.32,134.32
EURJPY,20040719,140700,134.31,134.31,134.28,134.28
EURJPY,20040719,140800,134.27,134.27,134.24,134.24
EURJPY,20040719,140900,134.25,134.25,134.24,134.24
EURJPY,20040719,141000,134.25,134.27,134.24,134.25
EURJPY,20040719,141100,134.24,134.25,134.23,134.23
EURJPY,20040719,141200,134.24,134.26,134.24,134.26
EURJPY,20040719,141300,134.27,134.27,134.25,134.26
EURJPY,20040719,141400,134.25,134.26,134.25,134.25
EURJPY,20040719,141500,134.24,134.25,134.24,134.24
EURJPY,20040719,141600,134.25,134.27,134.23,134.27
EURJPY,20040719,141700,134.26,134.26,134.24,134.24
EURJPY,20040719,141800,134.23,134.24,134.23,134.23
EURJPY,20040719,141900,134.22,134.22,134.17,134.17
EURJPY,20040719,142000,134.18,134.19,134.17,134.18
EURJPY,20040719,142100,134.17,134.17,134.12,134.12
EURJPY,20040719,142200,134.13,134.14,134.12,134.12
EURJPY,20040719,142300,134.13,134.15,134.12,134.15
EURJPY,20040719,142400,134.14,134.15,134.14,134.15
EURJPY,20040719,142500,134.14,134.14,134.12,134.13
EURJPY,20040719,142600,134.14,134.17,134.14,134.17
EURJPY,20040719,142700,134.16,134.21,134.16,134.21
EURJPY,20040719,142800,134.22,134.22,134.21,134.22
EURJPY,20040719,142900,134.21,134.22,134.21,134.22
EURJPY,20040719,143000,134.23,134.24,134.23,134.23
EURJPY,20040719,143100,134.22,134.24,134.22,134.23
EURJPY,20040719,143200,134.26,134.27,134.25,134.26
EURJPY,20040719,143300,134.27,134.27,134.26,134.27
EURJPY,20040719,143400,134.26,134.30,134.26,134.30
EURJPY,20040719,143500,134.29,134.29,134.26,134.26
EURJPY,20040719,143600,134.25,134.26,134.22,134.23
EURJPY,20040719,143700,134.22,134.23,134.21,134.21
EURJPY,20040719,143800,134.22,134.23,134.22,134.22
EURJPY,20040719,143900,134.23,134.24,134.23,134.23
EURJPY,20040719,144000,134.24,134.24,134.23,134.24
EURJPY,20040719,144100,134.23,134.25,134.23,134.23
EURJPY,20040719,144200,134.24,134.24,134.21,134.21
EURJPY,20040719,144300,134.22,134.22,134.21,134.21
EURJPY,20040719,144400,134.20,134.21,134.15,134.16
EURJPY,20040719,144500,134.17,134.18,134.16,134.18
EURJPY,20040719,144600,134.17,134.20,134.17,134.20
EURJPY,20040719,144700,134.21,134.23,134.21,134.22
EURJPY,20040719,144800,134.23,134.24,134.23,134.23
EURJPY,20040719,144900,134.24,134.24,134.21,134.23
EURJPY,20040719,145000,134.24,134.28,134.24,134.28
EURJPY,20040719,145100,134.27,134.32,134.27,134.31
EURJPY,20040719,145200,134.30,134.30,134.30,134.30
EURJPY,20040719,145300,134.31,134.31,134.30,134.31
EURJPY,20040719,145400,134.32,134.32,134.31,134.32
EURJPY,20040719,145500,134.31,134.31,134.29,134.29
EURJPY,20040719,145600,134.29,134.29,134.29,134.29
EURJPY,20040719,145700,134.28,134.28,134.27,134.27
EURJPY,20040719,145800,134.28,134.30,134.26,134.27
EURJPY,20040719,145900,134.26,134.30,134.26,134.30
EURJPY,20040719,150000,134.29,134.29,134.25,134.26
EURJPY,20040719,150100,134.25,134.27,134.25,134.25
EURJPY,20040719,150200,134.26,134.26,134.23,134.25
EURJPY,20040719,150300,134.26,134.29,134.26,134.29
EURJPY,20040719,150400,134.30,134.30,134.27,134.28
EURJPY,20040719,150500,134.27,134.28,134.27,134.27
EURJPY,20040719,150600,134.28,134.28,134.26,134.28
EURJPY,20040719,150700,134.27,134.28,134.27,134.27
EURJPY,20040719,150800,134.28,134.28,134.27,134.27
EURJPY,20040719,150900,134.28,134.29,134.27,134.29
EURJPY,20040719,151000,134.30,134.32,134.30,134.31
EURJPY,20040719,151100,134.32,134.33,134.30,134.30
EURJPY,20040719,151200,134.31,134.31,134.30,134.30
EURJPY,20040719,151300,134.31,134.31,134.29,134.29
EURJPY,20040719,151400,134.28,134.29,134.28,134.28
EURJPY,20040719,151500,134.27,134.29,134.27,134.29
EURJPY,20040719,151600,134.28,134.29,134.26,134.26
EURJPY,20040719,151700,134.27,134.27,134.23,134.24
EURJPY,20040719,151800,134.23,134.25,134.23,134.25
EURJPY,20040719,151900,134.26,134.27,134.26,134.27
EURJPY,20040719,152000,134.26,134.26,134.24,134.25
EURJPY,20040719,152100,134.26,134.26,134.23,134.23
EURJPY,20040719,152200,134.24,134.24,134.23,134.24
EURJPY,20040719,152300,134.23,134.23,134.22,134.23
EURJPY,20040719,152400,134.22,134.25,134.22,134.25
EURJPY,20040719,152500,134.24,134.25,134.24,134.24
EURJPY,20040719,152600,134.23,134.24,134.23,134.23
EURJPY,20040719,152700,134.24,134.24,134.23,134.23
EURJPY,20040719,152800,134.22,134.25,134.22,134.22
EURJPY,20040719,152900,134.23,134.23,134.22,134.23
EURJPY,20040719,153000,134.22,134.23,134.22,134.22
EURJPY,20040719,153100,134.23,134.25,134.23,134.25
EURJPY,20040719,153200,134.24,134.25,134.24,134.25
EURJPY,20040719,153300,134.26,134.26,134.26,134.26
EURJPY,20040719,153400,134.26,134.26,134.24,134.24
EURJPY,20040719,153500,134.25,134.30,134.24,134.30
EURJPY,20040719,153600,134.32,134.32,134.31,134.32
EURJPY,20040719,153700,134.31,134.34,134.31,134.34
EURJPY,20040719,153800,134.35,134.35,134.34,134.34
EURJPY,20040719,153900,134.33,134.34,134.32,134.33
EURJPY,20040719,154000,134.32,134.35,134.32,134.35
EURJPY,20040719,154100,134.36,134.37,134.35,134.37
EURJPY,20040719,154200,134.36,134.36,134.34,134.35
EURJPY,20040719,154300,134.36,134.37,134.36,134.37
EURJPY,20040719,154400,134.38,134.38,134.37,134.38
EURJPY,20040719,154500,134.37,134.39,134.35,134.35
EURJPY,20040719,154600,134.34,134.35,134.34,134.34
EURJPY,20040719,154700,134.33,134.33,134.32,134.33
EURJPY,20040719,154800,134.32,134.34,134.32,134.32
EURJPY,20040719,154900,134.33,134.35,134.33,134.35
EURJPY,20040719,155000,134.36,134.36,134.35,134.35
EURJPY,20040719,155100,134.34,134.34,134.30,134.33
EURJPY,20040719,155200,134.32,134.33,134.32,134.33
EURJPY,20040719,155300,134.32,134.33,134.31,134.31
EURJPY,20040719,155400,134.32,134.34,134.32,134.34
EURJPY,20040719,155500,134.35,134.35,134.34,134.35
EURJPY,20040719,155600,134.36,134.39,134.36,134.39
EURJPY,20040719,155700,134.38,134.41,134.38,134.39
EURJPY,20040719,155800,134.38,134.39,134.37,134.37
EURJPY,20040719,155900,134.38,134.38,134.37,134.37
EURJPY,20040719,160000,134.38,134.39,134.37,134.37
EURJPY,20040719,160100,134.38,134.40,134.37,134.40
EURJPY,20040719,160200,134.39,134.39,134.37,134.37
EURJPY,20040719,160300,134.36,134.36,134.36,134.36
EURJPY,20040719,160400,134.37,134.37,134.36,134.36
EURJPY,20040719,160500,134.37,134.37,134.35,134.36
EURJPY,20040719,160600,134.35,134.37,134.35,134.36
EURJPY,20040719,160700,134.37,134.37,134.36,134.36
EURJPY,20040719,160800,134.37,134.37,134.34,134.35
EURJPY,20040719,160900,134.34,134.36,134.34,134.36
EURJPY,20040719,161000,134.37,134.37,134.36,134.37
EURJPY,20040719,161100,134.36,134.36,134.34,134.34
EURJPY,20040719,161200,134.35,134.35,134.34,134.34
EURJPY,20040719,161300,134.35,134.35,134.33,134.33
EURJPY,20040719,161400,134.32,134.33,134.31,134.33
EURJPY,20040719,161500,134.34,134.34,134.34,134.34
EURJPY,20040719,161600,134.34,134.39,134.34,134.39
EURJPY,20040719,161700,134.40,134.40,134.39,134.40
EURJPY,20040719,161800,134.39,134.40,134.39,134.39
EURJPY,20040719,161900,134.40,134.40,134.38,134.39
EURJPY,20040719,162000,134.38,134.40,134.38,134.39
EURJPY,20040719,162100,134.40,134.40,134.38,134.38
EURJPY,20040719,162200,134.38,134.39,134.38,134.39
EURJPY,20040719,162300,134.38,134.39,134.38,134.39
EURJPY,20040719,162400,134.38,134.38,134.38,134.38
EURJPY,20040719,162500,134.38,134.38,134.37,134.37
EURJPY,20040719,162600,134.36,134.36,134.36,134.36
EURJPY,20040719,162700,134.36,134.36,134.35,134.36
EURJPY,20040719,162800,134.35,134.35,134.33,134.33
EURJPY,20040719,162900,134.32,134.37,134.32,134.36
EURJPY,20040719,163000,134.35,134.37,134.35,134.36
EURJPY,20040719,163100,134.35,134.36,134.34,134.35
EURJPY,20040719,163200,134.36,134.36,134.34,134.34
EURJPY,20040719,163300,134.35,134.36,134.35,134.35
EURJPY,20040719,163400,134.35,134.35,134.35,134.35
EURJPY,20040719,163500,134.36,134.37,134.35,134.35
EURJPY,20040719,163600,134.36,134.37,134.35,134.37
EURJPY,20040719,163700,134.36,134.38,134.36,134.38
EURJPY,20040719,163800,134.39,134.39,134.38,134.38
EURJPY,20040719,163900,134.39,134.40,134.39,134.40
EURJPY,20040719,164000,134.39,134.39,134.38,134.38
EURJPY,20040719,164100,134.37,134.38,134.37,134.38
EURJPY,20040719,164200,134.39,134.39,134.39,134.39
EURJPY,20040719,164300,134.39,134.39,134.38,134.38
EURJPY,20040719,164400,134.39,134.39,134.38,134.38
EURJPY,20040719,164500,134.37,134.38,134.37,134.38
EURJPY,20040719,164600,134.39,134.39,134.38,134.39
EURJPY,20040719,164700,134.38,134.38,134.38,134.38
EURJPY,20040719,164800,134.37,134.38,134.37,134.37
EURJPY,20040719,164900,134.38,134.38,134.36,134.37
EURJPY,20040719,165000,134.36,134.37,134.35,134.37
EURJPY,20040719,165100,134.36,134.36,134.35,134.36
EURJPY,20040719,165200,134.37,134.37,134.36,134.36
EURJPY,20040719,165300,134.37,134.37,134.36,134.37
EURJPY,20040719,165400,134.36,134.36,134.35,134.36
EURJPY,20040719,165500,134.37,134.40,134.37,134.40
EURJPY,20040719,165600,134.39,134.40,134.39,134.40
EURJPY,20040719,165700,134.39,134.40,134.39,134.40
EURJPY,20040719,165800,134.41,134.41,134.41,134.41
EURJPY,20040719,165900,134.42,134.42,134.40,134.41
EURJPY,20040719,170000,134.40,134.42,134.40,134.40
EURJPY,20040719,170100,134.41,134.41,134.39,134.41
EURJPY,20040719,170200,134.40,134.41,134.38,134.38
EURJPY,20040719,170300,134.39,134.39,134.37,134.38
EURJPY,20040719,170400,134.37,134.38,134.37,134.37
EURJPY,20040719,170500,134.38,134.38,134.36,134.37
EURJPY,20040719,170600,134.38,134.38,134.37,134.38
EURJPY,20040719,170700,134.39,134.40,134.38,134.40
EURJPY,20040719,170800,134.39,134.39,134.38,134.38
EURJPY,20040719,170900,134.37,134.39,134.37,134.39
EURJPY,20040719,171000,134.38,134.38,134.37,134.38
EURJPY,20040719,171100,134.37,134.38,134.36,134.36
EURJPY,20040719,171200,134.37,134.38,134.36,134.38
EURJPY,20040719,171300,134.37,134.38,134.37,134.38
EURJPY,20040719,171400,134.39,134.39,134.35,134.36
EURJPY,20040719,171500,134.37,134.37,134.37,134.37
EURJPY,20040719,171600,134.36,134.38,134.36,134.38
EURJPY,20040719,171700,134.37,134.37,134.35,134.37
EURJPY,20040719,171800,134.36,134.36,134.35,134.35
EURJPY,20040719,171900,134.36,134.36,134.34,134.34
EURJPY,20040719,172000,134.35,134.35,134.33,134.34
EURJPY,20040719,172100,134.35,134.35,134.35,134.35
EURJPY,20040719,172200,134.34,134.35,134.34,134.34
EURJPY,20040719,172300,134.35,134.35,134.34,134.34
EURJPY,20040719,172400,134.35,134.35,134.34,134.35
EURJPY,20040719,172500,134.35,134.35,134.35,134.35
EURJPY,20040719,172600,134.36,134.37,134.36,134.36
EURJPY,20040719,172700,134.35,134.37,134.35,134.36
EURJPY,20040719,172800,134.37,134.38,134.37,134.37
EURJPY,20040719,172900,134.38,134.38,134.35,134.36
EURJPY,20040719,173000,134.37,134.38,134.37,134.37
EURJPY,20040719,173100,134.38,134.38,134.37,134.38
EURJPY,20040719,173200,134.37,134.38,134.37,134.38
EURJPY,20040719,173300,134.37,134.40,134.37,134.40
EURJPY,20040719,173400,134.39,134.42,134.39,134.42
EURJPY,20040719,173500,134.42,134.43,134.42,134.43
EURJPY,20040719,173600,134.42,134.46,134.42,134.46
EURJPY,20040719,173700,134.45,134.48,134.45,134.48
EURJPY,20040719,173800,134.49,134.49,134.46,134.46
EURJPY,20040719,173900,134.47,134.48,134.47,134.47
EURJPY,20040719,174000,134.47,134.49,134.47,134.48
EURJPY,20040719,174100,134.49,134.50,134.48,134.49
EURJPY,20040719,174200,134.50,134.55,134.50,134.55
EURJPY,20040719,174300,134.54,134.55,134.54,134.55
EURJPY,20040719,174400,134.54,134.54,134.53,134.54
EURJPY,20040719,174500,134.55,134.57,134.55,134.57
EURJPY,20040719,174600,134.56,134.56,134.55,134.55
EURJPY,20040719,174700,134.54,134.58,134.54,134.57
EURJPY,20040719,174800,134.58,134.59,134.57,134.58
EURJPY,20040719,174900,134.59,134.59,134.56,134.56
EURJPY,20040719,175000,134.57,134.57,134.55,134.55
EURJPY,20040719,175100,134.54,134.54,134.52,134.54
EURJPY,20040719,175200,134.53,134.55,134.53,134.55
EURJPY,20040719,175300,134.56,134.60,134.56,134.60
EURJPY,20040719,175400,134.59,134.60,134.58,134.59
EURJPY,20040719,175500,134.60,134.64,134.60,134.64
EURJPY,20040719,175600,134.63,134.66,134.63,134.65
EURJPY,20040719,175700,134.66,134.66,134.66,134.66
EURJPY,20040719,175800,134.66,134.67,134.65,134.65
EURJPY,20040719,175900,134.64,134.64,134.62,134.64
EURJPY,20040719,180000,134.62,134.62,134.58,134.59
EURJPY,20040719,180100,134.58,134.58,134.57,134.57
EURJPY,20040719,180200,134.56,134.58,134.56,134.58
EURJPY,20040719,180300,134.57,134.58,134.56,134.57
EURJPY,20040719,180400,134.56,134.57,134.55,134.55
EURJPY,20040719,180500,134.56,134.57,134.54,134.56
EURJPY,20040719,180600,134.55,134.56,134.53,134.54
EURJPY,20040719,180700,134.55,134.55,134.53,134.54
EURJPY,20040719,180800,134.53,134.53,134.50,134.50
EURJPY,20040719,180900,134.49,134.52,134.49,134.51
EURJPY,20040719,181000,134.50,134.50,134.46,134.47
EURJPY,20040719,181100,134.46,134.48,134.46,134.47
EURJPY,20040719,181200,134.48,134.48,134.47,134.48
EURJPY,20040719,181300,134.49,134.50,134.48,134.48
EURJPY,20040719,181400,134.49,134.49,134.47,134.47
EURJPY,20040719,181500,134.46,134.47,134.45,134.47
EURJPY,20040719,181600,134.48,134.48,134.45,134.45
EURJPY,20040719,181700,134.45,134.45,134.45,134.45
EURJPY,20040719,181800,134.44,134.46,134.44,134.45
EURJPY,20040719,181900,134.46,134.46,134.44,134.45
EURJPY,20040719,182000,134.45,134.47,134.45,134.47
EURJPY,20040719,182100,134.47,134.47,134.47,134.47
EURJPY,20040719,182200,134.48,134.49,134.47,134.49
EURJPY,20040719,182300,134.48,134.48,134.48,134.48
EURJPY,20040719,182400,134.48,134.48,134.46,134.46
EURJPY,20040719,182500,134.47,134.48,134.47,134.47
EURJPY,20040719,182600,134.46,134.46,134.44,134.45
EURJPY,20040719,182700,134.46,134.48,134.46,134.47
EURJPY,20040719,182800,134.48,134.48,134.47,134.47
EURJPY,20040719,182900,134.46,134.46,134.45,134.46
EURJPY,20040719,183000,134.45,134.46,134.45,134.45
EURJPY,20040719,183100,134.45,134.45,134.45,134.45
EURJPY,20040719,183200,134.46,134.46,134.45,134.46
EURJPY,20040719,183300,134.47,134.47,134.46,134.46
EURJPY,20040719,183400,134.45,134.47,134.45,134.46
EURJPY,20040719,183500,134.47,134.48,134.47,134.48
EURJPY,20040719,183600,134.49,134.49,134.48,134.48
EURJPY,20040719,183700,134.47,134.48,134.47,134.48
EURJPY,20040719,183800,134.49,134.49,134.49,134.49
EURJPY,20040719,183900,134.49,134.49,134.49,134.49
EURJPY,20040719,184000,134.49,134.50,134.47,134.47
EURJPY,20040719,184100,134.46,134.47,134.44,134.44
EURJPY,20040719,184200,134.45,134.46,134.43,134.46
EURJPY,20040719,184300,134.45,134.46,134.44,134.46
EURJPY,20040719,184400,134.45,134.46,134.45,134.45
EURJPY,20040719,184500,134.44,134.45,134.43,134.44
EURJPY,20040719,184600,134.45,134.46,134.43,134.43
EURJPY,20040719,184700,134.44,134.44,134.43,134.43
EURJPY,20040719,184800,134.42,134.42,134.42,134.42
EURJPY,20040719,184900,134.41,134.42,134.39,134.39
EURJPY,20040719,185000,134.40,134.40,134.40,134.40
EURJPY,20040719,185100,134.41,134.43,134.40,134.42
EURJPY,20040719,185200,134.41,134.43,134.40,134.43
EURJPY,20040719,185300,134.44,134.46,134.44,134.45
EURJPY,20040719,185400,134.44,134.45,134.44,134.44
EURJPY,20040719,185500,134.44,134.44,134.44,134.44
EURJPY,20040719,185600,134.43,134.44,134.43,134.44
EURJPY,20040719,185700,134.45,134.45,134.45,134.45
EURJPY,20040719,185800,134.45,134.45,134.44,134.45
EURJPY,20040719,185900,134.44,134.44,134.44,134.44
EURJPY,20040719,190000,134.44,134.45,134.44,134.45
EURJPY,20040719,190100,134.46,134.46,134.45,134.46
EURJPY,20040719,190200,134.47,134.48,134.46,134.47
EURJPY,20040719,190300,134.48,134.48,134.47,134.47
EURJPY,20040719,190400,134.48,134.49,134.47,134.47
EURJPY,20040719,190500,134.48,134.49,134.47,134.48
EURJPY,20040719,190600,134.49,134.52,134.49,134.52
EURJPY,20040719,190700,134.51,134.54,134.51,134.54
EURJPY,20040719,190800,134.55,134.55,134.53,134.54
EURJPY,20040719,190900,134.53,134.54,134.53,134.54
EURJPY,20040719,191000,134.54,134.54,134.54,134.54
EURJPY,20040719,191100,134.53,134.53,134.53,134.53
EURJPY,20040719,191200,134.53,134.53,134.53,134.53
EURJPY,20040719,191300,134.53,134.54,134.53,134.54
EURJPY,20040719,191400,134.54,134.56,134.54,134.55
EURJPY,20040719,191500,134.54,134.56,134.54,134.56
EURJPY,20040719,191600,134.55,134.55,134.53,134.53
EURJPY,20040719,191700,134.54,134.54,134.52,134.53
EURJPY,20040719,191800,134.54,134.56,134.52,134.52
EURJPY,20040719,191900,134.53,134.56,134.53,134.56
EURJPY,20040719,192000,134.57,134.58,134.57,134.58
EURJPY,20040719,192100,134.57,134.58,134.56,134.57
EURJPY,20040719,192200,134.56,134.56,134.54,134.56
EURJPY,20040719,192300,134.56,134.57,134.56,134.57
EURJPY,20040719,192400,134.56,134.57,134.56,134.56
EURJPY,20040719,192500,134.57,134.57,134.55,134.55
EURJPY,20040719,192600,134.54,134.57,134.54,134.57
EURJPY,20040719,192800,134.57,134.58,134.57,134.57
EURJPY,20040719,192900,134.58,134.59,134.57,134.59
EURJPY,20040719,193000,134.58,134.58,134.57,134.57
EURJPY,20040719,193100,134.58,134.59,134.58,134.59
EURJPY,20040719,193200,134.60,134.60,134.59,134.60
EURJPY,20040719,193300,134.59,134.59,134.59,134.59
EURJPY,20040719,193400,134.59,134.59,134.57,134.57
EURJPY,20040719,193500,134.56,134.57,134.56,134.57
EURJPY,20040719,193600,134.56,134.57,134.56,134.57
EURJPY,20040719,193700,134.56,134.57,134.56,134.57
EURJPY,20040719,193800,134.57,134.58,134.57,134.58
EURJPY,20040719,193900,134.57,134.57,134.56,134.57
EURJPY,20040719,194000,134.57,134.57,134.57,134.57
EURJPY,20040719,194100,134.58,134.58,134.57,134.57
EURJPY,20040719,194200,134.58,134.59,134.58,134.59
EURJPY,20040719,194300,134.59,134.60,134.59,134.60
EURJPY,20040719,194400,134.61,134.62,134.61,134.62
EURJPY,20040719,194500,134.61,134.67,134.61,134.67
EURJPY,20040719,194600,134.66,134.68,134.65,134.68
EURJPY,20040719,194700,134.67,134.68,134.67,134.67
EURJPY,20040719,194800,134.66,134.67,134.64,134.64
EURJPY,20040719,194900,134.65,134.65,134.64,134.64
EURJPY,20040719,195000,134.65,134.65,134.61,134.62
EURJPY,20040719,195100,134.61,134.63,134.60,134.63
EURJPY,20040719,195200,134.64,134.65,134.63,134.63
EURJPY,20040719,195300,134.64,134.64,134.58,134.58
EURJPY,20040719,195400,134.59,134.60,134.59,134.59
EURJPY,20040719,195500,134.58,134.60,134.58,134.60
EURJPY,20040719,195600,134.61,134.62,134.61,134.62
EURJPY,20040719,195700,134.63,134.64,134.61,134.62
EURJPY,20040719,195800,134.63,134.64,134.62,134.62
EURJPY,20040719,195900,134.63,134.64,134.63,134.64
EURJPY,20040719,200000,134.63,134.64,134.62,134.62
EURJPY,20040719,200100,134.61,134.62,134.61,134.62
EURJPY,20040719,200200,134.61,134.62,134.61,134.62
EURJPY,20040719,200300,134.61,134.62,134.61,134.62
EURJPY,20040719,200400,134.62,134.63,134.62,134.63
EURJPY,20040719,200500,134.62,134.62,134.61,134.62
EURJPY,20040719,200600,134.61,134.61,134.58,134.58
EURJPY,20040719,200700,134.57,134.57,134.56,134.56
EURJPY,20040719,200800,134.55,134.56,134.55,134.55
EURJPY,20040719,200900,134.56,134.57,134.55,134.57
EURJPY,20040719,201000,134.58,134.58,134.55,134.57
EURJPY,20040719,201100,134.56,134.56,134.54,134.55
EURJPY,20040719,201200,134.56,134.56,134.55,134.56
EURJPY,20040719,201300,134.57,134.57,134.56,134.57
EURJPY,20040719,201400,134.56,134.56,134.54,134.54
EURJPY,20040719,201500,134.53,134.55,134.53,134.54
EURJPY,20040719,201600,134.53,134.55,134.53,134.55
EURJPY,20040719,201700,134.54,134.56,134.54,134.55
EURJPY,20040719,201800,134.56,134.58,134.56,134.57
EURJPY,20040719,201900,134.57,134.57,134.57,134.57
EURJPY,20040719,202000,134.58,134.60,134.58,134.60
EURJPY,20040719,202100,134.59,134.61,134.59,134.60
EURJPY,20040719,202200,134.59,134.59,134.59,134.59
EURJPY,20040719,202300,134.60,134.64,134.60,134.64
EURJPY,20040719,202400,134.63,134.63,134.62,134.62
EURJPY,20040719,202500,134.61,134.62,134.60,134.60
EURJPY,20040719,202600,134.59,134.59,134.54,134.54
EURJPY,20040719,202700,134.55,134.56,134.55,134.55
EURJPY,20040719,202800,134.54,134.57,134.54,134.57
EURJPY,20040719,202900,134.56,134.59,134.55,134.59
EURJPY,20040719,203000,134.60,134.62,134.60,134.61
EURJPY,20040719,203100,134.62,134.63,134.62,134.62
EURJPY,20040719,203200,134.61,134.62,134.61,134.62
EURJPY,20040719,203300,134.63,134.63,134.62,134.62
EURJPY,20040719,203400,134.63,134.63,134.62,134.62
EURJPY,20040719,203500,134.61,134.62,134.60,134.61
EURJPY,20040719,203600,134.62,134.62,134.61,134.62
EURJPY,20040719,203700,134.61,134.61,134.59,134.59
EURJPY,20040719,203800,134.60,134.60,134.58,134.58
EURJPY,20040719,203900,134.59,134.61,134.59,134.60
EURJPY,20040719,204000,134.59,134.62,134.59,134.62
EURJPY,20040719,204100,134.63,134.64,134.63,134.64
EURJPY,20040719,204200,134.63,134.63,134.62,134.63
EURJPY,20040719,204300,134.64,134.64,134.63,134.63
EURJPY,20040719,204400,134.62,134.62,134.61,134.61
EURJPY,20040719,204500,134.60,134.61,134.59,134.60
EURJPY,20040719,204600,134.60,134.61,134.59,134.60
EURJPY,20040719,204700,134.61,134.62,134.60,134.61
EURJPY,20040719,204800,134.60,134.61,134.60,134.60
EURJPY,20040719,204900,134.59,134.59,134.58,134.58
EURJPY,20040719,205000,134.57,134.58,134.56,134.56
EURJPY,20040719,205100,134.55,134.55,134.53,134.53
EURJPY,20040719,205200,134.52,134.52,134.49,134.52
EURJPY,20040719,205300,134.51,134.52,134.51,134.52
EURJPY,20040719,205400,134.53,134.54,134.52,134.53
EURJPY,20040719,205500,134.53,134.53,134.53,134.53
EURJPY,20040719,205600,134.52,134.53,134.52,134.53
EURJPY,20040719,205700,134.52,134.52,134.52,134.52
EURJPY,20040719,205800,134.51,134.54,134.51,134.54
EURJPY,20040719,205900,134.55,134.55,134.51,134.51
EURJPY,20040719,210000,134.52,134.52,134.47,134.48
EURJPY,20040719,210100,134.49,134.50,134.48,134.49
EURJPY,20040719,210200,134.48,134.48,134.47,134.47
EURJPY,20040719,210300,134.48,134.49,134.48,134.48
EURJPY,20040719,210400,134.48,134.48,134.48,134.48
EURJPY,20040719,210500,134.47,134.50,134.47,134.50
EURJPY,20040719,210600,134.49,134.49,134.49,134.49
EURJPY,20040719,210700,134.48,134.48,134.48,134.48
EURJPY,20040719,210800,134.48,134.48,134.48,134.48
EURJPY,20040719,210900,134.48,134.48,134.47,134.47
EURJPY,20040719,211000,134.47,134.47,134.47,134.47
EURJPY,20040719,211100,134.47,134.49,134.47,134.49
EURJPY,20040719,211200,134.49,134.49,134.49,134.49
EURJPY,20040719,211300,134.50,134.51,134.50,134.51
EURJPY,20040719,211400,134.50,134.50,134.50,134.50
EURJPY,20040719,211500,134.51,134.51,134.50,134.50
EURJPY,20040719,211600,134.50,134.50,134.50,134.50
EURJPY,20040719,211700,134.50,134.51,134.50,134.51
EURJPY,20040719,211800,134.50,134.50,134.50,134.50
EURJPY,20040719,211900,134.50,134.50,134.50,134.50
EURJPY,20040719,212000,134.50,134.50,134.50,134.50
EURJPY,20040719,212100,134.49,134.50,134.49,134.50
EURJPY,20040719,212200,134.50,134.51,134.50,134.50
EURJPY,20040719,212300,134.50,134.50,134.50,134.50
EURJPY,20040719,212400,134.50,134.50,134.50,134.50
EURJPY,20040719,212500,134.51,134.51,134.51,134.51
EURJPY,20040719,212600,134.51,134.52,134.51,134.52
EURJPY,20040719,212700,134.53,134.54,134.53,134.54
EURJPY,20040719,212800,134.53,134.54,134.53,134.54
EURJPY,20040719,212900,134.54,134.55,134.54,134.55
EURJPY,20040719,213000,134.56,134.57,134.55,134.57
EURJPY,20040719,213100,134.56,134.57,134.56,134.56
EURJPY,20040719,213200,134.57,134.57,134.55,134.55
EURJPY,20040719,213300,134.56,134.56,134.55,134.56
EURJPY,20040719,213400,134.56,134.56,134.56,134.56
EURJPY,20040719,213500,134.56,134.56,134.56,134.56
EURJPY,20040719,213600,134.56,134.56,134.56,134.56
EURJPY,20040719,213700,134.56,134.56,134.56,134.56
EURJPY,20040719,213800,134.56,134.57,134.56,134.57
EURJPY,20040719,213900,134.57,134.57,134.57,134.57
EURJPY,20040719,214000,134.56,134.57,134.56,134.56
EURJPY,20040719,214100,134.57,134.57,134.56,134.56
EURJPY,20040719,214300,134.56,134.56,134.56,134.56
EURJPY,20040719,214400,134.56,134.57,134.56,134.57
EURJPY,20040719,214500,134.57,134.57,134.57,134.57
EURJPY,20040719,214600,134.57,134.57,134.57,134.57
EURJPY,20040719,214700,134.57,134.57,134.57,134.57
EURJPY,20040719,214800,134.57,134.57,134.57,134.57
EURJPY,20040719,214900,134.57,134.57,134.57,134.57
EURJPY,20040719,215000,134.57,134.57,134.57,134.57
EURJPY,20040719,215100,134.58,134.58,134.57,134.58
EURJPY,20040719,215200,134.57,134.57,134.57,134.57
EURJPY,20040719,215300,134.58,134.58,134.55,134.55
EURJPY,20040719,215400,134.55,134.55,134.55,134.55
EURJPY,20040719,215500,134.54,134.54,134.54,134.54
EURJPY,20040719,215600,134.54,134.54,134.54,134.54
EURJPY,20040719,215700,134.55,134.55,134.54,134.54
EURJPY,20040719,215800,134.55,134.55,134.55,134.55
EURJPY,20040719,215900,134.55,134.56,134.55,134.55
EURJPY,20040719,220000,134.56,134.56,134.56,134.56
EURJPY,20040719,220100,134.56,134.57,134.56,134.57
EURJPY,20040719,220200,134.57,134.57,134.56,134.56
EURJPY,20040719,220300,134.55,134.56,134.55,134.56
EURJPY,20040719,220400,134.56,134.56,134.55,134.55
EURJPY,20040719,220500,134.56,134.56,134.55,134.55
EURJPY,20040719,220600,134.56,134.56,134.56,134.56
EURJPY,20040719,220700,134.56,134.56,134.56,134.56
EURJPY,20040719,220800,134.56,134.56,134.55,134.55
EURJPY,20040719,220900,134.56,134.56,134.56,134.56
EURJPY,20040719,221000,134.56,134.56,134.56,134.56
EURJPY,20040719,221100,134.55,134.55,134.55,134.55
EURJPY,20040719,221200,134.56,134.56,134.56,134.56
EURJPY,20040719,221300,134.56,134.56,134.56,134.56
EURJPY,20040719,221400,134.56,134.56,134.56,134.56
EURJPY,20040719,221500,134.56,134.56,134.55,134.55
EURJPY,20040719,221600,134.56,134.56,134.54,134.54
EURJPY,20040719,221700,134.54,134.55,134.54,134.54
EURJPY,20040719,221800,134.55,134.55,134.53,134.53
EURJPY,20040719,221900,134.53,134.53,134.52,134.53
EURJPY,20040719,222000,134.52,134.52,134.52,134.52
EURJPY,20040719,222100,134.52,134.52,134.52,134.52
EURJPY,20040719,222200,134.52,134.54,134.52,134.54
EURJPY,20040719,222300,134.54,134.55,134.54,134.55
EURJPY,20040719,222400,134.56,134.56,134.56,134.56
EURJPY,20040719,222500,134.56,134.56,134.56,134.56
EURJPY,20040719,222600,134.57,134.58,134.57,134.57
EURJPY,20040719,222700,134.57,134.58,134.57,134.58
EURJPY,20040719,222800,134.59,134.59,134.58,134.58
EURJPY,20040719,222900,134.59,134.59,134.59,134.59
EURJPY,20040719,223000,134.59,134.59,134.59,134.59
EURJPY,20040719,223100,134.59,134.59,134.58,134.58
EURJPY,20040719,223200,134.58,134.58,134.58,134.58
EURJPY,20040719,223300,134.59,134.59,134.58,134.58
EURJPY,20040719,223400,134.58,134.58,134.58,134.58
EURJPY,20040719,223500,134.59,134.59,134.59,134.59
EURJPY,20040719,223600,134.58,134.58,134.56,134.56
EURJPY,20040719,223700,134.55,134.55,134.54,134.54
EURJPY,20040719,223800,134.53,134.53,134.51,134.51
EURJPY,20040719,223900,134.50,134.51,134.50,134.50
EURJPY,20040719,224000,134.51,134.51,134.51,134.51
EURJPY,20040719,224100,134.52,134.52,134.52,134.52
EURJPY,20040719,224200,134.51,134.51,134.51,134.51
EURJPY,20040719,224300,134.51,134.52,134.51,134.52
EURJPY,20040719,224500,134.52,134.53,134.52,134.53
EURJPY,20040719,224600,134.53,134.53,134.53,134.53
EURJPY,20040719,224700,134.54,134.55,134.54,134.55
EURJPY,20040719,224800,134.56,134.58,134.56,134.58
EURJPY,20040719,224900,134.58,134.58,134.58,134.58
EURJPY,20040719,225000,134.59,134.60,134.59,134.60
EURJPY,20040719,225100,134.61,134.61,134.60,134.60
EURJPY,20040719,225200,134.61,134.61,134.60,134.60
EURJPY,20040719,225300,134.59,134.60,134.59,134.60
EURJPY,20040719,225400,134.60,134.60,134.60,134.60
EURJPY,20040719,225500,134.61,134.63,134.61,134.63
EURJPY,20040719,225600,134.64,134.64,134.63,134.63
EURJPY,20040719,225700,134.64,134.64,134.64,134.64
EURJPY,20040719,225800,134.65,134.65,134.64,134.64
EURJPY,20040719,225900,134.65,134.65,134.63,134.64
EURJPY,20040719,230000,134.63,134.67,134.63,134.67
EURJPY,20040719,230100,134.68,134.68,134.65,134.66
EURJPY,20040719,230200,134.65,134.67,134.65,134.67
EURJPY,20040719,230300,134.67,134.67,134.67,134.67
EURJPY,20040719,230400,134.67,134.67,134.67,134.67
EURJPY,20040719,230500,134.68,134.68,134.68,134.68
EURJPY,20040719,230600,134.69,134.69,134.67,134.67
EURJPY,20040719,230700,134.68,134.68,134.67,134.68
EURJPY,20040719,230800,134.68,134.68,134.67,134.67
EURJPY,20040719,230900,134.67,134.67,134.67,134.67
EURJPY,20040719,231000,134.67,134.67,134.67,134.67
EURJPY,20040719,231100,134.67,134.67,134.67,134.67
EURJPY,20040719,231200,134.67,134.67,134.67,134.67
EURJPY,20040719,231300,134.67,134.67,134.67,134.67
EURJPY,20040719,231400,134.67,134.67,134.67,134.67
EURJPY,20040719,231500,134.66,134.67,134.65,134.65
EURJPY,20040719,231600,134.66,134.66,134.66,134.66
EURJPY,20040719,231700,134.66,134.66,134.66,134.66
EURJPY,20040719,231800,134.65,134.65,134.65,134.65
EURJPY,20040719,231900,134.65,134.65,134.65,134.65
EURJPY,20040719,232000,134.65,134.66,134.65,134.65
EURJPY,20040719,232100,134.66,134.66,134.66,134.66
EURJPY,20040719,232200,134.66,134.66,134.65,134.65
EURJPY,20040719,232300,134.66,134.66,134.66,134.66
EURJPY,20040719,232400,134.67,134.68,134.67,134.68
EURJPY,20040719,232500,134.69,134.69,134.68,134.68
EURJPY,20040719,232600,134.67,134.69,134.67,134.69
EURJPY,20040719,232700,134.68,134.68,134.67,134.68
EURJPY,20040719,232800,134.67,134.67,134.67,134.67
EURJPY,20040719,232900,134.67,134.68,134.67,134.67
EURJPY,20040719,233000,134.67,134.67,134.67,134.67
EURJPY,20040719,233100,134.67,134.68,134.67,134.68
EURJPY,20040719,233200,134.69,134.69,134.68,134.68
EURJPY,20040719,233300,134.69,134.69,134.69,134.69
EURJPY,20040719,233400,134.69,134.69,134.68,134.68
EURJPY,20040719,233500,134.68,134.68,134.67,134.68
EURJPY,20040719,233600,134.69,134.69,134.68,134.68
EURJPY,20040719,233700,134.68,134.68,134.68,134.68
EURJPY,20040719,233800,134.68,134.68,134.67,134.67
EURJPY,20040719,233900,134.68,134.68,134.65,134.66
EURJPY,20040719,234000,134.66,134.66,134.66,134.66
EURJPY,20040719,234100,134.66,134.66,134.66,134.66
EURJPY,20040719,234200,134.65,134.65,134.64,134.64
EURJPY,20040719,234300,134.63,134.64,134.63,134.64
EURJPY,20040719,234400,134.63,134.63,134.63,134.63
EURJPY,20040719,234500,134.64,134.64,134.64,134.64
EURJPY,20040719,234600,134.64,134.64,134.64,134.64
EURJPY,20040719,234700,134.64,134.64,134.64,134.64
EURJPY,20040719,234800,134.64,134.64,134.62,134.62
EURJPY,20040719,234900,134.63,134.64,134.63,134.64
EURJPY,20040719,235000,134.64,134.64,134.64,134.64
EURJPY,20040719,235100,134.64,134.65,134.64,134.65
EURJPY,20040719,235200,134.65,134.65,134.65,134.65
EURJPY,20040719,235300,134.65,134.65,134.65,134.65
EURJPY,20040719,235400,134.65,134.65,134.65,134.65
EURJPY,20040719,235500,134.65,134.65,134.65,134.65
EURJPY,20040719,235600,134.65,134.65,134.65,134.65
EURJPY,20040719,235700,134.66,134.66,134.66,134.66
EURJPY,20040719,235800,134.66,134.66,134.66,134.66
EURJPY,20040719,235900,134.66,134.66,134.66,134.66
EURJPY,20040720,000000,134.66,134.67,134.66,134.66
GBPCHF,20040719,000100,2.2962,2.2962,2.2958,2.2959
GBPCHF,20040719,000200,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040719,000300,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040719,000400,2.2960,2.2960,2.2959,2.2959
GBPCHF,20040719,000500,2.2960,2.2960,2.2958,2.2958
GBPCHF,20040719,000600,2.2957,2.2958,2.2956,2.2958
GBPCHF,20040719,000700,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040719,000800,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040719,000900,2.2958,2.2958,2.2955,2.2956
GBPCHF,20040719,001000,2.2955,2.2955,2.2954,2.2954
GBPCHF,20040719,001100,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040719,001200,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040719,001300,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040719,001400,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040719,001500,2.2955,2.2956,2.2955,2.2956
GBPCHF,20040719,001600,2.2955,2.2957,2.2955,2.2957
GBPCHF,20040719,001700,2.2958,2.2959,2.2957,2.2957
GBPCHF,20040719,001800,2.2956,2.2956,2.2953,2.2954
GBPCHF,20040719,001900,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,002000,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,002100,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,002200,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,002300,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,002400,2.2955,2.2956,2.2953,2.2953
GBPCHF,20040719,002500,2.2954,2.2954,2.2952,2.2952
GBPCHF,20040719,002600,2.2951,2.2951,2.2949,2.2949
GBPCHF,20040719,002700,2.2950,2.2953,2.2950,2.2953
GBPCHF,20040719,002800,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040719,002900,2.2954,2.2955,2.2954,2.2955
GBPCHF,20040719,003000,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040719,003100,2.2955,2.2956,2.2955,2.2956
GBPCHF,20040719,003200,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040719,003300,2.2957,2.2959,2.2957,2.2958
GBPCHF,20040719,003400,2.2958,2.2958,2.2957,2.2957
GBPCHF,20040719,003500,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040719,003600,2.2958,2.2958,2.2957,2.2957
GBPCHF,20040719,003700,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040719,003800,2.2958,2.2958,2.2957,2.2957
GBPCHF,20040719,003900,2.2956,2.2959,2.2956,2.2959
GBPCHF,20040719,004000,2.2961,2.2963,2.2961,2.2961
GBPCHF,20040719,004100,2.2960,2.2962,2.2960,2.2962
GBPCHF,20040719,004200,2.2962,2.2965,2.2962,2.2964
GBPCHF,20040719,004300,2.2965,2.2968,2.2965,2.2967
GBPCHF,20040719,004400,2.2968,2.2970,2.2968,2.2970
GBPCHF,20040719,004500,2.2969,2.2969,2.2967,2.2967
GBPCHF,20040719,004600,2.2966,2.2966,2.2965,2.2965
GBPCHF,20040719,004700,2.2965,2.2965,2.2964,2.2964
GBPCHF,20040719,004800,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040719,004900,2.2964,2.2964,2.2963,2.2963
GBPCHF,20040719,005000,2.2962,2.2962,2.2956,2.2957
GBPCHF,20040719,005100,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040719,005200,2.2961,2.2962,2.2961,2.2962
GBPCHF,20040719,005300,2.2961,2.2961,2.2958,2.2958
GBPCHF,20040719,005400,2.2957,2.2958,2.2956,2.2958
GBPCHF,20040719,005500,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040719,005600,2.2961,2.2961,2.2958,2.2959
GBPCHF,20040719,005700,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040719,005800,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040719,005900,2.2959,2.2961,2.2959,2.2960
GBPCHF,20040719,010000,2.2959,2.2967,2.2959,2.2966
GBPCHF,20040719,010100,2.2964,2.2969,2.2964,2.2967
GBPCHF,20040719,010200,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040719,010300,2.2966,2.2968,2.2966,2.2968
GBPCHF,20040719,010400,2.2967,2.2967,2.2967,2.2967
GBPCHF,20040719,010500,2.2967,2.2969,2.2967,2.2969
GBPCHF,20040719,010600,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040719,010700,2.2970,2.2975,2.2970,2.2975
GBPCHF,20040719,010800,2.2976,2.2977,2.2974,2.2974
GBPCHF,20040719,010900,2.2975,2.2978,2.2975,2.2978
GBPCHF,20040719,011000,2.2979,2.2979,2.2975,2.2975
GBPCHF,20040719,011100,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040719,011200,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040719,011300,2.2974,2.2975,2.2974,2.2975
GBPCHF,20040719,011400,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040719,011500,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040719,011600,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040719,011700,2.2976,2.2977,2.2975,2.2977
GBPCHF,20040719,011800,2.2976,2.2977,2.2975,2.2977
GBPCHF,20040719,011900,2.2978,2.2978,2.2974,2.2974
GBPCHF,20040719,012000,2.2975,2.2975,2.2969,2.2969
GBPCHF,20040719,012100,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040719,012200,2.2971,2.2972,2.2971,2.2972
GBPCHF,20040719,012300,2.2973,2.2973,2.2973,2.2973
GBPCHF,20040719,012400,2.2973,2.2974,2.2972,2.2974
GBPCHF,20040719,012500,2.2975,2.2975,2.2973,2.2975
GBPCHF,20040719,012600,2.2974,2.2974,2.2972,2.2972
GBPCHF,20040719,012700,2.2972,2.2972,2.2971,2.2971
GBPCHF,20040719,012800,2.2972,2.2974,2.2972,2.2973
GBPCHF,20040719,012900,2.2972,2.2972,2.2968,2.2969
GBPCHF,20040719,013000,2.2968,2.2968,2.2966,2.2966
GBPCHF,20040719,013100,2.2965,2.2965,2.2964,2.2964
GBPCHF,20040719,013200,2.2965,2.2966,2.2965,2.2966
GBPCHF,20040719,013300,2.2967,2.2974,2.2967,2.2970
GBPCHF,20040719,013400,2.2971,2.2975,2.2970,2.2970
GBPCHF,20040719,013500,2.2971,2.2974,2.2971,2.2974
GBPCHF,20040719,013600,2.2973,2.2973,2.2970,2.2972
GBPCHF,20040719,013700,2.2971,2.2971,2.2971,2.2971
GBPCHF,20040719,013800,2.2971,2.2971,2.2970,2.2971
GBPCHF,20040719,013900,2.2972,2.2973,2.2971,2.2971
GBPCHF,20040719,014000,2.2973,2.2974,2.2973,2.2973
GBPCHF,20040719,014100,2.2973,2.2973,2.2973,2.2973
GBPCHF,20040719,014200,2.2973,2.2973,2.2973,2.2973
GBPCHF,20040719,014300,2.2972,2.2972,2.2972,2.2972
GBPCHF,20040719,014400,2.2972,2.2972,2.2972,2.2972
GBPCHF,20040719,014500,2.2973,2.2973,2.2972,2.2972
GBPCHF,20040719,014600,2.2972,2.2972,2.2971,2.2971
GBPCHF,20040719,014700,2.2970,2.2970,2.2969,2.2969
GBPCHF,20040719,014800,2.2970,2.2973,2.2970,2.2973
GBPCHF,20040719,014900,2.2974,2.2974,2.2973,2.2973
GBPCHF,20040719,015000,2.2972,2.2972,2.2972,2.2972
GBPCHF,20040719,015100,2.2972,2.2972,2.2972,2.2972
GBPCHF,20040719,015200,2.2971,2.2971,2.2970,2.2971
GBPCHF,20040719,015300,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040719,015400,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040719,015500,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040719,015600,2.2971,2.2972,2.2968,2.2968
GBPCHF,20040719,015700,2.2967,2.2967,2.2966,2.2966
GBPCHF,20040719,015800,2.2966,2.2969,2.2966,2.2969
GBPCHF,20040719,015900,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040719,020000,2.2968,2.2968,2.2966,2.2966
GBPCHF,20040719,020100,2.2967,2.2968,2.2964,2.2964
GBPCHF,20040719,020200,2.2963,2.2963,2.2961,2.2963
GBPCHF,20040719,020300,2.2962,2.2964,2.2962,2.2964
GBPCHF,20040719,020400,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040719,020500,2.2964,2.2964,2.2963,2.2964
GBPCHF,20040719,020600,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040719,020700,2.2963,2.2963,2.2959,2.2960
GBPCHF,20040719,020800,2.2961,2.2963,2.2961,2.2961
GBPCHF,20040719,020900,2.2962,2.2964,2.2962,2.2964
GBPCHF,20040719,021000,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040719,021100,2.2964,2.2964,2.2963,2.2963
GBPCHF,20040719,021200,2.2961,2.2961,2.2957,2.2957
GBPCHF,20040719,021300,2.2958,2.2958,2.2956,2.2956
GBPCHF,20040719,021400,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040719,021500,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040719,021600,2.2956,2.2957,2.2954,2.2954
GBPCHF,20040719,021700,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,021800,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,021900,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,022000,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,022100,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,022200,2.2955,2.2955,2.2954,2.2954
GBPCHF,20040719,022300,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,022400,2.2955,2.2956,2.2953,2.2955
GBPCHF,20040719,022500,2.2956,2.2956,2.2955,2.2955
GBPCHF,20040719,022600,2.2956,2.2956,2.2955,2.2955
GBPCHF,20040719,022700,2.2954,2.2954,2.2951,2.2951
GBPCHF,20040719,022800,2.2952,2.2953,2.2951,2.2951
GBPCHF,20040719,022900,2.2952,2.2952,2.2951,2.2951
GBPCHF,20040719,023000,2.2952,2.2955,2.2952,2.2955
GBPCHF,20040719,023100,2.2954,2.2955,2.2953,2.2953
GBPCHF,20040719,023200,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040719,023300,2.2952,2.2952,2.2950,2.2950
GBPCHF,20040719,023400,2.2951,2.2953,2.2951,2.2951
GBPCHF,20040719,023500,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040719,023600,2.2953,2.2953,2.2952,2.2952
GBPCHF,20040719,023700,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040719,023800,2.2953,2.2957,2.2953,2.2953
GBPCHF,20040719,023900,2.2954,2.2954,2.2953,2.2954
GBPCHF,20040719,024000,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040719,024100,2.2952,2.2953,2.2952,2.2952
GBPCHF,20040719,024200,2.2951,2.2953,2.2950,2.2953
GBPCHF,20040719,024300,2.2954,2.2956,2.2953,2.2956
GBPCHF,20040719,024400,2.2957,2.2958,2.2957,2.2957
GBPCHF,20040719,024500,2.2956,2.2956,2.2955,2.2955
GBPCHF,20040719,024600,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040719,024700,2.2955,2.2956,2.2955,2.2956
GBPCHF,20040719,024800,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040719,024900,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040719,025000,2.2955,2.2957,2.2955,2.2957
GBPCHF,20040719,025100,2.2958,2.2959,2.2958,2.2959
GBPCHF,20040719,025200,2.2960,2.2960,2.2957,2.2957
GBPCHF,20040719,025300,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040719,025400,2.2958,2.2959,2.2958,2.2959
GBPCHF,20040719,025500,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040719,025600,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040719,025700,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040719,025800,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040719,025900,2.2959,2.2959,2.2957,2.2957
GBPCHF,20040719,030000,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040719,030100,2.2956,2.2957,2.2955,2.2957
GBPCHF,20040719,030200,2.2956,2.2956,2.2954,2.2954
GBPCHF,20040719,030300,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,030400,2.2955,2.2956,2.2955,2.2956
GBPCHF,20040719,030500,2.2957,2.2960,2.2957,2.2960
GBPCHF,20040719,030600,2.2959,2.2959,2.2952,2.2952
GBPCHF,20040719,030700,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040719,030800,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040719,030900,2.2953,2.2953,2.2951,2.2952
GBPCHF,20040719,031000,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040719,031100,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040719,031200,2.2952,2.2952,2.2951,2.2951
GBPCHF,20040719,031300,2.2950,2.2951,2.2950,2.2951
GBPCHF,20040719,031400,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040719,031500,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040719,031600,2.2950,2.2951,2.2949,2.2950
GBPCHF,20040719,031700,2.2949,2.2951,2.2949,2.2951
GBPCHF,20040719,031800,2.2950,2.2955,2.2950,2.2953
GBPCHF,20040719,031900,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040719,032000,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040719,032100,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,032200,2.2954,2.2956,2.2954,2.2956
GBPCHF,20040719,032300,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040719,032400,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040719,032500,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040719,032600,2.2955,2.2957,2.2954,2.2954
GBPCHF,20040719,032700,2.2952,2.2952,2.2949,2.2949
GBPCHF,20040719,032800,2.2948,2.2953,2.2947,2.2953
GBPCHF,20040719,032900,2.2954,2.2955,2.2954,2.2954
GBPCHF,20040719,033000,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,033100,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040719,033200,2.2954,2.2954,2.2953,2.2954
GBPCHF,20040719,033300,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040719,033400,2.2954,2.2956,2.2954,2.2956
GBPCHF,20040719,033500,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040719,033600,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040719,033700,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040719,033800,2.2958,2.2958,2.2957,2.2957
GBPCHF,20040719,033900,2.2958,2.2958,2.2957,2.2957
GBPCHF,20040719,034000,2.2958,2.2959,2.2958,2.2959
GBPCHF,20040719,034100,2.2958,2.2961,2.2957,2.2961
GBPCHF,20040719,034200,2.2960,2.2960,2.2959,2.2960
GBPCHF,20040719,034300,2.2961,2.2963,2.2960,2.2962
GBPCHF,20040719,034400,2.2960,2.2960,2.2958,2.2958
GBPCHF,20040719,034500,2.2957,2.2959,2.2957,2.2959
GBPCHF,20040719,034600,2.2958,2.2959,2.2958,2.2959
GBPCHF,20040719,034700,2.2958,2.2959,2.2958,2.2959
GBPCHF,20040719,034800,2.2960,2.2960,2.2959,2.2959
GBPCHF,20040719,034900,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040719,035000,2.2958,2.2963,2.2957,2.2963
GBPCHF,20040719,035100,2.2964,2.2968,2.2964,2.2968
GBPCHF,20040719,035200,2.2967,2.2967,2.2967,2.2967
GBPCHF,20040719,035300,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040719,035400,2.2968,2.2969,2.2967,2.2968
GBPCHF,20040719,035500,2.2967,2.2967,2.2964,2.2964
GBPCHF,20040719,035600,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040719,035700,2.2964,2.2964,2.2963,2.2964
GBPCHF,20040719,035800,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040719,035900,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040719,040000,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040719,040100,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040719,040200,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040719,040300,2.2968,2.2968,2.2964,2.2964
GBPCHF,20040719,040400,2.2963,2.2964,2.2962,2.2962
GBPCHF,20040719,040500,2.2961,2.2961,2.2960,2.2960
GBPCHF,20040719,040600,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040719,040700,2.2960,2.2960,2.2959,2.2959
GBPCHF,20040719,040800,2.2958,2.2958,2.2956,2.2957
GBPCHF,20040719,040900,2.2956,2.2956,2.2954,2.2954
GBPCHF,20040719,041000,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,041100,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,041200,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040719,041300,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040719,041400,2.2956,2.2956,2.2955,2.2955
GBPCHF,20040719,041500,2.2956,2.2956,2.2955,2.2956
GBPCHF,20040719,041600,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040719,041700,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040719,041800,2.2955,2.2956,2.2955,2.2956
GBPCHF,20040719,041900,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040719,042000,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040719,042100,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040719,042200,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,042300,2.2955,2.2955,2.2954,2.2954
GBPCHF,20040719,042400,2.2955,2.2955,2.2954,2.2954
GBPCHF,20040719,042500,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040719,042600,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,042700,2.2953,2.2954,2.2950,2.2950
GBPCHF,20040719,042800,2.2951,2.2953,2.2950,2.2951
GBPCHF,20040719,042900,2.2950,2.2950,2.2949,2.2950
GBPCHF,20040719,043000,2.2951,2.2952,2.2950,2.2950
GBPCHF,20040719,043100,2.2952,2.2952,2.2950,2.2950
GBPCHF,20040719,043200,2.2949,2.2949,2.2947,2.2947
GBPCHF,20040719,043300,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040719,043400,2.2950,2.2952,2.2950,2.2952
GBPCHF,20040719,043500,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040719,043600,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040719,043700,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040719,043800,2.2954,2.2954,2.2951,2.2951
GBPCHF,20040719,043900,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040719,044000,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040719,044100,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040719,044200,2.2953,2.2955,2.2953,2.2955
GBPCHF,20040719,044300,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,044400,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040719,044500,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040719,044600,2.2954,2.2955,2.2954,2.2955
GBPCHF,20040719,044700,2.2956,2.2956,2.2955,2.2955
GBPCHF,20040719,044800,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040719,044900,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040719,045000,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040719,045100,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040719,045200,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040719,045300,2.2955,2.2957,2.2955,2.2957
GBPCHF,20040719,045400,2.2958,2.2959,2.2957,2.2957
GBPCHF,20040719,045500,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040719,045600,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040719,045700,2.2959,2.2959,2.2957,2.2957
GBPCHF,20040719,045800,2.2957,2.2958,2.2957,2.2958
GBPCHF,20040719,045900,2.2959,2.2960,2.2959,2.2959
GBPCHF,20040719,050000,2.2958,2.2959,2.2958,2.2959
GBPCHF,20040719,050100,2.2960,2.2960,2.2959,2.2959
GBPCHF,20040719,050200,2.2958,2.2959,2.2958,2.2958
GBPCHF,20040719,050300,2.2959,2.2961,2.2959,2.2960
GBPCHF,20040719,050400,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040719,050500,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040719,050600,2.2960,2.2960,2.2959,2.2959
GBPCHF,20040719,050700,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040719,050800,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040719,050900,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040719,051000,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040719,051100,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040719,051200,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040719,051300,2.2960,2.2960,2.2958,2.2959
GBPCHF,20040719,051400,2.2958,2.2959,2.2957,2.2959
GBPCHF,20040719,051500,2.2960,2.2960,2.2958,2.2960
GBPCHF,20040719,051600,2.2959,2.2960,2.2959,2.2959
GBPCHF,20040719,051700,2.2958,2.2959,2.2958,2.2959
GBPCHF,20040719,051800,2.2958,2.2959,2.2958,2.2959
GBPCHF,20040719,051900,2.2960,2.2961,2.2960,2.2960
GBPCHF,20040719,052000,2.2961,2.2961,2.2959,2.2960
GBPCHF,20040719,052100,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040719,052200,2.2959,2.2959,2.2957,2.2957
GBPCHF,20040719,052300,2.2958,2.2958,2.2957,2.2957
GBPCHF,20040719,052400,2.2958,2.2958,2.2957,2.2957
GBPCHF,20040719,052500,2.2956,2.2957,2.2955,2.2957
GBPCHF,20040719,052600,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040719,052700,2.2957,2.2957,2.2955,2.2955
GBPCHF,20040719,052800,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040719,052900,2.2956,2.2959,2.2956,2.2959
GBPCHF,20040719,053000,2.2958,2.2959,2.2958,2.2959
GBPCHF,20040719,053100,2.2960,2.2960,2.2959,2.2959
GBPCHF,20040719,053200,2.2958,2.2958,2.2954,2.2954
GBPCHF,20040719,053300,2.2955,2.2956,2.2955,2.2956
GBPCHF,20040719,053400,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040719,053500,2.2955,2.2955,2.2954,2.2954
GBPCHF,20040719,053600,2.2954,2.2955,2.2954,2.2954
GBPCHF,20040719,053700,2.2955,2.2955,2.2954,2.2955
GBPCHF,20040719,053800,2.2954,2.2956,2.2954,2.2956
GBPCHF,20040719,053900,2.2957,2.2957,2.2956,2.2956
GBPCHF,20040719,054000,2.2956,2.2956,2.2954,2.2954
GBPCHF,20040719,054100,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040719,054200,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,054300,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,054400,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,054500,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040719,054600,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,054700,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040719,054800,2.2953,2.2954,2.2953,2.2953
GBPCHF,20040719,054900,2.2952,2.2953,2.2951,2.2953
GBPCHF,20040719,055000,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040719,055100,2.2952,2.2955,2.2952,2.2955
GBPCHF,20040719,055200,2.2956,2.2956,2.2954,2.2954
GBPCHF,20040719,055300,2.2954,2.2956,2.2954,2.2955
GBPCHF,20040719,055400,2.2956,2.2956,2.2955,2.2955
GBPCHF,20040719,055500,2.2956,2.2956,2.2955,2.2955
GBPCHF,20040719,055600,2.2956,2.2957,2.2955,2.2955
GBPCHF,20040719,055700,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040719,055800,2.2956,2.2956,2.2955,2.2955
GBPCHF,20040719,055900,2.2956,2.2959,2.2956,2.2957
GBPCHF,20040719,060000,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040719,060100,2.2956,2.2957,2.2955,2.2955
GBPCHF,20040719,060200,2.2956,2.2958,2.2956,2.2958
GBPCHF,20040719,060300,2.2958,2.2958,2.2957,2.2957
GBPCHF,20040719,060400,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040719,060500,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040719,060600,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040719,060700,2.2955,2.2955,2.2954,2.2955
GBPCHF,20040719,060800,2.2955,2.2956,2.2954,2.2954
GBPCHF,20040719,060900,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040719,061000,2.2954,2.2959,2.2954,2.2959
GBPCHF,20040719,061100,2.2958,2.2958,2.2956,2.2957
GBPCHF,20040719,061200,2.2956,2.2956,2.2952,2.2953
GBPCHF,20040719,061300,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040719,061400,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040719,061500,2.2953,2.2953,2.2952,2.2952
GBPCHF,20040719,061600,2.2952,2.2952,2.2950,2.2950
GBPCHF,20040719,061700,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040719,061800,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040719,061900,2.2951,2.2953,2.2951,2.2953
GBPCHF,20040719,062000,2.2954,2.2955,2.2953,2.2953
GBPCHF,20040719,062100,2.2954,2.2955,2.2952,2.2952
GBPCHF,20040719,062200,2.2951,2.2956,2.2951,2.2955
GBPCHF,20040719,062300,2.2957,2.2959,2.2957,2.2957
GBPCHF,20040719,062400,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040719,062500,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040719,062600,2.2956,2.2958,2.2956,2.2958
GBPCHF,20040719,062700,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040719,062800,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040719,062900,2.2961,2.2962,2.2961,2.2962
GBPCHF,20040719,063000,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040719,063100,2.2964,2.2966,2.2964,2.2966
GBPCHF,20040719,063200,2.2967,2.2968,2.2966,2.2968
GBPCHF,20040719,063300,2.2967,2.2970,2.2966,2.2966
GBPCHF,20040719,063400,2.2965,2.2965,2.2964,2.2964
GBPCHF,20040719,063500,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040719,063600,2.2963,2.2965,2.2963,2.2965
GBPCHF,20040719,063700,2.2966,2.2967,2.2965,2.2967
GBPCHF,20040719,063800,2.2966,2.2966,2.2963,2.2966
GBPCHF,20040719,063900,2.2967,2.2967,2.2962,2.2962
GBPCHF,20040719,064000,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040719,064100,2.2963,2.2966,2.2963,2.2966
GBPCHF,20040719,064200,2.2967,2.2968,2.2964,2.2964
GBPCHF,20040719,064300,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040719,064400,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040719,064500,2.2964,2.2965,2.2964,2.2965
GBPCHF,20040719,064600,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040719,064700,2.2967,2.2968,2.2967,2.2968
GBPCHF,20040719,064800,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040719,064900,2.2969,2.2969,2.2968,2.2968
GBPCHF,20040719,065000,2.2969,2.2969,2.2968,2.2968
GBPCHF,20040719,065100,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040719,065200,2.2968,2.2968,2.2966,2.2966
GBPCHF,20040719,065300,2.2965,2.2965,2.2964,2.2964
GBPCHF,20040719,065400,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040719,065500,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040719,065600,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040719,065700,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040719,065800,2.2966,2.2966,2.2965,2.2965
GBPCHF,20040719,065900,2.2964,2.2966,2.2963,2.2966
GBPCHF,20040719,070000,2.2965,2.2965,2.2964,2.2964
GBPCHF,20040719,070100,2.2964,2.2964,2.2961,2.2961
GBPCHF,20040719,070200,2.2960,2.2961,2.2959,2.2959
GBPCHF,20040719,070300,2.2958,2.2958,2.2956,2.2957
GBPCHF,20040719,070400,2.2956,2.2956,2.2952,2.2952
GBPCHF,20040719,070500,2.2951,2.2953,2.2949,2.2949
GBPCHF,20040719,070600,2.2948,2.2950,2.2948,2.2950
GBPCHF,20040719,070700,2.2949,2.2953,2.2949,2.2949
GBPCHF,20040719,070800,2.2948,2.2948,2.2944,2.2948
GBPCHF,20040719,070900,2.2949,2.2950,2.2949,2.2949
GBPCHF,20040719,071000,2.2950,2.2953,2.2948,2.2948
GBPCHF,20040719,071100,2.2947,2.2947,2.2946,2.2947
GBPCHF,20040719,071200,2.2946,2.2948,2.2946,2.2946
GBPCHF,20040719,071300,2.2947,2.2950,2.2947,2.2950
GBPCHF,20040719,071400,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040719,071500,2.2950,2.2953,2.2950,2.2952
GBPCHF,20040719,071600,2.2951,2.2951,2.2948,2.2948
GBPCHF,20040719,071700,2.2949,2.2951,2.2949,2.2950
GBPCHF,20040719,071800,2.2949,2.2949,2.2943,2.2944
GBPCHF,20040719,071900,2.2943,2.2947,2.2943,2.2946
GBPCHF,20040719,072000,2.2948,2.2950,2.2946,2.2948
GBPCHF,20040719,072100,2.2947,2.2947,2.2945,2.2946
GBPCHF,20040719,072200,2.2945,2.2945,2.2942,2.2942
GBPCHF,20040719,072300,2.2941,2.2943,2.2941,2.2943
GBPCHF,20040719,072400,2.2942,2.2947,2.2942,2.2946
GBPCHF,20040719,072500,2.2945,2.2946,2.2944,2.2946
GBPCHF,20040719,072600,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040719,072700,2.2945,2.2946,2.2944,2.2946
GBPCHF,20040719,072800,2.2947,2.2949,2.2947,2.2948
GBPCHF,20040719,072900,2.2947,2.2950,2.2945,2.2949
GBPCHF,20040719,073000,2.2948,2.2948,2.2945,2.2945
GBPCHF,20040719,073100,2.2944,2.2945,2.2942,2.2942
GBPCHF,20040719,073200,2.2943,2.2946,2.2943,2.2945
GBPCHF,20040719,073300,2.2944,2.2946,2.2944,2.2946
GBPCHF,20040719,073400,2.2947,2.2948,2.2946,2.2948
GBPCHF,20040719,073500,2.2947,2.2949,2.2946,2.2947
GBPCHF,20040719,073600,2.2946,2.2950,2.2946,2.2949
GBPCHF,20040719,073700,2.2950,2.2952,2.2949,2.2952
GBPCHF,20040719,073800,2.2953,2.2953,2.2952,2.2953
GBPCHF,20040719,073900,2.2955,2.2963,2.2955,2.2959
GBPCHF,20040719,074000,2.2958,2.2960,2.2958,2.2959
GBPCHF,20040719,074100,2.2958,2.2959,2.2957,2.2959
GBPCHF,20040719,074200,2.2958,2.2960,2.2956,2.2956
GBPCHF,20040719,074300,2.2954,2.2958,2.2954,2.2958
GBPCHF,20040719,074400,2.2957,2.2959,2.2957,2.2959
GBPCHF,20040719,074500,2.2958,2.2959,2.2958,2.2958
GBPCHF,20040719,074600,2.2957,2.2958,2.2957,2.2958
GBPCHF,20040719,074700,2.2957,2.2957,2.2955,2.2957
GBPCHF,20040719,074800,2.2958,2.2959,2.2958,2.2959
GBPCHF,20040719,074900,2.2960,2.2960,2.2959,2.2959
GBPCHF,20040719,075000,2.2960,2.2960,2.2958,2.2959
GBPCHF,20040719,075100,2.2958,2.2958,2.2956,2.2956
GBPCHF,20040719,075200,2.2955,2.2955,2.2953,2.2954
GBPCHF,20040719,075300,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040719,075400,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040719,075500,2.2954,2.2957,2.2954,2.2957
GBPCHF,20040719,075600,2.2958,2.2959,2.2957,2.2957
GBPCHF,20040719,075700,2.2956,2.2959,2.2956,2.2958
GBPCHF,20040719,075800,2.2957,2.2957,2.2952,2.2953
GBPCHF,20040719,075900,2.2952,2.2952,2.2949,2.2950
GBPCHF,20040719,080000,2.2952,2.2953,2.2951,2.2952
GBPCHF,20040719,080100,2.2951,2.2953,2.2951,2.2952
GBPCHF,20040719,080200,2.2953,2.2957,2.2952,2.2957
GBPCHF,20040719,080300,2.2959,2.2959,2.2954,2.2955
GBPCHF,20040719,080400,2.2954,2.2957,2.2953,2.2956
GBPCHF,20040719,080500,2.2957,2.2959,2.2953,2.2957
GBPCHF,20040719,080600,2.2956,2.2957,2.2954,2.2954
GBPCHF,20040719,080700,2.2955,2.2956,2.2954,2.2956
GBPCHF,20040719,080800,2.2955,2.2957,2.2955,2.2956
GBPCHF,20040719,080900,2.2957,2.2960,2.2957,2.2959
GBPCHF,20040719,081100,2.2959,2.2959,2.2956,2.2959
GBPCHF,20040719,081200,2.2958,2.2960,2.2958,2.2959
GBPCHF,20040719,081300,2.2960,2.2960,2.2959,2.2959
GBPCHF,20040719,081400,2.2958,2.2960,2.2957,2.2960
GBPCHF,20040719,081500,2.2959,2.2964,2.2959,2.2964
GBPCHF,20040719,081600,2.2965,2.2967,2.2960,2.2963
GBPCHF,20040719,081700,2.2962,2.2967,2.2959,2.2966
GBPCHF,20040719,081800,2.2965,2.2968,2.2964,2.2968
GBPCHF,20040719,081900,2.2967,2.2969,2.2963,2.2965
GBPCHF,20040719,082000,2.2966,2.2974,2.2966,2.2973
GBPCHF,20040719,082100,2.2974,2.2974,2.2972,2.2974
GBPCHF,20040719,082200,2.2975,2.2979,2.2975,2.2979
GBPCHF,20040719,082300,2.2980,2.2980,2.2975,2.2976
GBPCHF,20040719,082400,2.2975,2.2977,2.2974,2.2975
GBPCHF,20040719,082500,2.2977,2.2977,2.2974,2.2974
GBPCHF,20040719,082600,2.2973,2.2974,2.2970,2.2970
GBPCHF,20040719,082700,2.2969,2.2971,2.2968,2.2971
GBPCHF,20040719,082800,2.2973,2.2975,2.2973,2.2974
GBPCHF,20040719,082900,2.2975,2.2979,2.2974,2.2979
GBPCHF,20040719,083000,2.2977,2.2985,2.2977,2.2982
GBPCHF,20040719,083100,2.2983,2.2984,2.2981,2.2981
GBPCHF,20040719,083200,2.2982,2.2983,2.2981,2.2981
GBPCHF,20040719,083300,2.2982,2.2983,2.2981,2.2981
GBPCHF,20040719,083400,2.2980,2.2982,2.2979,2.2982
GBPCHF,20040719,083500,2.2981,2.2984,2.2981,2.2984
GBPCHF,20040719,083600,2.2983,2.2985,2.2983,2.2984
GBPCHF,20040719,083700,2.2983,2.2983,2.2979,2.2980
GBPCHF,20040719,083800,2.2977,2.2977,2.2969,2.2971
GBPCHF,20040719,083900,2.2973,2.2973,2.2971,2.2972
GBPCHF,20040719,084000,2.2971,2.2972,2.2970,2.2972
GBPCHF,20040719,084100,2.2973,2.2974,2.2968,2.2968
GBPCHF,20040719,084200,2.2969,2.2969,2.2967,2.2967
GBPCHF,20040719,084300,2.2966,2.2967,2.2965,2.2967
GBPCHF,20040719,084400,2.2966,2.2966,2.2961,2.2962
GBPCHF,20040719,084500,2.2963,2.2969,2.2963,2.2969
GBPCHF,20040719,084600,2.2970,2.2971,2.2967,2.2967
GBPCHF,20040719,084700,2.2968,2.2968,2.2964,2.2965
GBPCHF,20040719,084800,2.2966,2.2967,2.2965,2.2967
GBPCHF,20040719,084900,2.2968,2.2969,2.2968,2.2968
GBPCHF,20040719,085000,2.2970,2.2970,2.2969,2.2970
GBPCHF,20040719,085100,2.2971,2.2972,2.2970,2.2972
GBPCHF,20040719,085200,2.2973,2.2978,2.2973,2.2977
GBPCHF,20040719,085300,2.2976,2.2978,2.2976,2.2977
GBPCHF,20040719,085400,2.2976,2.2976,2.2975,2.2975
GBPCHF,20040719,085500,2.2974,2.2977,2.2974,2.2977
GBPCHF,20040719,085600,2.2978,2.2980,2.2978,2.2979
GBPCHF,20040719,085700,2.2980,2.2982,2.2978,2.2978
GBPCHF,20040719,085800,2.2979,2.2979,2.2977,2.2978
GBPCHF,20040719,085900,2.2977,2.2979,2.2977,2.2979
GBPCHF,20040719,090000,2.2980,2.2981,2.2980,2.2980
GBPCHF,20040719,090100,2.2981,2.2982,2.2979,2.2979
GBPCHF,20040719,090200,2.2978,2.2982,2.2978,2.2979
GBPCHF,20040719,090300,2.2980,2.2981,2.2980,2.2980
GBPCHF,20040719,090400,2.2981,2.2981,2.2980,2.2981
GBPCHF,20040719,090500,2.2982,2.2982,2.2982,2.2982
GBPCHF,20040719,090600,2.2983,2.2983,2.2982,2.2982
GBPCHF,20040719,090700,2.2983,2.2987,2.2983,2.2985
GBPCHF,20040719,090800,2.2986,2.2989,2.2986,2.2989
GBPCHF,20040719,090900,2.2990,2.2990,2.2987,2.2987
GBPCHF,20040719,091000,2.2986,2.2988,2.2986,2.2988
GBPCHF,20040719,091100,2.2987,2.2989,2.2987,2.2989
GBPCHF,20040719,091200,2.2990,2.2993,2.2989,2.2989
GBPCHF,20040719,091300,2.2991,2.2991,2.2988,2.2988
GBPCHF,20040719,091400,2.2989,2.2991,2.2989,2.2990
GBPCHF,20040719,091500,2.2989,2.2989,2.2986,2.2986
GBPCHF,20040719,091600,2.2985,2.2988,2.2985,2.2987
GBPCHF,20040719,091700,2.2986,2.2988,2.2986,2.2987
GBPCHF,20040719,091800,2.2986,2.2989,2.2986,2.2988
GBPCHF,20040719,091900,2.2988,2.2988,2.2985,2.2985
GBPCHF,20040719,092000,2.2986,2.2987,2.2985,2.2987
GBPCHF,20040719,092100,2.2984,2.2984,2.2980,2.2980
GBPCHF,20040719,092200,2.2979,2.2979,2.2968,2.2968
GBPCHF,20040719,092300,2.2969,2.2969,2.2966,2.2966
GBPCHF,20040719,092400,2.2967,2.2970,2.2966,2.2966
GBPCHF,20040719,092500,2.2967,2.2968,2.2967,2.2968
GBPCHF,20040719,092600,2.2969,2.2969,2.2966,2.2968
GBPCHF,20040719,092700,2.2967,2.2970,2.2967,2.2967
GBPCHF,20040719,092800,2.2968,2.2969,2.2966,2.2967
GBPCHF,20040719,092900,2.2968,2.2970,2.2968,2.2969
GBPCHF,20040719,093000,2.2967,2.2969,2.2967,2.2968
GBPCHF,20040719,093100,2.2967,2.2967,2.2965,2.2965
GBPCHF,20040719,093200,2.2966,2.2969,2.2966,2.2969
GBPCHF,20040719,093300,2.2968,2.2969,2.2967,2.2967
GBPCHF,20040719,093400,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040719,093500,2.2968,2.2970,2.2967,2.2967
GBPCHF,20040719,093600,2.2966,2.2970,2.2966,2.2970
GBPCHF,20040719,093700,2.2971,2.2973,2.2971,2.2972
GBPCHF,20040719,093800,2.2973,2.2973,2.2970,2.2970
GBPCHF,20040719,093900,2.2971,2.2971,2.2970,2.2971
GBPCHF,20040719,094000,2.2972,2.2974,2.2972,2.2974
GBPCHF,20040719,094100,2.2974,2.2974,2.2967,2.2967
GBPCHF,20040719,094200,2.2968,2.2970,2.2966,2.2967
GBPCHF,20040719,094300,2.2965,2.2965,2.2961,2.2963
GBPCHF,20040719,094400,2.2962,2.2964,2.2961,2.2962
GBPCHF,20040719,094500,2.2961,2.2961,2.2959,2.2959
GBPCHF,20040719,094600,2.2960,2.2960,2.2959,2.2960
GBPCHF,20040719,094700,2.2961,2.2963,2.2961,2.2963
GBPCHF,20040719,094800,2.2962,2.2962,2.2957,2.2957
GBPCHF,20040719,094900,2.2958,2.2961,2.2957,2.2961
GBPCHF,20040719,095000,2.2962,2.2963,2.2961,2.2961
GBPCHF,20040719,095100,2.2962,2.2963,2.2962,2.2962
GBPCHF,20040719,095200,2.2961,2.2961,2.2956,2.2957
GBPCHF,20040719,095300,2.2956,2.2958,2.2956,2.2957
GBPCHF,20040719,095400,2.2959,2.2962,2.2959,2.2962
GBPCHF,20040719,095500,2.2961,2.2963,2.2961,2.2962
GBPCHF,20040719,095600,2.2963,2.2963,2.2961,2.2961
GBPCHF,20040719,095700,2.2962,2.2963,2.2960,2.2960
GBPCHF,20040719,095800,2.2961,2.2961,2.2958,2.2958
GBPCHF,20040719,095900,2.2957,2.2957,2.2954,2.2954
GBPCHF,20040719,100000,2.2956,2.2959,2.2954,2.2959
GBPCHF,20040719,100100,2.2958,2.2962,2.2957,2.2961
GBPCHF,20040719,100200,2.2962,2.2962,2.2960,2.2960
GBPCHF,20040719,100300,2.2959,2.2959,2.2954,2.2954
GBPCHF,20040719,100400,2.2955,2.2957,2.2955,2.2956
GBPCHF,20040719,100500,2.2955,2.2960,2.2955,2.2960
GBPCHF,20040719,100600,2.2959,2.2959,2.2953,2.2953
GBPCHF,20040719,100700,2.2952,2.2953,2.2945,2.2953
GBPCHF,20040719,100800,2.2954,2.2954,2.2952,2.2954
GBPCHF,20040719,100900,2.2955,2.2957,2.2952,2.2957
GBPCHF,20040719,101000,2.2956,2.2958,2.2956,2.2958
GBPCHF,20040719,101100,2.2959,2.2960,2.2957,2.2957
GBPCHF,20040719,101200,2.2958,2.2958,2.2953,2.2956
GBPCHF,20040719,101300,2.2957,2.2957,2.2955,2.2956
GBPCHF,20040719,101400,2.2957,2.2957,2.2955,2.2956
GBPCHF,20040719,101500,2.2957,2.2957,2.2956,2.2957
GBPCHF,20040719,101600,2.2958,2.2960,2.2957,2.2960
GBPCHF,20040719,101700,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040719,101800,2.2961,2.2964,2.2960,2.2964
GBPCHF,20040719,101900,2.2965,2.2965,2.2964,2.2965
GBPCHF,20040719,102000,2.2966,2.2968,2.2966,2.2968
GBPCHF,20040719,102100,2.2969,2.2969,2.2963,2.2963
GBPCHF,20040719,102200,2.2961,2.2964,2.2960,2.2964
GBPCHF,20040719,102300,2.2965,2.2965,2.2963,2.2963
GBPCHF,20040719,102400,2.2962,2.2963,2.2962,2.2962
GBPCHF,20040719,102500,2.2963,2.2965,2.2963,2.2964
GBPCHF,20040719,102600,2.2965,2.2970,2.2965,2.2970
GBPCHF,20040719,102700,2.2969,2.2969,2.2968,2.2968
GBPCHF,20040719,102800,2.2969,2.2970,2.2968,2.2970
GBPCHF,20040719,102900,2.2971,2.2973,2.2970,2.2971
GBPCHF,20040719,103000,2.2972,2.2976,2.2971,2.2976
GBPCHF,20040719,103100,2.2977,2.2980,2.2977,2.2978
GBPCHF,20040719,103200,2.2977,2.2980,2.2974,2.2980
GBPCHF,20040719,103300,2.2979,2.2980,2.2978,2.2980
GBPCHF,20040719,103400,2.2979,2.2979,2.2974,2.2974
GBPCHF,20040719,103500,2.2975,2.2976,2.2974,2.2974
GBPCHF,20040719,103600,2.2973,2.2974,2.2973,2.2974
GBPCHF,20040719,103700,2.2975,2.2976,2.2971,2.2972
GBPCHF,20040719,103800,2.2971,2.2973,2.2970,2.2973
GBPCHF,20040719,103900,2.2972,2.2977,2.2972,2.2977
GBPCHF,20040719,104000,2.2976,2.2977,2.2976,2.2976
GBPCHF,20040719,104100,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040719,104200,2.2976,2.2976,2.2975,2.2975
GBPCHF,20040719,104300,2.2974,2.2976,2.2974,2.2975
GBPCHF,20040719,104400,2.2974,2.2974,2.2970,2.2971
GBPCHF,20040719,104500,2.2970,2.2970,2.2968,2.2969
GBPCHF,20040719,104600,2.2970,2.2973,2.2970,2.2973
GBPCHF,20040719,104700,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040719,104800,2.2974,2.2975,2.2974,2.2975
GBPCHF,20040719,104900,2.2976,2.2976,2.2974,2.2975
GBPCHF,20040719,105000,2.2976,2.2977,2.2971,2.2971
GBPCHF,20040719,105100,2.2970,2.2970,2.2960,2.2961
GBPCHF,20040719,105200,2.2962,2.2964,2.2961,2.2964
GBPCHF,20040719,105300,2.2965,2.2965,2.2963,2.2965
GBPCHF,20040719,105400,2.2966,2.2968,2.2966,2.2968
GBPCHF,20040719,105500,2.2969,2.2969,2.2968,2.2968
GBPCHF,20040719,105600,2.2969,2.2970,2.2968,2.2970
GBPCHF,20040719,105700,2.2969,2.2970,2.2969,2.2970
GBPCHF,20040719,105800,2.2969,2.2970,2.2968,2.2969
GBPCHF,20040719,105900,2.2970,2.2973,2.2970,2.2973
GBPCHF,20040719,110000,2.2974,2.2974,2.2971,2.2972
GBPCHF,20040719,110100,2.2971,2.2971,2.2971,2.2971
GBPCHF,20040719,110200,2.2971,2.2971,2.2970,2.2971
GBPCHF,20040719,110300,2.2970,2.2972,2.2970,2.2970
GBPCHF,20040719,110400,2.2969,2.2975,2.2969,2.2975
GBPCHF,20040719,110500,2.2974,2.2977,2.2974,2.2977
GBPCHF,20040719,110600,2.2976,2.2977,2.2976,2.2977
GBPCHF,20040719,110700,2.2976,2.2976,2.2974,2.2975
GBPCHF,20040719,110800,2.2974,2.2976,2.2974,2.2976
GBPCHF,20040719,110900,2.2975,2.2976,2.2974,2.2974
GBPCHF,20040719,111000,2.2973,2.2974,2.2973,2.2973
GBPCHF,20040719,111100,2.2972,2.2975,2.2971,2.2975
GBPCHF,20040719,111200,2.2974,2.2976,2.2974,2.2976
GBPCHF,20040719,111300,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040719,111400,2.2977,2.2980,2.2977,2.2980
GBPCHF,20040719,111500,2.2979,2.2981,2.2977,2.2977
GBPCHF,20040719,111600,2.2978,2.2981,2.2978,2.2979
GBPCHF,20040719,111700,2.2980,2.2981,2.2979,2.2980
GBPCHF,20040719,111800,2.2979,2.2979,2.2977,2.2977
GBPCHF,20040719,111900,2.2978,2.2980,2.2976,2.2977
GBPCHF,20040719,112000,2.2976,2.2976,2.2973,2.2975
GBPCHF,20040719,112100,2.2976,2.2977,2.2975,2.2976
GBPCHF,20040719,112200,2.2975,2.2977,2.2975,2.2977
GBPCHF,20040719,112300,2.2976,2.2978,2.2976,2.2978
GBPCHF,20040719,112400,2.2977,2.2979,2.2976,2.2979
GBPCHF,20040719,112500,2.2978,2.2979,2.2978,2.2979
GBPCHF,20040719,112600,2.2978,2.2980,2.2977,2.2980
GBPCHF,20040719,112700,2.2979,2.2980,2.2979,2.2980
GBPCHF,20040719,112800,2.2980,2.2980,2.2980,2.2980
GBPCHF,20040719,112900,2.2979,2.2980,2.2978,2.2978
GBPCHF,20040719,113000,2.2979,2.2981,2.2979,2.2981
GBPCHF,20040719,113100,2.2982,2.2984,2.2982,2.2984
GBPCHF,20040719,113200,2.2983,2.2983,2.2982,2.2982
GBPCHF,20040719,113300,2.2981,2.2983,2.2981,2.2983
GBPCHF,20040719,113400,2.2982,2.2982,2.2977,2.2977
GBPCHF,20040719,113500,2.2978,2.2978,2.2974,2.2974
GBPCHF,20040719,113600,2.2975,2.2975,2.2974,2.2974
GBPCHF,20040719,113700,2.2975,2.2979,2.2975,2.2978
GBPCHF,20040719,113800,2.2977,2.2979,2.2977,2.2977
GBPCHF,20040719,113900,2.2976,2.2978,2.2975,2.2978
GBPCHF,20040719,114000,2.2980,2.2980,2.2974,2.2975
GBPCHF,20040719,114100,2.2974,2.2974,2.2970,2.2970
GBPCHF,20040719,114200,2.2971,2.2972,2.2971,2.2972
GBPCHF,20040719,114300,2.2971,2.2975,2.2971,2.2974
GBPCHF,20040719,114400,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040719,114500,2.2975,2.2976,2.2974,2.2974
GBPCHF,20040719,114600,2.2973,2.2974,2.2973,2.2974
GBPCHF,20040719,114700,2.2973,2.2976,2.2973,2.2975
GBPCHF,20040719,114800,2.2976,2.2978,2.2975,2.2976
GBPCHF,20040719,114900,2.2975,2.2978,2.2974,2.2978
GBPCHF,20040719,115000,2.2977,2.2981,2.2977,2.2981
GBPCHF,20040719,115100,2.2982,2.2985,2.2982,2.2985
GBPCHF,20040719,115200,2.2984,2.2987,2.2984,2.2985
GBPCHF,20040719,115300,2.2986,2.2987,2.2985,2.2985
GBPCHF,20040719,115400,2.2986,2.2989,2.2986,2.2988
GBPCHF,20040719,115500,2.2987,2.2988,2.2984,2.2988
GBPCHF,20040719,115600,2.2987,2.2987,2.2985,2.2986
GBPCHF,20040719,115700,2.2987,2.2989,2.2987,2.2987
GBPCHF,20040719,115800,2.2988,2.2988,2.2984,2.2984
GBPCHF,20040719,115900,2.2985,2.2985,2.2984,2.2985
GBPCHF,20040719,120000,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040719,120100,2.2987,2.2987,2.2985,2.2985
GBPCHF,20040719,120200,2.2984,2.2986,2.2984,2.2986
GBPCHF,20040719,120300,2.2987,2.2988,2.2985,2.2988
GBPCHF,20040719,120400,2.2987,2.2989,2.2985,2.2985
GBPCHF,20040719,120500,2.2984,2.2988,2.2984,2.2985
GBPCHF,20040719,120600,2.2987,2.2987,2.2985,2.2985
GBPCHF,20040719,120700,2.2984,2.2986,2.2984,2.2986
GBPCHF,20040719,120800,2.2985,2.2987,2.2985,2.2985
GBPCHF,20040719,120900,2.2984,2.2985,2.2984,2.2984
GBPCHF,20040719,121000,2.2985,2.2988,2.2984,2.2988
GBPCHF,20040719,121100,2.2989,2.2989,2.2987,2.2987
GBPCHF,20040719,121200,2.2988,2.2990,2.2987,2.2989
GBPCHF,20040719,121300,2.2988,2.2992,2.2988,2.2989
GBPCHF,20040719,121400,2.2988,2.2988,2.2985,2.2988
GBPCHF,20040719,121500,2.2989,2.2996,2.2989,2.2996
GBPCHF,20040719,121600,2.2997,2.2998,2.2993,2.2994
GBPCHF,20040719,121700,2.2996,2.2999,2.2996,2.2999
GBPCHF,20040719,121800,2.3000,2.3003,2.2999,2.3002
GBPCHF,20040719,121900,2.3001,2.3002,2.3001,2.3001
GBPCHF,20040719,122000,2.3002,2.3005,2.3001,2.3005
GBPCHF,20040719,122100,2.3004,2.3004,2.2997,2.2997
GBPCHF,20040719,122200,2.2998,2.3003,2.2998,2.2998
GBPCHF,20040719,122300,2.2999,2.3001,2.2997,2.3000
GBPCHF,20040719,122400,2.2999,2.3002,2.2999,2.2999
GBPCHF,20040719,122500,2.3000,2.3002,2.2998,2.2998
GBPCHF,20040719,122600,2.2999,2.3001,2.2995,2.2996
GBPCHF,20040719,122700,2.2997,2.2997,2.2992,2.2995
GBPCHF,20040719,122800,2.2994,2.2995,2.2992,2.2995
GBPCHF,20040719,122900,2.2996,2.3002,2.2996,2.3002
GBPCHF,20040719,123000,2.3003,2.3006,2.3003,2.3005
GBPCHF,20040719,123100,2.3003,2.3003,2.2999,2.2999
GBPCHF,20040719,123200,2.3000,2.3003,2.2998,2.3001
GBPCHF,20040719,123300,2.3002,2.3002,2.2994,2.2995
GBPCHF,20040719,123400,2.2994,2.2995,2.2993,2.2994
GBPCHF,20040719,123500,2.2995,2.2997,2.2994,2.2994
GBPCHF,20040719,123600,2.2995,2.2996,2.2994,2.2996
GBPCHF,20040719,123700,2.2995,2.2995,2.2991,2.2991
GBPCHF,20040719,123800,2.2990,2.2993,2.2989,2.2993
GBPCHF,20040719,123900,2.2994,2.2995,2.2993,2.2994
GBPCHF,20040719,124000,2.2995,2.2995,2.2994,2.2995
GBPCHF,20040719,124100,2.2996,2.2998,2.2995,2.2996
GBPCHF,20040719,124200,2.2996,2.2996,2.2996,2.2996
GBPCHF,20040719,124300,2.2998,2.2998,2.2996,2.2997
GBPCHF,20040719,124400,2.2998,2.2999,2.2997,2.2999
GBPCHF,20040719,124500,2.3000,2.3001,2.2998,2.2998
GBPCHF,20040719,124600,2.2997,2.2997,2.2995,2.2996
GBPCHF,20040719,124700,2.2997,2.3002,2.2997,2.3002
GBPCHF,20040719,124800,2.3001,2.3002,2.3001,2.3002
GBPCHF,20040719,124900,2.3001,2.3002,2.3001,2.3002
GBPCHF,20040719,125000,2.3003,2.3008,2.3003,2.3008
GBPCHF,20040719,125100,2.3009,2.3015,2.3009,2.3015
GBPCHF,20040719,125200,2.3013,2.3013,2.3004,2.3004
GBPCHF,20040719,125300,2.3005,2.3008,2.3005,2.3008
GBPCHF,20040719,125400,2.3007,2.3012,2.3007,2.3010
GBPCHF,20040719,125500,2.3008,2.3009,2.3004,2.3006
GBPCHF,20040719,125600,2.3007,2.3007,2.3003,2.3003
GBPCHF,20040719,125700,2.3004,2.3006,2.3004,2.3006
GBPCHF,20040719,125800,2.3005,2.3008,2.3002,2.3003
GBPCHF,20040719,125900,2.3002,2.3004,2.3000,2.3000
GBPCHF,20040719,130000,2.3001,2.3001,2.2996,2.2999
GBPCHF,20040719,130100,2.3000,2.3002,2.2999,2.2999
GBPCHF,20040719,130200,2.2998,2.2999,2.2995,2.2998
GBPCHF,20040719,130300,2.2999,2.2999,2.2995,2.2995
GBPCHF,20040719,130400,2.2996,2.2998,2.2995,2.2997
GBPCHF,20040719,130500,2.2996,2.2997,2.2993,2.2994
GBPCHF,20040719,130600,2.2995,2.2995,2.2994,2.2994
GBPCHF,20040719,130700,2.2992,2.2992,2.2987,2.2987
GBPCHF,20040719,130800,2.2985,2.2987,2.2983,2.2987
GBPCHF,20040719,130900,2.2986,2.2988,2.2985,2.2986
GBPCHF,20040719,131000,2.2987,2.2991,2.2986,2.2986
GBPCHF,20040719,131100,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040719,131200,2.2987,2.2988,2.2986,2.2988
GBPCHF,20040719,131300,2.2987,2.2989,2.2985,2.2988
GBPCHF,20040719,131400,2.2989,2.2989,2.2983,2.2987
GBPCHF,20040719,131500,2.2988,2.2988,2.2985,2.2985
GBPCHF,20040719,131600,2.2986,2.2988,2.2985,2.2987
GBPCHF,20040719,131700,2.2988,2.2988,2.2986,2.2986
GBPCHF,20040719,131800,2.2985,2.2987,2.2985,2.2987
GBPCHF,20040719,131900,2.2988,2.2991,2.2988,2.2990
GBPCHF,20040719,132000,2.2991,2.2992,2.2991,2.2992
GBPCHF,20040719,132100,2.2992,2.2992,2.2992,2.2992
GBPCHF,20040719,132200,2.2991,2.2992,2.2988,2.2988
GBPCHF,20040719,132300,2.2987,2.2989,2.2987,2.2988
GBPCHF,20040719,132400,2.2989,2.2989,2.2987,2.2988
GBPCHF,20040719,132500,2.2987,2.2989,2.2987,2.2988
GBPCHF,20040719,132600,2.2989,2.2990,2.2988,2.2988
GBPCHF,20040719,132700,2.2989,2.2989,2.2986,2.2989
GBPCHF,20040719,132800,2.2990,2.2992,2.2989,2.2991
GBPCHF,20040719,132900,2.2992,2.2993,2.2991,2.2992
GBPCHF,20040719,133000,2.2993,2.2997,2.2992,2.2997
GBPCHF,20040719,133100,2.2996,2.2998,2.2995,2.2998
GBPCHF,20040719,133200,2.2999,2.3000,2.2998,2.2998
GBPCHF,20040719,133300,2.2999,2.3003,2.2999,2.3002
GBPCHF,20040719,133400,2.3003,2.3003,2.2998,2.2999
GBPCHF,20040719,133500,2.2998,2.2998,2.2996,2.2997
GBPCHF,20040719,133600,2.2998,2.3000,2.2996,2.3000
GBPCHF,20040719,133700,2.3001,2.3005,2.3001,2.3001
GBPCHF,20040719,133800,2.3000,2.3004,2.3000,2.3004
GBPCHF,20040719,133900,2.3005,2.3005,2.3002,2.3005
GBPCHF,20040719,134000,2.3006,2.3009,2.3006,2.3009
GBPCHF,20040719,134100,2.3010,2.3010,2.3008,2.3010
GBPCHF,20040719,134200,2.3011,2.3012,2.3011,2.3012
GBPCHF,20040719,134300,2.3011,2.3012,2.3009,2.3010
GBPCHF,20040719,134400,2.3011,2.3012,2.3008,2.3009
GBPCHF,20040719,134500,2.3008,2.3012,2.3008,2.3010
GBPCHF,20040719,134600,2.3009,2.3012,2.3009,2.3012
GBPCHF,20040719,134700,2.3011,2.3012,2.3008,2.3008
GBPCHF,20040719,134800,2.3007,2.3010,2.3006,2.3006
GBPCHF,20040719,134900,2.3007,2.3009,2.3006,2.3009
GBPCHF,20040719,135000,2.3008,2.3011,2.3008,2.3011
GBPCHF,20040719,135100,2.3010,2.3011,2.3010,2.3010
GBPCHF,20040719,135200,2.3009,2.3010,2.3009,2.3010
GBPCHF,20040719,135300,2.3011,2.3011,2.3007,2.3008
GBPCHF,20040719,135400,2.3006,2.3009,2.3006,2.3008
GBPCHF,20040719,135500,2.3009,2.3009,2.3007,2.3009
GBPCHF,20040719,135600,2.3008,2.3008,2.3003,2.3003
GBPCHF,20040719,135700,2.3004,2.3005,2.3003,2.3005
GBPCHF,20040719,135800,2.3006,2.3006,2.3004,2.3005
GBPCHF,20040719,135900,2.3006,2.3008,2.3005,2.3006
GBPCHF,20040719,140000,2.3005,2.3006,2.3005,2.3005
GBPCHF,20040719,140100,2.3004,2.3008,2.3004,2.3008
GBPCHF,20040719,140200,2.3009,2.3012,2.3009,2.3011
GBPCHF,20040719,140300,2.3010,2.3012,2.3006,2.3006
GBPCHF,20040719,140400,2.3007,2.3008,2.3006,2.3006
GBPCHF,20040719,140500,2.3005,2.3011,2.3005,2.3010
GBPCHF,20040719,140600,2.3008,2.3010,2.3005,2.3008
GBPCHF,20040719,140700,2.3007,2.3010,2.3007,2.3009
GBPCHF,20040719,140800,2.3010,2.3013,2.3010,2.3012
GBPCHF,20040719,140900,2.3011,2.3011,2.3007,2.3007
GBPCHF,20040719,141000,2.3008,2.3009,2.3007,2.3008
GBPCHF,20040719,141100,2.3006,2.3006,2.2997,2.2997
GBPCHF,20040719,141200,2.2998,2.2998,2.2996,2.2996
GBPCHF,20040719,141300,2.2997,2.2998,2.2996,2.2996
GBPCHF,20040719,141400,2.2998,2.3001,2.2997,2.3001
GBPCHF,20040719,141500,2.3000,2.3000,2.2998,2.2998
GBPCHF,20040719,141600,2.2999,2.2999,2.2997,2.2998
GBPCHF,20040719,141700,2.2999,2.2999,2.2997,2.2997
GBPCHF,20040719,141800,2.2996,2.2999,2.2996,2.2998
GBPCHF,20040719,141900,2.2999,2.3003,2.2999,2.2999
GBPCHF,20040719,142000,2.3000,2.3000,2.2998,2.2998
GBPCHF,20040719,142100,2.2999,2.2999,2.2997,2.2999
GBPCHF,20040719,142200,2.3000,2.3003,2.3000,2.3000
GBPCHF,20040719,142300,2.3001,2.3006,2.3001,2.3006
GBPCHF,20040719,142400,2.3008,2.3009,2.3006,2.3006
GBPCHF,20040719,142500,2.3007,2.3007,2.3005,2.3007
GBPCHF,20040719,142600,2.3006,2.3008,2.3005,2.3008
GBPCHF,20040719,142700,2.3007,2.3007,2.3004,2.3006
GBPCHF,20040719,142800,2.3005,2.3007,2.3005,2.3006
GBPCHF,20040719,142900,2.3007,2.3009,2.3006,2.3006
GBPCHF,20040719,143000,2.3007,2.3007,2.3005,2.3005
GBPCHF,20040719,143100,2.3006,2.3008,2.3005,2.3006
GBPCHF,20040719,143200,2.3005,2.3006,2.3003,2.3003
GBPCHF,20040719,143300,2.3004,2.3005,2.2997,2.2997
GBPCHF,20040719,143400,2.2996,2.3002,2.2995,2.2999
GBPCHF,20040719,143500,2.3000,2.3001,2.2999,2.3000
GBPCHF,20040719,143600,2.3001,2.3004,2.3001,2.3002
GBPCHF,20040719,143700,2.3000,2.3001,2.2999,2.3001
GBPCHF,20040719,143800,2.3001,2.3001,2.3001,2.3001
GBPCHF,20040719,143900,2.3000,2.3001,2.3000,2.3001
GBPCHF,20040719,144000,2.3002,2.3002,2.2998,2.2998
GBPCHF,20040719,144100,2.2997,2.2997,2.2995,2.2997
GBPCHF,20040719,144200,2.2996,2.2997,2.2995,2.2997
GBPCHF,20040719,144300,2.2996,2.2997,2.2996,2.2997
GBPCHF,20040719,144400,2.2998,2.3002,2.2998,2.3002
GBPCHF,20040719,144500,2.3001,2.3002,2.2999,2.3001
GBPCHF,20040719,144600,2.3002,2.3004,2.3002,2.3002
GBPCHF,20040719,144700,2.3001,2.3004,2.3001,2.3004
GBPCHF,20040719,144800,2.3003,2.3004,2.3002,2.3003
GBPCHF,20040719,144900,2.3004,2.3005,2.3003,2.3005
GBPCHF,20040719,145000,2.3006,2.3007,2.3005,2.3005
GBPCHF,20040719,145100,2.3004,2.3008,2.3004,2.3008
GBPCHF,20040719,145200,2.3007,2.3008,2.3005,2.3008
GBPCHF,20040719,145300,2.3009,2.3012,2.3009,2.3012
GBPCHF,20040719,145400,2.3011,2.3011,2.3008,2.3009
GBPCHF,20040719,145500,2.3008,2.3008,2.3006,2.3006
GBPCHF,20040719,145600,2.3005,2.3009,2.3005,2.3009
GBPCHF,20040719,145700,2.3008,2.3009,2.3007,2.3009
GBPCHF,20040719,145800,2.3008,2.3012,2.3008,2.3012
GBPCHF,20040719,145900,2.3011,2.3013,2.3011,2.3012
GBPCHF,20040719,150000,2.3013,2.3018,2.3013,2.3017
GBPCHF,20040719,150100,2.3018,2.3018,2.3016,2.3016
GBPCHF,20040719,150200,2.3014,2.3015,2.3008,2.3008
GBPCHF,20040719,150300,2.3009,2.3009,2.3005,2.3006
GBPCHF,20040719,150400,2.3008,2.3009,2.3007,2.3008
GBPCHF,20040719,150500,2.3009,2.3012,2.3009,2.3012
GBPCHF,20040719,150600,2.3011,2.3011,2.3010,2.3010
GBPCHF,20040719,150700,2.3009,2.3009,2.3008,2.3008
GBPCHF,20040719,150800,2.3007,2.3009,2.3007,2.3009
GBPCHF,20040719,150900,2.3008,2.3009,2.3005,2.3005
GBPCHF,20040719,151000,2.3006,2.3008,2.3005,2.3005
GBPCHF,20040719,151100,2.3006,2.3006,2.3004,2.3004
GBPCHF,20040719,151200,2.3005,2.3005,2.3001,2.3001
GBPCHF,20040719,151300,2.3002,2.3006,2.3002,2.3005
GBPCHF,20040719,151400,2.3006,2.3006,2.3003,2.3005
GBPCHF,20040719,151500,2.3005,2.3005,2.3005,2.3005
GBPCHF,20040719,151600,2.3006,2.3009,2.3005,2.3007
GBPCHF,20040719,151700,2.3008,2.3011,2.3008,2.3010
GBPCHF,20040719,151800,2.3011,2.3014,2.3011,2.3013
GBPCHF,20040719,151900,2.3012,2.3012,2.3008,2.3008
GBPCHF,20040719,152000,2.3007,2.3008,2.3006,2.3006
GBPCHF,20040719,152100,2.3007,2.3009,2.3005,2.3006
GBPCHF,20040719,152200,2.3007,2.3010,2.3007,2.3010
GBPCHF,20040719,152300,2.3009,2.3009,2.3007,2.3007
GBPCHF,20040719,152400,2.3009,2.3009,2.3005,2.3006
GBPCHF,20040719,152500,2.3005,2.3009,2.3005,2.3008
GBPCHF,20040719,152600,2.3007,2.3008,2.3006,2.3006
GBPCHF,20040719,152700,2.3005,2.3007,2.3005,2.3007
GBPCHF,20040719,152800,2.3006,2.3008,2.3006,2.3008
GBPCHF,20040719,152900,2.3009,2.3009,2.3007,2.3007
GBPCHF,20040719,153000,2.3008,2.3009,2.3008,2.3008
GBPCHF,20040719,153100,2.3006,2.3009,2.3006,2.3008
GBPCHF,20040719,153200,2.3009,2.3010,2.3009,2.3010
GBPCHF,20040719,153300,2.3011,2.3011,2.3010,2.3010
GBPCHF,20040719,153400,2.3011,2.3011,2.3006,2.3006
GBPCHF,20040719,153500,2.3008,2.3008,2.3004,2.3005
GBPCHF,20040719,153600,2.3006,2.3006,2.3004,2.3004
GBPCHF,20040719,153700,2.3005,2.3005,2.3003,2.3003
GBPCHF,20040719,153800,2.3002,2.3005,2.3002,2.3005
GBPCHF,20040719,153900,2.3004,2.3005,2.3003,2.3004
GBPCHF,20040719,154000,2.3005,2.3006,2.3004,2.3006
GBPCHF,20040719,154100,2.3008,2.3008,2.3003,2.3003
GBPCHF,20040719,154200,2.3004,2.3005,2.3003,2.3005
GBPCHF,20040719,154300,2.3004,2.3005,2.3001,2.3001
GBPCHF,20040719,154400,2.3000,2.3000,2.2996,2.2996
GBPCHF,20040719,154500,2.2997,2.2998,2.2995,2.2998
GBPCHF,20040719,154600,2.2997,2.2998,2.2996,2.2997
GBPCHF,20040719,154700,2.2998,2.2999,2.2998,2.2999
GBPCHF,20040719,154800,2.2998,2.2999,2.2996,2.2998
GBPCHF,20040719,154900,2.2997,2.2998,2.2995,2.2997
GBPCHF,20040719,155000,2.2996,2.2997,2.2995,2.2995
GBPCHF,20040719,155100,2.2996,2.2997,2.2994,2.2995
GBPCHF,20040719,155200,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040719,155300,2.2994,2.2994,2.2992,2.2992
GBPCHF,20040719,155400,2.2991,2.2993,2.2991,2.2993
GBPCHF,20040719,155500,2.2994,2.2998,2.2994,2.2998
GBPCHF,20040719,155600,2.2999,2.2999,2.2997,2.2997
GBPCHF,20040719,155700,2.2998,2.3001,2.2998,2.3001
GBPCHF,20040719,155800,2.3002,2.3003,2.3000,2.3000
GBPCHF,20040719,155900,2.2999,2.2999,2.2997,2.2997
GBPCHF,20040719,160000,2.2998,2.2998,2.2996,2.2997
GBPCHF,20040719,160100,2.2996,2.2997,2.2990,2.2990
GBPCHF,20040719,160200,2.2989,2.2989,2.2984,2.2984
GBPCHF,20040719,160300,2.2985,2.2987,2.2985,2.2987
GBPCHF,20040719,160400,2.2986,2.2986,2.2983,2.2983
GBPCHF,20040719,160500,2.2984,2.2986,2.2983,2.2986
GBPCHF,20040719,160600,2.2987,2.2988,2.2985,2.2988
GBPCHF,20040719,160700,2.2987,2.2989,2.2987,2.2988
GBPCHF,20040719,160800,2.2987,2.2988,2.2984,2.2984
GBPCHF,20040719,160900,2.2982,2.2983,2.2982,2.2983
GBPCHF,20040719,161000,2.2982,2.2984,2.2982,2.2984
GBPCHF,20040719,161100,2.2983,2.2986,2.2982,2.2986
GBPCHF,20040719,161200,2.2987,2.2989,2.2986,2.2987
GBPCHF,20040719,161300,2.2986,2.2990,2.2986,2.2989
GBPCHF,20040719,161400,2.2988,2.2990,2.2988,2.2989
GBPCHF,20040719,161500,2.2988,2.2989,2.2988,2.2988
GBPCHF,20040719,161600,2.2987,2.2988,2.2985,2.2985
GBPCHF,20040719,161700,2.2988,2.2989,2.2986,2.2987
GBPCHF,20040719,161800,2.2986,2.2987,2.2983,2.2984
GBPCHF,20040719,161900,2.2985,2.2986,2.2984,2.2985
GBPCHF,20040719,162000,2.2984,2.2985,2.2983,2.2985
GBPCHF,20040719,162100,2.2984,2.2987,2.2984,2.2986
GBPCHF,20040719,162200,2.2987,2.2988,2.2986,2.2986
GBPCHF,20040719,162300,2.2987,2.2987,2.2985,2.2985
GBPCHF,20040719,162400,2.2984,2.2986,2.2983,2.2983
GBPCHF,20040719,162500,2.2984,2.2986,2.2982,2.2986
GBPCHF,20040719,162600,2.2985,2.2986,2.2985,2.2985
GBPCHF,20040719,162700,2.2986,2.2987,2.2986,2.2986
GBPCHF,20040719,162800,2.2987,2.2989,2.2985,2.2989
GBPCHF,20040719,162900,2.2988,2.2989,2.2987,2.2988
GBPCHF,20040719,163000,2.2989,2.2991,2.2988,2.2989
GBPCHF,20040719,163100,2.2988,2.2988,2.2986,2.2987
GBPCHF,20040719,163200,2.2986,2.2987,2.2985,2.2985
GBPCHF,20040719,163300,2.2986,2.2986,2.2983,2.2983
GBPCHF,20040719,163400,2.2984,2.2985,2.2983,2.2984
GBPCHF,20040719,163500,2.2985,2.2985,2.2983,2.2984
GBPCHF,20040719,163600,2.2985,2.2988,2.2985,2.2988
GBPCHF,20040719,163700,2.2989,2.2994,2.2989,2.2992
GBPCHF,20040719,163800,2.2993,2.2993,2.2991,2.2991
GBPCHF,20040719,163900,2.2990,2.2990,2.2989,2.2990
GBPCHF,20040719,164000,2.2989,2.2992,2.2989,2.2992
GBPCHF,20040719,164100,2.2991,2.2992,2.2990,2.2990
GBPCHF,20040719,164200,2.2989,2.2991,2.2989,2.2990
GBPCHF,20040719,164300,2.2989,2.2990,2.2988,2.2989
GBPCHF,20040719,164400,2.2988,2.2991,2.2988,2.2991
GBPCHF,20040719,164500,2.2990,2.2991,2.2987,2.2988
GBPCHF,20040719,164600,2.2987,2.2988,2.2986,2.2987
GBPCHF,20040719,164700,2.2986,2.2987,2.2986,2.2986
GBPCHF,20040719,164800,2.2985,2.2986,2.2985,2.2986
GBPCHF,20040719,164900,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040719,165000,2.2987,2.2991,2.2987,2.2990
GBPCHF,20040719,165100,2.2991,2.2992,2.2989,2.2989
GBPCHF,20040719,165200,2.2990,2.2990,2.2989,2.2990
GBPCHF,20040719,165300,2.2991,2.2991,2.2989,2.2989
GBPCHF,20040719,165400,2.2989,2.2989,2.2988,2.2988
GBPCHF,20040719,165500,2.2987,2.2988,2.2986,2.2986
GBPCHF,20040719,165600,2.2987,2.2989,2.2987,2.2988
GBPCHF,20040719,165700,2.2989,2.2989,2.2988,2.2989
GBPCHF,20040719,165800,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040719,165900,2.2989,2.2991,2.2987,2.2991
GBPCHF,20040719,170000,2.2990,2.2996,2.2990,2.2996
GBPCHF,20040719,170100,2.2997,2.3005,2.2997,2.3004
GBPCHF,20040719,170200,2.3005,2.3005,2.3001,2.3002
GBPCHF,20040719,170300,2.3003,2.3004,2.3003,2.3004
GBPCHF,20040719,170400,2.3003,2.3003,2.3002,2.3003
GBPCHF,20040719,170500,2.3002,2.3003,2.3002,2.3003
GBPCHF,20040719,170600,2.3004,2.3006,2.3004,2.3005
GBPCHF,20040719,170700,2.3005,2.3005,2.3005,2.3005
GBPCHF,20040719,170800,2.3006,2.3007,2.3005,2.3006
GBPCHF,20040719,170900,2.3007,2.3007,2.3005,2.3007
GBPCHF,20040719,171000,2.3008,2.3008,2.3006,2.3006
GBPCHF,20040719,171100,2.3005,2.3006,2.3005,2.3006
GBPCHF,20040719,171200,2.3005,2.3008,2.3005,2.3008
GBPCHF,20040719,171300,2.3007,2.3009,2.3006,2.3007
GBPCHF,20040719,171400,2.3008,2.3012,2.3007,2.3010
GBPCHF,20040719,171500,2.3011,2.3014,2.3011,2.3014
GBPCHF,20040719,171600,2.3015,2.3016,2.3013,2.3015
GBPCHF,20040719,171700,2.3016,2.3018,2.3016,2.3016
GBPCHF,20040719,171800,2.3015,2.3016,2.3013,2.3016
GBPCHF,20040719,171900,2.3017,2.3018,2.3016,2.3017
GBPCHF,20040719,172000,2.3016,2.3016,2.3011,2.3012
GBPCHF,20040719,172100,2.3013,2.3013,2.3011,2.3012
GBPCHF,20040719,172200,2.3013,2.3014,2.3012,2.3012
GBPCHF,20040719,172300,2.3013,2.3014,2.3012,2.3012
GBPCHF,20040719,172400,2.3013,2.3013,2.3011,2.3011
GBPCHF,20040719,172500,2.3010,2.3011,2.3010,2.3011
GBPCHF,20040719,172600,2.3010,2.3010,2.3005,2.3006
GBPCHF,20040719,172700,2.3007,2.3007,2.3004,2.3004
GBPCHF,20040719,172800,2.3003,2.3005,2.3001,2.3004
GBPCHF,20040719,172900,2.3003,2.3007,2.3003,2.3007
GBPCHF,20040719,173000,2.3006,2.3006,2.3003,2.3003
GBPCHF,20040719,173100,2.3002,2.3003,2.2999,2.2999
GBPCHF,20040719,173200,2.3000,2.3000,2.2998,2.2998
GBPCHF,20040719,173300,2.2997,2.2999,2.2995,2.2999
GBPCHF,20040719,173400,2.3000,2.3003,2.3000,2.3001
GBPCHF,20040719,173500,2.3000,2.3001,2.2997,2.3000
GBPCHF,20040719,173600,2.3001,2.3002,2.2997,2.2998
GBPCHF,20040719,173700,2.2999,2.2999,2.2998,2.2998
GBPCHF,20040719,173800,2.2999,2.3000,2.2999,2.2999
GBPCHF,20040719,173900,2.3000,2.3000,2.2999,2.2999
GBPCHF,20040719,174000,2.2998,2.2998,2.2996,2.2996
GBPCHF,20040719,174100,2.2995,2.2998,2.2995,2.2998
GBPCHF,20040719,174200,2.2997,2.3001,2.2996,2.3000
GBPCHF,20040719,174300,2.3001,2.3005,2.3001,2.3005
GBPCHF,20040719,174400,2.3006,2.3007,2.3003,2.3005
GBPCHF,20040719,174500,2.3004,2.3005,2.3004,2.3004
GBPCHF,20040719,174600,2.3005,2.3005,2.3004,2.3005
GBPCHF,20040719,174700,2.3004,2.3005,2.3003,2.3003
GBPCHF,20040719,174800,2.3002,2.3002,2.2999,2.2999
GBPCHF,20040719,174900,2.3000,2.3001,2.2998,2.2999
GBPCHF,20040719,175000,2.2998,2.2998,2.2997,2.2998
GBPCHF,20040719,175100,2.2999,2.3002,2.2999,2.3002
GBPCHF,20040719,175200,2.3001,2.3002,2.2999,2.3000
GBPCHF,20040719,175300,2.2999,2.3000,2.2998,2.2999
GBPCHF,20040719,175400,2.3000,2.3006,2.3000,2.3006
GBPCHF,20040719,175500,2.3005,2.3005,2.3002,2.3005
GBPCHF,20040719,175600,2.3006,2.3008,2.3005,2.3008
GBPCHF,20040719,175700,2.3007,2.3007,2.3005,2.3005
GBPCHF,20040719,175800,2.3004,2.3005,2.3003,2.3004
GBPCHF,20040719,175900,2.3005,2.3005,2.3003,2.3003
GBPCHF,20040719,180000,2.3002,2.3003,2.3002,2.3003
GBPCHF,20040719,180100,2.3002,2.3004,2.3002,2.3003
GBPCHF,20040719,180200,2.3004,2.3004,2.3001,2.3002
GBPCHF,20040719,180300,2.3003,2.3004,2.3002,2.3002
GBPCHF,20040719,180400,2.3001,2.3001,2.2998,2.2998
GBPCHF,20040719,180500,2.2999,2.3000,2.2999,2.3000
GBPCHF,20040719,180600,2.2999,2.2999,2.2997,2.2998
GBPCHF,20040719,180700,2.2997,2.2997,2.2995,2.2995
GBPCHF,20040719,180800,2.2996,2.2998,2.2996,2.2997
GBPCHF,20040719,180900,2.2998,2.2998,2.2993,2.2993
GBPCHF,20040719,181000,2.2994,2.2997,2.2994,2.2996
GBPCHF,20040719,181100,2.2995,2.2995,2.2991,2.2992
GBPCHF,20040719,181200,2.2993,2.2994,2.2993,2.2993
GBPCHF,20040719,181300,2.2992,2.2993,2.2991,2.2993
GBPCHF,20040719,181400,2.2992,2.2994,2.2991,2.2992
GBPCHF,20040719,181500,2.2993,2.2993,2.2992,2.2992
GBPCHF,20040719,181600,2.2993,2.2993,2.2990,2.2990
GBPCHF,20040719,181700,2.2991,2.2993,2.2991,2.2993
GBPCHF,20040719,181800,2.2992,2.2994,2.2991,2.2994
GBPCHF,20040719,181900,2.2993,2.2993,2.2992,2.2992
GBPCHF,20040719,182000,2.2993,2.2993,2.2989,2.2989
GBPCHF,20040719,182100,2.2988,2.2991,2.2988,2.2990
GBPCHF,20040719,182200,2.2991,2.2991,2.2989,2.2990
GBPCHF,20040719,182300,2.2991,2.2991,2.2987,2.2987
GBPCHF,20040719,182400,2.2988,2.2989,2.2988,2.2988
GBPCHF,20040719,182500,2.2989,2.2989,2.2987,2.2987
GBPCHF,20040719,182600,2.2988,2.2988,2.2985,2.2987
GBPCHF,20040719,182700,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040719,182800,2.2988,2.2989,2.2988,2.2988
GBPCHF,20040719,182900,2.2989,2.2989,2.2982,2.2982
GBPCHF,20040719,183000,2.2983,2.2985,2.2982,2.2985
GBPCHF,20040719,183100,2.2984,2.2985,2.2984,2.2985
GBPCHF,20040719,183200,2.2986,2.2988,2.2985,2.2988
GBPCHF,20040719,183300,2.2987,2.2988,2.2985,2.2988
GBPCHF,20040719,183400,2.2989,2.2989,2.2987,2.2988
GBPCHF,20040719,183500,2.2987,2.2987,2.2984,2.2987
GBPCHF,20040719,183600,2.2988,2.2988,2.2986,2.2986
GBPCHF,20040719,183700,2.2987,2.2989,2.2987,2.2988
GBPCHF,20040719,183800,2.2989,2.2989,2.2988,2.2989
GBPCHF,20040719,183900,2.2990,2.2990,2.2987,2.2988
GBPCHF,20040719,184000,2.2989,2.2991,2.2989,2.2990
GBPCHF,20040719,184100,2.2989,2.2989,2.2987,2.2987
GBPCHF,20040719,184200,2.2988,2.2990,2.2988,2.2990
GBPCHF,20040719,184300,2.2991,2.2992,2.2991,2.2991
GBPCHF,20040719,184400,2.2992,2.2994,2.2992,2.2993
GBPCHF,20040719,184500,2.2994,2.2999,2.2992,2.2998
GBPCHF,20040719,184600,2.2999,2.2999,2.2994,2.2995
GBPCHF,20040719,184700,2.2994,2.2995,2.2990,2.2990
GBPCHF,20040719,184800,2.2991,2.2991,2.2988,2.2989
GBPCHF,20040719,184900,2.2990,2.2991,2.2987,2.2989
GBPCHF,20040719,185000,2.2988,2.2988,2.2984,2.2984
GBPCHF,20040719,185100,2.2983,2.2987,2.2983,2.2986
GBPCHF,20040719,185200,2.2985,2.2985,2.2975,2.2975
GBPCHF,20040719,185300,2.2974,2.2976,2.2974,2.2975
GBPCHF,20040719,185400,2.2976,2.2977,2.2976,2.2977
GBPCHF,20040719,185500,2.2978,2.2983,2.2978,2.2983
GBPCHF,20040719,185600,2.2982,2.2982,2.2980,2.2982
GBPCHF,20040719,185700,2.2981,2.2982,2.2981,2.2981
GBPCHF,20040719,185800,2.2981,2.2981,2.2981,2.2981
GBPCHF,20040719,185900,2.2980,2.2981,2.2980,2.2981
GBPCHF,20040719,190000,2.2980,2.2981,2.2980,2.2981
GBPCHF,20040719,190100,2.2980,2.2982,2.2980,2.2981
GBPCHF,20040719,190200,2.2982,2.2983,2.2981,2.2982
GBPCHF,20040719,190300,2.2981,2.2982,2.2981,2.2982
GBPCHF,20040719,190400,2.2983,2.2984,2.2982,2.2984
GBPCHF,20040719,190500,2.2985,2.2985,2.2982,2.2984
GBPCHF,20040719,190600,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040719,190700,2.2985,2.2986,2.2985,2.2986
GBPCHF,20040719,190800,2.2987,2.2987,2.2985,2.2985
GBPCHF,20040719,190900,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040719,191000,2.2986,2.2987,2.2985,2.2985
GBPCHF,20040719,191100,2.2984,2.2985,2.2984,2.2985
GBPCHF,20040719,191200,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040719,191300,2.2984,2.2984,2.2982,2.2983
GBPCHF,20040719,191400,2.2982,2.2982,2.2978,2.2978
GBPCHF,20040719,191500,2.2977,2.2977,2.2975,2.2975
GBPCHF,20040719,191600,2.2974,2.2974,2.2970,2.2972
GBPCHF,20040719,191700,2.2971,2.2974,2.2968,2.2974
GBPCHF,20040719,191800,2.2973,2.2973,2.2969,2.2969
GBPCHF,20040719,191900,2.2968,2.2968,2.2966,2.2967
GBPCHF,20040719,192000,2.2966,2.2967,2.2966,2.2966
GBPCHF,20040719,192100,2.2965,2.2966,2.2960,2.2960
GBPCHF,20040719,192200,2.2959,2.2963,2.2959,2.2962
GBPCHF,20040719,192300,2.2963,2.2963,2.2954,2.2954
GBPCHF,20040719,192400,2.2953,2.2959,2.2953,2.2959
GBPCHF,20040719,192500,2.2960,2.2961,2.2960,2.2960
GBPCHF,20040719,192600,2.2961,2.2961,2.2957,2.2959
GBPCHF,20040719,192700,2.2960,2.2960,2.2959,2.2960
GBPCHF,20040719,192800,2.2961,2.2965,2.2959,2.2964
GBPCHF,20040719,192900,2.2965,2.2966,2.2963,2.2963
GBPCHF,20040719,193000,2.2964,2.2964,2.2960,2.2960
GBPCHF,20040719,193100,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040719,193200,2.2959,2.2959,2.2955,2.2955
GBPCHF,20040719,193300,2.2956,2.2958,2.2955,2.2958
GBPCHF,20040719,193400,2.2957,2.2961,2.2957,2.2961
GBPCHF,20040719,193500,2.2962,2.2965,2.2962,2.2964
GBPCHF,20040719,193600,2.2963,2.2965,2.2962,2.2965
GBPCHF,20040719,193700,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040719,193800,2.2964,2.2964,2.2959,2.2960
GBPCHF,20040719,193900,2.2959,2.2959,2.2955,2.2955
GBPCHF,20040719,194000,2.2954,2.2954,2.2952,2.2953
GBPCHF,20040719,194100,2.2952,2.2954,2.2952,2.2954
GBPCHF,20040719,194200,2.2955,2.2957,2.2953,2.2953
GBPCHF,20040719,194300,2.2952,2.2952,2.2950,2.2950
GBPCHF,20040719,194400,2.2951,2.2951,2.2946,2.2947
GBPCHF,20040719,194500,2.2945,2.2945,2.2934,2.2934
GBPCHF,20040719,194600,2.2935,2.2935,2.2932,2.2935
GBPCHF,20040719,194700,2.2936,2.2936,2.2931,2.2931
GBPCHF,20040719,194800,2.2930,2.2930,2.2924,2.2926
GBPCHF,20040719,194900,2.2927,2.2929,2.2927,2.2928
GBPCHF,20040719,195000,2.2929,2.2933,2.2929,2.2931
GBPCHF,20040719,195100,2.2930,2.2938,2.2930,2.2935
GBPCHF,20040719,195200,2.2933,2.2937,2.2929,2.2932
GBPCHF,20040719,195300,2.2933,2.2936,2.2933,2.2936
GBPCHF,20040719,195400,2.2935,2.2938,2.2933,2.2938
GBPCHF,20040719,195500,2.2940,2.2942,2.2938,2.2941
GBPCHF,20040719,195600,2.2940,2.2940,2.2938,2.2939
GBPCHF,20040719,195700,2.2938,2.2939,2.2936,2.2937
GBPCHF,20040719,195800,2.2938,2.2938,2.2932,2.2933
GBPCHF,20040719,195900,2.2935,2.2937,2.2932,2.2933
GBPCHF,20040719,200000,2.2936,2.2941,2.2936,2.2941
GBPCHF,20040719,200100,2.2940,2.2942,2.2938,2.2941
GBPCHF,20040719,200200,2.2940,2.2943,2.2940,2.2940
GBPCHF,20040719,200300,2.2941,2.2942,2.2940,2.2940
GBPCHF,20040719,200400,2.2939,2.2944,2.2939,2.2944
GBPCHF,20040719,200500,2.2943,2.2944,2.2940,2.2944
GBPCHF,20040719,200600,2.2945,2.2948,2.2945,2.2948
GBPCHF,20040719,200700,2.2949,2.2949,2.2941,2.2945
GBPCHF,20040719,200800,2.2946,2.2953,2.2946,2.2953
GBPCHF,20040719,200900,2.2954,2.2960,2.2954,2.2959
GBPCHF,20040719,201000,2.2958,2.2962,2.2957,2.2960
GBPCHF,20040719,201100,2.2961,2.2963,2.2961,2.2962
GBPCHF,20040719,201200,2.2961,2.2963,2.2957,2.2963
GBPCHF,20040719,201300,2.2961,2.2962,2.2959,2.2960
GBPCHF,20040719,201400,2.2959,2.2959,2.2951,2.2952
GBPCHF,20040719,201500,2.2951,2.2951,2.2947,2.2948
GBPCHF,20040719,201600,2.2949,2.2949,2.2946,2.2946
GBPCHF,20040719,201700,2.2947,2.2947,2.2945,2.2947
GBPCHF,20040719,201800,2.2946,2.2948,2.2946,2.2947
GBPCHF,20040719,201900,2.2948,2.2948,2.2946,2.2946
GBPCHF,20040719,202000,2.2947,2.2949,2.2943,2.2944
GBPCHF,20040719,202100,2.2945,2.2947,2.2940,2.2942
GBPCHF,20040719,202200,2.2943,2.2945,2.2943,2.2945
GBPCHF,20040719,202300,2.2946,2.2946,2.2945,2.2946
GBPCHF,20040719,202400,2.2945,2.2946,2.2944,2.2946
GBPCHF,20040719,202500,2.2945,2.2950,2.2945,2.2950
GBPCHF,20040719,202600,2.2952,2.2957,2.2952,2.2955
GBPCHF,20040719,202700,2.2958,2.2958,2.2956,2.2957
GBPCHF,20040719,202800,2.2956,2.2957,2.2953,2.2953
GBPCHF,20040719,202900,2.2955,2.2958,2.2955,2.2957
GBPCHF,20040719,203000,2.2956,2.2957,2.2955,2.2955
GBPCHF,20040719,203100,2.2954,2.2955,2.2954,2.2954
GBPCHF,20040719,203200,2.2954,2.2954,2.2951,2.2951
GBPCHF,20040719,203300,2.2950,2.2951,2.2948,2.2950
GBPCHF,20040719,203400,2.2949,2.2949,2.2945,2.2946
GBPCHF,20040719,203500,2.2945,2.2945,2.2929,2.2929
GBPCHF,20040719,203600,2.2930,2.2935,2.2930,2.2935
GBPCHF,20040719,203700,2.2934,2.2938,2.2934,2.2937
GBPCHF,20040719,203800,2.2938,2.2938,2.2937,2.2938
GBPCHF,20040719,203900,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040719,204000,2.2939,2.2939,2.2937,2.2938
GBPCHF,20040719,204100,2.2939,2.2940,2.2938,2.2940
GBPCHF,20040719,204200,2.2941,2.2941,2.2940,2.2940
GBPCHF,20040719,204300,2.2940,2.2943,2.2940,2.2943
GBPCHF,20040719,204400,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040719,204500,2.2943,2.2943,2.2941,2.2943
GBPCHF,20040719,204600,2.2944,2.2945,2.2943,2.2943
GBPCHF,20040719,204700,2.2944,2.2950,2.2944,2.2949
GBPCHF,20040719,204800,2.2950,2.2951,2.2948,2.2951
GBPCHF,20040719,204900,2.2952,2.2955,2.2952,2.2955
GBPCHF,20040719,205000,2.2956,2.2956,2.2955,2.2955
GBPCHF,20040719,205100,2.2955,2.2955,2.2953,2.2953
GBPCHF,20040719,205200,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,205300,2.2953,2.2954,2.2952,2.2953
GBPCHF,20040719,205400,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040719,205500,2.2953,2.2954,2.2953,2.2953
GBPCHF,20040719,205600,2.2952,2.2954,2.2952,2.2954
GBPCHF,20040719,205700,2.2953,2.2955,2.2951,2.2951
GBPCHF,20040719,205800,2.2950,2.2953,2.2950,2.2952
GBPCHF,20040719,205900,2.2953,2.2956,2.2952,2.2954
GBPCHF,20040719,210000,2.2955,2.2955,2.2950,2.2950
GBPCHF,20040719,210100,2.2951,2.2951,2.2950,2.2951
GBPCHF,20040719,210200,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040719,210300,2.2954,2.2954,2.2951,2.2952
GBPCHF,20040719,210400,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040719,210500,2.2953,2.2953,2.2951,2.2951
GBPCHF,20040719,210600,2.2952,2.2952,2.2948,2.2948
GBPCHF,20040719,210700,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040719,210800,2.2945,2.2945,2.2943,2.2944
GBPCHF,20040719,210900,2.2943,2.2944,2.2943,2.2943
GBPCHF,20040719,211000,2.2943,2.2943,2.2941,2.2943
GBPCHF,20040719,211100,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040719,211200,2.2946,2.2948,2.2946,2.2948
GBPCHF,20040719,211300,2.2948,2.2951,2.2947,2.2951
GBPCHF,20040719,211400,2.2952,2.2952,2.2951,2.2951
GBPCHF,20040719,211500,2.2952,2.2953,2.2951,2.2953
GBPCHF,20040719,211600,2.2952,2.2953,2.2952,2.2952
GBPCHF,20040719,211700,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040719,211800,2.2953,2.2953,2.2950,2.2950
GBPCHF,20040719,211900,2.2951,2.2952,2.2951,2.2951
GBPCHF,20040719,212000,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040719,212100,2.2950,2.2950,2.2948,2.2948
GBPCHF,20040719,212200,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040719,212300,2.2949,2.2950,2.2948,2.2948
GBPCHF,20040719,212400,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040719,212500,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040719,212600,2.2948,2.2949,2.2948,2.2948
GBPCHF,20040719,212700,2.2947,2.2948,2.2945,2.2948
GBPCHF,20040719,212800,2.2949,2.2949,2.2947,2.2949
GBPCHF,20040719,212900,2.2950,2.2950,2.2948,2.2950
GBPCHF,20040719,213000,2.2951,2.2951,2.2950,2.2951
GBPCHF,20040719,213100,2.2950,2.2953,2.2950,2.2953
GBPCHF,20040719,213200,2.2952,2.2952,2.2950,2.2950
GBPCHF,20040719,213300,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040719,213400,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040719,213500,2.2950,2.2951,2.2949,2.2949
GBPCHF,20040719,213600,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040719,213700,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040719,213800,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040719,213900,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040719,214000,2.2946,2.2946,2.2945,2.2946
GBPCHF,20040719,214100,2.2947,2.2949,2.2947,2.2948
GBPCHF,20040719,214200,2.2949,2.2950,2.2949,2.2949
GBPCHF,20040719,214300,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040719,214400,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040719,214500,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040719,214600,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040719,214700,2.2946,2.2946,2.2944,2.2944
GBPCHF,20040719,214800,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040719,214900,2.2944,2.2944,2.2943,2.2943
GBPCHF,20040719,215000,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040719,215100,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040719,215200,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040719,215300,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040719,215400,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040719,215500,2.2943,2.2944,2.2943,2.2944
GBPCHF,20040719,215600,2.2945,2.2946,2.2944,2.2945
GBPCHF,20040719,215700,2.2944,2.2944,2.2942,2.2944
GBPCHF,20040719,215800,2.2945,2.2948,2.2944,2.2948
GBPCHF,20040719,215900,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040719,220000,2.2949,2.2949,2.2948,2.2948
GBPCHF,20040719,220100,2.2947,2.2948,2.2947,2.2947
GBPCHF,20040719,220200,2.2948,2.2950,2.2948,2.2950
GBPCHF,20040719,220300,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040719,220400,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040719,220500,2.2954,2.2954,2.2951,2.2951
GBPCHF,20040719,220600,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040719,220700,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040719,220800,2.2953,2.2953,2.2952,2.2952
GBPCHF,20040719,220900,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040719,221000,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040719,221100,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,221200,2.2955,2.2955,2.2953,2.2953
GBPCHF,20040719,221300,2.2952,2.2952,2.2951,2.2951
GBPCHF,20040719,221400,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040719,221500,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040719,221600,2.2953,2.2953,2.2950,2.2950
GBPCHF,20040719,221700,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040719,221800,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040719,221900,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040719,222000,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040719,222100,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040719,222200,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040719,222300,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040719,222400,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040719,222500,2.2948,2.2948,2.2939,2.2939
GBPCHF,20040719,222600,2.2940,2.2941,2.2937,2.2937
GBPCHF,20040719,222700,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040719,222800,2.2935,2.2936,2.2935,2.2935
GBPCHF,20040719,222900,2.2934,2.2934,2.2933,2.2934
GBPCHF,20040719,223000,2.2933,2.2933,2.2930,2.2930
GBPCHF,20040719,223100,2.2931,2.2935,2.2931,2.2934
GBPCHF,20040719,223200,2.2935,2.2935,2.2934,2.2934
GBPCHF,20040719,223300,2.2933,2.2934,2.2933,2.2933
GBPCHF,20040719,223400,2.2934,2.2935,2.2934,2.2935
GBPCHF,20040719,223500,2.2935,2.2935,2.2934,2.2934
GBPCHF,20040719,223600,2.2934,2.2934,2.2933,2.2933
GBPCHF,20040719,223700,2.2934,2.2936,2.2934,2.2936
GBPCHF,20040719,223800,2.2935,2.2936,2.2935,2.2936
GBPCHF,20040719,223900,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040719,224000,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040719,224100,2.2937,2.2937,2.2936,2.2936
GBPCHF,20040719,224200,2.2935,2.2936,2.2934,2.2936
GBPCHF,20040719,224300,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040719,224400,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040719,224500,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040719,224600,2.2935,2.2936,2.2935,2.2936
GBPCHF,20040719,224700,2.2935,2.2935,2.2933,2.2933
GBPCHF,20040719,224800,2.2932,2.2933,2.2932,2.2933
GBPCHF,20040719,224900,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040719,225000,2.2934,2.2935,2.2934,2.2935
GBPCHF,20040719,225100,2.2934,2.2935,2.2934,2.2934
GBPCHF,20040719,225200,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040719,225300,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040719,225400,2.2933,2.2933,2.2931,2.2932
GBPCHF,20040719,225500,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040719,225600,2.2932,2.2932,2.2930,2.2931
GBPCHF,20040719,225700,2.2930,2.2931,2.2930,2.2931
GBPCHF,20040719,225800,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040719,225900,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040719,230000,2.2933,2.2935,2.2931,2.2931
GBPCHF,20040719,230100,2.2930,2.2932,2.2926,2.2931
GBPCHF,20040719,230200,2.2932,2.2932,2.2930,2.2930
GBPCHF,20040719,230300,2.2929,2.2929,2.2928,2.2928
GBPCHF,20040719,230400,2.2929,2.2929,2.2927,2.2927
GBPCHF,20040719,230500,2.2927,2.2927,2.2927,2.2927
GBPCHF,20040719,230600,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040719,230700,2.2924,2.2925,2.2924,2.2925
GBPCHF,20040719,230800,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040719,230900,2.2926,2.2930,2.2926,2.2930
GBPCHF,20040719,231000,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040719,231100,2.2931,2.2931,2.2930,2.2931
GBPCHF,20040719,231200,2.2931,2.2932,2.2931,2.2932
GBPCHF,20040719,231300,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040719,231400,2.2933,2.2937,2.2933,2.2937
GBPCHF,20040719,231500,2.2936,2.2942,2.2936,2.2942
GBPCHF,20040719,231600,2.2943,2.2944,2.2943,2.2944
GBPCHF,20040719,231700,2.2945,2.2950,2.2945,2.2949
GBPCHF,20040719,231800,2.2947,2.2954,2.2946,2.2954
GBPCHF,20040719,231900,2.2955,2.2955,2.2952,2.2953
GBPCHF,20040719,232000,2.2954,2.2958,2.2954,2.2955
GBPCHF,20040719,232100,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,232200,2.2954,2.2954,2.2951,2.2951
GBPCHF,20040719,232300,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040719,232400,2.2953,2.2953,2.2950,2.2950
GBPCHF,20040719,232500,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040719,232600,2.2950,2.2950,2.2949,2.2949
GBPCHF,20040719,232700,2.2948,2.2950,2.2948,2.2950
GBPCHF,20040719,232800,2.2951,2.2953,2.2951,2.2953
GBPCHF,20040719,232900,2.2952,2.2954,2.2952,2.2954
GBPCHF,20040719,233000,2.2955,2.2955,2.2954,2.2955
GBPCHF,20040719,233100,2.2956,2.2956,2.2955,2.2956
GBPCHF,20040719,233200,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040719,233300,2.2957,2.2959,2.2957,2.2959
GBPCHF,20040719,233400,2.2960,2.2961,2.2958,2.2959
GBPCHF,20040719,233500,2.2957,2.2957,2.2952,2.2952
GBPCHF,20040719,233600,2.2951,2.2954,2.2951,2.2954
GBPCHF,20040719,233700,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040719,233800,2.2955,2.2956,2.2955,2.2956
GBPCHF,20040719,233900,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040719,234000,2.2956,2.2956,2.2951,2.2953
GBPCHF,20040719,234100,2.2954,2.2956,2.2954,2.2954
GBPCHF,20040719,234200,2.2953,2.2954,2.2952,2.2953
GBPCHF,20040719,234400,2.2953,2.2955,2.2952,2.2955
GBPCHF,20040719,234500,2.2953,2.2955,2.2953,2.2955
GBPCHF,20040719,234600,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040719,234700,2.2955,2.2956,2.2955,2.2956
GBPCHF,20040719,234800,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040719,234900,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040719,235000,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040719,235100,2.2956,2.2957,2.2956,2.2956
GBPCHF,20040719,235200,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040719,235300,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040719,235400,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040719,235500,2.2955,2.2955,2.2954,2.2954
GBPCHF,20040719,235600,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040719,235700,2.2953,2.2953,2.2952,2.2952
GBPCHF,20040719,235800,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040719,235900,2.2952,2.2953,2.2952,2.2952
GBPCHF,20040720,000000,2.2952,2.2952,2.2952,2.2952
GBPJPY,20040719,000100,203.91,203.91,203.91,203.91
GBPJPY,20040719,000200,203.90,203.90,203.90,203.90
GBPJPY,20040719,000300,203.89,203.90,203.89,203.90
GBPJPY,20040719,000400,203.90,203.90,203.90,203.90
GBPJPY,20040719,000500,203.90,203.90,203.90,203.90
GBPJPY,20040719,000600,203.91,203.91,203.90,203.90
GBPJPY,20040719,000700,203.91,203.92,203.91,203.92
GBPJPY,20040719,000800,203.92,203.92,203.92,203.92
GBPJPY,20040719,000900,203.92,203.92,203.91,203.92
GBPJPY,20040719,001000,203.91,203.91,203.90,203.90
GBPJPY,20040719,001100,203.90,203.90,203.89,203.89
GBPJPY,20040719,001200,203.89,203.89,203.89,203.89
GBPJPY,20040719,001300,203.89,203.89,203.87,203.87
GBPJPY,20040719,001400,203.87,203.87,203.87,203.87
GBPJPY,20040719,001500,203.88,203.88,203.88,203.88
GBPJPY,20040719,001600,203.87,203.90,203.87,203.90
GBPJPY,20040719,001700,203.91,203.92,203.91,203.92
GBPJPY,20040719,001800,203.92,203.92,203.92,203.92
GBPJPY,20040719,001900,203.92,203.92,203.92,203.92
GBPJPY,20040719,002000,203.92,203.92,203.92,203.92
GBPJPY,20040719,002100,203.91,203.91,203.91,203.91
GBPJPY,20040719,002200,203.91,203.91,203.91,203.91
GBPJPY,20040719,002300,203.91,203.91,203.91,203.91
GBPJPY,20040719,002400,203.91,203.91,203.91,203.91
GBPJPY,20040719,002500,203.91,203.91,203.89,203.89
GBPJPY,20040719,002600,203.88,203.88,203.86,203.86
GBPJPY,20040719,002700,203.87,203.90,203.87,203.90
GBPJPY,20040719,002800,203.91,203.91,203.91,203.91
GBPJPY,20040719,002900,203.92,203.92,203.92,203.92
GBPJPY,20040719,003000,203.93,203.93,203.91,203.91
GBPJPY,20040719,003100,203.91,203.91,203.91,203.91
GBPJPY,20040719,003200,203.92,203.92,203.91,203.91
GBPJPY,20040719,003300,203.92,203.94,203.92,203.93
GBPJPY,20040719,003400,203.92,203.93,203.92,203.93
GBPJPY,20040719,003500,203.93,203.93,203.93,203.93
GBPJPY,20040719,003600,203.93,203.94,203.93,203.94
GBPJPY,20040719,003700,203.94,203.94,203.94,203.94
GBPJPY,20040719,003800,203.93,203.96,203.92,203.95
GBPJPY,20040719,003900,203.96,203.96,203.96,203.96
GBPJPY,20040719,004000,203.95,203.96,203.95,203.96
GBPJPY,20040719,004100,203.97,203.99,203.97,203.99
GBPJPY,20040719,004200,203.98,204.01,203.98,204.01
GBPJPY,20040719,004300,204.00,204.02,204.00,204.01
GBPJPY,20040719,004400,204.00,204.00,204.00,204.00
GBPJPY,20040719,004500,204.00,204.01,204.00,204.00
GBPJPY,20040719,004600,204.01,204.01,204.00,204.00
GBPJPY,20040719,004700,204.00,204.00,204.00,204.00
GBPJPY,20040719,004800,204.00,204.00,204.00,204.00
GBPJPY,20040719,004900,204.00,204.00,203.96,203.96
GBPJPY,20040719,005000,203.95,203.95,203.88,203.88
GBPJPY,20040719,005100,203.89,203.89,203.86,203.87
GBPJPY,20040719,005200,203.88,203.89,203.88,203.89
GBPJPY,20040719,005300,203.88,203.90,203.88,203.90
GBPJPY,20040719,005400,203.91,203.91,203.90,203.91
GBPJPY,20040719,005500,203.92,203.92,203.92,203.92
GBPJPY,20040719,005600,203.93,203.93,203.93,203.93
GBPJPY,20040719,005700,203.93,203.94,203.92,203.94
GBPJPY,20040719,005800,203.94,203.94,203.94,203.94
GBPJPY,20040719,005900,203.94,203.94,203.94,203.94
GBPJPY,20040719,010000,203.93,203.97,203.91,203.97
GBPJPY,20040719,010100,203.96,204.01,203.96,203.99
GBPJPY,20040719,010200,203.98,203.98,203.97,203.97
GBPJPY,20040719,010300,203.98,204.00,203.98,204.00
GBPJPY,20040719,010400,203.99,204.01,203.99,204.00
GBPJPY,20040719,010500,204.01,204.01,204.01,204.01
GBPJPY,20040719,010600,204.02,204.02,204.01,204.01
GBPJPY,20040719,010700,204.02,204.08,204.02,204.08
GBPJPY,20040719,010800,204.07,204.07,204.05,204.05
GBPJPY,20040719,010900,204.06,204.09,204.03,204.04
GBPJPY,20040719,011000,204.05,204.06,204.02,204.02
GBPJPY,20040719,011100,204.03,204.03,204.00,204.03
GBPJPY,20040719,011200,204.02,204.03,204.02,204.03
GBPJPY,20040719,011300,204.04,204.05,204.04,204.05
GBPJPY,20040719,011400,204.05,204.05,204.05,204.05
GBPJPY,20040719,011500,204.06,204.06,204.06,204.06
GBPJPY,20040719,011600,204.06,204.06,204.06,204.06
GBPJPY,20040719,011700,204.05,204.07,204.04,204.07
GBPJPY,20040719,011800,204.08,204.10,204.08,204.10
GBPJPY,20040719,011900,204.09,204.09,204.07,204.08
GBPJPY,20040719,012000,204.07,204.07,204.05,204.05
GBPJPY,20040719,012100,204.05,204.07,204.05,204.07
GBPJPY,20040719,012200,204.08,204.09,204.07,204.07
GBPJPY,20040719,012300,204.08,204.08,204.08,204.08
GBPJPY,20040719,012400,204.08,204.10,204.08,204.09
GBPJPY,20040719,012500,204.09,204.10,204.09,204.09
GBPJPY,20040719,012600,204.08,204.08,204.03,204.04
GBPJPY,20040719,012700,204.05,204.06,204.05,204.05
GBPJPY,20040719,012800,204.05,204.05,204.04,204.04
GBPJPY,20040719,012900,204.03,204.03,203.99,203.99
GBPJPY,20040719,013000,204.00,204.00,203.99,203.99
GBPJPY,20040719,013100,204.00,204.01,204.00,204.00
GBPJPY,20040719,013200,203.99,203.99,203.98,203.98
GBPJPY,20040719,013300,203.99,204.00,203.95,203.95
GBPJPY,20040719,013400,203.96,203.98,203.96,203.98
GBPJPY,20040719,013500,203.98,203.99,203.98,203.99
GBPJPY,20040719,013600,204.00,204.01,204.00,204.01
GBPJPY,20040719,013700,204.02,204.02,204.00,204.00
GBPJPY,20040719,013800,203.99,204.00,203.98,203.99
GBPJPY,20040719,013900,204.00,204.00,203.96,203.97
GBPJPY,20040719,014000,203.98,203.99,203.97,203.98
GBPJPY,20040719,014100,203.99,203.99,203.99,203.99
GBPJPY,20040719,014200,203.99,203.99,203.99,203.99
GBPJPY,20040719,014300,203.99,203.99,203.98,203.99
GBPJPY,20040719,014400,203.99,203.99,203.99,203.99
GBPJPY,20040719,014500,203.99,204.00,203.99,203.99
GBPJPY,20040719,014600,204.00,204.00,203.97,203.97
GBPJPY,20040719,014700,203.96,203.96,203.96,203.96
GBPJPY,20040719,014800,203.95,203.95,203.94,203.94
GBPJPY,20040719,014900,203.93,203.94,203.91,203.91
GBPJPY,20040719,015000,203.92,203.93,203.91,203.93
GBPJPY,20040719,015100,203.92,203.92,203.88,203.90
GBPJPY,20040719,015200,203.90,203.91,203.90,203.91
GBPJPY,20040719,015300,203.92,203.93,203.91,203.91
GBPJPY,20040719,015400,203.90,203.92,203.90,203.91
GBPJPY,20040719,015500,203.90,203.90,203.90,203.90
GBPJPY,20040719,015600,203.90,203.90,203.88,203.88
GBPJPY,20040719,015700,203.87,203.87,203.85,203.86
GBPJPY,20040719,015800,203.85,203.86,203.85,203.85
GBPJPY,20040719,015900,203.85,203.87,203.85,203.87
GBPJPY,20040719,020000,203.88,203.88,203.85,203.85
GBPJPY,20040719,020100,203.84,203.85,203.84,203.84
GBPJPY,20040719,020200,203.85,203.86,203.83,203.83
GBPJPY,20040719,020300,203.82,203.82,203.81,203.81
GBPJPY,20040719,020400,203.80,203.80,203.78,203.80
GBPJPY,20040719,020500,203.79,203.79,203.78,203.78
GBPJPY,20040719,020600,203.79,203.79,203.79,203.79
GBPJPY,20040719,020700,203.79,203.79,203.78,203.79
GBPJPY,20040719,020800,203.78,203.79,203.75,203.75
GBPJPY,20040719,020900,203.76,203.76,203.73,203.74
GBPJPY,20040719,021000,203.75,203.75,203.73,203.75
GBPJPY,20040719,021100,203.76,203.77,203.76,203.76
GBPJPY,20040719,021200,203.75,203.75,203.74,203.74
GBPJPY,20040719,021300,203.75,203.79,203.74,203.79
GBPJPY,20040719,021400,203.80,203.82,203.80,203.81
GBPJPY,20040719,021500,203.80,203.80,203.78,203.78
GBPJPY,20040719,021600,203.79,203.79,203.76,203.76
GBPJPY,20040719,021700,203.77,203.77,203.77,203.77
GBPJPY,20040719,021800,203.77,203.78,203.77,203.78
GBPJPY,20040719,021900,203.78,203.78,203.78,203.78
GBPJPY,20040719,022000,203.77,203.77,203.76,203.77
GBPJPY,20040719,022100,203.76,203.77,203.76,203.77
GBPJPY,20040719,022200,203.76,203.76,203.76,203.76
GBPJPY,20040719,022300,203.76,203.76,203.75,203.75
GBPJPY,20040719,022400,203.76,203.78,203.76,203.78
GBPJPY,20040719,022500,203.77,203.77,203.76,203.77
GBPJPY,20040719,022600,203.77,203.77,203.76,203.76
GBPJPY,20040719,022700,203.75,203.75,203.74,203.74
GBPJPY,20040719,022800,203.73,203.74,203.72,203.74
GBPJPY,20040719,022900,203.73,203.75,203.73,203.75
GBPJPY,20040719,023000,203.76,203.76,203.75,203.75
GBPJPY,20040719,023100,203.76,203.76,203.74,203.74
GBPJPY,20040719,023200,203.75,203.75,203.74,203.74
GBPJPY,20040719,023300,203.74,203.75,203.74,203.75
GBPJPY,20040719,023400,203.76,203.78,203.76,203.76
GBPJPY,20040719,023500,203.76,203.76,203.76,203.76
GBPJPY,20040719,023600,203.76,203.76,203.74,203.74
GBPJPY,20040719,023700,203.75,203.77,203.75,203.76
GBPJPY,20040719,023800,203.75,203.75,203.72,203.72
GBPJPY,20040719,023900,203.71,203.72,203.71,203.71
GBPJPY,20040719,024000,203.71,203.71,203.70,203.70
GBPJPY,20040719,024100,203.69,203.69,203.69,203.69
GBPJPY,20040719,024200,203.69,203.75,203.69,203.75
GBPJPY,20040719,024300,203.74,203.75,203.74,203.74
GBPJPY,20040719,024400,203.75,203.78,203.75,203.75
GBPJPY,20040719,024500,203.74,203.74,203.74,203.74
GBPJPY,20040719,024600,203.73,203.73,203.72,203.72
GBPJPY,20040719,024700,203.72,203.73,203.72,203.73
GBPJPY,20040719,024800,203.73,203.75,203.72,203.75
GBPJPY,20040719,024900,203.75,203.75,203.75,203.75
GBPJPY,20040719,025000,203.76,203.76,203.76,203.76
GBPJPY,20040719,025100,203.77,203.78,203.76,203.76
GBPJPY,20040719,025200,203.77,203.81,203.75,203.81
GBPJPY,20040719,025300,203.80,203.80,203.78,203.78
GBPJPY,20040719,025400,203.79,203.81,203.79,203.80
GBPJPY,20040719,025500,203.81,203.81,203.81,203.81
GBPJPY,20040719,025600,203.81,203.81,203.81,203.81
GBPJPY,20040719,025700,203.82,203.83,203.82,203.83
GBPJPY,20040719,025800,203.83,203.84,203.83,203.84
GBPJPY,20040719,025900,203.85,203.88,203.85,203.87
GBPJPY,20040719,030000,203.88,203.88,203.86,203.87
GBPJPY,20040719,030100,203.88,203.88,203.85,203.85
GBPJPY,20040719,030200,203.84,203.85,203.83,203.83
GBPJPY,20040719,030300,203.82,203.83,203.82,203.83
GBPJPY,20040719,030400,203.82,203.82,203.81,203.82
GBPJPY,20040719,030500,203.81,203.84,203.81,203.82
GBPJPY,20040719,030600,203.84,203.85,203.80,203.81
GBPJPY,20040719,030700,203.82,203.82,203.82,203.82
GBPJPY,20040719,030800,203.82,203.88,203.81,203.88
GBPJPY,20040719,030900,203.87,203.87,203.83,203.85
GBPJPY,20040719,031000,203.86,203.86,203.86,203.86
GBPJPY,20040719,031100,203.85,203.85,203.83,203.83
GBPJPY,20040719,031200,203.84,203.84,203.82,203.82
GBPJPY,20040719,031300,203.80,203.80,203.78,203.80
GBPJPY,20040719,031400,203.79,203.79,203.75,203.75
GBPJPY,20040719,031500,203.75,203.76,203.75,203.76
GBPJPY,20040719,031600,203.75,203.75,203.74,203.74
GBPJPY,20040719,031700,203.74,203.74,203.74,203.74
GBPJPY,20040719,031800,203.75,203.75,203.74,203.74
GBPJPY,20040719,031900,203.75,203.76,203.75,203.76
GBPJPY,20040719,032000,203.76,203.78,203.76,203.78
GBPJPY,20040719,032100,203.78,203.78,203.78,203.78
GBPJPY,20040719,032200,203.77,203.79,203.77,203.79
GBPJPY,20040719,032300,203.78,203.79,203.78,203.78
GBPJPY,20040719,032400,203.79,203.81,203.78,203.79
GBPJPY,20040719,032500,203.80,203.80,203.77,203.77
GBPJPY,20040719,032600,203.75,203.76,203.69,203.69
GBPJPY,20040719,032700,203.68,203.68,203.64,203.64
GBPJPY,20040719,032800,203.63,203.65,203.63,203.65
GBPJPY,20040719,032900,203.66,203.68,203.66,203.67
GBPJPY,20040719,033000,203.67,203.67,203.65,203.65
GBPJPY,20040719,033100,203.64,203.64,203.63,203.63
GBPJPY,20040719,033200,203.62,203.62,203.55,203.56
GBPJPY,20040719,033300,203.56,203.57,203.56,203.57
GBPJPY,20040719,033400,203.58,203.59,203.58,203.58
GBPJPY,20040719,033500,203.58,203.59,203.58,203.59
GBPJPY,20040719,033600,203.58,203.58,203.56,203.56
GBPJPY,20040719,033700,203.55,203.57,203.55,203.57
GBPJPY,20040719,033800,203.58,203.58,203.56,203.57
GBPJPY,20040719,033900,203.56,203.56,203.53,203.53
GBPJPY,20040719,034000,203.52,203.57,203.52,203.57
GBPJPY,20040719,034100,203.58,203.58,203.54,203.58
GBPJPY,20040719,034200,203.57,203.59,203.57,203.58
GBPJPY,20040719,034300,203.57,203.57,203.54,203.57
GBPJPY,20040719,034400,203.56,203.57,203.56,203.57
GBPJPY,20040719,034500,203.58,203.60,203.58,203.60
GBPJPY,20040719,034600,203.61,203.61,203.59,203.59
GBPJPY,20040719,034700,203.58,203.59,203.58,203.59
GBPJPY,20040719,034800,203.60,203.62,203.60,203.61
GBPJPY,20040719,034900,203.60,203.60,203.60,203.60
GBPJPY,20040719,035000,203.59,203.60,203.56,203.60
GBPJPY,20040719,035100,203.62,203.66,203.62,203.65
GBPJPY,20040719,035200,203.65,203.65,203.64,203.64
GBPJPY,20040719,035300,203.65,203.65,203.64,203.65
GBPJPY,20040719,035400,203.64,203.65,203.64,203.65
GBPJPY,20040719,035500,203.64,203.65,203.63,203.64
GBPJPY,20040719,035600,203.63,203.64,203.63,203.64
GBPJPY,20040719,035700,203.65,203.66,203.65,203.66
GBPJPY,20040719,035800,203.66,203.67,203.66,203.67
GBPJPY,20040719,035900,203.66,203.67,203.66,203.66
GBPJPY,20040719,040000,203.65,203.68,203.65,203.68
GBPJPY,20040719,040100,203.68,203.68,203.68,203.68
GBPJPY,20040719,040200,203.67,203.67,203.65,203.65
GBPJPY,20040719,040300,203.65,203.65,203.65,203.65
GBPJPY,20040719,040400,203.65,203.65,203.65,203.65
GBPJPY,20040719,040500,203.64,203.64,203.63,203.63
GBPJPY,20040719,040600,203.64,203.65,203.64,203.64
GBPJPY,20040719,040700,203.65,203.65,203.63,203.64
GBPJPY,20040719,040800,203.65,203.65,203.64,203.64
GBPJPY,20040719,040900,203.64,203.64,203.64,203.64
GBPJPY,20040719,041000,203.63,203.63,203.63,203.63
GBPJPY,20040719,041100,203.62,203.63,203.62,203.63
GBPJPY,20040719,041200,203.62,203.62,203.61,203.61
GBPJPY,20040719,041300,203.60,203.61,203.60,203.60
GBPJPY,20040719,041400,203.60,203.60,203.57,203.57
GBPJPY,20040719,041500,203.56,203.56,203.55,203.56
GBPJPY,20040719,041600,203.55,203.57,203.55,203.57
GBPJPY,20040719,041700,203.56,203.56,203.55,203.55
GBPJPY,20040719,041800,203.54,203.54,203.52,203.52
GBPJPY,20040719,041900,203.51,203.53,203.51,203.53
GBPJPY,20040719,042000,203.53,203.53,203.52,203.53
GBPJPY,20040719,042100,203.54,203.54,203.54,203.54
GBPJPY,20040719,042200,203.55,203.55,203.53,203.53
GBPJPY,20040719,042300,203.53,203.53,203.53,203.53
GBPJPY,20040719,042400,203.54,203.56,203.54,203.56
GBPJPY,20040719,042500,203.56,203.56,203.54,203.54
GBPJPY,20040719,042600,203.55,203.55,203.55,203.55
GBPJPY,20040719,042700,203.55,203.57,203.55,203.57
GBPJPY,20040719,042800,203.56,203.56,203.54,203.54
GBPJPY,20040719,042900,203.53,203.53,203.51,203.52
GBPJPY,20040719,043000,203.53,203.54,203.52,203.52
GBPJPY,20040719,043100,203.51,203.51,203.48,203.48
GBPJPY,20040719,043200,203.47,203.48,203.47,203.48
GBPJPY,20040719,043300,203.49,203.51,203.49,203.51
GBPJPY,20040719,043400,203.51,203.51,203.50,203.50
GBPJPY,20040719,043500,203.51,203.52,203.50,203.50
GBPJPY,20040719,043600,203.51,203.52,203.51,203.51
GBPJPY,20040719,043700,203.51,203.51,203.51,203.51
GBPJPY,20040719,043800,203.51,203.53,203.51,203.53
GBPJPY,20040719,043900,203.54,203.54,203.53,203.53
GBPJPY,20040719,044000,203.53,203.53,203.53,203.53
GBPJPY,20040719,044100,203.53,203.53,203.53,203.53
GBPJPY,20040719,044200,203.52,203.53,203.52,203.53
GBPJPY,20040719,044300,203.53,203.53,203.52,203.52
GBPJPY,20040719,044400,203.52,203.52,203.50,203.50
GBPJPY,20040719,044500,203.49,203.50,203.48,203.48
GBPJPY,20040719,044600,203.49,203.50,203.49,203.50
GBPJPY,20040719,044700,203.49,203.49,203.48,203.49
GBPJPY,20040719,044800,203.50,203.50,203.48,203.48
GBPJPY,20040719,044900,203.49,203.49,203.49,203.49
GBPJPY,20040719,045000,203.50,203.50,203.50,203.50
GBPJPY,20040719,045100,203.50,203.50,203.50,203.50
GBPJPY,20040719,045200,203.51,203.52,203.51,203.52
GBPJPY,20040719,045300,203.52,203.52,203.52,203.52
GBPJPY,20040719,045400,203.52,203.52,203.52,203.52
GBPJPY,20040719,045500,203.52,203.52,203.52,203.52
GBPJPY,20040719,045600,203.52,203.52,203.52,203.52
GBPJPY,20040719,045700,203.53,203.53,203.47,203.49
GBPJPY,20040719,045800,203.48,203.49,203.48,203.49
GBPJPY,20040719,045900,203.48,203.48,203.47,203.47
GBPJPY,20040719,050000,203.46,203.47,203.46,203.47
GBPJPY,20040719,050100,203.46,203.47,203.46,203.46
GBPJPY,20040719,050200,203.47,203.47,203.47,203.47
GBPJPY,20040719,050300,203.48,203.48,203.46,203.46
GBPJPY,20040719,050400,203.45,203.45,203.45,203.45
GBPJPY,20040719,050500,203.45,203.45,203.45,203.45
GBPJPY,20040719,050600,203.44,203.45,203.44,203.44
GBPJPY,20040719,050700,203.46,203.47,203.46,203.47
GBPJPY,20040719,050800,203.47,203.47,203.47,203.47
GBPJPY,20040719,050900,203.47,203.47,203.47,203.47
GBPJPY,20040719,051000,203.47,203.48,203.47,203.48
GBPJPY,20040719,051100,203.47,203.47,203.47,203.47
GBPJPY,20040719,051200,203.47,203.48,203.47,203.47
GBPJPY,20040719,051300,203.48,203.48,203.47,203.48
GBPJPY,20040719,051400,203.49,203.50,203.49,203.50
GBPJPY,20040719,051500,203.51,203.51,203.50,203.50
GBPJPY,20040719,051600,203.51,203.51,203.50,203.50
GBPJPY,20040719,051700,203.50,203.50,203.50,203.50
GBPJPY,20040719,051800,203.51,203.54,203.51,203.54
GBPJPY,20040719,051900,203.53,203.54,203.53,203.53
GBPJPY,20040719,052000,203.54,203.56,203.54,203.55
GBPJPY,20040719,052100,203.55,203.55,203.55,203.55
GBPJPY,20040719,052200,203.54,203.54,203.53,203.54
GBPJPY,20040719,052300,203.54,203.54,203.53,203.53
GBPJPY,20040719,052400,203.52,203.52,203.52,203.52
GBPJPY,20040719,052500,203.53,203.53,203.52,203.53
GBPJPY,20040719,052600,203.54,203.54,203.52,203.53
GBPJPY,20040719,052700,203.54,203.54,203.52,203.52
GBPJPY,20040719,052800,203.52,203.53,203.52,203.53
GBPJPY,20040719,052900,203.54,203.55,203.54,203.55
GBPJPY,20040719,053000,203.56,203.56,203.54,203.54
GBPJPY,20040719,053100,203.55,203.55,203.53,203.53
GBPJPY,20040719,053200,203.52,203.53,203.52,203.53
GBPJPY,20040719,053300,203.54,203.54,203.52,203.54
GBPJPY,20040719,053400,203.53,203.53,203.53,203.53
GBPJPY,20040719,053500,203.53,203.53,203.53,203.53
GBPJPY,20040719,053600,203.53,203.53,203.53,203.53
GBPJPY,20040719,053700,203.53,203.53,203.51,203.51
GBPJPY,20040719,053800,203.50,203.50,203.48,203.48
GBPJPY,20040719,053900,203.47,203.47,203.41,203.41
GBPJPY,20040719,054000,203.40,203.40,203.39,203.39
GBPJPY,20040719,054100,203.39,203.39,203.39,203.39
GBPJPY,20040719,054200,203.40,203.40,203.39,203.40
GBPJPY,20040719,054300,203.40,203.40,203.40,203.40
GBPJPY,20040719,054400,203.40,203.40,203.40,203.40
GBPJPY,20040719,054500,203.41,203.41,203.41,203.41
GBPJPY,20040719,054600,203.41,203.43,203.41,203.43
GBPJPY,20040719,054700,203.44,203.44,203.42,203.42
GBPJPY,20040719,054800,203.41,203.41,203.40,203.40
GBPJPY,20040719,054900,203.39,203.40,203.38,203.40
GBPJPY,20040719,055000,203.40,203.40,203.40,203.40
GBPJPY,20040719,055100,203.39,203.40,203.39,203.40
GBPJPY,20040719,055200,203.41,203.41,203.39,203.39
GBPJPY,20040719,055300,203.40,203.42,203.40,203.41
GBPJPY,20040719,055400,203.41,203.41,203.41,203.41
GBPJPY,20040719,055500,203.40,203.42,203.40,203.42
GBPJPY,20040719,055600,203.43,203.44,203.43,203.44
GBPJPY,20040719,055700,203.44,203.44,203.44,203.44
GBPJPY,20040719,055800,203.44,203.44,203.44,203.44
GBPJPY,20040719,055900,203.45,203.46,203.43,203.43
GBPJPY,20040719,060000,203.43,203.43,203.43,203.43
GBPJPY,20040719,060100,203.42,203.42,203.41,203.41
GBPJPY,20040719,060200,203.40,203.41,203.40,203.41
GBPJPY,20040719,060300,203.40,203.40,203.39,203.40
GBPJPY,20040719,060400,203.39,203.39,203.38,203.38
GBPJPY,20040719,060500,203.39,203.39,203.36,203.36
GBPJPY,20040719,060600,203.36,203.36,203.36,203.36
GBPJPY,20040719,060700,203.35,203.35,203.33,203.33
GBPJPY,20040719,060800,203.32,203.33,203.28,203.29
GBPJPY,20040719,060900,203.28,203.28,203.27,203.27
GBPJPY,20040719,061000,203.28,203.33,203.28,203.33
GBPJPY,20040719,061100,203.34,203.34,203.28,203.29
GBPJPY,20040719,061200,203.28,203.29,203.07,203.07
GBPJPY,20040719,061300,203.06,203.07,203.04,203.04
GBPJPY,20040719,061400,203.03,203.06,203.03,203.05
GBPJPY,20040719,061500,203.04,203.05,203.00,203.01
GBPJPY,20040719,061600,203.02,203.03,203.00,203.00
GBPJPY,20040719,061700,203.01,203.01,203.01,203.01
GBPJPY,20040719,061800,203.01,203.01,203.01,203.01
GBPJPY,20040719,061900,203.01,203.04,203.01,203.04
GBPJPY,20040719,062000,203.05,203.05,203.00,203.00
GBPJPY,20040719,062100,203.01,203.05,203.01,203.03
GBPJPY,20040719,062200,203.04,203.10,203.04,203.08
GBPJPY,20040719,062300,203.07,203.07,202.99,202.99
GBPJPY,20040719,062400,203.00,203.03,203.00,203.03
GBPJPY,20040719,062500,203.04,203.08,203.04,203.07
GBPJPY,20040719,062600,203.06,203.07,203.05,203.07
GBPJPY,20040719,062700,203.08,203.08,203.07,203.08
GBPJPY,20040719,062800,203.09,203.09,203.04,203.05
GBPJPY,20040719,062900,203.06,203.08,203.06,203.08
GBPJPY,20040719,063000,203.07,203.07,203.04,203.04
GBPJPY,20040719,063100,203.03,203.03,202.99,203.00
GBPJPY,20040719,063200,202.99,203.00,202.97,202.97
GBPJPY,20040719,063300,202.96,202.97,202.94,202.94
GBPJPY,20040719,063400,202.95,202.96,202.95,202.96
GBPJPY,20040719,063500,202.95,202.95,202.94,202.94
GBPJPY,20040719,063600,202.93,202.93,202.88,202.88
GBPJPY,20040719,063700,202.87,202.87,202.77,202.79
GBPJPY,20040719,063800,202.80,202.81,202.80,202.81
GBPJPY,20040719,063900,202.82,202.83,202.82,202.82
GBPJPY,20040719,064000,202.83,202.83,202.82,202.83
GBPJPY,20040719,064100,202.82,202.86,202.82,202.86
GBPJPY,20040719,064200,202.87,202.87,202.86,202.86
GBPJPY,20040719,064300,202.85,202.85,202.83,202.85
GBPJPY,20040719,064400,202.86,202.90,202.86,202.90
GBPJPY,20040719,064500,202.88,202.88,202.84,202.84
GBPJPY,20040719,064600,202.83,202.86,202.82,202.86
GBPJPY,20040719,064700,202.85,202.86,202.85,202.85
GBPJPY,20040719,064800,202.84,202.88,202.84,202.87
GBPJPY,20040719,064900,202.86,202.86,202.83,202.84
GBPJPY,20040719,065000,202.85,202.87,202.85,202.86
GBPJPY,20040719,065100,202.86,202.86,202.86,202.86
GBPJPY,20040719,065200,202.85,202.85,202.84,202.85
GBPJPY,20040719,065300,202.84,202.85,202.83,202.83
GBPJPY,20040719,065400,202.84,202.84,202.82,202.83
GBPJPY,20040719,065500,202.83,202.83,202.83,202.83
GBPJPY,20040719,065600,202.82,202.82,202.81,202.82
GBPJPY,20040719,065700,202.81,202.81,202.76,202.76
GBPJPY,20040719,065800,202.75,202.78,202.72,202.72
GBPJPY,20040719,065900,202.73,202.82,202.73,202.82
GBPJPY,20040719,070000,202.81,202.81,202.78,202.78
GBPJPY,20040719,070100,202.77,202.80,202.76,202.80
GBPJPY,20040719,070200,202.79,202.79,202.78,202.78
GBPJPY,20040719,070300,202.79,202.80,202.79,202.80
GBPJPY,20040719,070400,202.79,202.79,202.76,202.76
GBPJPY,20040719,070500,202.77,202.78,202.75,202.75
GBPJPY,20040719,070600,202.74,202.78,202.73,202.78
GBPJPY,20040719,070700,202.77,202.82,202.77,202.81
GBPJPY,20040719,070800,202.80,202.80,202.75,202.76
GBPJPY,20040719,070900,202.75,202.77,202.75,202.75
GBPJPY,20040719,071000,202.76,202.79,202.75,202.75
GBPJPY,20040719,071100,202.74,202.76,202.72,202.75
GBPJPY,20040719,071200,202.76,202.78,202.75,202.75
GBPJPY,20040719,071300,202.76,202.80,202.76,202.80
GBPJPY,20040719,071400,202.79,202.79,202.78,202.78
GBPJPY,20040719,071500,202.79,202.81,202.76,202.76
GBPJPY,20040719,071600,202.75,202.75,202.72,202.72
GBPJPY,20040719,071700,202.71,202.72,202.71,202.72
GBPJPY,20040719,071800,202.72,202.72,202.65,202.65
GBPJPY,20040719,071900,202.64,202.64,202.61,202.63
GBPJPY,20040719,072000,202.62,202.62,202.60,202.60
GBPJPY,20040719,072100,202.59,202.60,202.59,202.60
GBPJPY,20040719,072200,202.59,202.59,202.57,202.57
GBPJPY,20040719,072300,202.58,202.59,202.58,202.59
GBPJPY,20040719,072400,202.60,202.66,202.60,202.66
GBPJPY,20040719,072500,202.65,202.67,202.65,202.66
GBPJPY,20040719,072600,202.67,202.69,202.67,202.68
GBPJPY,20040719,072700,202.66,202.66,202.65,202.66
GBPJPY,20040719,072800,202.67,202.68,202.64,202.64
GBPJPY,20040719,072900,202.63,202.66,202.62,202.66
GBPJPY,20040719,073000,202.65,202.65,202.62,202.62
GBPJPY,20040719,073100,202.63,202.64,202.62,202.62
GBPJPY,20040719,073200,202.63,202.64,202.62,202.64
GBPJPY,20040719,073300,202.65,202.65,202.65,202.65
GBPJPY,20040719,073400,202.65,202.65,202.65,202.65
GBPJPY,20040719,073500,202.65,202.65,202.60,202.60
GBPJPY,20040719,073600,202.61,202.62,202.60,202.60
GBPJPY,20040719,073700,202.61,202.66,202.60,202.66
GBPJPY,20040719,073800,202.67,202.71,202.67,202.71
GBPJPY,20040719,073900,202.72,202.77,202.72,202.77
GBPJPY,20040719,074000,202.76,202.78,202.76,202.78
GBPJPY,20040719,074100,202.79,202.79,202.78,202.78
GBPJPY,20040719,074200,202.77,202.80,202.77,202.78
GBPJPY,20040719,074300,202.77,202.77,202.75,202.75
GBPJPY,20040719,074400,202.76,202.76,202.75,202.75
GBPJPY,20040719,074500,202.75,202.75,202.74,202.75
GBPJPY,20040719,074600,202.75,202.75,202.74,202.75
GBPJPY,20040719,074700,202.76,202.76,202.74,202.75
GBPJPY,20040719,074800,202.76,202.76,202.76,202.76
GBPJPY,20040719,074900,202.77,202.78,202.77,202.78
GBPJPY,20040719,075000,202.79,202.79,202.75,202.75
GBPJPY,20040719,075100,202.74,202.75,202.74,202.74
GBPJPY,20040719,075200,202.72,202.72,202.70,202.71
GBPJPY,20040719,075300,202.72,202.72,202.69,202.69
GBPJPY,20040719,075400,202.68,202.69,202.68,202.69
GBPJPY,20040719,075500,202.70,202.72,202.70,202.72
GBPJPY,20040719,075600,202.73,202.74,202.72,202.73
GBPJPY,20040719,075700,202.74,202.74,202.73,202.73
GBPJPY,20040719,075800,202.74,202.74,202.73,202.74
GBPJPY,20040719,075900,202.73,202.75,202.73,202.74
GBPJPY,20040719,080000,202.75,202.76,202.72,202.72
GBPJPY,20040719,080100,202.74,202.79,202.74,202.79
GBPJPY,20040719,080200,202.80,202.88,202.80,202.88
GBPJPY,20040719,080300,202.91,202.91,202.81,202.81
GBPJPY,20040719,080400,202.82,202.82,202.79,202.79
GBPJPY,20040719,080500,202.80,202.82,202.80,202.80
GBPJPY,20040719,080600,202.81,202.81,202.77,202.77
GBPJPY,20040719,080700,202.76,202.79,202.76,202.78
GBPJPY,20040719,080800,202.77,202.77,202.75,202.76
GBPJPY,20040719,080900,202.77,202.79,202.77,202.78
GBPJPY,20040719,081000,202.79,202.79,202.74,202.75
GBPJPY,20040719,081100,202.74,202.75,202.72,202.75
GBPJPY,20040719,081200,202.74,202.77,202.74,202.76
GBPJPY,20040719,081300,202.77,202.77,202.76,202.77
GBPJPY,20040719,081400,202.78,202.79,202.77,202.79
GBPJPY,20040719,081500,202.78,202.80,202.78,202.80
GBPJPY,20040719,081600,202.81,202.82,202.79,202.81
GBPJPY,20040719,081700,202.82,202.85,202.82,202.85
GBPJPY,20040719,081800,202.86,202.88,202.85,202.88
GBPJPY,20040719,081900,202.89,202.89,202.84,202.84
GBPJPY,20040719,082000,202.85,202.87,202.82,202.82
GBPJPY,20040719,082100,202.83,202.86,202.83,202.85
GBPJPY,20040719,082200,202.84,202.85,202.84,202.85
GBPJPY,20040719,082300,202.84,202.84,202.82,202.82
GBPJPY,20040719,082400,202.81,202.82,202.78,202.79
GBPJPY,20040719,082500,202.80,202.85,202.80,202.85
GBPJPY,20040719,082600,202.84,202.85,202.82,202.82
GBPJPY,20040719,082700,202.81,202.82,202.79,202.82
GBPJPY,20040719,082800,202.81,202.82,202.79,202.81
GBPJPY,20040719,082900,202.80,202.86,202.80,202.85
GBPJPY,20040719,083000,202.84,202.87,202.83,202.84
GBPJPY,20040719,083100,202.85,202.87,202.85,202.85
GBPJPY,20040719,083200,202.86,202.87,202.85,202.87
GBPJPY,20040719,083300,202.86,202.86,202.82,202.82
GBPJPY,20040719,083400,202.83,202.84,202.81,202.84
GBPJPY,20040719,083500,202.85,202.91,202.85,202.90
GBPJPY,20040719,083600,202.89,202.93,202.89,202.92
GBPJPY,20040719,083700,202.91,202.94,202.91,202.94
GBPJPY,20040719,083800,202.93,202.93,202.90,202.90
GBPJPY,20040719,083900,202.91,202.91,202.88,202.89
GBPJPY,20040719,084000,202.90,202.91,202.88,202.91
GBPJPY,20040719,084100,202.90,202.90,202.84,202.85
GBPJPY,20040719,084200,202.84,202.87,202.84,202.86
GBPJPY,20040719,084300,202.85,202.85,202.82,202.83
GBPJPY,20040719,084400,202.82,202.82,202.82,202.82
GBPJPY,20040719,084500,202.83,202.85,202.83,202.84
GBPJPY,20040719,084600,202.83,202.84,202.80,202.80
GBPJPY,20040719,084700,202.81,202.82,202.79,202.82
GBPJPY,20040719,084800,202.81,202.84,202.81,202.82
GBPJPY,20040719,084900,202.83,202.83,202.79,202.79
GBPJPY,20040719,085000,202.78,202.79,202.75,202.75
GBPJPY,20040719,085100,202.76,202.80,202.76,202.78
GBPJPY,20040719,085200,202.79,202.79,202.78,202.79
GBPJPY,20040719,085300,202.80,202.80,202.78,202.78
GBPJPY,20040719,085400,202.77,202.79,202.76,202.79
GBPJPY,20040719,085500,202.78,202.78,202.76,202.76
GBPJPY,20040719,085600,202.77,202.77,202.76,202.76
GBPJPY,20040719,085700,202.77,202.84,202.77,202.84
GBPJPY,20040719,085800,202.85,202.85,202.84,202.85
GBPJPY,20040719,085900,202.84,202.84,202.82,202.83
GBPJPY,20040719,090000,202.84,202.84,202.79,202.79
GBPJPY,20040719,090100,202.80,202.80,202.78,202.78
GBPJPY,20040719,090200,202.79,202.80,202.77,202.77
GBPJPY,20040719,090300,202.76,202.76,202.72,202.72
GBPJPY,20040719,090400,202.70,202.71,202.65,202.69
GBPJPY,20040719,090500,202.70,202.70,202.68,202.68
GBPJPY,20040719,090600,202.67,202.69,202.67,202.68
GBPJPY,20040719,090700,202.69,202.73,202.68,202.73
GBPJPY,20040719,090800,202.74,202.77,202.74,202.77
GBPJPY,20040719,090900,202.76,202.77,202.75,202.76
GBPJPY,20040719,091000,202.77,202.78,202.76,202.78
GBPJPY,20040719,091100,202.78,202.79,202.77,202.79
GBPJPY,20040719,091200,202.80,202.82,202.80,202.82
GBPJPY,20040719,091300,202.81,202.82,202.79,202.80
GBPJPY,20040719,091400,202.81,202.82,202.80,202.82
GBPJPY,20040719,091500,202.84,202.85,202.83,202.83
GBPJPY,20040719,091600,202.82,202.83,202.82,202.82
GBPJPY,20040719,091700,202.83,202.86,202.83,202.86
GBPJPY,20040719,091800,202.87,202.89,202.87,202.89
GBPJPY,20040719,091900,202.90,202.90,202.88,202.88
GBPJPY,20040719,092000,202.87,202.87,202.86,202.87
GBPJPY,20040719,092100,202.88,202.89,202.87,202.87
GBPJPY,20040719,092200,202.86,202.86,202.82,202.82
GBPJPY,20040719,092300,202.83,202.84,202.81,202.81
GBPJPY,20040719,092400,202.82,202.85,202.79,202.79
GBPJPY,20040719,092500,202.80,202.82,202.79,202.82
GBPJPY,20040719,092600,202.81,202.82,202.78,202.78
GBPJPY,20040719,092700,202.77,202.77,202.75,202.75
GBPJPY,20040719,092800,202.76,202.76,202.71,202.71
GBPJPY,20040719,092900,202.72,202.72,202.71,202.72
GBPJPY,20040719,093000,202.73,202.75,202.73,202.75
GBPJPY,20040719,093100,202.75,202.77,202.75,202.77
GBPJPY,20040719,093200,202.78,202.78,202.76,202.76
GBPJPY,20040719,093300,202.75,202.76,202.74,202.76
GBPJPY,20040719,093400,202.77,202.79,202.77,202.78
GBPJPY,20040719,093500,202.77,202.81,202.75,202.81
GBPJPY,20040719,093600,202.79,202.86,202.79,202.86
GBPJPY,20040719,093700,202.85,202.87,202.85,202.87
GBPJPY,20040719,093800,202.88,202.88,202.85,202.85
GBPJPY,20040719,093900,202.86,202.89,202.85,202.88
GBPJPY,20040719,094000,202.89,202.93,202.89,202.91
GBPJPY,20040719,094100,202.92,202.92,202.85,202.86
GBPJPY,20040719,094200,202.85,202.87,202.84,202.84
GBPJPY,20040719,094300,202.82,202.82,202.80,202.82
GBPJPY,20040719,094400,202.79,202.80,202.77,202.78
GBPJPY,20040719,094500,202.79,202.79,202.77,202.77
GBPJPY,20040719,094600,202.78,202.78,202.74,202.74
GBPJPY,20040719,094700,202.75,202.75,202.75,202.75
GBPJPY,20040719,094800,202.76,202.76,202.72,202.72
GBPJPY,20040719,094900,202.71,202.75,202.71,202.75
GBPJPY,20040719,095000,202.76,202.78,202.76,202.77
GBPJPY,20040719,095100,202.76,202.76,202.74,202.74
GBPJPY,20040719,095200,202.72,202.72,202.69,202.69
GBPJPY,20040719,095300,202.68,202.74,202.68,202.74
GBPJPY,20040719,095400,202.75,202.77,202.75,202.77
GBPJPY,20040719,095500,202.78,202.81,202.78,202.81
GBPJPY,20040719,095600,202.80,202.81,202.79,202.79
GBPJPY,20040719,095700,202.78,202.79,202.77,202.77
GBPJPY,20040719,095800,202.78,202.79,202.76,202.79
GBPJPY,20040719,095900,202.78,202.79,202.75,202.77
GBPJPY,20040719,100000,202.78,202.79,202.77,202.79
GBPJPY,20040719,100100,202.80,202.80,202.75,202.78
GBPJPY,20040719,100200,202.77,202.78,202.76,202.76
GBPJPY,20040719,100300,202.75,202.75,202.70,202.70
GBPJPY,20040719,100400,202.71,202.72,202.71,202.72
GBPJPY,20040719,100500,202.73,202.76,202.73,202.74
GBPJPY,20040719,100600,202.73,202.74,202.69,202.69
GBPJPY,20040719,100700,202.68,202.68,202.61,202.66
GBPJPY,20040719,100800,202.65,202.69,202.65,202.69
GBPJPY,20040719,100900,202.70,202.75,202.70,202.75
GBPJPY,20040719,101000,202.76,202.77,202.74,202.75
GBPJPY,20040719,101100,202.76,202.76,202.73,202.74
GBPJPY,20040719,101200,202.75,202.75,202.71,202.72
GBPJPY,20040719,101300,202.73,202.76,202.73,202.75
GBPJPY,20040719,101400,202.74,202.75,202.72,202.72
GBPJPY,20040719,101500,202.73,202.73,202.70,202.71
GBPJPY,20040719,101600,202.72,202.75,202.72,202.75
GBPJPY,20040719,101700,202.74,202.75,202.74,202.75
GBPJPY,20040719,101800,202.74,202.74,202.69,202.69
GBPJPY,20040719,101900,202.70,202.70,202.68,202.68
GBPJPY,20040719,102000,202.69,202.69,202.66,202.67
GBPJPY,20040719,102100,202.66,202.66,202.59,202.59
GBPJPY,20040719,102200,202.57,202.57,202.54,202.56
GBPJPY,20040719,102300,202.57,202.60,202.57,202.57
GBPJPY,20040719,102400,202.56,202.56,202.53,202.54
GBPJPY,20040719,102500,202.55,202.58,202.55,202.58
GBPJPY,20040719,102600,202.59,202.62,202.58,202.58
GBPJPY,20040719,102700,202.59,202.61,202.59,202.61
GBPJPY,20040719,102800,202.62,202.63,202.60,202.62
GBPJPY,20040719,102900,202.63,202.63,202.62,202.63
GBPJPY,20040719,103000,202.64,202.65,202.64,202.64
GBPJPY,20040719,103100,202.63,202.63,202.59,202.59
GBPJPY,20040719,103200,202.57,202.58,202.56,202.58
GBPJPY,20040719,103300,202.59,202.63,202.58,202.63
GBPJPY,20040719,103400,202.64,202.64,202.60,202.61
GBPJPY,20040719,103500,202.62,202.62,202.60,202.61
GBPJPY,20040719,103600,202.60,202.62,202.59,202.62
GBPJPY,20040719,103700,202.63,202.63,202.56,202.56
GBPJPY,20040719,103800,202.55,202.59,202.54,202.59
GBPJPY,20040719,103900,202.58,202.61,202.58,202.61
GBPJPY,20040719,104000,202.62,202.63,202.62,202.62
GBPJPY,20040719,104100,202.63,202.63,202.62,202.62
GBPJPY,20040719,104200,202.63,202.70,202.63,202.70
GBPJPY,20040719,104300,202.71,202.72,202.70,202.70
GBPJPY,20040719,104400,202.71,202.71,202.68,202.69
GBPJPY,20040719,104500,202.68,202.68,202.65,202.65
GBPJPY,20040719,104600,202.66,202.66,202.66,202.66
GBPJPY,20040719,104700,202.66,202.74,202.66,202.74
GBPJPY,20040719,104800,202.73,202.73,202.66,202.66
GBPJPY,20040719,104900,202.67,202.68,202.66,202.68
GBPJPY,20040719,105000,202.69,202.69,202.64,202.64
GBPJPY,20040719,105100,202.63,202.63,202.52,202.54
GBPJPY,20040719,105200,202.55,202.57,202.54,202.56
GBPJPY,20040719,105300,202.56,202.56,202.55,202.55
GBPJPY,20040719,105400,202.56,202.59,202.56,202.59
GBPJPY,20040719,105500,202.59,202.59,202.59,202.59
GBPJPY,20040719,105600,202.60,202.60,202.57,202.57
GBPJPY,20040719,105700,202.58,202.62,202.58,202.62
GBPJPY,20040719,105800,202.63,202.63,202.62,202.63
GBPJPY,20040719,105900,202.64,202.68,202.63,202.68
GBPJPY,20040719,110000,202.67,202.67,202.65,202.66
GBPJPY,20040719,110100,202.67,202.68,202.67,202.68
GBPJPY,20040719,110200,202.67,202.67,202.66,202.67
GBPJPY,20040719,110300,202.68,202.71,202.68,202.69
GBPJPY,20040719,110400,202.68,202.69,202.68,202.68
GBPJPY,20040719,110500,202.69,202.72,202.69,202.72
GBPJPY,20040719,110600,202.73,202.73,202.73,202.73
GBPJPY,20040719,110700,202.74,202.74,202.72,202.73
GBPJPY,20040719,110800,202.72,202.72,202.70,202.71
GBPJPY,20040719,110900,202.70,202.71,202.69,202.70
GBPJPY,20040719,111000,202.69,202.69,202.66,202.66
GBPJPY,20040719,111100,202.67,202.68,202.66,202.68
GBPJPY,20040719,111200,202.68,202.68,202.68,202.68
GBPJPY,20040719,111300,202.67,202.68,202.66,202.67
GBPJPY,20040719,111400,202.68,202.68,202.67,202.68
GBPJPY,20040719,111500,202.69,202.71,202.68,202.71
GBPJPY,20040719,111600,202.72,202.74,202.72,202.72
GBPJPY,20040719,111700,202.71,202.72,202.69,202.70
GBPJPY,20040719,111800,202.71,202.71,202.65,202.65
GBPJPY,20040719,111900,202.64,202.64,202.62,202.62
GBPJPY,20040719,112000,202.63,202.63,202.60,202.62
GBPJPY,20040719,112100,202.63,202.63,202.62,202.62
GBPJPY,20040719,112200,202.61,202.63,202.61,202.63
GBPJPY,20040719,112300,202.64,202.64,202.62,202.62
GBPJPY,20040719,112400,202.61,202.65,202.61,202.65
GBPJPY,20040719,112500,202.64,202.64,202.62,202.63
GBPJPY,20040719,112600,202.63,202.65,202.63,202.64
GBPJPY,20040719,112700,202.63,202.65,202.63,202.65
GBPJPY,20040719,112800,202.64,202.65,202.64,202.65
GBPJPY,20040719,112900,202.64,202.65,202.64,202.65
GBPJPY,20040719,113000,202.64,202.66,202.64,202.66
GBPJPY,20040719,113100,202.65,202.65,202.61,202.61
GBPJPY,20040719,113200,202.60,202.63,202.60,202.63
GBPJPY,20040719,113300,202.62,202.63,202.60,202.61
GBPJPY,20040719,113400,202.60,202.60,202.57,202.58
GBPJPY,20040719,113500,202.57,202.57,202.56,202.56
GBPJPY,20040719,113600,202.55,202.55,202.55,202.55
GBPJPY,20040719,113700,202.56,202.59,202.56,202.58
GBPJPY,20040719,113800,202.59,202.60,202.59,202.60
GBPJPY,20040719,113900,202.60,202.60,202.59,202.59
GBPJPY,20040719,114000,202.60,202.60,202.56,202.57
GBPJPY,20040719,114100,202.56,202.56,202.53,202.53
GBPJPY,20040719,114200,202.54,202.54,202.53,202.53
GBPJPY,20040719,114300,202.54,202.59,202.54,202.58
GBPJPY,20040719,114400,202.59,202.59,202.58,202.58
GBPJPY,20040719,114500,202.59,202.63,202.59,202.62
GBPJPY,20040719,114600,202.61,202.62,202.59,202.60
GBPJPY,20040719,114700,202.61,202.64,202.61,202.62
GBPJPY,20040719,114800,202.63,202.63,202.62,202.63
GBPJPY,20040719,114900,202.62,202.62,202.59,202.59
GBPJPY,20040719,115000,202.60,202.60,202.57,202.58
GBPJPY,20040719,115100,202.57,202.58,202.57,202.58
GBPJPY,20040719,115200,202.57,202.58,202.57,202.58
GBPJPY,20040719,115300,202.57,202.58,202.56,202.57
GBPJPY,20040719,115400,202.58,202.59,202.57,202.57
GBPJPY,20040719,115500,202.58,202.59,202.57,202.57
GBPJPY,20040719,115600,202.56,202.57,202.55,202.57
GBPJPY,20040719,115700,202.58,202.58,202.57,202.58
GBPJPY,20040719,115800,202.59,202.59,202.55,202.56
GBPJPY,20040719,115900,202.55,202.58,202.55,202.57
GBPJPY,20040719,120000,202.56,202.56,202.55,202.56
GBPJPY,20040719,120100,202.57,202.60,202.57,202.60
GBPJPY,20040719,120200,202.59,202.62,202.59,202.62
GBPJPY,20040719,120300,202.61,202.62,202.60,202.62
GBPJPY,20040719,120400,202.63,202.65,202.60,202.60
GBPJPY,20040719,120500,202.59,202.60,202.57,202.57
GBPJPY,20040719,120600,202.56,202.57,202.55,202.56
GBPJPY,20040719,120700,202.55,202.57,202.55,202.57
GBPJPY,20040719,120800,202.58,202.59,202.58,202.59
GBPJPY,20040719,120900,202.59,202.59,202.58,202.58
GBPJPY,20040719,121000,202.59,202.59,202.57,202.59
GBPJPY,20040719,121100,202.60,202.60,202.59,202.60
GBPJPY,20040719,121200,202.59,202.59,202.58,202.59
GBPJPY,20040719,121300,202.60,202.61,202.60,202.61
GBPJPY,20040719,121400,202.60,202.62,202.60,202.60
GBPJPY,20040719,121500,202.61,202.65,202.61,202.65
GBPJPY,20040719,121600,202.66,202.67,202.66,202.66
GBPJPY,20040719,121700,202.65,202.68,202.65,202.68
GBPJPY,20040719,121800,202.69,202.69,202.67,202.67
GBPJPY,20040719,121900,202.68,202.69,202.68,202.69
GBPJPY,20040719,122000,202.68,202.69,202.67,202.69
GBPJPY,20040719,122100,202.68,202.68,202.65,202.65
GBPJPY,20040719,122200,202.64,202.65,202.62,202.62
GBPJPY,20040719,122300,202.63,202.63,202.60,202.63
GBPJPY,20040719,122400,202.64,202.65,202.63,202.65
GBPJPY,20040719,122500,202.64,202.67,202.64,202.65
GBPJPY,20040719,122600,202.64,202.65,202.63,202.64
GBPJPY,20040719,122700,202.63,202.65,202.63,202.64
GBPJPY,20040719,122800,202.65,202.72,202.65,202.72
GBPJPY,20040719,122900,202.71,202.75,202.71,202.75
GBPJPY,20040719,123000,202.76,202.81,202.76,202.79
GBPJPY,20040719,123100,202.78,202.79,202.78,202.79
GBPJPY,20040719,123200,202.80,202.84,202.80,202.84
GBPJPY,20040719,123300,202.85,202.85,202.83,202.83
GBPJPY,20040719,123400,202.82,202.82,202.81,202.82
GBPJPY,20040719,123500,202.83,202.83,202.81,202.81
GBPJPY,20040719,123600,202.82,202.82,202.81,202.81
GBPJPY,20040719,123700,202.81,202.82,202.80,202.81
GBPJPY,20040719,123800,202.80,202.81,202.80,202.81
GBPJPY,20040719,123900,202.82,202.82,202.82,202.82
GBPJPY,20040719,124000,202.82,202.82,202.81,202.81
GBPJPY,20040719,124100,202.82,202.84,202.82,202.84
GBPJPY,20040719,124200,202.84,202.84,202.84,202.84
GBPJPY,20040719,124300,202.85,202.85,202.83,202.83
GBPJPY,20040719,124400,202.84,202.88,202.84,202.87
GBPJPY,20040719,124500,202.88,202.89,202.87,202.87
GBPJPY,20040719,124600,202.86,202.90,202.85,202.88
GBPJPY,20040719,124700,202.87,202.88,202.86,202.88
GBPJPY,20040719,124800,202.89,202.90,202.89,202.89
GBPJPY,20040719,124900,202.88,202.90,202.88,202.90
GBPJPY,20040719,125000,202.91,202.94,202.91,202.94
GBPJPY,20040719,125100,202.95,202.99,202.94,202.99
GBPJPY,20040719,125200,202.98,202.98,202.95,202.95
GBPJPY,20040719,125300,202.96,202.99,202.96,202.97
GBPJPY,20040719,125400,202.96,203.00,202.96,202.99
GBPJPY,20040719,125500,202.97,202.99,202.91,202.91
GBPJPY,20040719,125600,202.90,202.90,202.89,202.90
GBPJPY,20040719,125700,202.91,202.94,202.91,202.93
GBPJPY,20040719,125800,202.92,202.92,202.90,202.90
GBPJPY,20040719,125900,202.88,202.90,202.88,202.88
GBPJPY,20040719,130000,202.87,202.88,202.81,202.81
GBPJPY,20040719,130100,202.80,202.84,202.80,202.82
GBPJPY,20040719,130200,202.80,202.85,202.80,202.84
GBPJPY,20040719,130300,202.85,202.85,202.82,202.84
GBPJPY,20040719,130400,202.85,202.90,202.85,202.90
GBPJPY,20040719,130500,202.89,202.89,202.86,202.87
GBPJPY,20040719,130600,202.86,202.89,202.86,202.86
GBPJPY,20040719,130700,202.85,202.85,202.78,202.78
GBPJPY,20040719,130800,202.77,202.82,202.76,202.82
GBPJPY,20040719,130900,202.81,202.81,202.78,202.79
GBPJPY,20040719,131000,202.78,202.83,202.78,202.82
GBPJPY,20040719,131100,202.81,202.82,202.80,202.82
GBPJPY,20040719,131200,202.81,202.82,202.81,202.82
GBPJPY,20040719,131300,202.83,202.83,202.75,202.75
GBPJPY,20040719,131400,202.76,202.82,202.75,202.82
GBPJPY,20040719,131500,202.81,202.83,202.81,202.82
GBPJPY,20040719,131600,202.83,202.86,202.83,202.85
GBPJPY,20040719,131700,202.84,202.85,202.84,202.84
GBPJPY,20040719,131800,202.85,202.86,202.84,202.86
GBPJPY,20040719,131900,202.87,202.89,202.87,202.87
GBPJPY,20040719,132000,202.88,202.89,202.88,202.89
GBPJPY,20040719,132100,202.90,202.90,202.88,202.88
GBPJPY,20040719,132200,202.89,202.89,202.85,202.85
GBPJPY,20040719,132300,202.85,202.85,202.85,202.85
GBPJPY,20040719,132400,202.86,202.87,202.85,202.85
GBPJPY,20040719,132500,202.86,202.86,202.85,202.85
GBPJPY,20040719,132600,202.86,202.87,202.86,202.87
GBPJPY,20040719,132700,202.86,202.88,202.86,202.88
GBPJPY,20040719,132800,202.89,202.93,202.89,202.93
GBPJPY,20040719,132900,202.94,202.95,202.93,202.95
GBPJPY,20040719,133000,202.94,203.00,202.94,202.99
GBPJPY,20040719,133100,202.98,202.99,202.96,202.96
GBPJPY,20040719,133200,202.97,202.97,202.95,202.95
GBPJPY,20040719,133300,202.96,203.00,202.96,202.97
GBPJPY,20040719,133400,202.96,202.96,202.87,202.87
GBPJPY,20040719,133500,202.86,202.86,202.80,202.80
GBPJPY,20040719,133600,202.81,202.81,202.74,202.79
GBPJPY,20040719,133700,202.80,202.86,202.80,202.84
GBPJPY,20040719,133800,202.85,202.89,202.85,202.89
GBPJPY,20040719,133900,202.88,202.91,202.88,202.91
GBPJPY,20040719,134000,202.93,202.97,202.93,202.96
GBPJPY,20040719,134100,202.95,202.96,202.95,202.95
GBPJPY,20040719,134200,202.96,202.97,202.94,202.95
GBPJPY,20040719,134300,202.97,202.97,202.93,202.94
GBPJPY,20040719,134400,202.96,202.96,202.92,202.93
GBPJPY,20040719,134500,202.92,202.95,202.90,202.90
GBPJPY,20040719,134600,202.91,202.97,202.91,202.97
GBPJPY,20040719,134700,202.96,202.97,202.96,202.97
GBPJPY,20040719,134800,202.98,202.99,202.98,202.98
GBPJPY,20040719,134900,202.99,203.02,202.99,203.00
GBPJPY,20040719,135000,202.99,203.02,202.98,203.00
GBPJPY,20040719,135100,202.99,202.99,202.98,202.98
GBPJPY,20040719,135200,202.99,203.01,202.99,203.01
GBPJPY,20040719,135300,203.00,203.01,203.00,203.00
GBPJPY,20040719,135400,202.99,202.99,202.97,202.97
GBPJPY,20040719,135500,202.97,202.97,202.95,202.95
GBPJPY,20040719,135600,202.94,202.96,202.89,202.89
GBPJPY,20040719,135700,202.88,202.88,202.87,202.88
GBPJPY,20040719,135800,202.87,202.88,202.85,202.85
GBPJPY,20040719,135900,202.84,202.84,202.80,202.81
GBPJPY,20040719,140000,202.80,202.80,202.78,202.78
GBPJPY,20040719,140100,202.79,202.82,202.77,202.77
GBPJPY,20040719,140200,202.75,202.80,202.74,202.80
GBPJPY,20040719,140300,202.79,202.79,202.71,202.71
GBPJPY,20040719,140400,202.72,202.72,202.66,202.66
GBPJPY,20040719,140500,202.65,202.65,202.57,202.58
GBPJPY,20040719,140600,202.56,202.57,202.50,202.50
GBPJPY,20040719,140700,202.49,202.49,202.43,202.45
GBPJPY,20040719,140800,202.44,202.44,202.39,202.39
GBPJPY,20040719,140900,202.37,202.39,202.35,202.35
GBPJPY,20040719,141000,202.36,202.40,202.36,202.38
GBPJPY,20040719,141100,202.37,202.37,202.25,202.25
GBPJPY,20040719,141200,202.26,202.29,202.26,202.28
GBPJPY,20040719,141300,202.29,202.30,202.28,202.29
GBPJPY,20040719,141400,202.28,202.31,202.28,202.31
GBPJPY,20040719,141500,202.30,202.30,202.27,202.28
GBPJPY,20040719,141600,202.29,202.31,202.28,202.31
GBPJPY,20040719,141700,202.32,202.33,202.29,202.29
GBPJPY,20040719,141800,202.28,202.29,202.27,202.28
GBPJPY,20040719,141900,202.29,202.29,202.21,202.22
GBPJPY,20040719,142000,202.21,202.22,202.19,202.20
GBPJPY,20040719,142100,202.19,202.19,202.11,202.14
GBPJPY,20040719,142200,202.15,202.19,202.14,202.14
GBPJPY,20040719,142300,202.15,202.19,202.15,202.18
GBPJPY,20040719,142400,202.17,202.18,202.15,202.17
GBPJPY,20040719,142500,202.16,202.16,202.13,202.15
GBPJPY,20040719,142600,202.16,202.21,202.16,202.21
GBPJPY,20040719,142700,202.20,202.26,202.20,202.26
GBPJPY,20040719,142800,202.27,202.29,202.27,202.29
GBPJPY,20040719,142900,202.28,202.29,202.27,202.29
GBPJPY,20040719,143000,202.28,202.30,202.28,202.30
GBPJPY,20040719,143100,202.29,202.29,202.28,202.29
GBPJPY,20040719,143200,202.31,202.31,202.29,202.31
GBPJPY,20040719,143300,202.32,202.32,202.27,202.27
GBPJPY,20040719,143400,202.26,202.32,202.25,202.32
GBPJPY,20040719,143500,202.33,202.34,202.31,202.31
GBPJPY,20040719,143600,202.30,202.30,202.27,202.27
GBPJPY,20040719,143700,202.26,202.27,202.26,202.26
GBPJPY,20040719,143800,202.26,202.26,202.25,202.26
GBPJPY,20040719,143900,202.27,202.29,202.27,202.28
GBPJPY,20040719,144000,202.27,202.28,202.26,202.26
GBPJPY,20040719,144100,202.27,202.28,202.25,202.25
GBPJPY,20040719,144200,202.24,202.25,202.22,202.22
GBPJPY,20040719,144300,202.21,202.22,202.21,202.22
GBPJPY,20040719,144400,202.22,202.22,202.16,202.18
GBPJPY,20040719,144500,202.17,202.20,202.17,202.19
GBPJPY,20040719,144600,202.20,202.22,202.19,202.22
GBPJPY,20040719,144700,202.23,202.26,202.23,202.26
GBPJPY,20040719,144800,202.27,202.29,202.27,202.28
GBPJPY,20040719,144900,202.29,202.30,202.27,202.30
GBPJPY,20040719,145000,202.32,202.37,202.32,202.37
GBPJPY,20040719,145100,202.38,202.43,202.38,202.43
GBPJPY,20040719,145200,202.42,202.43,202.42,202.43
GBPJPY,20040719,145300,202.44,202.49,202.44,202.49
GBPJPY,20040719,145400,202.50,202.51,202.45,202.46
GBPJPY,20040719,145500,202.45,202.45,202.40,202.40
GBPJPY,20040719,145600,202.41,202.41,202.40,202.40
GBPJPY,20040719,145700,202.40,202.40,202.40,202.40
GBPJPY,20040719,145800,202.41,202.43,202.40,202.40
GBPJPY,20040719,145900,202.41,202.46,202.40,202.46
GBPJPY,20040719,150000,202.47,202.49,202.44,202.49
GBPJPY,20040719,150100,202.48,202.50,202.47,202.47
GBPJPY,20040719,150200,202.48,202.48,202.40,202.40
GBPJPY,20040719,150300,202.41,202.42,202.40,202.42
GBPJPY,20040719,150400,202.43,202.45,202.41,202.41
GBPJPY,20040719,150500,202.42,202.45,202.42,202.44
GBPJPY,20040719,150600,202.45,202.45,202.43,202.44
GBPJPY,20040719,150700,202.43,202.43,202.41,202.41
GBPJPY,20040719,150800,202.42,202.42,202.41,202.41
GBPJPY,20040719,150900,202.40,202.42,202.40,202.40
GBPJPY,20040719,151000,202.41,202.41,202.39,202.39
GBPJPY,20040719,151100,202.40,202.41,202.38,202.40
GBPJPY,20040719,151200,202.39,202.40,202.38,202.38
GBPJPY,20040719,151300,202.37,202.38,202.37,202.38
GBPJPY,20040719,151400,202.37,202.37,202.35,202.35
GBPJPY,20040719,151500,202.36,202.37,202.33,202.37
GBPJPY,20040719,151600,202.36,202.36,202.34,202.34
GBPJPY,20040719,151700,202.33,202.33,202.28,202.30
GBPJPY,20040719,151800,202.29,202.31,202.29,202.31
GBPJPY,20040719,151900,202.32,202.33,202.31,202.32
GBPJPY,20040719,152000,202.33,202.33,202.31,202.31
GBPJPY,20040719,152100,202.30,202.30,202.25,202.25
GBPJPY,20040719,152200,202.26,202.28,202.26,202.28
GBPJPY,20040719,152300,202.29,202.29,202.26,202.27
GBPJPY,20040719,152400,202.26,202.27,202.25,202.27
GBPJPY,20040719,152500,202.28,202.29,202.26,202.26
GBPJPY,20040719,152600,202.25,202.26,202.25,202.25
GBPJPY,20040719,152700,202.24,202.25,202.24,202.25
GBPJPY,20040719,152800,202.24,202.28,202.24,202.24
GBPJPY,20040719,152900,202.25,202.25,202.24,202.25
GBPJPY,20040719,153000,202.24,202.26,202.24,202.25
GBPJPY,20040719,153100,202.26,202.31,202.26,202.29
GBPJPY,20040719,153200,202.29,202.30,202.29,202.30
GBPJPY,20040719,153300,202.32,202.33,202.32,202.33
GBPJPY,20040719,153400,202.34,202.34,202.27,202.27
GBPJPY,20040719,153500,202.28,202.32,202.26,202.32
GBPJPY,20040719,153600,202.35,202.36,202.35,202.35
GBPJPY,20040719,153700,202.36,202.37,202.35,202.37
GBPJPY,20040719,153800,202.38,202.39,202.38,202.38
GBPJPY,20040719,153900,202.37,202.37,202.35,202.35
GBPJPY,20040719,154000,202.36,202.40,202.36,202.40
GBPJPY,20040719,154100,202.42,202.42,202.38,202.41
GBPJPY,20040719,154200,202.40,202.40,202.37,202.39
GBPJPY,20040719,154300,202.40,202.43,202.40,202.41
GBPJPY,20040719,154400,202.42,202.43,202.42,202.42
GBPJPY,20040719,154500,202.41,202.41,202.40,202.40
GBPJPY,20040719,154600,202.39,202.40,202.36,202.37
GBPJPY,20040719,154700,202.38,202.38,202.34,202.34
GBPJPY,20040719,154800,202.33,202.35,202.33,202.33
GBPJPY,20040719,154900,202.34,202.36,202.34,202.36
GBPJPY,20040719,155000,202.37,202.37,202.34,202.34
GBPJPY,20040719,155100,202.33,202.33,202.29,202.32
GBPJPY,20040719,155200,202.33,202.34,202.33,202.34
GBPJPY,20040719,155300,202.33,202.33,202.32,202.32
GBPJPY,20040719,155400,202.32,202.36,202.32,202.36
GBPJPY,20040719,155500,202.37,202.37,202.36,202.36
GBPJPY,20040719,155600,202.35,202.42,202.35,202.42
GBPJPY,20040719,155700,202.41,202.44,202.41,202.42
GBPJPY,20040719,155800,202.41,202.43,202.41,202.41
GBPJPY,20040719,155900,202.40,202.42,202.40,202.42
GBPJPY,20040719,160000,202.41,202.44,202.41,202.41
GBPJPY,20040719,160100,202.42,202.42,202.40,202.40
GBPJPY,20040719,160200,202.41,202.41,202.34,202.34
GBPJPY,20040719,160300,202.33,202.34,202.33,202.34
GBPJPY,20040719,160400,202.33,202.33,202.30,202.30
GBPJPY,20040719,160500,202.31,202.31,202.29,202.31
GBPJPY,20040719,160600,202.32,202.34,202.31,202.34
GBPJPY,20040719,160700,202.35,202.36,202.34,202.34
GBPJPY,20040719,160800,202.35,202.35,202.30,202.31
GBPJPY,20040719,160900,202.32,202.33,202.31,202.33
GBPJPY,20040719,161000,202.34,202.34,202.33,202.34
GBPJPY,20040719,161100,202.33,202.33,202.30,202.32
GBPJPY,20040719,161200,202.33,202.33,202.32,202.32
GBPJPY,20040719,161300,202.33,202.33,202.30,202.30
GBPJPY,20040719,161400,202.29,202.30,202.27,202.30
GBPJPY,20040719,161500,202.31,202.32,202.30,202.32
GBPJPY,20040719,161600,202.31,202.36,202.31,202.36
GBPJPY,20040719,161700,202.37,202.38,202.35,202.35
GBPJPY,20040719,161800,202.36,202.36,202.34,202.35
GBPJPY,20040719,161900,202.36,202.36,202.33,202.33
GBPJPY,20040719,162000,202.34,202.38,202.33,202.38
GBPJPY,20040719,162100,202.37,202.37,202.36,202.36
GBPJPY,20040719,162200,202.35,202.37,202.35,202.36
GBPJPY,20040719,162300,202.38,202.38,202.36,202.36
GBPJPY,20040719,162400,202.37,202.37,202.35,202.35
GBPJPY,20040719,162500,202.34,202.36,202.33,202.34
GBPJPY,20040719,162600,202.33,202.33,202.32,202.32
GBPJPY,20040719,162700,202.33,202.33,202.31,202.31
GBPJPY,20040719,162800,202.30,202.31,202.28,202.28
GBPJPY,20040719,162900,202.27,202.32,202.27,202.31
GBPJPY,20040719,163000,202.30,202.34,202.30,202.33
GBPJPY,20040719,163100,202.32,202.33,202.31,202.33
GBPJPY,20040719,163200,202.34,202.34,202.31,202.31
GBPJPY,20040719,163300,202.30,202.32,202.29,202.32
GBPJPY,20040719,163400,202.31,202.33,202.31,202.32
GBPJPY,20040719,163500,202.33,202.33,202.30,202.30
GBPJPY,20040719,163600,202.31,202.36,202.31,202.35
GBPJPY,20040719,163700,202.36,202.41,202.36,202.41
GBPJPY,20040719,163800,202.42,202.44,202.41,202.41
GBPJPY,20040719,163900,202.42,202.43,202.41,202.43
GBPJPY,20040719,164000,202.42,202.43,202.41,202.41
GBPJPY,20040719,164100,202.40,202.41,202.39,202.39
GBPJPY,20040719,164200,202.38,202.39,202.38,202.39
GBPJPY,20040719,164300,202.40,202.40,202.38,202.38
GBPJPY,20040719,164400,202.39,202.39,202.38,202.39
GBPJPY,20040719,164500,202.38,202.38,202.35,202.35
GBPJPY,20040719,164600,202.34,202.38,202.34,202.38
GBPJPY,20040719,164700,202.37,202.37,202.36,202.36
GBPJPY,20040719,164800,202.35,202.35,202.32,202.33
GBPJPY,20040719,164900,202.34,202.35,202.33,202.33
GBPJPY,20040719,165000,202.34,202.37,202.33,202.36
GBPJPY,20040719,165100,202.37,202.37,202.33,202.34
GBPJPY,20040719,165200,202.35,202.35,202.34,202.35
GBPJPY,20040719,165300,202.34,202.34,202.34,202.34
GBPJPY,20040719,165400,202.34,202.34,202.31,202.32
GBPJPY,20040719,165500,202.33,202.36,202.33,202.36
GBPJPY,20040719,165600,202.37,202.39,202.37,202.38
GBPJPY,20040719,165700,202.39,202.39,202.38,202.39
GBPJPY,20040719,165800,202.40,202.42,202.40,202.42
GBPJPY,20040719,165900,202.41,202.43,202.40,202.41
GBPJPY,20040719,170000,202.42,202.46,202.42,202.44
GBPJPY,20040719,170100,202.43,202.50,202.43,202.48
GBPJPY,20040719,170200,202.47,202.47,202.41,202.42
GBPJPY,20040719,170300,202.43,202.43,202.42,202.43
GBPJPY,20040719,170400,202.42,202.43,202.41,202.42
GBPJPY,20040719,170500,202.41,202.42,202.40,202.41
GBPJPY,20040719,170600,202.42,202.43,202.41,202.42
GBPJPY,20040719,170700,202.43,202.45,202.43,202.45
GBPJPY,20040719,170800,202.44,202.44,202.43,202.43
GBPJPY,20040719,170900,202.44,202.47,202.44,202.47
GBPJPY,20040719,171000,202.46,202.46,202.44,202.44
GBPJPY,20040719,171100,202.42,202.45,202.42,202.44
GBPJPY,20040719,171200,202.45,202.46,202.44,202.46
GBPJPY,20040719,171300,202.47,202.48,202.45,202.45
GBPJPY,20040719,171400,202.46,202.47,202.45,202.45
GBPJPY,20040719,171500,202.46,202.49,202.46,202.49
GBPJPY,20040719,171600,202.50,202.51,202.48,202.51
GBPJPY,20040719,171700,202.52,202.53,202.50,202.51
GBPJPY,20040719,171800,202.50,202.50,202.49,202.49
GBPJPY,20040719,171900,202.50,202.52,202.48,202.48
GBPJPY,20040719,172000,202.49,202.50,202.46,202.47
GBPJPY,20040719,172100,202.48,202.49,202.48,202.48
GBPJPY,20040719,172200,202.49,202.49,202.47,202.47
GBPJPY,20040719,172300,202.48,202.48,202.46,202.48
GBPJPY,20040719,172400,202.47,202.47,202.46,202.47
GBPJPY,20040719,172500,202.47,202.48,202.47,202.48
GBPJPY,20040719,172600,202.47,202.47,202.45,202.45
GBPJPY,20040719,172700,202.44,202.45,202.44,202.44
GBPJPY,20040719,172800,202.43,202.47,202.43,202.46
GBPJPY,20040719,172900,202.45,202.46,202.44,202.46
GBPJPY,20040719,173000,202.47,202.48,202.44,202.45
GBPJPY,20040719,173100,202.44,202.45,202.44,202.44
GBPJPY,20040719,173200,202.45,202.45,202.44,202.44
GBPJPY,20040719,173300,202.43,202.46,202.42,202.46
GBPJPY,20040719,173400,202.47,202.54,202.47,202.54
GBPJPY,20040719,173500,202.53,202.55,202.52,202.55
GBPJPY,20040719,173600,202.56,202.58,202.55,202.57
GBPJPY,20040719,173700,202.56,202.60,202.56,202.59
GBPJPY,20040719,173800,202.60,202.60,202.59,202.59
GBPJPY,20040719,173900,202.58,202.59,202.58,202.59
GBPJPY,20040719,174000,202.59,202.60,202.58,202.59
GBPJPY,20040719,174100,202.60,202.63,202.59,202.63
GBPJPY,20040719,174200,202.64,202.74,202.64,202.74
GBPJPY,20040719,174300,202.73,202.78,202.73,202.78
GBPJPY,20040719,174400,202.79,202.79,202.76,202.76
GBPJPY,20040719,174500,202.77,202.79,202.76,202.78
GBPJPY,20040719,174600,202.77,202.77,202.75,202.77
GBPJPY,20040719,174700,202.78,202.81,202.77,202.78
GBPJPY,20040719,174800,202.79,202.79,202.78,202.79
GBPJPY,20040719,174900,202.80,202.80,202.76,202.76
GBPJPY,20040719,175000,202.75,202.76,202.73,202.74
GBPJPY,20040719,175100,202.73,202.74,202.73,202.74
GBPJPY,20040719,175200,202.73,202.75,202.73,202.75
GBPJPY,20040719,175300,202.76,202.79,202.75,202.79
GBPJPY,20040719,175400,202.80,202.85,202.80,202.85
GBPJPY,20040719,175500,202.86,202.91,202.85,202.91
GBPJPY,20040719,175600,202.92,202.97,202.92,202.94
GBPJPY,20040719,175700,202.95,202.95,202.93,202.93
GBPJPY,20040719,175800,202.94,202.94,202.91,202.91
GBPJPY,20040719,175900,202.90,202.91,202.89,202.91
GBPJPY,20040719,180000,202.90,202.90,202.82,202.83
GBPJPY,20040719,180100,202.82,202.82,202.80,202.80
GBPJPY,20040719,180200,202.79,202.80,202.79,202.80
GBPJPY,20040719,180300,202.79,202.80,202.79,202.79
GBPJPY,20040719,180400,202.78,202.79,202.76,202.76
GBPJPY,20040719,180500,202.77,202.77,202.74,202.76
GBPJPY,20040719,180600,202.75,202.75,202.72,202.72
GBPJPY,20040719,180700,202.71,202.72,202.70,202.70
GBPJPY,20040719,180800,202.70,202.71,202.68,202.68
GBPJPY,20040719,180900,202.66,202.67,202.64,202.64
GBPJPY,20040719,181000,202.63,202.63,202.61,202.62
GBPJPY,20040719,181100,202.61,202.61,202.59,202.59
GBPJPY,20040719,181200,202.58,202.61,202.58,202.61
GBPJPY,20040719,181300,202.62,202.63,202.62,202.62
GBPJPY,20040719,181400,202.63,202.65,202.59,202.59
GBPJPY,20040719,181500,202.60,202.61,202.60,202.61
GBPJPY,20040719,181600,202.62,202.62,202.57,202.57
GBPJPY,20040719,181700,202.58,202.58,202.58,202.58
GBPJPY,20040719,181800,202.57,202.61,202.57,202.61
GBPJPY,20040719,181900,202.60,202.60,202.59,202.59
GBPJPY,20040719,182000,202.58,202.60,202.58,202.60
GBPJPY,20040719,182100,202.61,202.61,202.60,202.61
GBPJPY,20040719,182200,202.60,202.63,202.60,202.62
GBPJPY,20040719,182300,202.63,202.63,202.62,202.62
GBPJPY,20040719,182400,202.63,202.64,202.61,202.61
GBPJPY,20040719,182500,202.62,202.63,202.61,202.62
GBPJPY,20040719,182600,202.61,202.61,202.58,202.58
GBPJPY,20040719,182700,202.59,202.63,202.59,202.63
GBPJPY,20040719,182800,202.64,202.64,202.63,202.63
GBPJPY,20040719,182900,202.61,202.61,202.57,202.57
GBPJPY,20040719,183000,202.58,202.60,202.58,202.60
GBPJPY,20040719,183100,202.59,202.59,202.59,202.59
GBPJPY,20040719,183200,202.59,202.61,202.59,202.61
GBPJPY,20040719,183300,202.60,202.61,202.60,202.61
GBPJPY,20040719,183400,202.60,202.60,202.58,202.58
GBPJPY,20040719,183500,202.57,202.60,202.57,202.59
GBPJPY,20040719,183600,202.58,202.58,202.58,202.58
GBPJPY,20040719,183700,202.57,202.61,202.57,202.60
GBPJPY,20040719,183800,202.61,202.62,202.60,202.62
GBPJPY,20040719,183900,202.61,202.62,202.61,202.62
GBPJPY,20040719,184000,202.61,202.63,202.60,202.60
GBPJPY,20040719,184100,202.59,202.60,202.53,202.53
GBPJPY,20040719,184200,202.54,202.59,202.54,202.59
GBPJPY,20040719,184300,202.58,202.60,202.58,202.60
GBPJPY,20040719,184400,202.61,202.63,202.61,202.62
GBPJPY,20040719,184500,202.61,202.65,202.60,202.65
GBPJPY,20040719,184600,202.66,202.66,202.61,202.61
GBPJPY,20040719,184700,202.60,202.61,202.55,202.55
GBPJPY,20040719,184800,202.56,202.56,202.55,202.55
GBPJPY,20040719,184900,202.54,202.55,202.50,202.50
GBPJPY,20040719,185000,202.49,202.49,202.48,202.48
GBPJPY,20040719,185100,202.49,202.52,202.49,202.50
GBPJPY,20040719,185200,202.51,202.51,202.44,202.47
GBPJPY,20040719,185300,202.45,202.49,202.45,202.48
GBPJPY,20040719,185400,202.49,202.50,202.49,202.49
GBPJPY,20040719,185500,202.50,202.50,202.50,202.50
GBPJPY,20040719,185600,202.49,202.49,202.48,202.49
GBPJPY,20040719,185700,202.50,202.51,202.50,202.51
GBPJPY,20040719,185800,202.50,202.50,202.48,202.48
GBPJPY,20040719,185900,202.49,202.50,202.47,202.48
GBPJPY,20040719,190000,202.49,202.49,202.48,202.48
GBPJPY,20040719,190100,202.49,202.53,202.49,202.52
GBPJPY,20040719,190200,202.53,202.54,202.52,202.53
GBPJPY,20040719,190300,202.52,202.54,202.52,202.54
GBPJPY,20040719,190400,202.55,202.56,202.54,202.55
GBPJPY,20040719,190500,202.56,202.56,202.55,202.55
GBPJPY,20040719,190600,202.56,202.61,202.56,202.61
GBPJPY,20040719,190700,202.62,202.65,202.61,202.65
GBPJPY,20040719,190800,202.66,202.67,202.65,202.66
GBPJPY,20040719,190900,202.65,202.66,202.64,202.66
GBPJPY,20040719,191000,202.65,202.65,202.64,202.64
GBPJPY,20040719,191100,202.63,202.63,202.61,202.62
GBPJPY,20040719,191200,202.63,202.63,202.62,202.62
GBPJPY,20040719,191300,202.61,202.62,202.61,202.61
GBPJPY,20040719,191400,202.60,202.61,202.59,202.59
GBPJPY,20040719,191500,202.58,202.58,202.57,202.58
GBPJPY,20040719,191600,202.57,202.57,202.50,202.50
GBPJPY,20040719,191700,202.49,202.49,202.45,202.45
GBPJPY,20040719,191800,202.46,202.47,202.41,202.41
GBPJPY,20040719,191900,202.42,202.44,202.42,202.43
GBPJPY,20040719,192000,202.44,202.46,202.44,202.45
GBPJPY,20040719,192100,202.44,202.44,202.39,202.39
GBPJPY,20040719,192200,202.38,202.39,202.37,202.38
GBPJPY,20040719,192300,202.39,202.39,202.35,202.35
GBPJPY,20040719,192400,202.36,202.37,202.35,202.36
GBPJPY,20040719,192500,202.37,202.38,202.33,202.33
GBPJPY,20040719,192600,202.34,202.38,202.33,202.38
GBPJPY,20040719,192700,202.37,202.40,202.37,202.40
GBPJPY,20040719,192800,202.41,202.43,202.41,202.43
GBPJPY,20040719,192900,202.42,202.43,202.42,202.43
GBPJPY,20040719,193000,202.44,202.44,202.38,202.38
GBPJPY,20040719,193100,202.37,202.41,202.37,202.41
GBPJPY,20040719,193200,202.40,202.41,202.39,202.39
GBPJPY,20040719,193300,202.40,202.40,202.39,202.40
GBPJPY,20040719,193400,202.41,202.42,202.41,202.42
GBPJPY,20040719,193500,202.41,202.43,202.41,202.43
GBPJPY,20040719,193600,202.42,202.42,202.42,202.42
GBPJPY,20040719,193700,202.42,202.42,202.42,202.42
GBPJPY,20040719,193800,202.41,202.41,202.39,202.39
GBPJPY,20040719,193900,202.38,202.38,202.34,202.34
GBPJPY,20040719,194000,202.33,202.35,202.33,202.35
GBPJPY,20040719,194100,202.34,202.36,202.34,202.36
GBPJPY,20040719,194200,202.38,202.38,202.36,202.36
GBPJPY,20040719,194300,202.37,202.38,202.36,202.36
GBPJPY,20040719,194400,202.37,202.37,202.33,202.33
GBPJPY,20040719,194500,202.32,202.32,202.30,202.31
GBPJPY,20040719,194600,202.30,202.31,202.29,202.29
GBPJPY,20040719,194700,202.28,202.28,202.26,202.26
GBPJPY,20040719,194800,202.25,202.25,202.18,202.18
GBPJPY,20040719,194900,202.19,202.21,202.19,202.19
GBPJPY,20040719,195000,202.18,202.19,202.14,202.14
GBPJPY,20040719,195100,202.13,202.19,202.13,202.19
GBPJPY,20040719,195200,202.20,202.21,202.18,202.21
GBPJPY,20040719,195300,202.22,202.22,202.14,202.14
GBPJPY,20040719,195400,202.15,202.19,202.15,202.19
GBPJPY,20040719,195500,202.18,202.22,202.18,202.20
GBPJPY,20040719,195600,202.21,202.21,202.19,202.19
GBPJPY,20040719,195700,202.20,202.22,202.19,202.21
GBPJPY,20040719,195800,202.20,202.20,202.16,202.16
GBPJPY,20040719,195900,202.17,202.20,202.17,202.20
GBPJPY,20040719,200000,202.21,202.22,202.20,202.21
GBPJPY,20040719,200100,202.20,202.22,202.19,202.21
GBPJPY,20040719,200200,202.22,202.22,202.22,202.22
GBPJPY,20040719,200300,202.23,202.23,202.23,202.23
GBPJPY,20040719,200400,202.23,202.26,202.23,202.26
GBPJPY,20040719,200500,202.25,202.25,202.22,202.24
GBPJPY,20040719,200600,202.23,202.23,202.23,202.23
GBPJPY,20040719,200700,202.23,202.23,202.18,202.19
GBPJPY,20040719,200800,202.19,202.21,202.19,202.21
GBPJPY,20040719,200900,202.22,202.30,202.21,202.30
GBPJPY,20040719,201000,202.29,202.29,202.24,202.26
GBPJPY,20040719,201100,202.27,202.27,202.24,202.26
GBPJPY,20040719,201200,202.25,202.26,202.22,202.26
GBPJPY,20040719,201300,202.25,202.25,202.23,202.25
GBPJPY,20040719,201400,202.24,202.24,202.14,202.14
GBPJPY,20040719,201500,202.13,202.14,202.11,202.11
GBPJPY,20040719,201600,202.12,202.14,202.12,202.13
GBPJPY,20040719,201700,202.14,202.14,202.11,202.11
GBPJPY,20040719,201800,202.12,202.15,202.12,202.15
GBPJPY,20040719,201900,202.16,202.16,202.13,202.13
GBPJPY,20040719,202000,202.14,202.18,202.14,202.17
GBPJPY,20040719,202100,202.18,202.18,202.16,202.17
GBPJPY,20040719,202200,202.16,202.19,202.16,202.19
GBPJPY,20040719,202300,202.20,202.23,202.20,202.23
GBPJPY,20040719,202400,202.22,202.22,202.20,202.21
GBPJPY,20040719,202500,202.22,202.24,202.22,202.24
GBPJPY,20040719,202600,202.25,202.27,202.18,202.18
GBPJPY,20040719,202700,202.17,202.23,202.17,202.19
GBPJPY,20040719,202800,202.18,202.22,202.18,202.21
GBPJPY,20040719,202900,202.20,202.23,202.19,202.23
GBPJPY,20040719,203000,202.25,202.28,202.25,202.28
GBPJPY,20040719,203100,202.29,202.29,202.28,202.28
GBPJPY,20040719,203200,202.29,202.29,202.26,202.27
GBPJPY,20040719,203300,202.26,202.29,202.25,202.26
GBPJPY,20040719,203400,202.25,202.25,202.21,202.22
GBPJPY,20040719,203500,202.21,202.21,202.07,202.08
GBPJPY,20040719,203600,202.09,202.13,202.09,202.13
GBPJPY,20040719,203700,202.12,202.13,202.11,202.11
GBPJPY,20040719,203800,202.10,202.12,202.10,202.11
GBPJPY,20040719,203900,202.12,202.14,202.12,202.13
GBPJPY,20040719,204000,202.12,202.16,202.11,202.16
GBPJPY,20040719,204100,202.17,202.19,202.17,202.19
GBPJPY,20040719,204200,202.18,202.18,202.18,202.18
GBPJPY,20040719,204300,202.18,202.19,202.18,202.18
GBPJPY,20040719,204400,202.17,202.17,202.16,202.16
GBPJPY,20040719,204500,202.14,202.15,202.14,202.15
GBPJPY,20040719,204600,202.16,202.17,202.14,202.16
GBPJPY,20040719,204700,202.17,202.21,202.17,202.21
GBPJPY,20040719,204800,202.22,202.23,202.21,202.23
GBPJPY,20040719,204900,202.22,202.22,202.21,202.21
GBPJPY,20040719,205000,202.20,202.22,202.19,202.20
GBPJPY,20040719,205100,202.19,202.19,202.14,202.14
GBPJPY,20040719,205200,202.13,202.13,202.08,202.12
GBPJPY,20040719,205300,202.11,202.11,202.10,202.11
GBPJPY,20040719,205400,202.12,202.13,202.12,202.13
GBPJPY,20040719,205500,202.14,202.14,202.13,202.13
GBPJPY,20040719,205600,202.12,202.13,202.11,202.13
GBPJPY,20040719,205700,202.12,202.14,202.11,202.11
GBPJPY,20040719,205800,202.12,202.15,202.12,202.15
GBPJPY,20040719,205900,202.16,202.16,202.13,202.13
GBPJPY,20040719,210000,202.12,202.12,202.04,202.05
GBPJPY,20040719,210100,202.06,202.07,202.05,202.05
GBPJPY,20040719,210200,202.06,202.06,202.06,202.06
GBPJPY,20040719,210300,202.07,202.09,202.07,202.08
GBPJPY,20040719,210400,202.08,202.08,202.08,202.08
GBPJPY,20040719,210500,202.09,202.12,202.09,202.11
GBPJPY,20040719,210600,202.10,202.11,202.09,202.09
GBPJPY,20040719,210700,202.08,202.08,202.06,202.06
GBPJPY,20040719,210800,202.05,202.05,202.03,202.04
GBPJPY,20040719,210900,202.03,202.04,202.02,202.04
GBPJPY,20040719,211000,202.02,202.03,202.01,202.03
GBPJPY,20040719,211100,202.02,202.06,202.02,202.06
GBPJPY,20040719,211200,202.07,202.08,202.07,202.08
GBPJPY,20040719,211300,202.08,202.12,202.08,202.12
GBPJPY,20040719,211400,202.13,202.13,202.12,202.12
GBPJPY,20040719,211500,202.13,202.13,202.10,202.12
GBPJPY,20040719,211600,202.13,202.13,202.12,202.12
GBPJPY,20040719,211700,202.13,202.13,202.13,202.13
GBPJPY,20040719,211800,202.14,202.14,202.11,202.11
GBPJPY,20040719,211900,202.12,202.12,202.11,202.12
GBPJPY,20040719,212000,202.12,202.12,202.11,202.11
GBPJPY,20040719,212100,202.10,202.10,202.08,202.08
GBPJPY,20040719,212200,202.09,202.11,202.09,202.10
GBPJPY,20040719,212300,202.10,202.10,202.10,202.10
GBPJPY,20040719,212400,202.10,202.11,202.10,202.11
GBPJPY,20040719,212500,202.10,202.10,202.10,202.10
GBPJPY,20040719,212600,202.11,202.11,202.10,202.11
GBPJPY,20040719,212700,202.11,202.14,202.11,202.14
GBPJPY,20040719,212800,202.15,202.15,202.14,202.15
GBPJPY,20040719,212900,202.16,202.17,202.16,202.17
GBPJPY,20040719,213000,202.16,202.19,202.16,202.19
GBPJPY,20040719,213100,202.20,202.22,202.20,202.21
GBPJPY,20040719,213200,202.21,202.21,202.18,202.18
GBPJPY,20040719,213300,202.19,202.20,202.18,202.19
GBPJPY,20040719,213400,202.19,202.19,202.19,202.19
GBPJPY,20040719,213500,202.20,202.20,202.20,202.20
GBPJPY,20040719,213600,202.20,202.20,202.20,202.20
GBPJPY,20040719,213700,202.20,202.20,202.20,202.20
GBPJPY,20040719,213800,202.20,202.20,202.20,202.20
GBPJPY,20040719,213900,202.21,202.21,202.20,202.20
GBPJPY,20040719,214000,202.20,202.20,202.20,202.20
GBPJPY,20040719,214100,202.20,202.21,202.20,202.20
GBPJPY,20040719,214200,202.19,202.19,202.19,202.19
GBPJPY,20040719,214300,202.19,202.19,202.19,202.19
GBPJPY,20040719,214400,202.19,202.20,202.18,202.20
GBPJPY,20040719,214500,202.21,202.21,202.21,202.21
GBPJPY,20040719,214600,202.20,202.20,202.20,202.20
GBPJPY,20040719,214700,202.19,202.19,202.17,202.17
GBPJPY,20040719,214800,202.18,202.18,202.18,202.18
GBPJPY,20040719,214900,202.18,202.18,202.17,202.17
GBPJPY,20040719,215000,202.17,202.18,202.17,202.18
GBPJPY,20040719,215100,202.17,202.17,202.17,202.17
GBPJPY,20040719,215200,202.17,202.17,202.17,202.17
GBPJPY,20040719,215300,202.17,202.17,202.14,202.14
GBPJPY,20040719,215400,202.14,202.14,202.14,202.14
GBPJPY,20040719,215500,202.14,202.14,202.14,202.14
GBPJPY,20040719,215600,202.14,202.14,202.14,202.14
GBPJPY,20040719,215700,202.13,202.13,202.13,202.13
GBPJPY,20040719,215800,202.14,202.16,202.14,202.16
GBPJPY,20040719,215900,202.16,202.16,202.16,202.16
GBPJPY,20040719,220000,202.17,202.17,202.17,202.17
GBPJPY,20040719,220100,202.17,202.17,202.17,202.17
GBPJPY,20040719,220200,202.17,202.18,202.16,202.18
GBPJPY,20040719,220300,202.17,202.18,202.17,202.18
GBPJPY,20040719,220400,202.18,202.18,202.18,202.18
GBPJPY,20040719,220500,202.19,202.19,202.17,202.17
GBPJPY,20040719,220600,202.17,202.18,202.17,202.18
GBPJPY,20040719,220700,202.17,202.18,202.17,202.18
GBPJPY,20040719,220800,202.19,202.20,202.18,202.18
GBPJPY,20040719,220900,202.17,202.19,202.17,202.19
GBPJPY,20040719,221000,202.18,202.20,202.18,202.20
GBPJPY,20040719,221100,202.19,202.20,202.19,202.20
GBPJPY,20040719,221200,202.21,202.21,202.19,202.19
GBPJPY,20040719,221300,202.18,202.18,202.18,202.18
GBPJPY,20040719,221400,202.18,202.18,202.17,202.18
GBPJPY,20040719,221500,202.18,202.18,202.18,202.18
GBPJPY,20040719,221600,202.19,202.19,202.16,202.16
GBPJPY,20040719,221700,202.16,202.16,202.15,202.16
GBPJPY,20040719,221800,202.15,202.15,202.14,202.14
GBPJPY,20040719,221900,202.13,202.14,202.12,202.14
GBPJPY,20040719,222000,202.13,202.14,202.12,202.12
GBPJPY,20040719,222100,202.11,202.12,202.11,202.12
GBPJPY,20040719,222200,202.13,202.16,202.13,202.16
GBPJPY,20040719,222300,202.17,202.17,202.16,202.17
GBPJPY,20040719,222400,202.17,202.18,202.17,202.17
GBPJPY,20040719,222500,202.16,202.16,202.10,202.10
GBPJPY,20040719,222600,202.11,202.11,202.09,202.09
GBPJPY,20040719,222700,202.08,202.08,202.08,202.08
GBPJPY,20040719,222800,202.08,202.09,202.08,202.08
GBPJPY,20040719,222900,202.07,202.08,202.07,202.08
GBPJPY,20040719,223000,202.07,202.07,202.06,202.07
GBPJPY,20040719,223100,202.08,202.08,202.08,202.08
GBPJPY,20040719,223200,202.08,202.08,202.08,202.08
GBPJPY,20040719,223300,202.07,202.07,202.06,202.06
GBPJPY,20040719,223400,202.07,202.07,202.07,202.07
GBPJPY,20040719,223500,202.07,202.07,202.06,202.06
GBPJPY,20040719,223600,202.07,202.07,202.03,202.03
GBPJPY,20040719,223700,202.02,202.02,202.02,202.02
GBPJPY,20040719,223800,202.02,202.02,201.98,201.98
GBPJPY,20040719,223900,201.99,201.99,201.99,201.99
GBPJPY,20040719,224000,201.99,202.00,201.99,202.00
GBPJPY,20040719,224100,201.99,202.00,201.99,202.00
GBPJPY,20040719,224200,202.00,202.01,202.00,202.01
GBPJPY,20040719,224300,202.01,202.01,202.01,202.01
GBPJPY,20040719,224400,202.02,202.02,202.02,202.02
GBPJPY,20040719,224500,202.02,202.02,202.02,202.02
GBPJPY,20040719,224600,202.02,202.02,202.02,202.02
GBPJPY,20040719,224700,202.03,202.05,202.03,202.03
GBPJPY,20040719,224800,202.04,202.08,202.04,202.08
GBPJPY,20040719,224900,202.09,202.09,202.09,202.09
GBPJPY,20040719,225000,202.09,202.11,202.09,202.11
GBPJPY,20040719,225100,202.12,202.12,202.12,202.12
GBPJPY,20040719,225200,202.12,202.12,202.11,202.11
GBPJPY,20040719,225300,202.11,202.11,202.11,202.11
GBPJPY,20040719,225400,202.10,202.10,202.09,202.09
GBPJPY,20040719,225500,202.09,202.14,202.09,202.14
GBPJPY,20040719,225600,202.13,202.15,202.13,202.14
GBPJPY,20040719,225700,202.13,202.14,202.13,202.14
GBPJPY,20040719,225800,202.15,202.16,202.15,202.15
GBPJPY,20040719,225900,202.14,202.15,202.14,202.15
GBPJPY,20040719,230000,202.16,202.16,202.15,202.15
GBPJPY,20040719,230100,202.14,202.16,202.14,202.16
GBPJPY,20040719,230200,202.15,202.16,202.15,202.16
GBPJPY,20040719,230300,202.15,202.15,202.15,202.15
GBPJPY,20040719,230400,202.15,202.15,202.15,202.15
GBPJPY,20040719,230500,202.16,202.16,202.16,202.16
GBPJPY,20040719,230600,202.16,202.16,202.15,202.15
GBPJPY,20040719,230700,202.14,202.15,202.14,202.15
GBPJPY,20040719,230800,202.16,202.16,202.13,202.13
GBPJPY,20040719,230900,202.14,202.14,202.12,202.13
GBPJPY,20040719,231000,202.14,202.14,202.13,202.13
GBPJPY,20040719,231100,202.14,202.14,202.14,202.14
GBPJPY,20040719,231200,202.14,202.15,202.14,202.15
GBPJPY,20040719,231300,202.15,202.15,202.15,202.15
GBPJPY,20040719,231400,202.16,202.17,202.15,202.17
GBPJPY,20040719,231500,202.18,202.20,202.18,202.18
GBPJPY,20040719,231600,202.19,202.19,202.19,202.19
GBPJPY,20040719,231700,202.20,202.20,202.18,202.18
GBPJPY,20040719,231800,202.19,202.19,202.18,202.18
GBPJPY,20040719,231900,202.19,202.20,202.19,202.20
GBPJPY,20040719,232000,202.21,202.22,202.21,202.22
GBPJPY,20040719,232100,202.22,202.22,202.22,202.22
GBPJPY,20040719,232200,202.21,202.21,202.21,202.21
GBPJPY,20040719,232300,202.22,202.22,202.22,202.22
GBPJPY,20040719,232400,202.23,202.24,202.22,202.22
GBPJPY,20040719,232500,202.23,202.23,202.22,202.23
GBPJPY,20040719,232600,202.22,202.22,202.21,202.22
GBPJPY,20040719,232700,202.21,202.21,202.20,202.20
GBPJPY,20040719,232800,202.21,202.21,202.21,202.21
GBPJPY,20040719,232900,202.21,202.21,202.21,202.21
GBPJPY,20040719,233000,202.21,202.21,202.20,202.21
GBPJPY,20040719,233100,202.22,202.24,202.22,202.24
GBPJPY,20040719,233200,202.23,202.25,202.23,202.24
GBPJPY,20040719,233300,202.23,202.25,202.23,202.25
GBPJPY,20040719,233400,202.25,202.25,202.24,202.24
GBPJPY,20040719,233500,202.23,202.23,202.22,202.22
GBPJPY,20040719,233600,202.23,202.24,202.23,202.23
GBPJPY,20040719,233700,202.24,202.24,202.24,202.24
GBPJPY,20040719,233800,202.24,202.25,202.24,202.24
GBPJPY,20040719,233900,202.23,202.23,202.21,202.22
GBPJPY,20040719,234000,202.23,202.23,202.23,202.23
GBPJPY,20040719,234100,202.23,202.23,202.23,202.23
GBPJPY,20040719,234200,202.23,202.23,202.19,202.19
GBPJPY,20040719,234300,202.18,202.19,202.17,202.19
GBPJPY,20040719,234400,202.18,202.19,202.17,202.19
GBPJPY,20040719,234500,202.18,202.19,202.18,202.19
GBPJPY,20040719,234600,202.19,202.19,202.19,202.19
GBPJPY,20040719,234700,202.19,202.20,202.19,202.20
GBPJPY,20040719,234800,202.19,202.19,202.18,202.18
GBPJPY,20040719,234900,202.19,202.20,202.19,202.19
GBPJPY,20040719,235000,202.19,202.19,202.19,202.19
GBPJPY,20040719,235100,202.20,202.20,202.20,202.20
GBPJPY,20040719,235200,202.20,202.20,202.19,202.19
GBPJPY,20040719,235300,202.19,202.19,202.19,202.19
GBPJPY,20040719,235400,202.19,202.20,202.19,202.20
GBPJPY,20040719,235500,202.20,202.20,202.19,202.19
GBPJPY,20040719,235600,202.19,202.19,202.19,202.19
GBPJPY,20040719,235700,202.20,202.20,202.20,202.20
GBPJPY,20040719,235800,202.20,202.20,202.20,202.20
GBPJPY,20040719,235900,202.20,202.20,202.20,202.20
GBPJPY,20040720,000000,202.20,202.22,202.20,202.21
CHFJPY,20040719,000100,88.79,88.79,88.79,88.79
CHFJPY,20040719,000200,88.79,88.79,88.78,88.78
CHFJPY,20040719,000300,88.78,88.78,88.78,88.78
CHFJPY,20040719,000400,88.78,88.79,88.78,88.79
CHFJPY,20040719,000500,88.78,88.79,88.78,88.79
CHFJPY,20040719,000600,88.80,88.80,88.79,88.80
CHFJPY,20040719,000700,88.80,88.80,88.80,88.80
CHFJPY,20040719,000900,88.80,88.81,88.80,88.81
CHFJPY,20040719,001000,88.81,88.81,88.81,88.81
CHFJPY,20040719,001100,88.81,88.81,88.81,88.81
CHFJPY,20040719,001200,88.81,88.81,88.81,88.81
CHFJPY,20040719,001300,88.81,88.81,88.80,88.80
CHFJPY,20040719,001400,88.79,88.79,88.79,88.79
CHFJPY,20040719,001500,88.79,88.79,88.79,88.79
CHFJPY,20040719,001600,88.79,88.80,88.79,88.80
CHFJPY,20040719,001700,88.81,88.81,88.80,88.81
CHFJPY,20040719,001800,88.82,88.82,88.81,88.82
CHFJPY,20040719,001900,88.82,88.82,88.82,88.82
CHFJPY,20040719,002000,88.82,88.82,88.82,88.82
CHFJPY,20040719,002100,88.81,88.81,88.81,88.81
CHFJPY,20040719,002200,88.81,88.81,88.81,88.81
CHFJPY,20040719,002300,88.81,88.81,88.81,88.81
CHFJPY,20040719,002400,88.81,88.81,88.81,88.81
CHFJPY,20040719,002500,88.81,88.81,88.81,88.81
CHFJPY,20040719,002600,88.81,88.81,88.81,88.81
CHFJPY,20040719,002700,88.81,88.81,88.81,88.81
CHFJPY,20040719,002800,88.81,88.82,88.81,88.82
CHFJPY,20040719,002900,88.81,88.81,88.81,88.81
CHFJPY,20040719,003000,88.81,88.82,88.81,88.81
CHFJPY,20040719,003100,88.81,88.81,88.81,88.81
CHFJPY,20040719,003200,88.80,88.81,88.80,88.81
CHFJPY,20040719,003300,88.81,88.81,88.81,88.81
CHFJPY,20040719,003400,88.80,88.81,88.80,88.81
CHFJPY,20040719,003500,88.80,88.81,88.80,88.81
CHFJPY,20040719,003600,88.80,88.82,88.80,88.82
CHFJPY,20040719,003700,88.81,88.82,88.81,88.81
CHFJPY,20040719,003800,88.80,88.82,88.80,88.82
CHFJPY,20040719,003900,88.83,88.83,88.81,88.81
CHFJPY,20040719,004000,88.80,88.80,88.80,88.80
CHFJPY,20040719,004100,88.81,88.82,88.81,88.81
CHFJPY,20040719,004200,88.81,88.81,88.81,88.81
CHFJPY,20040719,004300,88.82,88.82,88.80,88.80
CHFJPY,20040719,004400,88.80,88.80,88.79,88.79
CHFJPY,20040719,004500,88.80,88.80,88.79,88.80
CHFJPY,20040719,004600,88.81,88.81,88.80,88.81
CHFJPY,20040719,004700,88.81,88.81,88.81,88.81
CHFJPY,20040719,004900,88.81,88.81,88.80,88.80
CHFJPY,20040719,005000,88.79,88.79,88.78,88.78
CHFJPY,20040719,005100,88.77,88.77,88.77,88.77
CHFJPY,20040719,005200,88.78,88.78,88.77,88.77
CHFJPY,20040719,005300,88.78,88.79,88.78,88.79
CHFJPY,20040719,005400,88.80,88.80,88.80,88.80
CHFJPY,20040719,005500,88.80,88.80,88.79,88.79
CHFJPY,20040719,005600,88.79,88.81,88.79,88.80
CHFJPY,20040719,005700,88.80,88.80,88.80,88.80
CHFJPY,20040719,005800,88.81,88.81,88.81,88.81
CHFJPY,20040719,005900,88.80,88.81,88.80,88.80
CHFJPY,20040719,010000,88.81,88.81,88.79,88.79
CHFJPY,20040719,010100,88.80,88.80,88.79,88.79
CHFJPY,20040719,010200,88.79,88.79,88.79,88.79
CHFJPY,20040719,010300,88.79,88.79,88.79,88.79
CHFJPY,20040719,010400,88.80,88.80,88.80,88.80
CHFJPY,20040719,010500,88.80,88.80,88.80,88.80
CHFJPY,20040719,010600,88.80,88.80,88.80,88.80
CHFJPY,20040719,010700,88.80,88.80,88.80,88.80
CHFJPY,20040719,010800,88.79,88.80,88.79,88.80
CHFJPY,20040719,010900,88.79,88.79,88.77,88.77
CHFJPY,20040719,011000,88.78,88.79,88.78,88.78
CHFJPY,20040719,011100,88.79,88.79,88.77,88.78
CHFJPY,20040719,011200,88.78,88.78,88.78,88.78
CHFJPY,20040719,011300,88.79,88.79,88.79,88.79
CHFJPY,20040719,011400,88.79,88.79,88.79,88.79
CHFJPY,20040719,011500,88.79,88.79,88.79,88.79
CHFJPY,20040719,011600,88.79,88.79,88.79,88.79
CHFJPY,20040719,011700,88.79,88.80,88.79,88.80
CHFJPY,20040719,011800,88.81,88.81,88.81,88.81
CHFJPY,20040719,011900,88.80,88.80,88.80,88.80
CHFJPY,20040719,012000,88.79,88.82,88.79,88.82
CHFJPY,20040719,012100,88.81,88.82,88.81,88.82
CHFJPY,20040719,012200,88.81,88.82,88.81,88.81
CHFJPY,20040719,012300,88.81,88.81,88.81,88.81
CHFJPY,20040719,012400,88.82,88.83,88.81,88.81
CHFJPY,20040719,012500,88.82,88.82,88.81,88.81
CHFJPY,20040719,012600,88.82,88.82,88.80,88.80
CHFJPY,20040719,012700,88.81,88.81,88.81,88.81
CHFJPY,20040719,012800,88.80,88.80,88.80,88.80
CHFJPY,20040719,012900,88.80,88.80,88.79,88.79
CHFJPY,20040719,013000,88.79,88.81,88.79,88.81
CHFJPY,20040719,013100,88.81,88.81,88.81,88.81
CHFJPY,20040719,013200,88.80,88.80,88.79,88.79
CHFJPY,20040719,013300,88.78,88.78,88.77,88.78
CHFJPY,20040719,013400,88.77,88.78,88.76,88.78
CHFJPY,20040719,013500,88.77,88.78,88.77,88.78
CHFJPY,20040719,013600,88.79,88.79,88.79,88.79
CHFJPY,20040719,013700,88.79,88.79,88.78,88.78
CHFJPY,20040719,013800,88.78,88.78,88.78,88.78
CHFJPY,20040719,013900,88.77,88.77,88.76,88.77
CHFJPY,20040719,014000,88.77,88.77,88.77,88.77
CHFJPY,20040719,014100,88.77,88.77,88.77,88.77
CHFJPY,20040719,014200,88.77,88.77,88.77,88.77
CHFJPY,20040719,014300,88.77,88.77,88.77,88.77
CHFJPY,20040719,014400,88.78,88.78,88.78,88.78
CHFJPY,20040719,014500,88.78,88.78,88.78,88.78
CHFJPY,20040719,014600,88.77,88.78,88.77,88.77
CHFJPY,20040719,014700,88.77,88.77,88.77,88.77
CHFJPY,20040719,014800,88.77,88.77,88.75,88.75
CHFJPY,20040719,014900,88.74,88.75,88.74,88.74
CHFJPY,20040719,015000,88.74,88.75,88.74,88.75
CHFJPY,20040719,015100,88.74,88.74,88.73,88.74
CHFJPY,20040719,015200,88.75,88.75,88.74,88.75
CHFJPY,20040719,015300,88.75,88.75,88.75,88.75
CHFJPY,20040719,015400,88.75,88.75,88.75,88.75
CHFJPY,20040719,015500,88.75,88.75,88.75,88.75
CHFJPY,20040719,015600,88.74,88.74,88.74,88.74
CHFJPY,20040719,015700,88.74,88.74,88.74,88.74
CHFJPY,20040719,015800,88.74,88.74,88.73,88.73
CHFJPY,20040719,015900,88.73,88.74,88.73,88.74
CHFJPY,20040719,020000,88.74,88.74,88.74,88.74
CHFJPY,20040719,020100,88.73,88.74,88.73,88.74
CHFJPY,20040719,020200,88.75,88.76,88.74,88.74
CHFJPY,20040719,020300,88.73,88.73,88.72,88.72
CHFJPY,20040719,020400,88.73,88.73,88.72,88.72
CHFJPY,20040719,020500,88.73,88.73,88.72,88.72
CHFJPY,20040719,020600,88.72,88.72,88.72,88.72
CHFJPY,20040719,020700,88.72,88.74,88.72,88.74
CHFJPY,20040719,020800,88.73,88.74,88.71,88.71
CHFJPY,20040719,020900,88.72,88.72,88.70,88.70
CHFJPY,20040719,021000,88.70,88.70,88.70,88.70
CHFJPY,20040719,021100,88.71,88.72,88.71,88.72
CHFJPY,20040719,021200,88.72,88.72,88.72,88.72
CHFJPY,20040719,021300,88.73,88.75,88.73,88.75
CHFJPY,20040719,021400,88.76,88.76,88.76,88.76
CHFJPY,20040719,021500,88.76,88.76,88.75,88.75
CHFJPY,20040719,021600,88.75,88.75,88.74,88.74
CHFJPY,20040719,021700,88.75,88.75,88.75,88.75
CHFJPY,20040719,021800,88.75,88.76,88.75,88.76
CHFJPY,20040719,021900,88.75,88.75,88.75,88.75
CHFJPY,20040719,022000,88.75,88.75,88.75,88.75
CHFJPY,20040719,022100,88.75,88.75,88.75,88.75
CHFJPY,20040719,022200,88.75,88.75,88.75,88.75
CHFJPY,20040719,022300,88.75,88.75,88.74,88.74
CHFJPY,20040719,022400,88.75,88.75,88.74,88.75
CHFJPY,20040719,022500,88.74,88.75,88.74,88.75
CHFJPY,20040719,022600,88.75,88.75,88.75,88.75
CHFJPY,20040719,022700,88.75,88.75,88.75,88.75
CHFJPY,20040719,022800,88.74,88.75,88.74,88.75
CHFJPY,20040719,022900,88.75,88.75,88.75,88.75
CHFJPY,20040719,023000,88.74,88.74,88.74,88.74
CHFJPY,20040719,023100,88.74,88.75,88.74,88.74
CHFJPY,20040719,023200,88.74,88.74,88.74,88.74
CHFJPY,20040719,023300,88.75,88.76,88.75,88.76
CHFJPY,20040719,023400,88.75,88.76,88.75,88.76
CHFJPY,20040719,023500,88.75,88.75,88.75,88.75
CHFJPY,20040719,023600,88.75,88.75,88.75,88.75
CHFJPY,20040719,023700,88.76,88.76,88.75,88.75
CHFJPY,20040719,023800,88.74,88.74,88.73,88.73
CHFJPY,20040719,023900,88.72,88.73,88.72,88.72
CHFJPY,20040719,024000,88.72,88.72,88.72,88.72
CHFJPY,20040719,024100,88.72,88.72,88.72,88.72
CHFJPY,20040719,024200,88.73,88.75,88.73,88.75
CHFJPY,20040719,024300,88.74,88.75,88.73,88.73
CHFJPY,20040719,024400,88.74,88.74,88.74,88.74
CHFJPY,20040719,024500,88.74,88.74,88.74,88.74
CHFJPY,20040719,024600,88.73,88.73,88.72,88.73
CHFJPY,20040719,024700,88.73,88.73,88.73,88.73
CHFJPY,20040719,024800,88.72,88.74,88.72,88.74
CHFJPY,20040719,024900,88.74,88.74,88.74,88.74
CHFJPY,20040719,025000,88.73,88.74,88.73,88.74
CHFJPY,20040719,025100,88.74,88.74,88.73,88.73
CHFJPY,20040719,025200,88.74,88.75,88.74,88.75
CHFJPY,20040719,025300,88.74,88.74,88.74,88.74
CHFJPY,20040719,025400,88.75,88.75,88.75,88.75
CHFJPY,20040719,025500,88.75,88.75,88.75,88.75
CHFJPY,20040719,025600,88.75,88.75,88.75,88.75
CHFJPY,20040719,025700,88.76,88.76,88.76,88.76
CHFJPY,20040719,025800,88.76,88.76,88.76,88.76
CHFJPY,20040719,025900,88.76,88.78,88.76,88.78
CHFJPY,20040719,030000,88.79,88.79,88.78,88.78
CHFJPY,20040719,030100,88.79,88.79,88.78,88.78
CHFJPY,20040719,030200,88.78,88.78,88.78,88.78
CHFJPY,20040719,030300,88.78,88.78,88.78,88.78
CHFJPY,20040719,030400,88.77,88.77,88.76,88.76
CHFJPY,20040719,030500,88.75,88.77,88.75,88.76
CHFJPY,20040719,030600,88.77,88.78,88.77,88.78
CHFJPY,20040719,030700,88.78,88.78,88.78,88.78
CHFJPY,20040719,030800,88.77,88.80,88.77,88.80
CHFJPY,20040719,030900,88.79,88.80,88.79,88.80
CHFJPY,20040719,031000,88.80,88.80,88.80,88.80
CHFJPY,20040719,031100,88.79,88.79,88.79,88.79
CHFJPY,20040719,031200,88.78,88.79,88.78,88.78
CHFJPY,20040719,031300,88.77,88.77,88.77,88.77
CHFJPY,20040719,031400,88.76,88.77,88.76,88.76
CHFJPY,20040719,031500,88.76,88.76,88.76,88.76
CHFJPY,20040719,031600,88.76,88.76,88.75,88.75
CHFJPY,20040719,031700,88.75,88.75,88.75,88.75
CHFJPY,20040719,031800,88.76,88.76,88.74,88.74
CHFJPY,20040719,031900,88.75,88.75,88.75,88.75
CHFJPY,20040719,032000,88.75,88.76,88.75,88.76
CHFJPY,20040719,032100,88.75,88.76,88.75,88.76
CHFJPY,20040719,032200,88.75,88.75,88.75,88.75
CHFJPY,20040719,032300,88.75,88.75,88.75,88.75
CHFJPY,20040719,032400,88.76,88.76,88.75,88.75
CHFJPY,20040719,032500,88.75,88.75,88.75,88.75
CHFJPY,20040719,032600,88.74,88.74,88.72,88.72
CHFJPY,20040719,032700,88.73,88.73,88.71,88.72
CHFJPY,20040719,032800,88.71,88.71,88.70,88.70
CHFJPY,20040719,032900,88.71,88.71,88.70,88.71
CHFJPY,20040719,033000,88.70,88.71,88.70,88.70
CHFJPY,20040719,033100,88.69,88.69,88.69,88.69
CHFJPY,20040719,033200,88.69,88.69,88.66,88.66
CHFJPY,20040719,033300,88.66,88.66,88.66,88.66
CHFJPY,20040719,033400,88.67,88.67,88.66,88.66
CHFJPY,20040719,033500,88.66,88.67,88.66,88.67
CHFJPY,20040719,033600,88.66,88.66,88.65,88.65
CHFJPY,20040719,033700,88.64,88.65,88.64,88.65
CHFJPY,20040719,033800,88.65,88.65,88.65,88.65
CHFJPY,20040719,033900,88.64,88.64,88.63,88.63
CHFJPY,20040719,034000,88.64,88.65,88.64,88.65
CHFJPY,20040719,034100,88.64,88.65,88.64,88.64
CHFJPY,20040719,034200,88.65,88.65,88.64,88.64
CHFJPY,20040719,034300,88.63,88.64,88.63,88.64
CHFJPY,20040719,034400,88.65,88.65,88.65,88.65
CHFJPY,20040719,034500,88.64,88.66,88.64,88.66
CHFJPY,20040719,034600,88.66,88.66,88.65,88.65
CHFJPY,20040719,034700,88.65,88.65,88.65,88.65
CHFJPY,20040719,034800,88.66,88.66,88.66,88.66
CHFJPY,20040719,034900,88.66,88.66,88.66,88.66
CHFJPY,20040719,035000,88.65,88.65,88.64,88.64
CHFJPY,20040719,035100,88.65,88.66,88.64,88.64
CHFJPY,20040719,035200,88.65,88.65,88.64,88.64
CHFJPY,20040719,035300,88.65,88.65,88.65,88.65
CHFJPY,20040719,035400,88.64,88.64,88.64,88.64
CHFJPY,20040719,035500,88.64,88.67,88.64,88.66
CHFJPY,20040719,035600,88.65,88.66,88.65,88.66
CHFJPY,20040719,035700,88.65,88.67,88.65,88.67
CHFJPY,20040719,035800,88.66,88.66,88.66,88.66
CHFJPY,20040719,035900,88.66,88.66,88.65,88.65
CHFJPY,20040719,040000,88.66,88.66,88.66,88.66
CHFJPY,20040719,040100,88.66,88.66,88.66,88.66
CHFJPY,20040719,040200,88.65,88.65,88.65,88.65
CHFJPY,20040719,040300,88.65,88.67,88.65,88.67
CHFJPY,20040719,040400,88.66,88.67,88.66,88.67
CHFJPY,20040719,040500,88.67,88.67,88.67,88.67
CHFJPY,20040719,040600,88.67,88.67,88.67,88.67
CHFJPY,20040719,040700,88.67,88.67,88.67,88.67
CHFJPY,20040719,040800,88.68,88.69,88.68,88.68
CHFJPY,20040719,040900,88.69,88.69,88.69,88.69
CHFJPY,20040719,041000,88.69,88.69,88.69,88.69
CHFJPY,20040719,041100,88.69,88.69,88.68,88.69
CHFJPY,20040719,041200,88.68,88.68,88.67,88.67
CHFJPY,20040719,041300,88.67,88.67,88.67,88.67
CHFJPY,20040719,041400,88.66,88.66,88.66,88.66
CHFJPY,20040719,041500,88.65,88.65,88.65,88.65
CHFJPY,20040719,041600,88.65,88.65,88.65,88.65
CHFJPY,20040719,041700,88.65,88.65,88.65,88.65
CHFJPY,20040719,041800,88.65,88.65,88.63,88.63
CHFJPY,20040719,041900,88.64,88.64,88.64,88.64
CHFJPY,20040719,042000,88.64,88.64,88.64,88.64
CHFJPY,20040719,042100,88.64,88.65,88.64,88.65
CHFJPY,20040719,042200,88.64,88.65,88.64,88.65
CHFJPY,20040719,042300,88.64,88.64,88.64,88.64
CHFJPY,20040719,042400,88.65,88.66,88.65,88.66
CHFJPY,20040719,042500,88.66,88.66,88.65,88.65
CHFJPY,20040719,042600,88.65,88.65,88.65,88.65
CHFJPY,20040719,042700,88.66,88.68,88.66,88.68
CHFJPY,20040719,042800,88.67,88.67,88.66,88.66
CHFJPY,20040719,042900,88.65,88.67,88.65,88.66
CHFJPY,20040719,043000,88.66,88.66,88.65,88.65
CHFJPY,20040719,043100,88.64,88.64,88.64,88.64
CHFJPY,20040719,043200,88.65,88.65,88.65,88.65
CHFJPY,20040719,043300,88.65,88.66,88.65,88.65
CHFJPY,20040719,043400,88.64,88.64,88.64,88.64
CHFJPY,20040719,043500,88.65,88.65,88.64,88.64
CHFJPY,20040719,043600,88.64,88.64,88.64,88.64
CHFJPY,20040719,043700,88.64,88.64,88.64,88.64
CHFJPY,20040719,043800,88.64,88.66,88.64,88.65
CHFJPY,20040719,043900,88.65,88.65,88.65,88.65
CHFJPY,20040719,044000,88.65,88.65,88.65,88.65
CHFJPY,20040719,044100,88.65,88.65,88.65,88.65
CHFJPY,20040719,044200,88.64,88.64,88.64,88.64
CHFJPY,20040719,044300,88.64,88.64,88.64,88.64
CHFJPY,20040719,044400,88.65,88.65,88.64,88.64
CHFJPY,20040719,044500,88.63,88.63,88.63,88.63
CHFJPY,20040719,044600,88.63,88.63,88.62,88.62
CHFJPY,20040719,044700,88.62,88.62,88.62,88.62
CHFJPY,20040719,044800,88.63,88.63,88.62,88.62
CHFJPY,20040719,044900,88.62,88.62,88.62,88.62
CHFJPY,20040719,045000,88.63,88.63,88.63,88.63
CHFJPY,20040719,045100,88.63,88.63,88.63,88.63
CHFJPY,20040719,045200,88.64,88.64,88.64,88.64
CHFJPY,20040719,045300,88.64,88.64,88.63,88.63
CHFJPY,20040719,045400,88.62,88.63,88.62,88.63
CHFJPY,20040719,045500,88.63,88.63,88.63,88.63
CHFJPY,20040719,045600,88.63,88.63,88.63,88.63
CHFJPY,20040719,045700,88.62,88.62,88.61,88.61
CHFJPY,20040719,045800,88.61,88.62,88.61,88.61
CHFJPY,20040719,045900,88.60,88.60,88.60,88.60
CHFJPY,20040719,050000,88.60,88.60,88.60,88.60
CHFJPY,20040719,050100,88.60,88.60,88.60,88.60
CHFJPY,20040719,050200,88.60,88.60,88.60,88.60
CHFJPY,20040719,050300,88.60,88.60,88.59,88.59
CHFJPY,20040719,050400,88.59,88.59,88.59,88.59
CHFJPY,20040719,050500,88.58,88.59,88.58,88.59
CHFJPY,20040719,050600,88.59,88.59,88.59,88.59
CHFJPY,20040719,050700,88.60,88.60,88.60,88.60
CHFJPY,20040719,050800,88.60,88.60,88.60,88.60
CHFJPY,20040719,050900,88.60,88.60,88.60,88.60
CHFJPY,20040719,051000,88.60,88.60,88.60,88.60
CHFJPY,20040719,051100,88.60,88.60,88.60,88.60
CHFJPY,20040719,051200,88.60,88.60,88.60,88.60
CHFJPY,20040719,051300,88.60,88.61,88.60,88.61
CHFJPY,20040719,051400,88.61,88.61,88.61,88.61
CHFJPY,20040719,051500,88.61,88.61,88.61,88.61
CHFJPY,20040719,051600,88.62,88.62,88.61,88.61
CHFJPY,20040719,051700,88.62,88.62,88.61,88.61
CHFJPY,20040719,051800,88.62,88.63,88.62,88.63
CHFJPY,20040719,051900,88.62,88.62,88.62,88.62
CHFJPY,20040719,052000,88.62,88.64,88.62,88.63
CHFJPY,20040719,052100,88.63,88.63,88.63,88.63
CHFJPY,20040719,052200,88.64,88.64,88.63,88.64
CHFJPY,20040719,052300,88.64,88.64,88.64,88.64
CHFJPY,20040719,052400,88.63,88.63,88.63,88.63
CHFJPY,20040719,052500,88.63,88.64,88.63,88.64
CHFJPY,20040719,052600,88.64,88.64,88.63,88.64
CHFJPY,20040719,052700,88.64,88.64,88.64,88.64
CHFJPY,20040719,052800,88.64,88.64,88.64,88.64
CHFJPY,20040719,052900,88.64,88.64,88.64,88.64
CHFJPY,20040719,053000,88.64,88.64,88.63,88.63
CHFJPY,20040719,053100,88.63,88.63,88.63,88.63
CHFJPY,20040719,053200,88.64,88.64,88.64,88.64
CHFJPY,20040719,053300,88.65,88.65,88.64,88.64
CHFJPY,20040719,053400,88.65,88.65,88.64,88.64
CHFJPY,20040719,053500,88.64,88.64,88.64,88.64
CHFJPY,20040719,053600,88.65,88.65,88.64,88.65
CHFJPY,20040719,053700,88.64,88.64,88.64,88.64
CHFJPY,20040719,053800,88.63,88.64,88.62,88.62
CHFJPY,20040719,053900,88.61,88.61,88.58,88.58
CHFJPY,20040719,054000,88.59,88.59,88.59,88.59
CHFJPY,20040719,054100,88.59,88.59,88.59,88.59
CHFJPY,20040719,054200,88.58,88.59,88.58,88.59
CHFJPY,20040719,054300,88.59,88.59,88.59,88.59
CHFJPY,20040719,054400,88.59,88.59,88.59,88.59
CHFJPY,20040719,054500,88.60,88.60,88.59,88.60
CHFJPY,20040719,054600,88.60,88.60,88.60,88.60
CHFJPY,20040719,054700,88.61,88.61,88.60,88.60
CHFJPY,20040719,054800,88.59,88.59,88.59,88.59
CHFJPY,20040719,054900,88.59,88.59,88.59,88.59
CHFJPY,20040719,055000,88.59,88.59,88.59,88.59
CHFJPY,20040719,055100,88.59,88.59,88.59,88.59
CHFJPY,20040719,055200,88.59,88.59,88.59,88.59
CHFJPY,20040719,055300,88.58,88.59,88.58,88.59
CHFJPY,20040719,055400,88.59,88.59,88.58,88.58
CHFJPY,20040719,055500,88.59,88.60,88.59,88.60
CHFJPY,20040719,055600,88.59,88.60,88.59,88.60
CHFJPY,20040719,055700,88.60,88.60,88.60,88.60
CHFJPY,20040719,055800,88.60,88.61,88.60,88.61
CHFJPY,20040719,055900,88.60,88.60,88.59,88.59
CHFJPY,20040719,060000,88.59,88.59,88.59,88.59
CHFJPY,20040719,060100,88.59,88.59,88.59,88.59
CHFJPY,20040719,060200,88.58,88.58,88.58,88.58
CHFJPY,20040719,060300,88.58,88.58,88.57,88.57
CHFJPY,20040719,060400,88.58,88.58,88.57,88.57
CHFJPY,20040719,060500,88.58,88.58,88.56,88.56
CHFJPY,20040719,060600,88.57,88.57,88.57,88.57
CHFJPY,20040719,060700,88.56,88.57,88.56,88.56
CHFJPY,20040719,060800,88.55,88.55,88.54,88.54
CHFJPY,20040719,060900,88.54,88.54,88.54,88.54
CHFJPY,20040719,061000,88.54,88.54,88.54,88.54
CHFJPY,20040719,061100,88.54,88.54,88.53,88.53
CHFJPY,20040719,061200,88.54,88.54,88.45,88.45
CHFJPY,20040719,061300,88.44,88.45,88.43,88.44
CHFJPY,20040719,061400,88.43,88.45,88.43,88.45
CHFJPY,20040719,061500,88.44,88.44,88.42,88.43
CHFJPY,20040719,061600,88.44,88.44,88.42,88.43
CHFJPY,20040719,061700,88.43,88.44,88.43,88.43
CHFJPY,20040719,061800,88.44,88.44,88.44,88.44
CHFJPY,20040719,061900,88.43,88.44,88.43,88.44
CHFJPY,20040719,062000,88.43,88.44,88.42,88.42
CHFJPY,20040719,062100,88.43,88.44,88.42,88.44
CHFJPY,20040719,062200,88.45,88.45,88.44,88.44
CHFJPY,20040719,062300,88.43,88.43,88.39,88.40
CHFJPY,20040719,062400,88.41,88.42,88.41,88.42
CHFJPY,20040719,062500,88.43,88.44,88.43,88.44
CHFJPY,20040719,062600,88.43,88.43,88.43,88.43
CHFJPY,20040719,062700,88.43,88.43,88.42,88.43
CHFJPY,20040719,062800,88.42,88.42,88.41,88.42
CHFJPY,20040719,063000,88.42,88.42,88.39,88.39
CHFJPY,20040719,063100,88.38,88.39,88.37,88.37
CHFJPY,20040719,063200,88.36,88.36,88.35,88.35
CHFJPY,20040719,063300,88.34,88.35,88.33,88.34
CHFJPY,20040719,063400,88.35,88.36,88.35,88.36
CHFJPY,20040719,063500,88.36,88.36,88.36,88.36
CHFJPY,20040719,063600,88.35,88.35,88.32,88.32
CHFJPY,20040719,063700,88.31,88.31,88.26,88.27
CHFJPY,20040719,063800,88.28,88.29,88.28,88.29
CHFJPY,20040719,063900,88.29,88.31,88.29,88.31
CHFJPY,20040719,064000,88.30,88.31,88.30,88.30
CHFJPY,20040719,064100,88.31,88.31,88.31,88.31
CHFJPY,20040719,064200,88.31,88.32,88.30,88.32
CHFJPY,20040719,064300,88.31,88.31,88.31,88.31
CHFJPY,20040719,064400,88.31,88.33,88.31,88.33
CHFJPY,20040719,064500,88.32,88.32,88.30,88.30
CHFJPY,20040719,064600,88.29,88.31,88.29,88.31
CHFJPY,20040719,064700,88.30,88.30,88.30,88.30
CHFJPY,20040719,064800,88.29,88.31,88.29,88.30
CHFJPY,20040719,064900,88.29,88.29,88.28,88.29
CHFJPY,20040719,065000,88.30,88.30,88.30,88.30
CHFJPY,20040719,065100,88.30,88.30,88.30,88.30
CHFJPY,20040719,065200,88.30,88.30,88.29,88.30
CHFJPY,20040719,065300,88.31,88.31,88.30,88.30
CHFJPY,20040719,065400,88.31,88.31,88.30,88.30
CHFJPY,20040719,065500,88.30,88.30,88.29,88.29
CHFJPY,20040719,065600,88.28,88.29,88.28,88.29
CHFJPY,20040719,065700,88.28,88.28,88.26,88.26
CHFJPY,20040719,065800,88.25,88.28,88.25,88.25
CHFJPY,20040719,065900,88.26,88.30,88.26,88.29
CHFJPY,20040719,070000,88.28,88.28,88.28,88.28
CHFJPY,20040719,070100,88.28,88.30,88.28,88.30
CHFJPY,20040719,070200,88.30,88.30,88.30,88.30
CHFJPY,20040719,070300,88.31,88.32,88.31,88.32
CHFJPY,20040719,070400,88.32,88.32,88.32,88.32
CHFJPY,20040719,070500,88.32,88.33,88.32,88.32
CHFJPY,20040719,070600,88.33,88.33,88.33,88.33
CHFJPY,20040719,070700,88.34,88.35,88.34,88.35
CHFJPY,20040719,070800,88.34,88.34,88.33,88.33
CHFJPY,20040719,070900,88.32,88.33,88.32,88.33
CHFJPY,20040719,071000,88.33,88.34,88.32,88.32
CHFJPY,20040719,071100,88.33,88.34,88.33,88.34
CHFJPY,20040719,071200,88.35,88.35,88.33,88.33
CHFJPY,20040719,071300,88.34,88.34,88.34,88.34
CHFJPY,20040719,071400,88.34,88.34,88.34,88.34
CHFJPY,20040719,071500,88.34,88.34,88.32,88.32
CHFJPY,20040719,071600,88.32,88.32,88.31,88.32
CHFJPY,20040719,071700,88.31,88.31,88.31,88.31
CHFJPY,20040719,071800,88.31,88.33,88.30,88.30
CHFJPY,20040719,071900,88.29,88.30,88.28,88.28
CHFJPY,20040719,072000,88.27,88.27,88.26,88.26
CHFJPY,20040719,072100,88.27,88.28,88.27,88.28
CHFJPY,20040719,072200,88.27,88.28,88.27,88.28
CHFJPY,20040719,072300,88.28,88.28,88.28,88.28
CHFJPY,20040719,072400,88.29,88.30,88.29,88.30
CHFJPY,20040719,072500,88.31,88.31,88.30,88.30
CHFJPY,20040719,072600,88.31,88.31,88.31,88.31
CHFJPY,20040719,072700,88.30,88.30,88.30,88.30
CHFJPY,20040719,072800,88.30,88.30,88.28,88.28
CHFJPY,20040719,072900,88.29,88.29,88.28,88.29
CHFJPY,20040719,073000,88.29,88.29,88.28,88.28
CHFJPY,20040719,073100,88.29,88.30,88.29,88.29
CHFJPY,20040719,073200,88.30,88.30,88.29,88.30
CHFJPY,20040719,073300,88.30,88.30,88.30,88.30
CHFJPY,20040719,073400,88.29,88.29,88.29,88.29
CHFJPY,20040719,073500,88.29,88.29,88.27,88.27
CHFJPY,20040719,073600,88.26,88.26,88.26,88.26
CHFJPY,20040719,073700,88.27,88.28,88.27,88.28
CHFJPY,20040719,073800,88.27,88.29,88.27,88.28
CHFJPY,20040719,073900,88.29,88.30,88.28,88.30
CHFJPY,20040719,074000,88.31,88.31,88.30,88.30
CHFJPY,20040719,074100,88.31,88.31,88.30,88.30
CHFJPY,20040719,074200,88.31,88.32,88.31,88.31
CHFJPY,20040719,074300,88.30,88.30,88.29,88.29
CHFJPY,20040719,074400,88.29,88.29,88.29,88.29
CHFJPY,20040719,074500,88.29,88.29,88.29,88.29
CHFJPY,20040719,074600,88.29,88.29,88.29,88.29
CHFJPY,20040719,074700,88.30,88.30,88.29,88.30
CHFJPY,20040719,074800,88.30,88.30,88.30,88.30
CHFJPY,20040719,074900,88.30,88.30,88.30,88.30
CHFJPY,20040719,075000,88.30,88.30,88.29,88.29
CHFJPY,20040719,075100,88.30,88.30,88.29,88.30
CHFJPY,20040719,075200,88.29,88.29,88.29,88.29
CHFJPY,20040719,075300,88.29,88.29,88.29,88.29
CHFJPY,20040719,075400,88.29,88.29,88.28,88.28
CHFJPY,20040719,075500,88.29,88.29,88.28,88.28
CHFJPY,20040719,075600,88.29,88.29,88.28,88.29
CHFJPY,20040719,075700,88.28,88.28,88.28,88.28
CHFJPY,20040719,075800,88.29,88.31,88.29,88.31
CHFJPY,20040719,075900,88.32,88.32,88.31,88.31
CHFJPY,20040719,080000,88.30,88.31,88.30,88.31
CHFJPY,20040719,080100,88.32,88.33,88.31,88.33
CHFJPY,20040719,080200,88.34,88.36,88.34,88.36
CHFJPY,20040719,080300,88.35,88.36,88.32,88.33
CHFJPY,20040719,080400,88.32,88.32,88.31,88.32
CHFJPY,20040719,080500,88.31,88.34,88.31,88.32
CHFJPY,20040719,080600,88.31,88.32,88.31,88.31
CHFJPY,20040719,080700,88.32,88.33,88.31,88.31
CHFJPY,20040719,080800,88.30,88.31,88.30,88.30
CHFJPY,20040719,080900,88.30,88.30,88.30,88.30
CHFJPY,20040719,081000,88.28,88.29,88.28,88.29
CHFJPY,20040719,081100,88.28,88.29,88.28,88.29
CHFJPY,20040719,081200,88.29,88.30,88.29,88.29
CHFJPY,20040719,081300,88.30,88.30,88.29,88.30
CHFJPY,20040719,081400,88.31,88.31,88.30,88.30
CHFJPY,20040719,081500,88.31,88.31,88.29,88.29
CHFJPY,20040719,081600,88.28,88.31,88.28,88.30
CHFJPY,20040719,081700,88.31,88.32,88.29,88.31
CHFJPY,20040719,081800,88.31,88.31,88.31,88.31
CHFJPY,20040719,081900,88.30,88.30,88.30,88.30
CHFJPY,20040719,082000,88.29,88.29,88.26,88.26
CHFJPY,20040719,082100,88.27,88.28,88.26,88.27
CHFJPY,20040719,082200,88.26,88.27,88.25,88.25
CHFJPY,20040719,082300,88.24,88.26,88.24,88.25
CHFJPY,20040719,082400,88.24,88.24,88.24,88.24
CHFJPY,20040719,082500,88.25,88.27,88.24,88.27
CHFJPY,20040719,082600,88.27,88.27,88.27,88.27
CHFJPY,20040719,082700,88.28,88.28,88.27,88.27
CHFJPY,20040719,082800,88.26,88.26,88.25,88.25
CHFJPY,20040719,082900,88.26,88.27,88.26,88.26
CHFJPY,20040719,083000,88.25,88.25,88.22,88.24
CHFJPY,20040719,083100,88.23,88.25,88.23,88.25
CHFJPY,20040719,083200,88.24,88.25,88.24,88.25
CHFJPY,20040719,083300,88.24,88.24,88.23,88.23
CHFJPY,20040719,083400,88.24,88.25,88.22,88.24
CHFJPY,20040719,083500,88.25,88.26,88.25,88.25
CHFJPY,20040719,083600,88.26,88.27,88.26,88.26
CHFJPY,20040719,083700,88.27,88.29,88.27,88.29
CHFJPY,20040719,083800,88.30,88.33,88.30,88.31
CHFJPY,20040719,083900,88.30,88.30,88.30,88.30
CHFJPY,20040719,084000,88.30,88.31,88.30,88.31
CHFJPY,20040719,084100,88.30,88.30,88.29,88.29
CHFJPY,20040719,084200,88.30,88.31,88.29,88.31
CHFJPY,20040719,084300,88.30,88.30,88.29,88.29
CHFJPY,20040719,084400,88.30,88.31,88.30,88.31
CHFJPY,20040719,084500,88.30,88.30,88.28,88.28
CHFJPY,20040719,084600,88.28,88.28,88.28,88.28
CHFJPY,20040719,084700,88.29,88.29,88.29,88.29
CHFJPY,20040719,084800,88.29,88.30,88.29,88.29
CHFJPY,20040719,084900,88.28,88.28,88.26,88.26
CHFJPY,20040719,085000,88.25,88.26,88.25,88.25
CHFJPY,20040719,085100,88.26,88.26,88.25,88.25
CHFJPY,20040719,085200,88.24,88.25,88.23,88.24
CHFJPY,20040719,085300,88.25,88.25,88.22,88.22
CHFJPY,20040719,085400,88.23,88.24,88.23,88.24
CHFJPY,20040719,085500,88.23,88.24,88.22,88.22
CHFJPY,20040719,085600,88.22,88.22,88.22,88.22
CHFJPY,20040719,085700,88.24,88.25,88.24,88.25
CHFJPY,20040719,085800,88.26,88.26,88.25,88.25
CHFJPY,20040719,085900,88.26,88.26,88.24,88.25
CHFJPY,20040719,090000,88.24,88.24,88.22,88.22
CHFJPY,20040719,090100,88.23,88.23,88.22,88.22
CHFJPY,20040719,090200,88.23,88.23,88.22,88.22
CHFJPY,20040719,090300,88.22,88.22,88.19,88.19
CHFJPY,20040719,090400,88.18,88.18,88.17,88.18
CHFJPY,20040719,090500,88.17,88.18,88.17,88.17
CHFJPY,20040719,090600,88.16,88.17,88.16,88.17
CHFJPY,20040719,090700,88.16,88.17,88.16,88.17
CHFJPY,20040719,090800,88.18,88.19,88.17,88.18
CHFJPY,20040719,090900,88.17,88.19,88.17,88.19
CHFJPY,20040719,091000,88.19,88.19,88.19,88.19
CHFJPY,20040719,091100,88.19,88.19,88.19,88.19
CHFJPY,20040719,091200,88.18,88.20,88.18,88.19
CHFJPY,20040719,091300,88.20,88.20,88.19,88.20
CHFJPY,20040719,091400,88.19,88.20,88.19,88.20
CHFJPY,20040719,091500,88.19,88.22,88.19,88.21
CHFJPY,20040719,091600,88.22,88.22,88.20,88.21
CHFJPY,20040719,091700,88.22,88.22,88.21,88.22
CHFJPY,20040719,091800,88.23,88.24,88.23,88.24
CHFJPY,20040719,091900,88.25,88.25,88.25,88.25
CHFJPY,20040719,092000,88.24,88.24,88.23,88.24
CHFJPY,20040719,092100,88.25,88.26,88.25,88.26
CHFJPY,20040719,092200,88.26,88.28,88.26,88.28
CHFJPY,20040719,092300,88.29,88.29,88.28,88.29
CHFJPY,20040719,092400,88.28,88.28,88.28,88.28
CHFJPY,20040719,092500,88.28,88.28,88.28,88.28
CHFJPY,20040719,092600,88.27,88.29,88.27,88.27
CHFJPY,20040719,092700,88.26,88.26,88.25,88.26
CHFJPY,20040719,092800,88.25,88.26,88.24,88.24
CHFJPY,20040719,092900,88.23,88.25,88.23,88.25
CHFJPY,20040719,093000,88.25,88.25,88.25,88.25
CHFJPY,20040719,093100,88.26,88.27,88.26,88.27
CHFJPY,20040719,093200,88.28,88.28,88.25,88.25
CHFJPY,20040719,093300,88.26,88.26,88.25,88.26
CHFJPY,20040719,093400,88.27,88.28,88.26,88.26
CHFJPY,20040719,093500,88.25,88.27,88.25,88.27
CHFJPY,20040719,093600,88.28,88.30,88.28,88.29
CHFJPY,20040719,093700,88.28,88.29,88.28,88.29
CHFJPY,20040719,093800,88.30,88.30,88.29,88.30
CHFJPY,20040719,093900,88.29,88.30,88.29,88.30
CHFJPY,20040719,094000,88.29,88.31,88.29,88.30
CHFJPY,20040719,094100,88.31,88.31,88.30,88.31
CHFJPY,20040719,094200,88.30,88.31,88.30,88.30
CHFJPY,20040719,094300,88.31,88.31,88.30,88.30
CHFJPY,20040719,094400,88.29,88.29,88.28,88.29
CHFJPY,20040719,094500,88.30,88.30,88.29,88.30
CHFJPY,20040719,094600,88.29,88.29,88.28,88.28
CHFJPY,20040719,094700,88.27,88.28,88.27,88.27
CHFJPY,20040719,094800,88.28,88.28,88.28,88.28
CHFJPY,20040719,094900,88.28,88.28,88.28,88.28
CHFJPY,20040719,095000,88.28,88.29,88.28,88.29
CHFJPY,20040719,095100,88.28,88.28,88.27,88.27
CHFJPY,20040719,095200,88.28,88.28,88.27,88.27
CHFJPY,20040719,095300,88.28,88.29,88.28,88.29
CHFJPY,20040719,095400,88.29,88.29,88.29,88.29
CHFJPY,20040719,095500,88.30,88.30,88.30,88.30
CHFJPY,20040719,095600,88.30,88.30,88.30,88.30
CHFJPY,20040719,095700,88.29,88.30,88.29,88.29
CHFJPY,20040719,095800,88.30,88.30,88.30,88.30
CHFJPY,20040719,095900,88.31,88.31,88.30,88.31
CHFJPY,20040719,100000,88.30,88.31,88.30,88.31
CHFJPY,20040719,100100,88.30,88.30,88.28,88.29
CHFJPY,20040719,100200,88.28,88.29,88.28,88.28
CHFJPY,20040719,100300,88.29,88.30,88.28,88.28
CHFJPY,20040719,100400,88.29,88.29,88.28,88.29
CHFJPY,20040719,100500,88.30,88.30,88.28,88.28
CHFJPY,20040719,100600,88.27,88.29,88.27,88.29
CHFJPY,20040719,100700,88.28,88.28,88.28,88.28
CHFJPY,20040719,100800,88.27,88.29,88.27,88.28
CHFJPY,20040719,100900,88.29,88.30,88.29,88.30
CHFJPY,20040719,101000,88.31,88.31,88.29,88.29
CHFJPY,20040719,101100,88.28,88.29,88.28,88.29
CHFJPY,20040719,101200,88.30,88.30,88.29,88.29
CHFJPY,20040719,101300,88.30,88.30,88.30,88.30
CHFJPY,20040719,101400,88.29,88.30,88.29,88.29
CHFJPY,20040719,101500,88.28,88.29,88.28,88.28
CHFJPY,20040719,101600,88.29,88.29,88.28,88.28
CHFJPY,20040719,101700,88.29,88.29,88.28,88.28
CHFJPY,20040719,101800,88.27,88.27,88.24,88.24
CHFJPY,20040719,101900,88.23,88.23,88.23,88.23
CHFJPY,20040719,102000,88.22,88.23,88.22,88.22
CHFJPY,20040719,102100,88.21,88.21,88.20,88.20
CHFJPY,20040719,102200,88.19,88.19,88.18,88.19
CHFJPY,20040719,102300,88.20,88.20,88.19,88.19
CHFJPY,20040719,102400,88.18,88.19,88.18,88.19
CHFJPY,20040719,102500,88.18,88.19,88.18,88.19
CHFJPY,20040719,102600,88.19,88.19,88.17,88.18
CHFJPY,20040719,102700,88.19,88.19,88.19,88.19
CHFJPY,20040719,102800,88.19,88.19,88.19,88.19
CHFJPY,20040719,102900,88.19,88.19,88.18,88.19
CHFJPY,20040719,103000,88.18,88.19,88.18,88.18
CHFJPY,20040719,103100,88.17,88.17,88.14,88.14
CHFJPY,20040719,103200,88.15,88.15,88.13,88.13
CHFJPY,20040719,103300,88.14,88.16,88.14,88.16
CHFJPY,20040719,103400,88.17,88.17,88.17,88.17
CHFJPY,20040719,103500,88.17,88.17,88.17,88.17
CHFJPY,20040719,103600,88.16,88.17,88.16,88.17
CHFJPY,20040719,103700,88.17,88.17,88.16,88.16
CHFJPY,20040719,103800,88.15,88.16,88.15,88.16
CHFJPY,20040719,103900,88.17,88.17,88.16,88.16
CHFJPY,20040719,104000,88.17,88.17,88.16,88.17
CHFJPY,20040719,104100,88.16,88.17,88.16,88.17
CHFJPY,20040719,104200,88.18,88.20,88.18,88.20
CHFJPY,20040719,104300,88.21,88.21,88.20,88.20
CHFJPY,20040719,104400,88.21,88.22,88.21,88.22
CHFJPY,20040719,104500,88.21,88.21,88.20,88.20
CHFJPY,20040719,104600,88.19,88.20,88.19,88.19
CHFJPY,20040719,104700,88.20,88.23,88.19,88.23
CHFJPY,20040719,104800,88.22,88.22,88.19,88.19
CHFJPY,20040719,104900,88.20,88.20,88.19,88.19
CHFJPY,20040719,105000,88.20,88.20,88.19,88.19
CHFJPY,20040719,105100,88.18,88.19,88.18,88.19
CHFJPY,20040719,105200,88.18,88.19,88.18,88.19
CHFJPY,20040719,105300,88.18,88.19,88.18,88.18
CHFJPY,20040719,105400,88.19,88.19,88.18,88.18
CHFJPY,20040719,105500,88.18,88.18,88.18,88.18
CHFJPY,20040719,105600,88.17,88.17,88.17,88.17
CHFJPY,20040719,105700,88.17,88.19,88.17,88.19
CHFJPY,20040719,105800,88.20,88.20,88.20,88.20
CHFJPY,20040719,105900,88.20,88.20,88.20,88.20
CHFJPY,20040719,110000,88.20,88.20,88.20,88.20
CHFJPY,20040719,110100,88.20,88.21,88.20,88.21
CHFJPY,20040719,110200,88.21,88.21,88.21,88.21
CHFJPY,20040719,110300,88.22,88.22,88.22,88.22
CHFJPY,20040719,110400,88.22,88.22,88.20,88.20
CHFJPY,20040719,110500,88.19,88.21,88.19,88.21
CHFJPY,20040719,110600,88.20,88.21,88.20,88.21
CHFJPY,20040719,110700,88.22,88.22,88.22,88.22
CHFJPY,20040719,110800,88.21,88.21,88.20,88.20
CHFJPY,20040719,110900,88.21,88.21,88.20,88.21
CHFJPY,20040719,111000,88.20,88.20,88.19,88.19
CHFJPY,20040719,111100,88.20,88.20,88.19,88.19
CHFJPY,20040719,111200,88.20,88.20,88.19,88.19
CHFJPY,20040719,111300,88.18,88.19,88.18,88.18
CHFJPY,20040719,111400,88.18,88.18,88.18,88.18
CHFJPY,20040719,111500,88.18,88.20,88.18,88.20
CHFJPY,20040719,111600,88.20,88.20,88.20,88.20
CHFJPY,20040719,111700,88.19,88.20,88.18,88.19
CHFJPY,20040719,111800,88.18,88.18,88.17,88.17
CHFJPY,20040719,111900,88.16,88.17,88.16,88.17
CHFJPY,20040719,112000,88.16,88.17,88.16,88.17
CHFJPY,20040719,112100,88.17,88.17,88.17,88.17
CHFJPY,20040719,112200,88.16,88.17,88.16,88.17
CHFJPY,20040719,112300,88.17,88.17,88.16,88.16
CHFJPY,20040719,112400,88.16,88.16,88.16,88.16
CHFJPY,20040719,112500,88.17,88.17,88.16,88.16
CHFJPY,20040719,112600,88.16,88.17,88.16,88.16
CHFJPY,20040719,112700,88.16,88.16,88.16,88.16
CHFJPY,20040719,112800,88.16,88.16,88.16,88.16
CHFJPY,20040719,112900,88.17,88.17,88.16,88.17
CHFJPY,20040719,113000,88.16,88.17,88.16,88.16
CHFJPY,20040719,113100,88.15,88.16,88.13,88.13
CHFJPY,20040719,113200,88.14,88.15,88.14,88.15
CHFJPY,20040719,113300,88.14,88.14,88.13,88.13
CHFJPY,20040719,113400,88.14,88.14,88.14,88.14
CHFJPY,20040719,113500,88.14,88.14,88.14,88.14
CHFJPY,20040719,113600,88.14,88.14,88.14,88.14
CHFJPY,20040719,113700,88.14,88.14,88.14,88.14
CHFJPY,20040719,113800,88.14,88.15,88.14,88.15
CHFJPY,20040719,113900,88.15,88.15,88.14,88.14
CHFJPY,20040719,114000,88.15,88.15,88.14,88.15
CHFJPY,20040719,114100,88.15,88.15,88.15,88.15
CHFJPY,20040719,114200,88.14,88.14,88.14,88.14
CHFJPY,20040719,114300,88.15,88.16,88.15,88.16
CHFJPY,20040719,114400,88.16,88.16,88.16,88.16
CHFJPY,20040719,114500,88.17,88.17,88.17,88.17
CHFJPY,20040719,114600,88.17,88.17,88.16,88.16
CHFJPY,20040719,114700,88.17,88.18,88.17,88.17
CHFJPY,20040719,114800,88.16,88.17,88.16,88.17
CHFJPY,20040719,114900,88.16,88.17,88.15,88.15
CHFJPY,20040719,115000,88.14,88.14,88.12,88.13
CHFJPY,20040719,115100,88.12,88.12,88.11,88.11
CHFJPY,20040719,115200,88.12,88.12,88.11,88.11
CHFJPY,20040719,115300,88.11,88.11,88.10,88.11
CHFJPY,20040719,115400,88.10,88.10,88.10,88.10
CHFJPY,20040719,115500,88.11,88.12,88.09,88.09
CHFJPY,20040719,115600,88.10,88.11,88.09,88.11
CHFJPY,20040719,115700,88.10,88.11,88.10,88.10
CHFJPY,20040719,115800,88.11,88.11,88.10,88.11
CHFJPY,20040719,115900,88.11,88.11,88.11,88.11
CHFJPY,20040719,120000,88.10,88.10,88.10,88.10
CHFJPY,20040719,120100,88.10,88.12,88.10,88.12
CHFJPY,20040719,120200,88.11,88.12,88.11,88.12
CHFJPY,20040719,120300,88.13,88.13,88.11,88.12
CHFJPY,20040719,120400,88.13,88.14,88.12,88.12
CHFJPY,20040719,120500,88.11,88.12,88.11,88.11
CHFJPY,20040719,120600,88.10,88.10,88.10,88.10
CHFJPY,20040719,120700,88.11,88.11,88.10,88.11
CHFJPY,20040719,120800,88.12,88.12,88.11,88.12
CHFJPY,20040719,120900,88.11,88.12,88.11,88.12
CHFJPY,20040719,121000,88.11,88.11,88.10,88.10
CHFJPY,20040719,121100,88.11,88.11,88.11,88.11
CHFJPY,20040719,121200,88.11,88.11,88.10,88.11
CHFJPY,20040719,121300,88.10,88.11,88.09,88.11
CHFJPY,20040719,121400,88.12,88.13,88.11,88.11
CHFJPY,20040719,121500,88.10,88.10,88.09,88.10
CHFJPY,20040719,121600,88.11,88.12,88.10,88.12
CHFJPY,20040719,121700,88.11,88.11,88.10,88.11
CHFJPY,20040719,121800,88.10,88.10,88.08,88.09
CHFJPY,20040719,121900,88.10,88.10,88.10,88.10
CHFJPY,20040719,122000,88.09,88.10,88.08,88.08
CHFJPY,20040719,122100,88.09,88.10,88.09,88.10
CHFJPY,20040719,122200,88.09,88.09,88.08,88.08
CHFJPY,20040719,122300,88.08,88.08,88.06,88.08
CHFJPY,20040719,122400,88.07,88.09,88.07,88.09
CHFJPY,20040719,122500,88.08,88.10,88.08,88.09
CHFJPY,20040719,122600,88.08,88.10,88.08,88.09
CHFJPY,20040719,122700,88.10,88.11,88.10,88.10
CHFJPY,20040719,122800,88.11,88.13,88.11,88.13
CHFJPY,20040719,122900,88.12,88.12,88.12,88.12
CHFJPY,20040719,123000,88.11,88.14,88.11,88.14
CHFJPY,20040719,123100,88.15,88.15,88.14,88.15
CHFJPY,20040719,123200,88.14,88.17,88.14,88.16
CHFJPY,20040719,123300,88.17,88.19,88.17,88.19
CHFJPY,20040719,123400,88.18,88.19,88.18,88.18
CHFJPY,20040719,123500,88.17,88.18,88.17,88.18
CHFJPY,20040719,123600,88.17,88.18,88.17,88.18
CHFJPY,20040719,123700,88.17,88.19,88.17,88.19
CHFJPY,20040719,123800,88.18,88.18,88.18,88.18
CHFJPY,20040719,123900,88.18,88.19,88.18,88.19
CHFJPY,20040719,124000,88.18,88.18,88.18,88.18
CHFJPY,20040719,124100,88.18,88.18,88.17,88.18
CHFJPY,20040719,124200,88.18,88.18,88.18,88.18
CHFJPY,20040719,124300,88.18,88.18,88.18,88.18
CHFJPY,20040719,124400,88.18,88.19,88.18,88.19
CHFJPY,20040719,124500,88.18,88.19,88.18,88.19
CHFJPY,20040719,124600,88.20,88.21,88.19,88.19
CHFJPY,20040719,124700,88.18,88.19,88.18,88.19
CHFJPY,20040719,124800,88.18,88.18,88.18,88.18
CHFJPY,20040719,124900,88.19,88.19,88.19,88.19
CHFJPY,20040719,125000,88.19,88.19,88.19,88.19
CHFJPY,20040719,125100,88.18,88.18,88.17,88.17
CHFJPY,20040719,125200,88.18,88.20,88.17,88.20
CHFJPY,20040719,125300,88.21,88.21,88.19,88.19
CHFJPY,20040719,125400,88.19,88.19,88.19,88.19
CHFJPY,20040719,125500,88.20,88.20,88.17,88.17
CHFJPY,20040719,125600,88.18,88.19,88.17,88.19
CHFJPY,20040719,125700,88.18,88.19,88.18,88.19
CHFJPY,20040719,125800,88.18,88.19,88.18,88.18
CHFJPY,20040719,125900,88.17,88.19,88.17,88.18
CHFJPY,20040719,130000,88.19,88.19,88.16,88.16
CHFJPY,20040719,130100,88.15,88.17,88.14,88.17
CHFJPY,20040719,130200,88.16,88.19,88.16,88.17
CHFJPY,20040719,130300,88.18,88.19,88.18,88.19
CHFJPY,20040719,130400,88.20,88.20,88.19,88.20
CHFJPY,20040719,130500,88.21,88.21,88.20,88.21
CHFJPY,20040719,130600,88.20,88.21,88.20,88.20
CHFJPY,20040719,130700,88.20,88.20,88.19,88.20
CHFJPY,20040719,130800,88.19,88.21,88.19,88.21
CHFJPY,20040719,130900,88.20,88.21,88.19,88.20
CHFJPY,20040719,131000,88.19,88.21,88.19,88.21
CHFJPY,20040719,131100,88.21,88.21,88.20,88.20
CHFJPY,20040719,131200,88.21,88.21,88.20,88.21
CHFJPY,20040719,131300,88.22,88.22,88.17,88.17
CHFJPY,20040719,131400,88.18,88.21,88.18,88.21
CHFJPY,20040719,131500,88.22,88.22,88.21,88.22
CHFJPY,20040719,131600,88.23,88.23,88.22,88.22
CHFJPY,20040719,131700,88.22,88.22,88.22,88.22
CHFJPY,20040719,131800,88.23,88.23,88.22,88.23
CHFJPY,20040719,131900,88.24,88.24,88.22,88.22
CHFJPY,20040719,132000,88.22,88.22,88.22,88.22
CHFJPY,20040719,132100,88.22,88.22,88.22,88.22
CHFJPY,20040719,132200,88.22,88.22,88.22,88.22
CHFJPY,20040719,132300,88.22,88.22,88.22,88.22
CHFJPY,20040719,132400,88.23,88.23,88.22,88.22
CHFJPY,20040719,132500,88.22,88.22,88.22,88.22
CHFJPY,20040719,132600,88.22,88.22,88.22,88.22
CHFJPY,20040719,132700,88.23,88.23,88.22,88.23
CHFJPY,20040719,132800,88.24,88.24,88.23,88.24
CHFJPY,20040719,132900,88.25,88.25,88.24,88.24
CHFJPY,20040719,133000,88.25,88.26,88.24,88.24
CHFJPY,20040719,133100,88.25,88.25,88.23,88.23
CHFJPY,20040719,133200,88.22,88.23,88.22,88.22
CHFJPY,20040719,133300,88.23,88.23,88.21,88.22
CHFJPY,20040719,133400,88.21,88.21,88.19,88.19
CHFJPY,20040719,133500,88.18,88.19,88.17,88.17
CHFJPY,20040719,133600,88.16,88.17,88.13,88.14
CHFJPY,20040719,133700,88.15,88.17,88.15,88.17
CHFJPY,20040719,133800,88.17,88.17,88.17,88.17
CHFJPY,20040719,133900,88.18,88.19,88.18,88.19
CHFJPY,20040719,134000,88.19,88.19,88.19,88.19
CHFJPY,20040719,134100,88.18,88.19,88.18,88.18
CHFJPY,20040719,134200,88.18,88.18,88.17,88.17
CHFJPY,20040719,134300,88.18,88.18,88.17,88.17
CHFJPY,20040719,134400,88.18,88.18,88.17,88.17
CHFJPY,20040719,134500,88.18,88.18,88.16,88.16
CHFJPY,20040719,134600,88.17,88.18,88.17,88.18
CHFJPY,20040719,134700,88.19,88.19,88.18,88.19
CHFJPY,20040719,134800,88.19,88.21,88.19,88.21
CHFJPY,20040719,134900,88.22,88.22,88.20,88.20
CHFJPY,20040719,135000,88.21,88.21,88.20,88.20
CHFJPY,20040719,135100,88.19,88.19,88.19,88.19
CHFJPY,20040719,135200,88.19,88.21,88.19,88.20
CHFJPY,20040719,135300,88.21,88.22,88.20,88.21
CHFJPY,20040719,135400,88.20,88.21,88.19,88.19
CHFJPY,20040719,135500,88.20,88.20,88.19,88.19
CHFJPY,20040719,135600,88.18,88.19,88.17,88.17
CHFJPY,20040719,135700,88.16,88.16,88.16,88.16
CHFJPY,20040719,135800,88.17,88.17,88.15,88.15
CHFJPY,20040719,135900,88.14,88.14,88.13,88.13
CHFJPY,20040719,140000,88.14,88.14,88.12,88.12
CHFJPY,20040719,140100,88.13,88.14,88.11,88.11
CHFJPY,20040719,140200,88.10,88.11,88.09,88.11
CHFJPY,20040719,140300,88.10,88.11,88.09,88.09
CHFJPY,20040719,140400,88.08,88.08,88.06,88.06
CHFJPY,20040719,140500,88.05,88.05,88.02,88.02
CHFJPY,20040719,140600,88.01,88.02,87.99,87.99
CHFJPY,20040719,140700,87.98,87.98,87.96,87.96
CHFJPY,20040719,140800,87.95,87.95,87.92,87.92
CHFJPY,20040719,140900,87.93,87.93,87.92,87.93
CHFJPY,20040719,141000,87.93,87.94,87.93,87.94
CHFJPY,20040719,141100,87.94,87.94,87.92,87.92
CHFJPY,20040719,141200,87.93,87.94,87.92,87.94
CHFJPY,20040719,141300,87.95,87.95,87.94,87.94
CHFJPY,20040719,141400,87.93,87.94,87.93,87.94
CHFJPY,20040719,141500,87.93,87.93,87.93,87.93
CHFJPY,20040719,141600,87.93,87.95,87.93,87.95
CHFJPY,20040719,141700,87.94,87.95,87.94,87.94
CHFJPY,20040719,141800,87.93,87.94,87.93,87.93
CHFJPY,20040719,141900,87.92,87.92,87.90,87.90
CHFJPY,20040719,142000,87.89,87.91,87.89,87.90
CHFJPY,20040719,142100,87.89,87.90,87.86,87.87
CHFJPY,20040719,142200,87.88,87.88,87.86,87.87
CHFJPY,20040719,142300,87.86,87.87,87.85,87.85
CHFJPY,20040719,142400,87.84,87.86,87.84,87.85
CHFJPY,20040719,142500,87.84,87.85,87.84,87.85
CHFJPY,20040719,142600,87.84,87.87,87.84,87.87
CHFJPY,20040719,142700,87.88,87.90,87.88,87.90
CHFJPY,20040719,142800,87.91,87.91,87.90,87.91
CHFJPY,20040719,142900,87.90,87.90,87.89,87.90
CHFJPY,20040719,143000,87.91,87.92,87.91,87.91
CHFJPY,20040719,143100,87.90,87.91,87.90,87.90
CHFJPY,20040719,143200,87.92,87.93,87.91,87.92
CHFJPY,20040719,143300,87.93,87.93,87.92,87.93
CHFJPY,20040719,143400,87.94,87.95,87.93,87.95
CHFJPY,20040719,143500,87.94,87.94,87.94,87.94
CHFJPY,20040719,143600,87.93,87.94,87.91,87.92
CHFJPY,20040719,143700,87.91,87.92,87.91,87.91
CHFJPY,20040719,143800,87.92,87.92,87.91,87.91
CHFJPY,20040719,143900,87.92,87.93,87.92,87.92
CHFJPY,20040719,144000,87.93,87.93,87.92,87.92
CHFJPY,20040719,144100,87.93,87.93,87.92,87.92
CHFJPY,20040719,144200,87.93,87.93,87.91,87.91
CHFJPY,20040719,144300,87.91,87.91,87.91,87.91
CHFJPY,20040719,144400,87.90,87.90,87.87,87.88
CHFJPY,20040719,144500,87.89,87.89,87.88,87.88
CHFJPY,20040719,144600,87.89,87.89,87.88,87.89
CHFJPY,20040719,144700,87.90,87.91,87.90,87.91
CHFJPY,20040719,144800,87.90,87.92,87.90,87.92
CHFJPY,20040719,144900,87.92,87.92,87.90,87.92
CHFJPY,20040719,145000,87.93,87.95,87.92,87.95
CHFJPY,20040719,145100,87.96,87.96,87.95,87.96
CHFJPY,20040719,145200,87.96,87.96,87.96,87.96
CHFJPY,20040719,145300,87.97,87.98,87.96,87.98
CHFJPY,20040719,145400,87.97,87.98,87.97,87.97
CHFJPY,20040719,145500,87.96,87.97,87.95,87.95
CHFJPY,20040719,145600,87.96,87.96,87.95,87.95
CHFJPY,20040719,145700,87.94,87.95,87.94,87.94
CHFJPY,20040719,145800,87.95,87.95,87.93,87.93
CHFJPY,20040719,145900,87.94,87.96,87.93,87.96
CHFJPY,20040719,150000,87.95,87.95,87.94,87.95
CHFJPY,20040719,150100,87.94,87.96,87.94,87.95
CHFJPY,20040719,150200,87.96,87.96,87.94,87.95
CHFJPY,20040719,150300,87.96,87.96,87.96,87.96
CHFJPY,20040719,150400,87.97,87.97,87.95,87.95
CHFJPY,20040719,150500,87.95,87.95,87.95,87.95
CHFJPY,20040719,150600,87.96,87.96,87.95,87.95
CHFJPY,20040719,150700,87.96,87.96,87.95,87.95
CHFJPY,20040719,150800,87.96,87.96,87.95,87.95
CHFJPY,20040719,150900,87.96,87.96,87.95,87.96
CHFJPY,20040719,151000,87.95,87.96,87.95,87.96
CHFJPY,20040719,151100,87.95,87.96,87.95,87.96
CHFJPY,20040719,151200,87.95,87.97,87.95,87.96
CHFJPY,20040719,151300,87.95,87.95,87.94,87.94
CHFJPY,20040719,151400,87.94,87.94,87.94,87.94
CHFJPY,20040719,151500,87.93,87.94,87.93,87.94
CHFJPY,20040719,151600,87.93,87.94,87.92,87.92
CHFJPY,20040719,151700,87.91,87.91,87.89,87.89
CHFJPY,20040719,151800,87.88,87.89,87.88,87.89
CHFJPY,20040719,151900,87.90,87.92,87.90,87.92
CHFJPY,20040719,152000,87.91,87.92,87.91,87.91
CHFJPY,20040719,152100,87.90,87.90,87.89,87.89
CHFJPY,20040719,152200,87.89,87.89,87.88,87.88
CHFJPY,20040719,152300,87.89,87.89,87.88,87.89
CHFJPY,20040719,152400,87.88,87.90,87.88,87.90
CHFJPY,20040719,152500,87.89,87.89,87.89,87.89
CHFJPY,20040719,152600,87.89,87.89,87.88,87.88
CHFJPY,20040719,152700,87.89,87.89,87.88,87.89
CHFJPY,20040719,152800,87.88,87.89,87.88,87.88
CHFJPY,20040719,152900,87.88,87.88,87.88,87.88
CHFJPY,20040719,153000,87.89,87.89,87.89,87.89
CHFJPY,20040719,153100,87.90,87.91,87.90,87.90
CHFJPY,20040719,153200,87.89,87.90,87.89,87.90
CHFJPY,20040719,153300,87.91,87.91,87.91,87.91
CHFJPY,20040719,153400,87.91,87.91,87.90,87.90
CHFJPY,20040719,153500,87.89,87.92,87.89,87.92
CHFJPY,20040719,153600,87.93,87.94,87.93,87.94
CHFJPY,20040719,153700,87.94,87.95,87.94,87.95
CHFJPY,20040719,153800,87.96,87.96,87.95,87.95
CHFJPY,20040719,153900,87.94,87.95,87.94,87.94
CHFJPY,20040719,154000,87.94,87.95,87.94,87.95
CHFJPY,20040719,154100,87.95,87.96,87.95,87.95
CHFJPY,20040719,154200,87.94,87.94,87.94,87.94
CHFJPY,20040719,154300,87.95,87.96,87.95,87.96
CHFJPY,20040719,154400,87.97,87.99,87.97,87.99
CHFJPY,20040719,154500,87.98,87.99,87.97,87.97
CHFJPY,20040719,154600,87.96,87.97,87.96,87.97
CHFJPY,20040719,154700,87.95,87.95,87.94,87.94
CHFJPY,20040719,154800,87.95,87.96,87.95,87.95
CHFJPY,20040719,154900,87.96,87.97,87.96,87.97
CHFJPY,20040719,155000,87.98,87.98,87.97,87.97
CHFJPY,20040719,155100,87.96,87.96,87.94,87.96
CHFJPY,20040719,155200,87.96,87.96,87.96,87.96
CHFJPY,20040719,155300,87.97,87.97,87.96,87.97
CHFJPY,20040719,155400,87.97,87.98,87.97,87.98
CHFJPY,20040719,155500,87.97,87.98,87.96,87.96
CHFJPY,20040719,155600,87.97,87.99,87.97,87.99
CHFJPY,20040719,155700,87.99,87.99,87.98,87.98
CHFJPY,20040719,155800,87.97,87.98,87.97,87.98
CHFJPY,20040719,155900,87.97,87.99,87.97,87.99
CHFJPY,20040719,160000,88.00,88.00,87.99,87.99
CHFJPY,20040719,160100,88.00,88.01,87.99,88.01
CHFJPY,20040719,160200,88.02,88.02,88.01,88.01
CHFJPY,20040719,160300,88.00,88.00,88.00,88.00
CHFJPY,20040719,160400,88.00,88.00,87.99,87.99
CHFJPY,20040719,160500,87.99,87.99,87.99,87.99
CHFJPY,20040719,160600,87.99,88.00,87.99,88.00
CHFJPY,20040719,160700,87.99,88.00,87.99,88.00
CHFJPY,20040719,160800,87.99,88.00,87.99,88.00
CHFJPY,20040719,160900,88.01,88.01,88.00,88.01
CHFJPY,20040719,161000,88.01,88.01,88.00,88.00
CHFJPY,20040719,161100,87.99,88.00,87.99,87.99
CHFJPY,20040719,161200,87.98,87.99,87.98,87.99
CHFJPY,20040719,161300,87.98,87.99,87.97,87.97
CHFJPY,20040719,161400,87.96,87.97,87.96,87.97
CHFJPY,20040719,161500,87.98,87.98,87.98,87.98
CHFJPY,20040719,161600,87.99,88.01,87.99,88.01
CHFJPY,20040719,161700,88.00,88.01,88.00,88.00
CHFJPY,20040719,161800,88.01,88.01,88.01,88.01
CHFJPY,20040719,161900,88.01,88.01,88.00,88.00
CHFJPY,20040719,162000,88.01,88.02,88.01,88.02
CHFJPY,20040719,162100,88.01,88.02,88.01,88.01
CHFJPY,20040719,162200,88.00,88.01,88.00,88.01
CHFJPY,20040719,162300,88.02,88.02,88.01,88.01
CHFJPY,20040719,162400,88.02,88.02,88.01,88.02
CHFJPY,20040719,162500,88.01,88.02,88.00,88.00
CHFJPY,20040719,162600,87.99,88.00,87.99,88.00
CHFJPY,20040719,162700,87.99,88.00,87.99,87.99
CHFJPY,20040719,162800,87.98,87.98,87.96,87.96
CHFJPY,20040719,162900,87.97,87.98,87.97,87.98
CHFJPY,20040719,163000,87.97,87.99,87.97,87.98
CHFJPY,20040719,163100,87.99,87.99,87.98,87.99
CHFJPY,20040719,163200,88.00,88.00,87.99,87.99
CHFJPY,20040719,163300,88.00,88.00,88.00,88.00
CHFJPY,20040719,163400,88.00,88.00,88.00,88.00
CHFJPY,20040719,163500,88.00,88.00,87.99,87.99
CHFJPY,20040719,163600,88.00,88.00,87.99,88.00
CHFJPY,20040719,163700,87.99,88.01,87.99,88.00
CHFJPY,20040719,163800,88.01,88.02,88.00,88.01
CHFJPY,20040719,163900,88.02,88.03,88.02,88.02
CHFJPY,20040719,164000,88.01,88.02,88.01,88.01
CHFJPY,20040719,164100,88.00,88.01,88.00,88.00
CHFJPY,20040719,164200,88.01,88.01,88.00,88.01
CHFJPY,20040719,164300,88.02,88.02,88.00,88.01
CHFJPY,20040719,164400,88.00,88.00,88.00,88.00
CHFJPY,20040719,164500,88.00,88.00,88.00,88.00
CHFJPY,20040719,164600,88.01,88.01,88.00,88.01
CHFJPY,20040719,164700,88.01,88.01,88.01,88.01
CHFJPY,20040719,164800,88.00,88.01,87.99,88.00
CHFJPY,20040719,164900,87.99,88.00,87.99,87.99
CHFJPY,20040719,165000,88.00,88.00,87.99,87.99
CHFJPY,20040719,165100,88.00,88.00,87.98,87.99
CHFJPY,20040719,165200,87.99,87.99,87.99,87.99
CHFJPY,20040719,165300,87.99,87.99,87.99,87.99
CHFJPY,20040719,165400,87.99,87.99,87.98,87.99
CHFJPY,20040719,165500,88.00,88.01,88.00,88.01
CHFJPY,20040719,165600,88.02,88.02,88.01,88.01
CHFJPY,20040719,165700,88.01,88.01,88.01,88.01
CHFJPY,20040719,165800,88.02,88.02,88.01,88.02
CHFJPY,20040719,165900,88.03,88.03,88.01,88.01
CHFJPY,20040719,170000,88.02,88.02,88.00,88.00
CHFJPY,20040719,170100,88.01,88.01,87.99,87.99
CHFJPY,20040719,170200,87.98,87.98,87.97,87.97
CHFJPY,20040719,170300,87.98,87.98,87.97,87.97
CHFJPY,20040719,170400,87.97,87.98,87.97,87.97
CHFJPY,20040719,170500,87.96,87.97,87.96,87.97
CHFJPY,20040719,170600,87.96,87.97,87.95,87.97
CHFJPY,20040719,170700,87.98,87.98,87.98,87.98
CHFJPY,20040719,170800,87.97,87.97,87.97,87.97
CHFJPY,20040719,170900,87.97,87.98,87.97,87.97
CHFJPY,20040719,171000,87.97,87.97,87.97,87.97
CHFJPY,20040719,171100,87.96,87.97,87.96,87.97
CHFJPY,20040719,171200,87.98,87.98,87.96,87.97
CHFJPY,20040719,171300,87.98,87.98,87.97,87.97
CHFJPY,20040719,171400,87.97,87.97,87.96,87.96
CHFJPY,20040719,171500,87.96,87.96,87.96,87.96
CHFJPY,20040719,171600,87.95,87.97,87.95,87.97
CHFJPY,20040719,171700,87.96,87.96,87.95,87.96
CHFJPY,20040719,171800,87.97,87.97,87.95,87.95
CHFJPY,20040719,171900,87.96,87.96,87.94,87.94
CHFJPY,20040719,172000,87.95,87.96,87.94,87.96
CHFJPY,20040719,172100,87.97,87.97,87.96,87.96
CHFJPY,20040719,172200,87.96,87.96,87.96,87.96
CHFJPY,20040719,172300,87.95,87.96,87.95,87.96
CHFJPY,20040719,172400,87.96,87.96,87.96,87.96
CHFJPY,20040719,172500,87.97,87.97,87.96,87.96
CHFJPY,20040719,172600,87.97,87.98,87.97,87.97
CHFJPY,20040719,172700,87.97,87.98,87.97,87.98
CHFJPY,20040719,172800,87.97,87.99,87.97,87.98
CHFJPY,20040719,172900,87.99,87.99,87.97,87.97
CHFJPY,20040719,173000,87.98,87.99,87.97,87.98
CHFJPY,20040719,173100,87.99,87.99,87.98,87.99
CHFJPY,20040719,173200,88.00,88.00,87.99,88.00
CHFJPY,20040719,173300,88.01,88.01,88.01,88.01
CHFJPY,20040719,173400,88.00,88.04,88.00,88.04
CHFJPY,20040719,173500,88.03,88.04,88.03,88.04
CHFJPY,20040719,173600,88.03,88.05,88.03,88.05
CHFJPY,20040719,173700,88.06,88.07,88.06,88.06
CHFJPY,20040719,173800,88.07,88.07,88.06,88.06
CHFJPY,20040719,173900,88.06,88.06,88.06,88.06
CHFJPY,20040719,174000,88.06,88.08,88.06,88.08
CHFJPY,20040719,174100,88.07,88.08,88.07,88.08
CHFJPY,20040719,174200,88.09,88.12,88.09,88.12
CHFJPY,20040719,174300,88.13,88.13,88.11,88.12
CHFJPY,20040719,174400,88.11,88.12,88.11,88.11
CHFJPY,20040719,174500,88.12,88.13,88.12,88.12
CHFJPY,20040719,174600,88.11,88.11,88.11,88.11
CHFJPY,20040719,174700,88.12,88.13,88.11,88.13
CHFJPY,20040719,174800,88.13,88.15,88.13,88.15
CHFJPY,20040719,174900,88.14,88.14,88.13,88.13
CHFJPY,20040719,175000,88.14,88.14,88.13,88.13
CHFJPY,20040719,175100,88.12,88.12,88.11,88.11
CHFJPY,20040719,175200,88.12,88.13,88.11,88.13
CHFJPY,20040719,175300,88.14,88.15,88.14,88.15
CHFJPY,20040719,175400,88.14,88.15,88.14,88.15
CHFJPY,20040719,175500,88.16,88.18,88.16,88.18
CHFJPY,20040719,175600,88.19,88.20,88.18,88.18
CHFJPY,20040719,175700,88.18,88.19,88.18,88.19
CHFJPY,20040719,175800,88.19,88.19,88.18,88.18
CHFJPY,20040719,175900,88.17,88.18,88.17,88.18
CHFJPY,20040719,180000,88.17,88.17,88.14,88.15
CHFJPY,20040719,180100,88.14,88.15,88.14,88.14
CHFJPY,20040719,180200,88.13,88.14,88.13,88.14
CHFJPY,20040719,180300,88.13,88.14,88.13,88.13
CHFJPY,20040719,180400,88.14,88.14,88.14,88.14
CHFJPY,20040719,180500,88.14,88.14,88.12,88.13
CHFJPY,20040719,180600,88.12,88.13,88.12,88.12
CHFJPY,20040719,180700,88.13,88.13,88.12,88.12
CHFJPY,20040719,180800,88.12,88.12,88.11,88.11
CHFJPY,20040719,180900,88.10,88.11,88.09,88.10
CHFJPY,20040719,181000,88.09,88.09,88.08,88.08
CHFJPY,20040719,181100,88.09,88.09,88.08,88.08
CHFJPY,20040719,181200,88.09,88.09,88.08,88.09
CHFJPY,20040719,181300,88.10,88.11,88.10,88.10
CHFJPY,20040719,181400,88.11,88.11,88.08,88.08
CHFJPY,20040719,181500,88.09,88.10,88.09,88.10
CHFJPY,20040719,181600,88.09,88.09,88.08,88.08
CHFJPY,20040719,181700,88.08,88.08,88.08,88.08
CHFJPY,20040719,181800,88.09,88.09,88.08,88.09
CHFJPY,20040719,181900,88.09,88.09,88.08,88.08
CHFJPY,20040719,182000,88.09,88.10,88.09,88.10
CHFJPY,20040719,182100,88.11,88.11,88.10,88.10
CHFJPY,20040719,182200,88.11,88.11,88.10,88.11
CHFJPY,20040719,182300,88.11,88.12,88.11,88.12
CHFJPY,20040719,182400,88.11,88.12,88.11,88.11
CHFJPY,20040719,182500,88.11,88.12,88.11,88.12
CHFJPY,20040719,182600,88.11,88.11,88.10,88.10
CHFJPY,20040719,182700,88.11,88.12,88.11,88.12
CHFJPY,20040719,182800,88.12,88.12,88.12,88.12
CHFJPY,20040719,182900,88.11,88.12,88.11,88.12
CHFJPY,20040719,183000,88.11,88.12,88.11,88.12
CHFJPY,20040719,183100,88.11,88.12,88.11,88.11
CHFJPY,20040719,183200,88.11,88.12,88.11,88.11
CHFJPY,20040719,183300,88.11,88.11,88.11,88.11
CHFJPY,20040719,183400,88.10,88.11,88.10,88.10
CHFJPY,20040719,183500,88.11,88.11,88.11,88.11
CHFJPY,20040719,183600,88.11,88.11,88.10,88.11
CHFJPY,20040719,183700,88.10,88.11,88.09,88.11
CHFJPY,20040719,183800,88.11,88.11,88.11,88.11
CHFJPY,20040719,183900,88.11,88.11,88.11,88.11
CHFJPY,20040719,184000,88.10,88.10,88.10,88.10
CHFJPY,20040719,184100,88.09,88.09,88.08,88.08
CHFJPY,20040719,184200,88.08,88.09,88.08,88.09
CHFJPY,20040719,184300,88.08,88.09,88.08,88.09
CHFJPY,20040719,184400,88.09,88.10,88.09,88.09
CHFJPY,20040719,184500,88.08,88.09,88.08,88.09
CHFJPY,20040719,184600,88.10,88.10,88.08,88.08
CHFJPY,20040719,184700,88.08,88.08,88.08,88.08
CHFJPY,20040719,184800,88.07,88.09,88.07,88.08
CHFJPY,20040719,184900,88.07,88.08,88.06,88.06
CHFJPY,20040719,185000,88.07,88.07,88.07,88.07
CHFJPY,20040719,185100,88.08,88.08,88.07,88.07
CHFJPY,20040719,185200,88.08,88.09,88.07,88.09
CHFJPY,20040719,185300,88.10,88.11,88.10,88.11
CHFJPY,20040719,185400,88.10,88.11,88.10,88.10
CHFJPY,20040719,185500,88.09,88.09,88.08,88.08
CHFJPY,20040719,185600,88.09,88.09,88.08,88.08
CHFJPY,20040719,185700,88.09,88.09,88.09,88.09
CHFJPY,20040719,185800,88.09,88.09,88.08,88.08
CHFJPY,20040719,185900,88.09,88.09,88.08,88.08
CHFJPY,20040719,190000,88.08,88.08,88.08,88.08
CHFJPY,20040719,190100,88.09,88.10,88.09,88.10
CHFJPY,20040719,190200,88.11,88.11,88.09,88.10
CHFJPY,20040719,190300,88.10,88.10,88.10,88.10
CHFJPY,20040719,190400,88.11,88.11,88.10,88.11
CHFJPY,20040719,190500,88.10,88.11,88.10,88.10
CHFJPY,20040719,190600,88.11,88.13,88.11,88.13
CHFJPY,20040719,190700,88.12,88.14,88.12,88.14
CHFJPY,20040719,190800,88.14,88.14,88.14,88.14
CHFJPY,20040719,190900,88.14,88.14,88.14,88.14
CHFJPY,20040719,191100,88.14,88.14,88.13,88.13
CHFJPY,20040719,191200,88.13,88.13,88.13,88.13
CHFJPY,20040719,191300,88.13,88.13,88.13,88.13
CHFJPY,20040719,191400,88.14,88.15,88.14,88.14
CHFJPY,20040719,191500,88.14,88.15,88.14,88.15
CHFJPY,20040719,191600,88.14,88.14,88.12,88.12
CHFJPY,20040719,191700,88.13,88.13,88.10,88.10
CHFJPY,20040719,191800,88.11,88.12,88.10,88.10
CHFJPY,20040719,191900,88.11,88.12,88.11,88.12
CHFJPY,20040719,192000,88.13,88.13,88.12,88.12
CHFJPY,20040719,192100,88.13,88.13,88.13,88.13
CHFJPY,20040719,192200,88.12,88.12,88.11,88.11
CHFJPY,20040719,192300,88.11,88.13,88.11,88.13
CHFJPY,20040719,192400,88.12,88.12,88.12,88.12
CHFJPY,20040719,192500,88.12,88.12,88.10,88.10
CHFJPY,20040719,192600,88.09,88.12,88.09,88.12
CHFJPY,20040719,192700,88.11,88.13,88.11,88.13
CHFJPY,20040719,192800,88.12,88.13,88.11,88.12
CHFJPY,20040719,192900,88.13,88.13,88.13,88.13
CHFJPY,20040719,193000,88.12,88.12,88.11,88.12
CHFJPY,20040719,193100,88.13,88.13,88.13,88.13
CHFJPY,20040719,193200,88.14,88.14,88.14,88.14
CHFJPY,20040719,193300,88.14,88.14,88.13,88.14
CHFJPY,20040719,193400,88.13,88.13,88.13,88.13
CHFJPY,20040719,193500,88.12,88.13,88.12,88.13
CHFJPY,20040719,193600,88.12,88.12,88.12,88.12
CHFJPY,20040719,193700,88.12,88.12,88.12,88.12
CHFJPY,20040719,193800,88.12,88.13,88.12,88.12
CHFJPY,20040719,193900,88.12,88.12,88.11,88.12
CHFJPY,20040719,194000,88.13,88.13,88.12,88.13
CHFJPY,20040719,194100,88.13,88.13,88.13,88.13
CHFJPY,20040719,194200,88.14,88.14,88.13,88.14
CHFJPY,20040719,194300,88.14,88.14,88.14,88.14
CHFJPY,20040719,194400,88.15,88.16,88.14,88.16
CHFJPY,20040719,194500,88.15,88.18,88.15,88.18
CHFJPY,20040719,194600,88.19,88.19,88.17,88.17
CHFJPY,20040719,194700,88.18,88.18,88.17,88.18
CHFJPY,20040719,194800,88.17,88.18,88.16,88.16
CHFJPY,20040719,194900,88.17,88.17,88.15,88.15
CHFJPY,20040719,195000,88.16,88.16,88.13,88.13
CHFJPY,20040719,195100,88.12,88.13,88.11,88.13
CHFJPY,20040719,195200,88.14,88.16,88.14,88.15
CHFJPY,20040719,195300,88.14,88.14,88.11,88.11
CHFJPY,20040719,195400,88.12,88.13,88.11,88.12
CHFJPY,20040719,195500,88.11,88.12,88.11,88.11
CHFJPY,20040719,195600,88.12,88.13,88.12,88.12
CHFJPY,20040719,195700,88.13,88.14,88.12,88.13
CHFJPY,20040719,195800,88.13,88.13,88.12,88.12
CHFJPY,20040719,195900,88.13,88.14,88.13,88.14
CHFJPY,20040719,200000,88.13,88.13,88.11,88.11
CHFJPY,20040719,200100,88.12,88.13,88.11,88.12
CHFJPY,20040719,200200,88.12,88.12,88.12,88.12
CHFJPY,20040719,200300,88.12,88.12,88.12,88.12
CHFJPY,20040719,200400,88.13,88.13,88.13,88.13
CHFJPY,20040719,200500,88.13,88.13,88.11,88.11
CHFJPY,20040719,200600,88.10,88.10,88.10,88.10
CHFJPY,20040719,200700,88.09,88.10,88.09,88.09
CHFJPY,20040719,200800,88.08,88.08,88.06,88.08
CHFJPY,20040719,200900,88.07,88.08,88.07,88.08
CHFJPY,20040719,201000,88.07,88.07,88.05,88.06
CHFJPY,20040719,201100,88.07,88.07,88.05,88.06
CHFJPY,20040719,201200,88.05,88.06,88.05,88.05
CHFJPY,20040719,201300,88.06,88.06,88.05,88.06
CHFJPY,20040719,201400,88.05,88.05,88.05,88.05
CHFJPY,20040719,201500,88.04,88.06,88.04,88.05
CHFJPY,20040719,201600,88.06,88.06,88.05,88.06
CHFJPY,20040719,201700,88.07,88.07,88.05,88.05
CHFJPY,20040719,201800,88.06,88.07,88.05,88.07
CHFJPY,20040719,201900,88.06,88.07,88.06,88.07
CHFJPY,20040719,202000,88.06,88.09,88.06,88.08
CHFJPY,20040719,202100,88.09,88.10,88.09,88.09
CHFJPY,20040719,202200,88.10,88.10,88.09,88.09
CHFJPY,20040719,202300,88.10,88.11,88.10,88.11
CHFJPY,20040719,202400,88.10,88.11,88.10,88.10
CHFJPY,20040719,202500,88.09,88.09,88.09,88.09
CHFJPY,20040719,202600,88.10,88.10,88.05,88.05
CHFJPY,20040719,202700,88.04,88.06,88.03,88.05
CHFJPY,20040719,202800,88.04,88.07,88.04,88.07
CHFJPY,20040719,202900,88.06,88.07,88.05,88.07
CHFJPY,20040719,203000,88.08,88.09,88.08,88.09
CHFJPY,20040719,203100,88.10,88.10,88.10,88.10
CHFJPY,20040719,203200,88.10,88.10,88.10,88.10
CHFJPY,20040719,203300,88.10,88.12,88.10,88.10
CHFJPY,20040719,203400,88.10,88.10,88.10,88.10
CHFJPY,20040719,203500,88.11,88.11,88.10,88.11
CHFJPY,20040719,203600,88.11,88.11,88.11,88.11
CHFJPY,20040719,203700,88.10,88.10,88.08,88.08
CHFJPY,20040719,203800,88.09,88.09,88.09,88.09
CHFJPY,20040719,203900,88.09,88.10,88.09,88.10
CHFJPY,20040719,204000,88.09,88.11,88.08,88.11
CHFJPY,20040719,204100,88.12,88.12,88.11,88.11
CHFJPY,20040719,204200,88.10,88.11,88.10,88.11
CHFJPY,20040719,204300,88.11,88.11,88.10,88.10
CHFJPY,20040719,204400,88.09,88.09,88.08,88.08
CHFJPY,20040719,204500,88.09,88.09,88.08,88.08
CHFJPY,20040719,204600,88.08,88.08,88.07,88.08
CHFJPY,20040719,204700,88.09,88.09,88.08,88.08
CHFJPY,20040719,204800,88.09,88.09,88.08,88.08
CHFJPY,20040719,204900,88.07,88.08,88.06,88.06
CHFJPY,20040719,205000,88.07,88.07,88.06,88.06
CHFJPY,20040719,205100,88.05,88.05,88.03,88.03
CHFJPY,20040719,205200,88.02,88.03,88.01,88.03
CHFJPY,20040719,205300,88.02,88.03,88.02,88.03
CHFJPY,20040719,205400,88.04,88.04,88.03,88.03
CHFJPY,20040719,205500,88.04,88.04,88.03,88.03
CHFJPY,20040719,205600,88.03,88.03,88.03,88.03
CHFJPY,20040719,205700,88.03,88.04,88.03,88.04
CHFJPY,20040719,205800,88.03,88.05,88.03,88.05
CHFJPY,20040719,205900,88.04,88.04,88.03,88.03
CHFJPY,20040719,210000,88.02,88.03,88.00,88.01
CHFJPY,20040719,210100,88.02,88.02,88.01,88.01
CHFJPY,20040719,210200,88.00,88.00,88.00,88.00
CHFJPY,20040719,210300,88.00,88.02,88.00,88.02
CHFJPY,20040719,210400,88.02,88.02,88.02,88.02
CHFJPY,20040719,210500,88.01,88.03,88.01,88.03
CHFJPY,20040719,210600,88.04,88.04,88.04,88.04
CHFJPY,20040719,210700,88.03,88.03,88.03,88.03
CHFJPY,20040719,210800,88.03,88.03,88.03,88.03
CHFJPY,20040719,210900,88.03,88.03,88.03,88.03
CHFJPY,20040719,211000,88.03,88.03,88.03,88.03
CHFJPY,20040719,211100,88.03,88.04,88.03,88.03
CHFJPY,20040719,211200,88.03,88.03,88.03,88.03
CHFJPY,20040719,211300,88.04,88.04,88.04,88.04
CHFJPY,20040719,211400,88.04,88.04,88.04,88.04
CHFJPY,20040719,211500,88.04,88.04,88.03,88.03
CHFJPY,20040719,211600,88.04,88.04,88.04,88.04
CHFJPY,20040719,211700,88.04,88.04,88.04,88.04
CHFJPY,20040719,211800,88.04,88.04,88.04,88.04
CHFJPY,20040719,211900,88.04,88.04,88.04,88.04
CHFJPY,20040719,212000,88.04,88.04,88.04,88.04
CHFJPY,20040719,212100,88.03,88.04,88.03,88.04
CHFJPY,20040719,212200,88.04,88.04,88.04,88.04
CHFJPY,20040719,212300,88.04,88.04,88.04,88.04
CHFJPY,20040719,212400,88.04,88.04,88.04,88.04
CHFJPY,20040719,212500,88.04,88.04,88.04,88.04
CHFJPY,20040719,212600,88.05,88.05,88.04,88.05
CHFJPY,20040719,212700,88.06,88.06,88.06,88.06
CHFJPY,20040719,212800,88.06,88.06,88.06,88.06
CHFJPY,20040719,212900,88.06,88.06,88.06,88.06
CHFJPY,20040719,213000,88.06,88.07,88.06,88.07
CHFJPY,20040719,213100,88.08,88.08,88.07,88.07
CHFJPY,20040719,213200,88.08,88.08,88.07,88.07
CHFJPY,20040719,213300,88.08,88.08,88.08,88.08
CHFJPY,20040719,213400,88.07,88.07,88.07,88.07
CHFJPY,20040719,213500,88.07,88.08,88.07,88.08
CHFJPY,20040719,213600,88.08,88.08,88.08,88.08
CHFJPY,20040719,213700,88.08,88.08,88.08,88.08
CHFJPY,20040719,213800,88.08,88.09,88.08,88.09
CHFJPY,20040719,213900,88.09,88.10,88.09,88.10
CHFJPY,20040719,214000,88.09,88.09,88.09,88.09
CHFJPY,20040719,214100,88.09,88.09,88.08,88.08
CHFJPY,20040719,214200,88.08,88.08,88.08,88.08
CHFJPY,20040719,214300,88.08,88.08,88.08,88.08
CHFJPY,20040719,214400,88.07,88.09,88.07,88.09
CHFJPY,20040719,214500,88.09,88.09,88.09,88.09
CHFJPY,20040719,214600,88.09,88.09,88.09,88.09
CHFJPY,20040719,214700,88.09,88.09,88.09,88.09
CHFJPY,20040719,214800,88.09,88.09,88.09,88.09
CHFJPY,20040719,214900,88.09,88.09,88.09,88.09
CHFJPY,20040719,215000,88.09,88.09,88.09,88.09
CHFJPY,20040719,215100,88.09,88.09,88.09,88.09
CHFJPY,20040719,215300,88.09,88.09,88.08,88.08
CHFJPY,20040719,215400,88.08,88.08,88.08,88.08
CHFJPY,20040719,215500,88.07,88.07,88.07,88.07
CHFJPY,20040719,215600,88.07,88.07,88.07,88.07
CHFJPY,20040719,215700,88.08,88.08,88.07,88.07
CHFJPY,20040719,215800,88.07,88.07,88.07,88.07
CHFJPY,20040719,215900,88.07,88.07,88.06,88.06
CHFJPY,20040719,220000,88.07,88.07,88.07,88.07
CHFJPY,20040719,220100,88.07,88.08,88.07,88.08
CHFJPY,20040719,220200,88.07,88.07,88.07,88.07
CHFJPY,20040719,220300,88.07,88.07,88.07,88.07
CHFJPY,20040719,220400,88.06,88.06,88.06,88.06
CHFJPY,20040719,220500,88.06,88.06,88.06,88.06
CHFJPY,20040719,220600,88.06,88.06,88.06,88.06
CHFJPY,20040719,220700,88.06,88.07,88.06,88.06
CHFJPY,20040719,220800,88.06,88.06,88.06,88.06
CHFJPY,20040719,220900,88.07,88.07,88.07,88.07
CHFJPY,20040719,221000,88.06,88.07,88.06,88.07
CHFJPY,20040719,221100,88.06,88.06,88.06,88.06
CHFJPY,20040719,221200,88.06,88.06,88.06,88.06
CHFJPY,20040719,221300,88.06,88.07,88.06,88.06
CHFJPY,20040719,221400,88.06,88.06,88.06,88.06
CHFJPY,20040719,221500,88.06,88.06,88.06,88.06
CHFJPY,20040719,221600,88.05,88.06,88.05,88.06
CHFJPY,20040719,221700,88.06,88.06,88.06,88.06
CHFJPY,20040719,221800,88.05,88.06,88.05,88.06
CHFJPY,20040719,221900,88.05,88.05,88.05,88.05
CHFJPY,20040719,222000,88.05,88.05,88.05,88.05
CHFJPY,20040719,222100,88.05,88.05,88.05,88.05
CHFJPY,20040719,222200,88.05,88.06,88.05,88.06
CHFJPY,20040719,222300,88.07,88.07,88.07,88.07
CHFJPY,20040719,222400,88.07,88.07,88.07,88.07
CHFJPY,20040719,222500,88.07,88.07,88.07,88.07
CHFJPY,20040719,222600,88.07,88.08,88.07,88.08
CHFJPY,20040719,222700,88.08,88.08,88.08,88.08
CHFJPY,20040719,222800,88.08,88.09,88.08,88.08
CHFJPY,20040719,222900,88.09,88.09,88.09,88.09
CHFJPY,20040719,223000,88.09,88.09,88.09,88.09
CHFJPY,20040719,223100,88.09,88.09,88.08,88.08
CHFJPY,20040719,223200,88.09,88.09,88.08,88.09
CHFJPY,20040719,223300,88.08,88.08,88.08,88.08
CHFJPY,20040719,223400,88.08,88.08,88.08,88.08
CHFJPY,20040719,223500,88.08,88.08,88.08,88.08
CHFJPY,20040719,223600,88.07,88.07,88.06,88.06
CHFJPY,20040719,223700,88.06,88.06,88.06,88.06
CHFJPY,20040719,223800,88.05,88.05,88.04,88.04
CHFJPY,20040719,223900,88.03,88.03,88.03,88.03
CHFJPY,20040719,224000,88.03,88.04,88.03,88.04
CHFJPY,20040719,224100,88.03,88.04,88.03,88.04
CHFJPY,20040719,224200,88.04,88.04,88.04,88.04
CHFJPY,20040719,224300,88.04,88.05,88.04,88.05
CHFJPY,20040719,224500,88.05,88.05,88.05,88.05
CHFJPY,20040719,224600,88.05,88.05,88.05,88.05
CHFJPY,20040719,224700,88.05,88.07,88.05,88.07
CHFJPY,20040719,224800,88.08,88.09,88.08,88.09
CHFJPY,20040719,224900,88.09,88.09,88.09,88.09
CHFJPY,20040719,225000,88.08,88.09,88.08,88.09
CHFJPY,20040719,225100,88.10,88.10,88.10,88.10
CHFJPY,20040719,225200,88.10,88.10,88.10,88.10
CHFJPY,20040719,225300,88.10,88.10,88.09,88.09
CHFJPY,20040719,225400,88.10,88.10,88.10,88.10
CHFJPY,20040719,225500,88.10,88.11,88.10,88.11
CHFJPY,20040719,225600,88.12,88.12,88.11,88.12
CHFJPY,20040719,225700,88.12,88.12,88.12,88.12
CHFJPY,20040719,225800,88.13,88.13,88.12,88.12
CHFJPY,20040719,225900,88.12,88.12,88.12,88.12
CHFJPY,20040719,230000,88.11,88.13,88.11,88.13
CHFJPY,20040719,230100,88.14,88.14,88.12,88.13
CHFJPY,20040719,230200,88.12,88.13,88.12,88.13
CHFJPY,20040719,230300,88.14,88.14,88.14,88.14
CHFJPY,20040719,230400,88.14,88.14,88.14,88.14
CHFJPY,20040719,230500,88.14,88.14,88.14,88.14
CHFJPY,20040719,230600,88.14,88.15,88.14,88.15
CHFJPY,20040719,230700,88.15,88.15,88.15,88.15
CHFJPY,20040719,230800,88.15,88.15,88.14,88.14
CHFJPY,20040719,230900,88.13,88.13,88.12,88.12
CHFJPY,20040719,231000,88.12,88.12,88.12,88.12
CHFJPY,20040719,231100,88.12,88.12,88.12,88.12
CHFJPY,20040719,231200,88.12,88.12,88.12,88.12
CHFJPY,20040719,231300,88.12,88.12,88.12,88.12
CHFJPY,20040719,231400,88.12,88.12,88.12,88.12
CHFJPY,20040719,231500,88.11,88.11,88.10,88.10
CHFJPY,20040719,231600,88.10,88.10,88.09,88.09
CHFJPY,20040719,231700,88.08,88.08,88.07,88.08
CHFJPY,20040719,231800,88.07,88.07,88.05,88.05
CHFJPY,20040719,231900,88.06,88.07,88.06,88.06
CHFJPY,20040719,232000,88.05,88.06,88.05,88.06
CHFJPY,20040719,232100,88.07,88.07,88.07,88.07
CHFJPY,20040719,232200,88.07,88.07,88.07,88.07
CHFJPY,20040719,232300,88.07,88.07,88.07,88.07
CHFJPY,20040719,232400,88.08,88.08,88.08,88.08
CHFJPY,20040719,232500,88.08,88.09,88.08,88.09
CHFJPY,20040719,232600,88.08,88.09,88.08,88.09
CHFJPY,20040719,232700,88.08,88.08,88.08,88.08
CHFJPY,20040719,232800,88.08,88.08,88.07,88.07
CHFJPY,20040719,232900,88.07,88.07,88.06,88.06
CHFJPY,20040719,233000,88.06,88.06,88.06,88.06
CHFJPY,20040719,233100,88.06,88.07,88.06,88.06
CHFJPY,20040719,233200,88.07,88.07,88.06,88.07
CHFJPY,20040719,233300,88.06,88.07,88.06,88.06
CHFJPY,20040719,233400,88.05,88.06,88.05,88.06
CHFJPY,20040719,233500,88.07,88.07,88.06,88.07
CHFJPY,20040719,233600,88.08,88.09,88.08,88.08
CHFJPY,20040719,233700,88.07,88.08,88.07,88.08
CHFJPY,20040719,233800,88.08,88.08,88.07,88.07
CHFJPY,20040719,233900,88.06,88.06,88.06,88.06
CHFJPY,20040719,234000,88.06,88.08,88.06,88.07
CHFJPY,20040719,234100,88.06,88.07,88.06,88.07
CHFJPY,20040719,234200,88.06,88.06,88.06,88.06
CHFJPY,20040719,234300,88.05,88.06,88.05,88.06
CHFJPY,20040719,234400,88.06,88.06,88.05,88.05
CHFJPY,20040719,234500,88.05,88.05,88.05,88.05
CHFJPY,20040719,234600,88.05,88.05,88.05,88.05
CHFJPY,20040719,234700,88.05,88.05,88.05,88.05
CHFJPY,20040719,234800,88.05,88.05,88.05,88.05
CHFJPY,20040719,234900,88.06,88.06,88.05,88.05
CHFJPY,20040719,235000,88.05,88.05,88.05,88.05
CHFJPY,20040719,235100,88.05,88.05,88.05,88.05
CHFJPY,20040719,235200,88.05,88.05,88.05,88.05
CHFJPY,20040719,235300,88.05,88.05,88.05,88.05
CHFJPY,20040719,235400,88.05,88.06,88.05,88.06
CHFJPY,20040719,235500,88.06,88.06,88.06,88.06
CHFJPY,20040719,235600,88.06,88.06,88.06,88.06
CHFJPY,20040719,235700,88.06,88.06,88.06,88.06
CHFJPY,20040719,235800,88.06,88.06,88.06,88.06
CHFJPY,20040719,235900,88.06,88.06,88.06,88.06
CHFJPY,20040720,000000,88.07,88.07,88.07,88.07
USDCAD,20040719,000100,1.3094,1.3094,1.3094,1.3094
USDCAD,20040719,000200,1.3094,1.3094,1.3093,1.3094
USDCAD,20040719,000300,1.3093,1.3093,1.3093,1.3093
USDCAD,20040719,000400,1.3092,1.3092,1.3092,1.3092
USDCAD,20040719,000500,1.3092,1.3092,1.3092,1.3092
USDCAD,20040719,000600,1.3092,1.3092,1.3091,1.3091
USDCAD,20040719,000700,1.3091,1.3091,1.3091,1.3091
USDCAD,20040719,000800,1.3091,1.3091,1.3091,1.3091
USDCAD,20040719,000900,1.3091,1.3091,1.3091,1.3091
USDCAD,20040719,001000,1.3091,1.3091,1.3091,1.3091
USDCAD,20040719,001100,1.3091,1.3091,1.3090,1.3090
USDCAD,20040719,001200,1.3090,1.3090,1.3090,1.3090
USDCAD,20040719,001300,1.3090,1.3090,1.3090,1.3090
USDCAD,20040719,001400,1.3091,1.3091,1.3091,1.3091
USDCAD,20040719,001500,1.3090,1.3090,1.3090,1.3090
USDCAD,20040719,001600,1.3090,1.3090,1.3090,1.3090
USDCAD,20040719,001700,1.3090,1.3093,1.3090,1.3093
USDCAD,20040719,001800,1.3092,1.3092,1.3092,1.3092
USDCAD,20040719,001900,1.3092,1.3092,1.3091,1.3092
USDCAD,20040719,002000,1.3092,1.3092,1.3092,1.3092
USDCAD,20040719,002100,1.3092,1.3092,1.3092,1.3092
USDCAD,20040719,002200,1.3091,1.3091,1.3091,1.3091
USDCAD,20040719,002300,1.3091,1.3091,1.3091,1.3091
USDCAD,20040719,002400,1.3091,1.3091,1.3091,1.3091
USDCAD,20040719,002500,1.3091,1.3092,1.3091,1.3092
USDCAD,20040719,002600,1.3092,1.3092,1.3092,1.3092
USDCAD,20040719,002700,1.3092,1.3092,1.3092,1.3092
USDCAD,20040719,002800,1.3092,1.3092,1.3092,1.3092
USDCAD,20040719,002900,1.3092,1.3092,1.3092,1.3092
USDCAD,20040719,003000,1.3092,1.3092,1.3092,1.3092
USDCAD,20040719,003100,1.3092,1.3092,1.3091,1.3091
USDCAD,20040719,003200,1.3091,1.3091,1.3091,1.3091
USDCAD,20040719,003300,1.3091,1.3091,1.3091,1.3091
USDCAD,20040719,003400,1.3091,1.3091,1.3091,1.3091
USDCAD,20040719,003500,1.3091,1.3091,1.3091,1.3091
USDCAD,20040719,003600,1.3090,1.3090,1.3090,1.3090
USDCAD,20040719,003700,1.3090,1.3090,1.3090,1.3090
USDCAD,20040719,003800,1.3089,1.3089,1.3086,1.3086
USDCAD,20040719,003900,1.3086,1.3086,1.3086,1.3086
USDCAD,20040719,004000,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,004100,1.3086,1.3086,1.3086,1.3086
USDCAD,20040719,004200,1.3086,1.3086,1.3085,1.3085
USDCAD,20040719,004300,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,004400,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,004500,1.3085,1.3085,1.3084,1.3084
USDCAD,20040719,004600,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,004700,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,004800,1.3083,1.3083,1.3077,1.3079
USDCAD,20040719,004900,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,005000,1.3078,1.3080,1.3078,1.3079
USDCAD,20040719,005100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,005200,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,005300,1.3078,1.3078,1.3077,1.3077
USDCAD,20040719,005500,1.3077,1.3077,1.3076,1.3076
USDCAD,20040719,005600,1.3076,1.3076,1.3076,1.3076
USDCAD,20040719,005700,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,005800,1.3076,1.3076,1.3074,1.3074
USDCAD,20040719,005900,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,010000,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,010100,1.3075,1.3075,1.3074,1.3074
USDCAD,20040719,010200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040719,010300,1.3073,1.3073,1.3071,1.3071
USDCAD,20040719,010400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040719,010500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040719,010600,1.3069,1.3072,1.3069,1.3072
USDCAD,20040719,010700,1.3071,1.3072,1.3071,1.3072
USDCAD,20040719,010800,1.3072,1.3072,1.3069,1.3069
USDCAD,20040719,010900,1.3068,1.3068,1.3067,1.3067
USDCAD,20040719,011000,1.3065,1.3065,1.3064,1.3064
USDCAD,20040719,011100,1.3064,1.3064,1.3064,1.3064
USDCAD,20040719,011200,1.3064,1.3066,1.3064,1.3066
USDCAD,20040719,011300,1.3065,1.3066,1.3064,1.3065
USDCAD,20040719,011400,1.3063,1.3063,1.3063,1.3063
USDCAD,20040719,011500,1.3063,1.3065,1.3063,1.3065
USDCAD,20040719,011600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040719,011700,1.3065,1.3065,1.3065,1.3065
USDCAD,20040719,011800,1.3065,1.3065,1.3065,1.3065
USDCAD,20040719,011900,1.3065,1.3065,1.3065,1.3065
USDCAD,20040719,012000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040719,012100,1.3065,1.3065,1.3065,1.3065
USDCAD,20040719,012200,1.3066,1.3066,1.3065,1.3065
USDCAD,20040719,012300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040719,012400,1.3065,1.3065,1.3065,1.3065
USDCAD,20040719,012500,1.3065,1.3065,1.3065,1.3065
USDCAD,20040719,012600,1.3065,1.3067,1.3065,1.3066
USDCAD,20040719,012700,1.3065,1.3065,1.3065,1.3065
USDCAD,20040719,012800,1.3065,1.3065,1.3065,1.3065
USDCAD,20040719,012900,1.3065,1.3065,1.3065,1.3065
USDCAD,20040719,013000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040719,013100,1.3065,1.3065,1.3065,1.3065
USDCAD,20040719,013200,1.3065,1.3065,1.3065,1.3065
USDCAD,20040719,013300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040719,013400,1.3065,1.3065,1.3065,1.3065
USDCAD,20040719,013500,1.3065,1.3065,1.3065,1.3065
USDCAD,20040719,013600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040719,013700,1.3065,1.3065,1.3063,1.3063
USDCAD,20040719,013800,1.3063,1.3063,1.3063,1.3063
USDCAD,20040719,013900,1.3063,1.3063,1.3063,1.3063
USDCAD,20040719,014000,1.3063,1.3063,1.3063,1.3063
USDCAD,20040719,014100,1.3062,1.3062,1.3062,1.3062
USDCAD,20040719,014200,1.3062,1.3062,1.3062,1.3062
USDCAD,20040719,014300,1.3062,1.3062,1.3062,1.3062
USDCAD,20040719,014400,1.3062,1.3064,1.3062,1.3064
USDCAD,20040719,014500,1.3064,1.3064,1.3063,1.3063
USDCAD,20040719,014600,1.3064,1.3064,1.3064,1.3064
USDCAD,20040719,014700,1.3064,1.3065,1.3063,1.3063
USDCAD,20040719,014800,1.3063,1.3063,1.3063,1.3063
USDCAD,20040719,014900,1.3062,1.3062,1.3062,1.3062
USDCAD,20040719,015000,1.3062,1.3062,1.3062,1.3062
USDCAD,20040719,015100,1.3062,1.3062,1.3062,1.3062
USDCAD,20040719,015200,1.3062,1.3062,1.3062,1.3062
USDCAD,20040719,015300,1.3062,1.3062,1.3062,1.3062
USDCAD,20040719,015400,1.3062,1.3063,1.3062,1.3063
USDCAD,20040719,015500,1.3063,1.3063,1.3062,1.3062
USDCAD,20040719,015600,1.3062,1.3062,1.3062,1.3062
USDCAD,20040719,015700,1.3061,1.3061,1.3061,1.3061
USDCAD,20040719,015800,1.3061,1.3061,1.3061,1.3061
USDCAD,20040719,015900,1.3061,1.3061,1.3061,1.3061
USDCAD,20040719,020000,1.3061,1.3061,1.3061,1.3061
USDCAD,20040719,020100,1.3062,1.3062,1.3062,1.3062
USDCAD,20040719,020200,1.3062,1.3062,1.3062,1.3062
USDCAD,20040719,020300,1.3062,1.3062,1.3062,1.3062
USDCAD,20040719,020400,1.3062,1.3062,1.3062,1.3062
USDCAD,20040719,020500,1.3062,1.3062,1.3062,1.3062
USDCAD,20040719,020600,1.3062,1.3063,1.3062,1.3063
USDCAD,20040719,020700,1.3063,1.3063,1.3063,1.3063
USDCAD,20040719,020800,1.3063,1.3063,1.3063,1.3063
USDCAD,20040719,020900,1.3063,1.3065,1.3063,1.3065
USDCAD,20040719,021000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040719,021100,1.3064,1.3066,1.3064,1.3066
USDCAD,20040719,021200,1.3065,1.3066,1.3065,1.3066
USDCAD,20040719,021300,1.3065,1.3066,1.3065,1.3066
USDCAD,20040719,021400,1.3066,1.3066,1.3066,1.3066
USDCAD,20040719,021500,1.3066,1.3066,1.3066,1.3066
USDCAD,20040719,021600,1.3066,1.3066,1.3066,1.3066
USDCAD,20040719,021700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040719,021800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040719,021900,1.3066,1.3066,1.3066,1.3066
USDCAD,20040719,022000,1.3066,1.3066,1.3066,1.3066
USDCAD,20040719,022100,1.3066,1.3066,1.3065,1.3065
USDCAD,20040719,022200,1.3065,1.3065,1.3065,1.3065
USDCAD,20040719,022300,1.3065,1.3066,1.3065,1.3066
USDCAD,20040719,022400,1.3066,1.3066,1.3066,1.3066
USDCAD,20040719,022500,1.3066,1.3067,1.3066,1.3067
USDCAD,20040719,022600,1.3067,1.3067,1.3067,1.3067
USDCAD,20040719,022700,1.3067,1.3067,1.3067,1.3067
USDCAD,20040719,022800,1.3068,1.3069,1.3068,1.3069
USDCAD,20040719,022900,1.3069,1.3069,1.3069,1.3069
USDCAD,20040719,023000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040719,023100,1.3069,1.3069,1.3067,1.3069
USDCAD,20040719,023200,1.3071,1.3071,1.3070,1.3070
USDCAD,20040719,023300,1.3071,1.3072,1.3071,1.3072
USDCAD,20040719,023400,1.3072,1.3072,1.3072,1.3072
USDCAD,20040719,023500,1.3072,1.3073,1.3072,1.3072
USDCAD,20040719,023600,1.3073,1.3074,1.3073,1.3074
USDCAD,20040719,023700,1.3074,1.3074,1.3073,1.3073
USDCAD,20040719,023800,1.3072,1.3072,1.3072,1.3072
USDCAD,20040719,023900,1.3072,1.3072,1.3071,1.3071
USDCAD,20040719,024000,1.3071,1.3071,1.3071,1.3071
USDCAD,20040719,024100,1.3071,1.3071,1.3071,1.3071
USDCAD,20040719,024200,1.3070,1.3070,1.3068,1.3069
USDCAD,20040719,024300,1.3070,1.3071,1.3070,1.3071
USDCAD,20040719,024400,1.3069,1.3070,1.3069,1.3070
USDCAD,20040719,024500,1.3070,1.3070,1.3070,1.3070
USDCAD,20040719,024600,1.3070,1.3070,1.3070,1.3070
USDCAD,20040719,024700,1.3069,1.3071,1.3069,1.3071
USDCAD,20040719,024800,1.3071,1.3071,1.3071,1.3071
USDCAD,20040719,024900,1.3071,1.3078,1.3071,1.3078
USDCAD,20040719,025000,1.3079,1.3080,1.3078,1.3078
USDCAD,20040719,025100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,025200,1.3078,1.3078,1.3077,1.3077
USDCAD,20040719,025300,1.3076,1.3076,1.3076,1.3076
USDCAD,20040719,025400,1.3076,1.3076,1.3075,1.3075
USDCAD,20040719,025500,1.3076,1.3076,1.3076,1.3076
USDCAD,20040719,025600,1.3076,1.3076,1.3076,1.3076
USDCAD,20040719,025700,1.3076,1.3076,1.3075,1.3075
USDCAD,20040719,025800,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,025900,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,030000,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,030100,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,030200,1.3074,1.3074,1.3072,1.3073
USDCAD,20040719,030300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040719,030400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040719,030500,1.3073,1.3074,1.3073,1.3074
USDCAD,20040719,030600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040719,030700,1.3073,1.3074,1.3073,1.3074
USDCAD,20040719,030800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040719,030900,1.3075,1.3076,1.3075,1.3075
USDCAD,20040719,031000,1.3074,1.3076,1.3074,1.3075
USDCAD,20040719,031100,1.3076,1.3076,1.3076,1.3076
USDCAD,20040719,031200,1.3076,1.3076,1.3076,1.3076
USDCAD,20040719,031300,1.3076,1.3077,1.3076,1.3077
USDCAD,20040719,031400,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,031500,1.3077,1.3078,1.3077,1.3078
USDCAD,20040719,031600,1.3079,1.3079,1.3078,1.3078
USDCAD,20040719,031700,1.3078,1.3080,1.3078,1.3080
USDCAD,20040719,031900,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,032000,1.3080,1.3081,1.3080,1.3081
USDCAD,20040719,032100,1.3082,1.3083,1.3082,1.3083
USDCAD,20040719,032200,1.3083,1.3083,1.3079,1.3080
USDCAD,20040719,032300,1.3081,1.3081,1.3078,1.3080
USDCAD,20040719,032400,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,032500,1.3081,1.3082,1.3081,1.3082
USDCAD,20040719,032600,1.3082,1.3083,1.3082,1.3082
USDCAD,20040719,032700,1.3083,1.3083,1.3082,1.3083
USDCAD,20040719,032800,1.3082,1.3083,1.3082,1.3083
USDCAD,20040719,032900,1.3082,1.3082,1.3081,1.3081
USDCAD,20040719,033000,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,033100,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,033200,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,033300,1.3080,1.3080,1.3079,1.3080
USDCAD,20040719,033400,1.3079,1.3081,1.3079,1.3081
USDCAD,20040719,033500,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,033600,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,033700,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,033800,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,033900,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,034000,1.3079,1.3079,1.3078,1.3078
USDCAD,20040719,034100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,034200,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,034300,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,034400,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,034500,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,034600,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,034700,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,034800,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,034900,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,035000,1.3077,1.3077,1.3076,1.3076
USDCAD,20040719,035100,1.3076,1.3077,1.3076,1.3077
USDCAD,20040719,035200,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,035300,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,035400,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,035500,1.3077,1.3078,1.3077,1.3078
USDCAD,20040719,035600,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,035700,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,035800,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,035900,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,040000,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,040100,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,040200,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,040300,1.3078,1.3078,1.3077,1.3077
USDCAD,20040719,040400,1.3078,1.3078,1.3077,1.3077
USDCAD,20040719,040500,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,040600,1.3078,1.3079,1.3078,1.3079
USDCAD,20040719,040700,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,040800,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,040900,1.3080,1.3080,1.3079,1.3079
USDCAD,20040719,041000,1.3080,1.3081,1.3080,1.3081
USDCAD,20040719,041100,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,041200,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,041300,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,041400,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,041500,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,041600,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,041700,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,041800,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,041900,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,042000,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,042100,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,042200,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,042300,1.3083,1.3083,1.3081,1.3081
USDCAD,20040719,042400,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,042500,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,042600,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,042700,1.3082,1.3082,1.3081,1.3081
USDCAD,20040719,042800,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,042900,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,043000,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,043100,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,043200,1.3080,1.3081,1.3080,1.3081
USDCAD,20040719,043300,1.3082,1.3082,1.3078,1.3078
USDCAD,20040719,043400,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,043500,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,043600,1.3079,1.3079,1.3078,1.3078
USDCAD,20040719,043700,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,043800,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,043900,1.3078,1.3079,1.3077,1.3078
USDCAD,20040719,044000,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,044100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,044200,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,044300,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,044400,1.3077,1.3077,1.3076,1.3076
USDCAD,20040719,044500,1.3076,1.3076,1.3076,1.3076
USDCAD,20040719,044600,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,044700,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,044800,1.3077,1.3078,1.3077,1.3078
USDCAD,20040719,044900,1.3077,1.3078,1.3077,1.3078
USDCAD,20040719,045000,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,045100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,045200,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,045300,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,045400,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,045500,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,045600,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,045700,1.3077,1.3079,1.3076,1.3076
USDCAD,20040719,045800,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,045900,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,050000,1.3075,1.3075,1.3074,1.3074
USDCAD,20040719,050100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040719,050200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040719,050300,1.3074,1.3076,1.3074,1.3076
USDCAD,20040719,050400,1.3075,1.3075,1.3074,1.3075
USDCAD,20040719,050500,1.3076,1.3077,1.3076,1.3077
USDCAD,20040719,050600,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,050700,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,050800,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,050900,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,051000,1.3078,1.3078,1.3077,1.3077
USDCAD,20040719,051100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,051200,1.3077,1.3077,1.3076,1.3077
USDCAD,20040719,051300,1.3078,1.3078,1.3077,1.3077
USDCAD,20040719,051400,1.3077,1.3078,1.3077,1.3078
USDCAD,20040719,051500,1.3077,1.3079,1.3077,1.3079
USDCAD,20040719,051600,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,051700,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,051800,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,051900,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,052000,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,052100,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,052200,1.3080,1.3080,1.3079,1.3080
USDCAD,20040719,052300,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,052400,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,052500,1.3079,1.3079,1.3078,1.3078
USDCAD,20040719,052600,1.3077,1.3079,1.3077,1.3079
USDCAD,20040719,052700,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,052800,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,052900,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,053000,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,053100,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,053200,1.3081,1.3082,1.3081,1.3082
USDCAD,20040719,053300,1.3082,1.3082,1.3081,1.3081
USDCAD,20040719,053500,1.3081,1.3081,1.3080,1.3081
USDCAD,20040719,053600,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,053800,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,053900,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,054000,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,054100,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,054200,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,054300,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,054400,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,054500,1.3081,1.3082,1.3081,1.3081
USDCAD,20040719,054600,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,054700,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,054800,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,054900,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,055000,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,055100,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,055200,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,055300,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,055400,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,055500,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,055600,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,055700,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,055800,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,055900,1.3081,1.3082,1.3081,1.3081
USDCAD,20040719,060000,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,060100,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,060200,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,060300,1.3082,1.3083,1.3082,1.3083
USDCAD,20040719,060400,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,060500,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,060600,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,060700,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,060800,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,060900,1.3083,1.3083,1.3082,1.3082
USDCAD,20040719,061000,1.3083,1.3083,1.3081,1.3082
USDCAD,20040719,061100,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,061200,1.3083,1.3083,1.3082,1.3082
USDCAD,20040719,061300,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,061400,1.3081,1.3081,1.3080,1.3080
USDCAD,20040719,061500,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,061600,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,061700,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,061800,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,061900,1.3081,1.3082,1.3081,1.3082
USDCAD,20040719,062000,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,062100,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,062200,1.3082,1.3083,1.3082,1.3083
USDCAD,20040719,062300,1.3083,1.3084,1.3083,1.3084
USDCAD,20040719,062400,1.3085,1.3085,1.3084,1.3085
USDCAD,20040719,062500,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,062600,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,062700,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,062800,1.3086,1.3086,1.3085,1.3085
USDCAD,20040719,062900,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,063000,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,063100,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,063200,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,063300,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,063400,1.3086,1.3088,1.3086,1.3087
USDCAD,20040719,063500,1.3088,1.3088,1.3086,1.3086
USDCAD,20040719,063600,1.3087,1.3089,1.3087,1.3088
USDCAD,20040719,063700,1.3088,1.3089,1.3088,1.3089
USDCAD,20040719,063800,1.3090,1.3090,1.3090,1.3090
USDCAD,20040719,063900,1.3089,1.3089,1.3085,1.3087
USDCAD,20040719,064000,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,064100,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,064200,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,064300,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,064400,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,064500,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,064600,1.3086,1.3086,1.3084,1.3084
USDCAD,20040719,064700,1.3083,1.3084,1.3082,1.3084
USDCAD,20040719,064800,1.3084,1.3084,1.3084,1.3084
USDCAD,20040719,064900,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,065000,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,065100,1.3084,1.3084,1.3084,1.3084
USDCAD,20040719,065200,1.3084,1.3085,1.3084,1.3085
USDCAD,20040719,065300,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,065400,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,065500,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,065600,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,065700,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,065800,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,065900,1.3084,1.3084,1.3081,1.3081
USDCAD,20040719,070000,1.3080,1.3080,1.3078,1.3079
USDCAD,20040719,070100,1.3078,1.3078,1.3075,1.3075
USDCAD,20040719,070200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040719,070300,1.3074,1.3075,1.3074,1.3075
USDCAD,20040719,070400,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,070500,1.3074,1.3075,1.3074,1.3074
USDCAD,20040719,070600,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,070700,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,070800,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,070900,1.3075,1.3076,1.3075,1.3076
USDCAD,20040719,071000,1.3076,1.3076,1.3076,1.3076
USDCAD,20040719,071100,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,071200,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,071300,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,071400,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,071500,1.3077,1.3078,1.3077,1.3077
USDCAD,20040719,071600,1.3076,1.3076,1.3075,1.3075
USDCAD,20040719,071700,1.3074,1.3076,1.3073,1.3076
USDCAD,20040719,071800,1.3075,1.3075,1.3074,1.3074
USDCAD,20040719,071900,1.3074,1.3075,1.3074,1.3075
USDCAD,20040719,072000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040719,072100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040719,072200,1.3074,1.3075,1.3074,1.3075
USDCAD,20040719,072300,1.3075,1.3076,1.3075,1.3076
USDCAD,20040719,072400,1.3076,1.3076,1.3076,1.3076
USDCAD,20040719,072500,1.3076,1.3076,1.3076,1.3076
USDCAD,20040719,072600,1.3076,1.3077,1.3076,1.3077
USDCAD,20040719,072700,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,072800,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,072900,1.3079,1.3079,1.3077,1.3078
USDCAD,20040719,073100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,073200,1.3078,1.3079,1.3078,1.3079
USDCAD,20040719,073300,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,073400,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,073500,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,073600,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,073700,1.3080,1.3080,1.3079,1.3080
USDCAD,20040719,073800,1.3081,1.3082,1.3081,1.3082
USDCAD,20040719,073900,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,074000,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,074100,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,074200,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,074300,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,074400,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,074500,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,074600,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,074700,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,074800,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,074900,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,075000,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,075100,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,075200,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,075300,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,075400,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,075500,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,075600,1.3083,1.3084,1.3083,1.3084
USDCAD,20040719,075700,1.3084,1.3085,1.3084,1.3085
USDCAD,20040719,075800,1.3085,1.3086,1.3085,1.3085
USDCAD,20040719,075900,1.3084,1.3084,1.3083,1.3083
USDCAD,20040719,080000,1.3084,1.3084,1.3084,1.3084
USDCAD,20040719,080100,1.3085,1.3086,1.3085,1.3086
USDCAD,20040719,080200,1.3085,1.3086,1.3085,1.3085
USDCAD,20040719,080300,1.3085,1.3087,1.3085,1.3087
USDCAD,20040719,080400,1.3086,1.3087,1.3085,1.3087
USDCAD,20040719,080500,1.3086,1.3086,1.3085,1.3085
USDCAD,20040719,080600,1.3086,1.3086,1.3086,1.3086
USDCAD,20040719,080700,1.3086,1.3087,1.3086,1.3087
USDCAD,20040719,080800,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,080900,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,081000,1.3087,1.3087,1.3086,1.3086
USDCAD,20040719,081100,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,081200,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,081300,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,081400,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,081500,1.3087,1.3087,1.3086,1.3086
USDCAD,20040719,081600,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,081700,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,081800,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,081900,1.3087,1.3087,1.3086,1.3086
USDCAD,20040719,082000,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,082100,1.3086,1.3086,1.3085,1.3085
USDCAD,20040719,082200,1.3086,1.3086,1.3086,1.3086
USDCAD,20040719,082300,1.3086,1.3086,1.3086,1.3086
USDCAD,20040719,082400,1.3086,1.3087,1.3086,1.3087
USDCAD,20040719,082500,1.3087,1.3089,1.3087,1.3088
USDCAD,20040719,082600,1.3089,1.3089,1.3089,1.3089
USDCAD,20040719,082700,1.3089,1.3089,1.3089,1.3089
USDCAD,20040719,082800,1.3089,1.3089,1.3089,1.3089
USDCAD,20040719,082900,1.3090,1.3090,1.3089,1.3090
USDCAD,20040719,083000,1.3090,1.3090,1.3089,1.3089
USDCAD,20040719,083100,1.3089,1.3089,1.3089,1.3089
USDCAD,20040719,083200,1.3089,1.3089,1.3089,1.3089
USDCAD,20040719,083300,1.3089,1.3089,1.3089,1.3089
USDCAD,20040719,083400,1.3089,1.3089,1.3089,1.3089
USDCAD,20040719,083500,1.3089,1.3089,1.3089,1.3089
USDCAD,20040719,083600,1.3089,1.3089,1.3089,1.3089
USDCAD,20040719,083700,1.3089,1.3089,1.3089,1.3089
USDCAD,20040719,083800,1.3089,1.3089,1.3089,1.3089
USDCAD,20040719,083900,1.3088,1.3089,1.3088,1.3088
USDCAD,20040719,084000,1.3089,1.3089,1.3089,1.3089
USDCAD,20040719,084100,1.3088,1.3088,1.3088,1.3088
USDCAD,20040719,084200,1.3089,1.3089,1.3088,1.3089
USDCAD,20040719,084300,1.3088,1.3089,1.3088,1.3089
USDCAD,20040719,084400,1.3088,1.3090,1.3088,1.3090
USDCAD,20040719,084500,1.3089,1.3089,1.3089,1.3089
USDCAD,20040719,084600,1.3090,1.3090,1.3089,1.3089
USDCAD,20040719,084700,1.3090,1.3090,1.3088,1.3088
USDCAD,20040719,084800,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,084900,1.3087,1.3087,1.3084,1.3085
USDCAD,20040719,085000,1.3084,1.3084,1.3082,1.3083
USDCAD,20040719,085100,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,085200,1.3084,1.3084,1.3083,1.3083
USDCAD,20040719,085300,1.3083,1.3084,1.3083,1.3084
USDCAD,20040719,085400,1.3085,1.3086,1.3085,1.3086
USDCAD,20040719,085500,1.3085,1.3086,1.3085,1.3086
USDCAD,20040719,085600,1.3087,1.3088,1.3086,1.3087
USDCAD,20040719,085700,1.3086,1.3087,1.3086,1.3087
USDCAD,20040719,085800,1.3086,1.3087,1.3086,1.3086
USDCAD,20040719,085900,1.3087,1.3087,1.3085,1.3085
USDCAD,20040719,090000,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,090100,1.3086,1.3086,1.3086,1.3086
USDCAD,20040719,090200,1.3087,1.3089,1.3087,1.3089
USDCAD,20040719,090300,1.3090,1.3093,1.3090,1.3092
USDCAD,20040719,090400,1.3091,1.3091,1.3090,1.3090
USDCAD,20040719,090500,1.3089,1.3090,1.3089,1.3090
USDCAD,20040719,090600,1.3089,1.3090,1.3088,1.3088
USDCAD,20040719,090700,1.3087,1.3087,1.3085,1.3086
USDCAD,20040719,090800,1.3086,1.3086,1.3085,1.3085
USDCAD,20040719,090900,1.3086,1.3086,1.3086,1.3086
USDCAD,20040719,091000,1.3086,1.3088,1.3086,1.3088
USDCAD,20040719,091100,1.3087,1.3088,1.3087,1.3088
USDCAD,20040719,091200,1.3088,1.3088,1.3088,1.3088
USDCAD,20040719,091300,1.3088,1.3088,1.3088,1.3088
USDCAD,20040719,091400,1.3088,1.3089,1.3088,1.3089
USDCAD,20040719,091500,1.3089,1.3089,1.3089,1.3089
USDCAD,20040719,091600,1.3090,1.3090,1.3089,1.3089
USDCAD,20040719,091700,1.3089,1.3090,1.3089,1.3090
USDCAD,20040719,091800,1.3090,1.3090,1.3089,1.3090
USDCAD,20040719,091900,1.3089,1.3089,1.3089,1.3089
USDCAD,20040719,092000,1.3088,1.3089,1.3088,1.3089
USDCAD,20040719,092100,1.3089,1.3090,1.3089,1.3090
USDCAD,20040719,092200,1.3090,1.3090,1.3090,1.3090
USDCAD,20040719,092300,1.3090,1.3090,1.3090,1.3090
USDCAD,20040719,092400,1.3089,1.3089,1.3089,1.3089
USDCAD,20040719,092500,1.3089,1.3089,1.3089,1.3089
USDCAD,20040719,092600,1.3089,1.3089,1.3089,1.3089
USDCAD,20040719,092700,1.3090,1.3092,1.3090,1.3092
USDCAD,20040719,092800,1.3092,1.3092,1.3092,1.3092
USDCAD,20040719,092900,1.3093,1.3094,1.3092,1.3092
USDCAD,20040719,093000,1.3092,1.3092,1.3092,1.3092
USDCAD,20040719,093100,1.3092,1.3092,1.3092,1.3092
USDCAD,20040719,093200,1.3091,1.3092,1.3090,1.3092
USDCAD,20040719,093300,1.3091,1.3092,1.3091,1.3091
USDCAD,20040719,093400,1.3091,1.3091,1.3089,1.3089
USDCAD,20040719,093500,1.3088,1.3088,1.3088,1.3088
USDCAD,20040719,093600,1.3088,1.3088,1.3088,1.3088
USDCAD,20040719,093700,1.3088,1.3088,1.3087,1.3087
USDCAD,20040719,093800,1.3088,1.3088,1.3087,1.3087
USDCAD,20040719,093900,1.3086,1.3090,1.3086,1.3090
USDCAD,20040719,094000,1.3088,1.3089,1.3087,1.3087
USDCAD,20040719,094100,1.3088,1.3088,1.3088,1.3088
USDCAD,20040719,094200,1.3088,1.3088,1.3088,1.3088
USDCAD,20040719,094300,1.3089,1.3089,1.3088,1.3088
USDCAD,20040719,094400,1.3088,1.3088,1.3088,1.3088
USDCAD,20040719,094500,1.3088,1.3088,1.3088,1.3088
USDCAD,20040719,094600,1.3087,1.3087,1.3086,1.3086
USDCAD,20040719,094700,1.3085,1.3085,1.3082,1.3082
USDCAD,20040719,094800,1.3081,1.3085,1.3081,1.3085
USDCAD,20040719,094900,1.3084,1.3086,1.3084,1.3085
USDCAD,20040719,095000,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,095100,1.3084,1.3084,1.3082,1.3082
USDCAD,20040719,095200,1.3083,1.3083,1.3082,1.3083
USDCAD,20040719,095300,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,095400,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,095500,1.3082,1.3082,1.3081,1.3082
USDCAD,20040719,095600,1.3083,1.3083,1.3082,1.3082
USDCAD,20040719,095700,1.3083,1.3084,1.3083,1.3084
USDCAD,20040719,095800,1.3083,1.3084,1.3083,1.3084
USDCAD,20040719,095900,1.3083,1.3083,1.3082,1.3082
USDCAD,20040719,100000,1.3083,1.3083,1.3082,1.3083
USDCAD,20040719,100100,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,100200,1.3083,1.3083,1.3082,1.3082
USDCAD,20040719,100300,1.3081,1.3083,1.3081,1.3083
USDCAD,20040719,100400,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,100500,1.3082,1.3082,1.3081,1.3081
USDCAD,20040719,100600,1.3082,1.3084,1.3082,1.3084
USDCAD,20040719,100700,1.3085,1.3085,1.3084,1.3084
USDCAD,20040719,100800,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,100900,1.3083,1.3084,1.3082,1.3084
USDCAD,20040719,101000,1.3083,1.3084,1.3083,1.3084
USDCAD,20040719,101100,1.3084,1.3084,1.3084,1.3084
USDCAD,20040719,101200,1.3084,1.3084,1.3084,1.3084
USDCAD,20040719,101300,1.3084,1.3086,1.3084,1.3085
USDCAD,20040719,101400,1.3086,1.3087,1.3086,1.3086
USDCAD,20040719,101500,1.3086,1.3086,1.3085,1.3086
USDCAD,20040719,101600,1.3085,1.3087,1.3085,1.3087
USDCAD,20040719,101700,1.3086,1.3086,1.3086,1.3086
USDCAD,20040719,101800,1.3086,1.3086,1.3086,1.3086
USDCAD,20040719,101900,1.3086,1.3087,1.3086,1.3087
USDCAD,20040719,102000,1.3086,1.3086,1.3086,1.3086
USDCAD,20040719,102100,1.3086,1.3088,1.3086,1.3088
USDCAD,20040719,102200,1.3088,1.3088,1.3088,1.3088
USDCAD,20040719,102300,1.3088,1.3088,1.3088,1.3088
USDCAD,20040719,102400,1.3088,1.3088,1.3088,1.3088
USDCAD,20040719,102500,1.3088,1.3088,1.3088,1.3088
USDCAD,20040719,102600,1.3088,1.3088,1.3088,1.3088
USDCAD,20040719,102700,1.3088,1.3088,1.3088,1.3088
USDCAD,20040719,102800,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,102900,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,103000,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,103100,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,103200,1.3087,1.3087,1.3086,1.3086
USDCAD,20040719,103300,1.3085,1.3085,1.3081,1.3082
USDCAD,20040719,103400,1.3083,1.3083,1.3082,1.3083
USDCAD,20040719,103500,1.3084,1.3084,1.3081,1.3081
USDCAD,20040719,103600,1.3082,1.3083,1.3082,1.3083
USDCAD,20040719,103700,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,103800,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,103900,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,104000,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,104100,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,104200,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,104300,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,104400,1.3081,1.3081,1.3080,1.3080
USDCAD,20040719,104500,1.3079,1.3079,1.3076,1.3078
USDCAD,20040719,104600,1.3077,1.3078,1.3077,1.3078
USDCAD,20040719,104700,1.3077,1.3078,1.3077,1.3078
USDCAD,20040719,104800,1.3078,1.3080,1.3078,1.3080
USDCAD,20040719,104900,1.3079,1.3080,1.3079,1.3079
USDCAD,20040719,105000,1.3080,1.3080,1.3079,1.3079
USDCAD,20040719,105100,1.3080,1.3080,1.3077,1.3077
USDCAD,20040719,105200,1.3078,1.3078,1.3077,1.3077
USDCAD,20040719,105300,1.3077,1.3077,1.3074,1.3074
USDCAD,20040719,105400,1.3073,1.3073,1.3071,1.3072
USDCAD,20040719,105500,1.3072,1.3073,1.3072,1.3073
USDCAD,20040719,105600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040719,105700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040719,105800,1.3074,1.3075,1.3074,1.3075
USDCAD,20040719,105900,1.3076,1.3076,1.3074,1.3074
USDCAD,20040719,110000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040719,110100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040719,110200,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,110300,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,110400,1.3075,1.3076,1.3075,1.3076
USDCAD,20040719,110500,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,110600,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,110700,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,110800,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,110900,1.3077,1.3077,1.3076,1.3076
USDCAD,20040719,111000,1.3076,1.3076,1.3076,1.3076
USDCAD,20040719,111100,1.3076,1.3077,1.3076,1.3077
USDCAD,20040719,111200,1.3077,1.3078,1.3077,1.3078
USDCAD,20040719,111300,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,111400,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,111500,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,111600,1.3076,1.3077,1.3076,1.3077
USDCAD,20040719,111700,1.3076,1.3076,1.3074,1.3075
USDCAD,20040719,111800,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,111900,1.3076,1.3076,1.3076,1.3076
USDCAD,20040719,112000,1.3076,1.3076,1.3076,1.3076
USDCAD,20040719,112100,1.3076,1.3078,1.3076,1.3077
USDCAD,20040719,112200,1.3076,1.3077,1.3076,1.3077
USDCAD,20040719,112300,1.3076,1.3077,1.3076,1.3077
USDCAD,20040719,112400,1.3076,1.3077,1.3076,1.3077
USDCAD,20040719,112500,1.3076,1.3076,1.3076,1.3076
USDCAD,20040719,112600,1.3077,1.3078,1.3077,1.3078
USDCAD,20040719,112700,1.3077,1.3078,1.3077,1.3078
USDCAD,20040719,112800,1.3077,1.3078,1.3077,1.3078
USDCAD,20040719,112900,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,113000,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,113100,1.3077,1.3077,1.3076,1.3077
USDCAD,20040719,113200,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,113300,1.3077,1.3077,1.3076,1.3076
USDCAD,20040719,113400,1.3075,1.3076,1.3075,1.3075
USDCAD,20040719,113500,1.3076,1.3076,1.3075,1.3075
USDCAD,20040719,113600,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,113700,1.3075,1.3076,1.3075,1.3076
USDCAD,20040719,113800,1.3076,1.3076,1.3074,1.3074
USDCAD,20040719,114000,1.3074,1.3074,1.3073,1.3073
USDCAD,20040719,114100,1.3072,1.3074,1.3072,1.3074
USDCAD,20040719,114200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040719,114300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040719,114400,1.3073,1.3074,1.3073,1.3074
USDCAD,20040719,114500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040719,114600,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,114700,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,114800,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,114900,1.3075,1.3076,1.3075,1.3076
USDCAD,20040719,115000,1.3077,1.3080,1.3077,1.3080
USDCAD,20040719,115100,1.3081,1.3082,1.3080,1.3082
USDCAD,20040719,115200,1.3083,1.3083,1.3082,1.3083
USDCAD,20040719,115300,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,115400,1.3084,1.3088,1.3084,1.3087
USDCAD,20040719,115500,1.3088,1.3091,1.3088,1.3090
USDCAD,20040719,115600,1.3090,1.3090,1.3090,1.3090
USDCAD,20040719,115700,1.3089,1.3090,1.3089,1.3089
USDCAD,20040719,115800,1.3088,1.3088,1.3088,1.3088
USDCAD,20040719,115900,1.3087,1.3088,1.3086,1.3088
USDCAD,20040719,120000,1.3087,1.3088,1.3087,1.3087
USDCAD,20040719,120100,1.3088,1.3089,1.3088,1.3089
USDCAD,20040719,120200,1.3088,1.3088,1.3088,1.3088
USDCAD,20040719,120300,1.3088,1.3088,1.3085,1.3085
USDCAD,20040719,120400,1.3084,1.3086,1.3083,1.3086
USDCAD,20040719,120500,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,120600,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,120700,1.3087,1.3087,1.3081,1.3083
USDCAD,20040719,120800,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,120900,1.3086,1.3086,1.3085,1.3085
USDCAD,20040719,121000,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,121100,1.3086,1.3086,1.3086,1.3086
USDCAD,20040719,121200,1.3086,1.3086,1.3082,1.3082
USDCAD,20040719,121300,1.3083,1.3089,1.3083,1.3089
USDCAD,20040719,121400,1.3090,1.3093,1.3090,1.3093
USDCAD,20040719,121500,1.3094,1.3094,1.3094,1.3094
USDCAD,20040719,121600,1.3093,1.3094,1.3092,1.3094
USDCAD,20040719,121700,1.3093,1.3094,1.3093,1.3094
USDCAD,20040719,121800,1.3094,1.3094,1.3093,1.3093
USDCAD,20040719,121900,1.3094,1.3094,1.3092,1.3093
USDCAD,20040719,122000,1.3094,1.3094,1.3089,1.3089
USDCAD,20040719,122100,1.3090,1.3091,1.3090,1.3091
USDCAD,20040719,122200,1.3091,1.3091,1.3090,1.3091
USDCAD,20040719,122300,1.3092,1.3092,1.3092,1.3092
USDCAD,20040719,122400,1.3093,1.3094,1.3092,1.3094
USDCAD,20040719,122500,1.3094,1.3095,1.3094,1.3095
USDCAD,20040719,122600,1.3094,1.3094,1.3094,1.3094
USDCAD,20040719,122700,1.3095,1.3095,1.3090,1.3090
USDCAD,20040719,122800,1.3089,1.3089,1.3088,1.3088
USDCAD,20040719,122900,1.3087,1.3089,1.3087,1.3089
USDCAD,20040719,123000,1.3088,1.3088,1.3084,1.3084
USDCAD,20040719,123100,1.3084,1.3084,1.3084,1.3084
USDCAD,20040719,123200,1.3085,1.3085,1.3082,1.3082
USDCAD,20040719,123300,1.3081,1.3082,1.3080,1.3080
USDCAD,20040719,123400,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,123500,1.3079,1.3081,1.3079,1.3081
USDCAD,20040719,123600,1.3082,1.3083,1.3081,1.3081
USDCAD,20040719,123700,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,123800,1.3081,1.3081,1.3080,1.3080
USDCAD,20040719,123900,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,124000,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,124100,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,124200,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,124300,1.3082,1.3084,1.3082,1.3084
USDCAD,20040719,124400,1.3085,1.3085,1.3083,1.3083
USDCAD,20040719,124500,1.3084,1.3084,1.3083,1.3084
USDCAD,20040719,124600,1.3084,1.3085,1.3084,1.3085
USDCAD,20040719,124700,1.3086,1.3087,1.3086,1.3087
USDCAD,20040719,124800,1.3088,1.3088,1.3088,1.3088
USDCAD,20040719,124900,1.3088,1.3088,1.3088,1.3088
USDCAD,20040719,125000,1.3088,1.3090,1.3088,1.3090
USDCAD,20040719,125100,1.3091,1.3092,1.3091,1.3092
USDCAD,20040719,125200,1.3093,1.3095,1.3093,1.3095
USDCAD,20040719,125300,1.3095,1.3095,1.3095,1.3095
USDCAD,20040719,125400,1.3096,1.3100,1.3096,1.3100
USDCAD,20040719,125500,1.3101,1.3103,1.3101,1.3102
USDCAD,20040719,125600,1.3100,1.3100,1.3099,1.3099
USDCAD,20040719,125700,1.3098,1.3098,1.3098,1.3098
USDCAD,20040719,125800,1.3098,1.3100,1.3098,1.3100
USDCAD,20040719,125900,1.3100,1.3100,1.3100,1.3100
USDCAD,20040719,130000,1.3101,1.3101,1.3100,1.3100
USDCAD,20040719,130100,1.3101,1.3101,1.3101,1.3101
USDCAD,20040719,130200,1.3101,1.3102,1.3098,1.3098
USDCAD,20040719,130300,1.3097,1.3099,1.3097,1.3099
USDCAD,20040719,130400,1.3099,1.3099,1.3099,1.3099
USDCAD,20040719,130500,1.3099,1.3099,1.3099,1.3099
USDCAD,20040719,130600,1.3098,1.3098,1.3095,1.3095
USDCAD,20040719,130700,1.3092,1.3092,1.3092,1.3092
USDCAD,20040719,130800,1.3092,1.3095,1.3092,1.3093
USDCAD,20040719,130900,1.3090,1.3090,1.3088,1.3088
USDCAD,20040719,131000,1.3089,1.3090,1.3089,1.3089
USDCAD,20040719,131100,1.3089,1.3089,1.3089,1.3089
USDCAD,20040719,131200,1.3089,1.3090,1.3089,1.3090
USDCAD,20040719,131300,1.3091,1.3092,1.3091,1.3092
USDCAD,20040719,131400,1.3091,1.3091,1.3091,1.3091
USDCAD,20040719,131500,1.3091,1.3091,1.3086,1.3086
USDCAD,20040719,131600,1.3088,1.3088,1.3082,1.3083
USDCAD,20040719,131700,1.3084,1.3084,1.3084,1.3084
USDCAD,20040719,131800,1.3084,1.3084,1.3084,1.3084
USDCAD,20040719,131900,1.3084,1.3084,1.3084,1.3084
USDCAD,20040719,132000,1.3084,1.3085,1.3084,1.3085
USDCAD,20040719,132100,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,132200,1.3084,1.3085,1.3083,1.3084
USDCAD,20040719,132300,1.3085,1.3086,1.3085,1.3085
USDCAD,20040719,132400,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,132500,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,132600,1.3086,1.3086,1.3086,1.3086
USDCAD,20040719,132700,1.3086,1.3086,1.3084,1.3084
USDCAD,20040719,132800,1.3085,1.3087,1.3085,1.3086
USDCAD,20040719,132900,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,133000,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,133100,1.3086,1.3086,1.3085,1.3085
USDCAD,20040719,133200,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,133300,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,133400,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,133500,1.3084,1.3085,1.3084,1.3085
USDCAD,20040719,133600,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,133700,1.3086,1.3089,1.3086,1.3087
USDCAD,20040719,133800,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,133900,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,134000,1.3086,1.3088,1.3086,1.3087
USDCAD,20040719,134100,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,134200,1.3088,1.3089,1.3088,1.3088
USDCAD,20040719,134300,1.3088,1.3088,1.3088,1.3088
USDCAD,20040719,134500,1.3088,1.3088,1.3088,1.3088
USDCAD,20040719,134600,1.3088,1.3089,1.3088,1.3089
USDCAD,20040719,134700,1.3090,1.3090,1.3090,1.3090
USDCAD,20040719,134800,1.3090,1.3090,1.3090,1.3090
USDCAD,20040719,134900,1.3090,1.3090,1.3090,1.3090
USDCAD,20040719,135000,1.3090,1.3090,1.3089,1.3089
USDCAD,20040719,135100,1.3088,1.3090,1.3088,1.3090
USDCAD,20040719,135200,1.3089,1.3090,1.3089,1.3090
USDCAD,20040719,135300,1.3089,1.3090,1.3089,1.3090
USDCAD,20040719,135400,1.3091,1.3094,1.3091,1.3094
USDCAD,20040719,135500,1.3093,1.3095,1.3093,1.3095
USDCAD,20040719,135600,1.3096,1.3099,1.3096,1.3098
USDCAD,20040719,135700,1.3097,1.3099,1.3097,1.3099
USDCAD,20040719,135800,1.3099,1.3102,1.3099,1.3102
USDCAD,20040719,135900,1.3101,1.3101,1.3096,1.3096
USDCAD,20040719,140000,1.3095,1.3095,1.3092,1.3093
USDCAD,20040719,140100,1.3094,1.3094,1.3094,1.3094
USDCAD,20040719,140200,1.3095,1.3095,1.3095,1.3095
USDCAD,20040719,140300,1.3095,1.3095,1.3095,1.3095
USDCAD,20040719,140400,1.3095,1.3095,1.3094,1.3095
USDCAD,20040719,140500,1.3097,1.3097,1.3095,1.3096
USDCAD,20040719,140600,1.3095,1.3103,1.3095,1.3103
USDCAD,20040719,140700,1.3104,1.3104,1.3102,1.3102
USDCAD,20040719,140800,1.3103,1.3104,1.3103,1.3104
USDCAD,20040719,140900,1.3105,1.3106,1.3105,1.3106
USDCAD,20040719,141000,1.3106,1.3106,1.3105,1.3105
USDCAD,20040719,141100,1.3104,1.3105,1.3104,1.3104
USDCAD,20040719,141200,1.3103,1.3103,1.3102,1.3103
USDCAD,20040719,141300,1.3104,1.3104,1.3102,1.3102
USDCAD,20040719,141400,1.3101,1.3101,1.3101,1.3101
USDCAD,20040719,141500,1.3101,1.3101,1.3101,1.3101
USDCAD,20040719,141600,1.3101,1.3101,1.3101,1.3101
USDCAD,20040719,141700,1.3101,1.3101,1.3101,1.3101
USDCAD,20040719,141800,1.3101,1.3101,1.3101,1.3101
USDCAD,20040719,141900,1.3101,1.3103,1.3101,1.3103
USDCAD,20040719,142000,1.3104,1.3110,1.3104,1.3110
USDCAD,20040719,142100,1.3109,1.3109,1.3106,1.3109
USDCAD,20040719,142200,1.3110,1.3110,1.3107,1.3109
USDCAD,20040719,142300,1.3108,1.3110,1.3108,1.3110
USDCAD,20040719,142400,1.3111,1.3113,1.3111,1.3113
USDCAD,20040719,142500,1.3113,1.3113,1.3113,1.3113
USDCAD,20040719,142600,1.3112,1.3112,1.3110,1.3110
USDCAD,20040719,142700,1.3111,1.3111,1.3108,1.3108
USDCAD,20040719,142800,1.3109,1.3109,1.3105,1.3105
USDCAD,20040719,142900,1.3106,1.3108,1.3106,1.3108
USDCAD,20040719,143000,1.3108,1.3108,1.3107,1.3108
USDCAD,20040719,143100,1.3107,1.3107,1.3105,1.3105
USDCAD,20040719,143200,1.3106,1.3107,1.3106,1.3107
USDCAD,20040719,143300,1.3108,1.3110,1.3108,1.3110
USDCAD,20040719,143400,1.3110,1.3110,1.3110,1.3110
USDCAD,20040719,143500,1.3110,1.3110,1.3110,1.3110
USDCAD,20040719,143600,1.3109,1.3109,1.3108,1.3108
USDCAD,20040719,143700,1.3109,1.3110,1.3109,1.3109
USDCAD,20040719,143800,1.3110,1.3110,1.3110,1.3110
USDCAD,20040719,143900,1.3109,1.3109,1.3107,1.3108
USDCAD,20040719,144000,1.3109,1.3109,1.3108,1.3108
USDCAD,20040719,144100,1.3108,1.3109,1.3108,1.3109
USDCAD,20040719,144200,1.3110,1.3110,1.3110,1.3110
USDCAD,20040719,144300,1.3111,1.3111,1.3111,1.3111
USDCAD,20040719,144400,1.3111,1.3111,1.3111,1.3111
USDCAD,20040719,144500,1.3110,1.3110,1.3109,1.3109
USDCAD,20040719,144600,1.3110,1.3110,1.3109,1.3109
USDCAD,20040719,144700,1.3108,1.3109,1.3108,1.3109
USDCAD,20040719,144800,1.3108,1.3108,1.3108,1.3108
USDCAD,20040719,144900,1.3108,1.3108,1.3105,1.3105
USDCAD,20040719,145000,1.3104,1.3105,1.3104,1.3104
USDCAD,20040719,145100,1.3103,1.3103,1.3103,1.3103
USDCAD,20040719,145200,1.3104,1.3104,1.3103,1.3103
USDCAD,20040719,145300,1.3103,1.3103,1.3103,1.3103
USDCAD,20040719,145400,1.3102,1.3102,1.3102,1.3102
USDCAD,20040719,145500,1.3102,1.3103,1.3102,1.3103
USDCAD,20040719,145600,1.3103,1.3103,1.3103,1.3103
USDCAD,20040719,145700,1.3103,1.3103,1.3103,1.3103
USDCAD,20040719,145800,1.3102,1.3103,1.3102,1.3103
USDCAD,20040719,145900,1.3102,1.3103,1.3102,1.3103
USDCAD,20040719,150000,1.3104,1.3107,1.3103,1.3107
USDCAD,20040719,150100,1.3108,1.3110,1.3108,1.3110
USDCAD,20040719,150200,1.3111,1.3111,1.3110,1.3110
USDCAD,20040719,150300,1.3109,1.3109,1.3105,1.3105
USDCAD,20040719,150400,1.3106,1.3106,1.3105,1.3106
USDCAD,20040719,150500,1.3107,1.3108,1.3107,1.3108
USDCAD,20040719,150600,1.3109,1.3109,1.3108,1.3108
USDCAD,20040719,150700,1.3109,1.3109,1.3105,1.3105
USDCAD,20040719,150800,1.3106,1.3107,1.3106,1.3107
USDCAD,20040719,150900,1.3106,1.3106,1.3106,1.3106
USDCAD,20040719,151000,1.3105,1.3105,1.3103,1.3103
USDCAD,20040719,151100,1.3102,1.3102,1.3101,1.3101
USDCAD,20040719,151200,1.3100,1.3100,1.3097,1.3097
USDCAD,20040719,151300,1.3098,1.3098,1.3097,1.3097
USDCAD,20040719,151400,1.3096,1.3097,1.3095,1.3095
USDCAD,20040719,151500,1.3094,1.3094,1.3094,1.3094
USDCAD,20040719,151600,1.3094,1.3094,1.3094,1.3094
USDCAD,20040719,151700,1.3094,1.3094,1.3094,1.3094
USDCAD,20040719,151800,1.3094,1.3095,1.3094,1.3094
USDCAD,20040719,151900,1.3094,1.3094,1.3093,1.3093
USDCAD,20040719,152000,1.3093,1.3093,1.3093,1.3093
USDCAD,20040719,152100,1.3092,1.3094,1.3092,1.3093
USDCAD,20040719,152200,1.3094,1.3094,1.3094,1.3094
USDCAD,20040719,152300,1.3094,1.3094,1.3094,1.3094
USDCAD,20040719,152400,1.3093,1.3093,1.3093,1.3093
USDCAD,20040719,152500,1.3092,1.3092,1.3086,1.3086
USDCAD,20040719,152600,1.3087,1.3087,1.3086,1.3087
USDCAD,20040719,152700,1.3089,1.3093,1.3089,1.3091
USDCAD,20040719,152800,1.3092,1.3093,1.3091,1.3092
USDCAD,20040719,152900,1.3093,1.3093,1.3092,1.3093
USDCAD,20040719,153000,1.3094,1.3096,1.3094,1.3095
USDCAD,20040719,153100,1.3095,1.3095,1.3094,1.3094
USDCAD,20040719,153200,1.3095,1.3095,1.3095,1.3095
USDCAD,20040719,153300,1.3094,1.3094,1.3092,1.3092
USDCAD,20040719,153400,1.3092,1.3093,1.3092,1.3093
USDCAD,20040719,153500,1.3092,1.3092,1.3092,1.3092
USDCAD,20040719,153600,1.3093,1.3093,1.3092,1.3093
USDCAD,20040719,153700,1.3092,1.3092,1.3089,1.3090
USDCAD,20040719,153800,1.3091,1.3091,1.3087,1.3087
USDCAD,20040719,153900,1.3088,1.3088,1.3087,1.3087
USDCAD,20040719,154000,1.3088,1.3089,1.3088,1.3088
USDCAD,20040719,154100,1.3087,1.3087,1.3084,1.3084
USDCAD,20040719,154200,1.3083,1.3084,1.3082,1.3082
USDCAD,20040719,154300,1.3082,1.3083,1.3082,1.3083
USDCAD,20040719,154400,1.3082,1.3084,1.3082,1.3084
USDCAD,20040719,154500,1.3083,1.3084,1.3083,1.3084
USDCAD,20040719,154600,1.3085,1.3086,1.3085,1.3085
USDCAD,20040719,154700,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,154800,1.3086,1.3086,1.3086,1.3086
USDCAD,20040719,154900,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,155000,1.3085,1.3085,1.3082,1.3083
USDCAD,20040719,155100,1.3082,1.3082,1.3081,1.3081
USDCAD,20040719,155200,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,155300,1.3080,1.3082,1.3080,1.3080
USDCAD,20040719,155400,1.3081,1.3084,1.3081,1.3082
USDCAD,20040719,155500,1.3081,1.3082,1.3081,1.3082
USDCAD,20040719,155600,1.3082,1.3082,1.3079,1.3080
USDCAD,20040719,155700,1.3081,1.3082,1.3081,1.3082
USDCAD,20040719,155800,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,155900,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,160000,1.3082,1.3082,1.3080,1.3080
USDCAD,20040719,160100,1.3079,1.3079,1.3076,1.3076
USDCAD,20040719,160200,1.3075,1.3075,1.3074,1.3075
USDCAD,20040719,160300,1.3077,1.3082,1.3076,1.3081
USDCAD,20040719,160400,1.3080,1.3082,1.3080,1.3082
USDCAD,20040719,160500,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,160600,1.3082,1.3083,1.3082,1.3082
USDCAD,20040719,160700,1.3083,1.3083,1.3082,1.3082
USDCAD,20040719,160800,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,160900,1.3083,1.3085,1.3083,1.3085
USDCAD,20040719,161000,1.3086,1.3087,1.3086,1.3087
USDCAD,20040719,161100,1.3088,1.3089,1.3088,1.3089
USDCAD,20040719,161200,1.3090,1.3090,1.3089,1.3089
USDCAD,20040719,161300,1.3089,1.3090,1.3089,1.3090
USDCAD,20040719,161400,1.3091,1.3091,1.3089,1.3090
USDCAD,20040719,161500,1.3089,1.3089,1.3086,1.3086
USDCAD,20040719,161600,1.3085,1.3087,1.3085,1.3086
USDCAD,20040719,161700,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,161800,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,161900,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,162000,1.3087,1.3087,1.3082,1.3083
USDCAD,20040719,162100,1.3083,1.3084,1.3083,1.3084
USDCAD,20040719,162200,1.3083,1.3084,1.3082,1.3082
USDCAD,20040719,162300,1.3081,1.3082,1.3081,1.3082
USDCAD,20040719,162400,1.3082,1.3082,1.3081,1.3082
USDCAD,20040719,162500,1.3081,1.3082,1.3081,1.3082
USDCAD,20040719,162600,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,162700,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,162800,1.3083,1.3084,1.3083,1.3084
USDCAD,20040719,162900,1.3085,1.3085,1.3083,1.3084
USDCAD,20040719,163000,1.3085,1.3087,1.3085,1.3087
USDCAD,20040719,163100,1.3088,1.3089,1.3087,1.3088
USDCAD,20040719,163200,1.3089,1.3089,1.3088,1.3088
USDCAD,20040719,163300,1.3088,1.3088,1.3087,1.3087
USDCAD,20040719,163400,1.3086,1.3087,1.3086,1.3087
USDCAD,20040719,163500,1.3086,1.3087,1.3086,1.3087
USDCAD,20040719,163600,1.3086,1.3088,1.3086,1.3087
USDCAD,20040719,163700,1.3088,1.3088,1.3087,1.3088
USDCAD,20040719,163800,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,163900,1.3087,1.3087,1.3086,1.3087
USDCAD,20040719,164000,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,164100,1.3086,1.3086,1.3086,1.3086
USDCAD,20040719,164200,1.3086,1.3086,1.3083,1.3083
USDCAD,20040719,164300,1.3084,1.3084,1.3081,1.3081
USDCAD,20040719,164400,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,164500,1.3081,1.3086,1.3081,1.3086
USDCAD,20040719,164600,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,164700,1.3088,1.3088,1.3087,1.3088
USDCAD,20040719,164800,1.3088,1.3088,1.3088,1.3088
USDCAD,20040719,164900,1.3088,1.3088,1.3088,1.3088
USDCAD,20040719,165000,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,165100,1.3088,1.3088,1.3087,1.3088
USDCAD,20040719,165200,1.3088,1.3090,1.3088,1.3089
USDCAD,20040719,165300,1.3090,1.3090,1.3089,1.3089
USDCAD,20040719,165400,1.3090,1.3091,1.3090,1.3090
USDCAD,20040719,165500,1.3091,1.3091,1.3089,1.3089
USDCAD,20040719,165600,1.3088,1.3088,1.3087,1.3087
USDCAD,20040719,165700,1.3087,1.3087,1.3086,1.3086
USDCAD,20040719,165800,1.3085,1.3086,1.3085,1.3086
USDCAD,20040719,165900,1.3087,1.3087,1.3086,1.3087
USDCAD,20040719,170000,1.3087,1.3087,1.3086,1.3086
USDCAD,20040719,170100,1.3087,1.3088,1.3087,1.3087
USDCAD,20040719,170200,1.3086,1.3086,1.3086,1.3086
USDCAD,20040719,170300,1.3087,1.3087,1.3086,1.3086
USDCAD,20040719,170400,1.3087,1.3087,1.3086,1.3086
USDCAD,20040719,170500,1.3085,1.3086,1.3085,1.3085
USDCAD,20040719,170600,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,170700,1.3085,1.3086,1.3085,1.3086
USDCAD,20040719,170800,1.3086,1.3086,1.3086,1.3086
USDCAD,20040719,170900,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,171000,1.3084,1.3084,1.3082,1.3082
USDCAD,20040719,171100,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,171200,1.3081,1.3081,1.3080,1.3080
USDCAD,20040719,171300,1.3079,1.3080,1.3079,1.3079
USDCAD,20040719,171400,1.3080,1.3081,1.3080,1.3081
USDCAD,20040719,171500,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,171600,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,171700,1.3080,1.3081,1.3080,1.3081
USDCAD,20040719,171800,1.3082,1.3082,1.3081,1.3081
USDCAD,20040719,171900,1.3081,1.3082,1.3081,1.3082
USDCAD,20040719,172000,1.3083,1.3086,1.3083,1.3086
USDCAD,20040719,172100,1.3087,1.3087,1.3085,1.3085
USDCAD,20040719,172200,1.3084,1.3086,1.3083,1.3083
USDCAD,20040719,172300,1.3084,1.3084,1.3084,1.3084
USDCAD,20040719,172400,1.3083,1.3085,1.3083,1.3085
USDCAD,20040719,172500,1.3084,1.3084,1.3083,1.3083
USDCAD,20040719,172600,1.3083,1.3083,1.3082,1.3082
USDCAD,20040719,172700,1.3081,1.3083,1.3080,1.3082
USDCAD,20040719,172800,1.3081,1.3081,1.3079,1.3080
USDCAD,20040719,172900,1.3081,1.3085,1.3081,1.3085
USDCAD,20040719,173000,1.3084,1.3084,1.3083,1.3083
USDCAD,20040719,173100,1.3082,1.3083,1.3082,1.3083
USDCAD,20040719,173200,1.3084,1.3085,1.3084,1.3085
USDCAD,20040719,173300,1.3084,1.3085,1.3084,1.3084
USDCAD,20040719,173400,1.3085,1.3085,1.3084,1.3084
USDCAD,20040719,173500,1.3084,1.3084,1.3084,1.3084
USDCAD,20040719,173600,1.3084,1.3085,1.3084,1.3085
USDCAD,20040719,173700,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,173800,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,173900,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,174000,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,174100,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,174200,1.3086,1.3086,1.3086,1.3086
USDCAD,20040719,174300,1.3086,1.3087,1.3086,1.3087
USDCAD,20040719,174400,1.3088,1.3088,1.3087,1.3087
USDCAD,20040719,174500,1.3087,1.3087,1.3087,1.3087
USDCAD,20040719,174600,1.3086,1.3086,1.3086,1.3086
USDCAD,20040719,174700,1.3085,1.3085,1.3082,1.3082
USDCAD,20040719,174800,1.3081,1.3082,1.3081,1.3082
USDCAD,20040719,174900,1.3081,1.3081,1.3079,1.3079
USDCAD,20040719,175000,1.3080,1.3080,1.3076,1.3076
USDCAD,20040719,175100,1.3077,1.3077,1.3076,1.3076
USDCAD,20040719,175200,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,175300,1.3075,1.3075,1.3074,1.3074
USDCAD,20040719,175400,1.3075,1.3079,1.3075,1.3079
USDCAD,20040719,175500,1.3078,1.3079,1.3078,1.3079
USDCAD,20040719,175600,1.3078,1.3079,1.3078,1.3079
USDCAD,20040719,175700,1.3078,1.3079,1.3078,1.3079
USDCAD,20040719,175800,1.3079,1.3079,1.3077,1.3077
USDCAD,20040719,175900,1.3076,1.3076,1.3075,1.3075
USDCAD,20040719,180000,1.3076,1.3076,1.3075,1.3075
USDCAD,20040719,180100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040719,180200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040719,180300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040719,180400,1.3073,1.3077,1.3073,1.3076
USDCAD,20040719,180500,1.3077,1.3080,1.3077,1.3078
USDCAD,20040719,180600,1.3077,1.3077,1.3076,1.3077
USDCAD,20040719,180700,1.3077,1.3077,1.3076,1.3076
USDCAD,20040719,180800,1.3075,1.3078,1.3075,1.3078
USDCAD,20040719,180900,1.3079,1.3079,1.3078,1.3079
USDCAD,20040719,181000,1.3080,1.3082,1.3080,1.3081
USDCAD,20040719,181100,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,181200,1.3079,1.3079,1.3077,1.3077
USDCAD,20040719,181300,1.3078,1.3078,1.3077,1.3078
USDCAD,20040719,181400,1.3077,1.3078,1.3077,1.3078
USDCAD,20040719,181500,1.3078,1.3079,1.3078,1.3078
USDCAD,20040719,181600,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,181700,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,181800,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,181900,1.3077,1.3078,1.3077,1.3078
USDCAD,20040719,182000,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,182100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,182200,1.3077,1.3078,1.3076,1.3076
USDCAD,20040719,182300,1.3076,1.3076,1.3075,1.3075
USDCAD,20040719,182400,1.3074,1.3075,1.3074,1.3074
USDCAD,20040719,182500,1.3075,1.3075,1.3074,1.3075
USDCAD,20040719,182600,1.3075,1.3075,1.3074,1.3075
USDCAD,20040719,182700,1.3076,1.3077,1.3076,1.3077
USDCAD,20040719,182800,1.3078,1.3078,1.3077,1.3077
USDCAD,20040719,182900,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,183000,1.3077,1.3078,1.3077,1.3078
USDCAD,20040719,183100,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,183200,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,183300,1.3080,1.3080,1.3079,1.3079
USDCAD,20040719,183400,1.3080,1.3080,1.3079,1.3079
USDCAD,20040719,183500,1.3079,1.3080,1.3079,1.3080
USDCAD,20040719,183600,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,183700,1.3078,1.3079,1.3078,1.3079
USDCAD,20040719,183800,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,183900,1.3079,1.3079,1.3077,1.3077
USDCAD,20040719,184000,1.3078,1.3079,1.3078,1.3079
USDCAD,20040719,184100,1.3078,1.3078,1.3076,1.3076
USDCAD,20040719,184200,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,184300,1.3077,1.3077,1.3076,1.3077
USDCAD,20040719,184400,1.3078,1.3079,1.3078,1.3079
USDCAD,20040719,184500,1.3080,1.3082,1.3079,1.3082
USDCAD,20040719,184600,1.3083,1.3084,1.3083,1.3083
USDCAD,20040719,184700,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,184800,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,184900,1.3083,1.3084,1.3083,1.3084
USDCAD,20040719,185000,1.3085,1.3085,1.3084,1.3084
USDCAD,20040719,185100,1.3083,1.3084,1.3083,1.3084
USDCAD,20040719,185200,1.3084,1.3084,1.3084,1.3084
USDCAD,20040719,185300,1.3083,1.3083,1.3082,1.3082
USDCAD,20040719,185400,1.3081,1.3081,1.3079,1.3079
USDCAD,20040719,185500,1.3080,1.3080,1.3079,1.3079
USDCAD,20040719,185600,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,185700,1.3078,1.3078,1.3077,1.3077
USDCAD,20040719,185800,1.3078,1.3078,1.3077,1.3077
USDCAD,20040719,185900,1.3078,1.3078,1.3077,1.3077
USDCAD,20040719,190000,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,190100,1.3079,1.3080,1.3079,1.3079
USDCAD,20040719,190200,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,190300,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,190400,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,190500,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,190600,1.3080,1.3081,1.3080,1.3081
USDCAD,20040719,190700,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,190800,1.3081,1.3081,1.3080,1.3080
USDCAD,20040719,190900,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,191000,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,191100,1.3081,1.3081,1.3080,1.3081
USDCAD,20040719,191200,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,191300,1.3081,1.3081,1.3080,1.3080
USDCAD,20040719,191400,1.3081,1.3081,1.3080,1.3080
USDCAD,20040719,191500,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,191600,1.3080,1.3081,1.3080,1.3081
USDCAD,20040719,191700,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,191800,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,191900,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,192000,1.3081,1.3081,1.3080,1.3080
USDCAD,20040719,192100,1.3081,1.3081,1.3080,1.3080
USDCAD,20040719,192200,1.3081,1.3082,1.3080,1.3082
USDCAD,20040719,192300,1.3081,1.3083,1.3081,1.3083
USDCAD,20040719,192400,1.3082,1.3083,1.3082,1.3083
USDCAD,20040719,192500,1.3083,1.3083,1.3082,1.3082
USDCAD,20040719,192600,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,192700,1.3081,1.3081,1.3080,1.3080
USDCAD,20040719,192800,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,192900,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,193000,1.3081,1.3081,1.3080,1.3081
USDCAD,20040719,193100,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,193200,1.3080,1.3081,1.3080,1.3081
USDCAD,20040719,193300,1.3080,1.3081,1.3080,1.3081
USDCAD,20040719,193400,1.3081,1.3081,1.3080,1.3080
USDCAD,20040719,193500,1.3081,1.3081,1.3080,1.3081
USDCAD,20040719,193600,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,193700,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,193800,1.3081,1.3081,1.3080,1.3081
USDCAD,20040719,193900,1.3081,1.3081,1.3080,1.3080
USDCAD,20040719,194000,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,194100,1.3082,1.3083,1.3082,1.3082
USDCAD,20040719,194200,1.3083,1.3084,1.3083,1.3083
USDCAD,20040719,194300,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,194400,1.3083,1.3083,1.3082,1.3082
USDCAD,20040719,194500,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,194600,1.3081,1.3081,1.3081,1.3081
USDCAD,20040719,194700,1.3082,1.3082,1.3081,1.3081
USDCAD,20040719,194800,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,194900,1.3081,1.3081,1.3080,1.3080
USDCAD,20040719,195000,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,195100,1.3081,1.3081,1.3080,1.3080
USDCAD,20040719,195200,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,195300,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,195400,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,195500,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,195600,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,195700,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,195800,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,195900,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,200000,1.3080,1.3080,1.3079,1.3080
USDCAD,20040719,200100,1.3079,1.3079,1.3078,1.3078
USDCAD,20040719,200200,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,200300,1.3078,1.3078,1.3077,1.3077
USDCAD,20040719,200400,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,200500,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,200600,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,200700,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,200800,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,200900,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,201000,1.3078,1.3079,1.3078,1.3079
USDCAD,20040719,201100,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,201200,1.3080,1.3080,1.3079,1.3079
USDCAD,20040719,201300,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,201400,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,201500,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,201600,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,201700,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,201800,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,201900,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,202000,1.3079,1.3080,1.3079,1.3080
USDCAD,20040719,202100,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,202200,1.3079,1.3080,1.3079,1.3080
USDCAD,20040719,202300,1.3079,1.3080,1.3079,1.3080
USDCAD,20040719,202400,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,202500,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,202600,1.3080,1.3080,1.3079,1.3080
USDCAD,20040719,202700,1.3079,1.3080,1.3079,1.3080
USDCAD,20040719,202800,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,202900,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,203000,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,203100,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,203200,1.3078,1.3079,1.3078,1.3079
USDCAD,20040719,203300,1.3079,1.3079,1.3078,1.3078
USDCAD,20040719,203400,1.3078,1.3079,1.3078,1.3079
USDCAD,20040719,203500,1.3079,1.3079,1.3079,1.3079
USDCAD,20040719,203600,1.3079,1.3080,1.3079,1.3080
USDCAD,20040719,203700,1.3079,1.3080,1.3079,1.3080
USDCAD,20040719,203800,1.3079,1.3081,1.3079,1.3080
USDCAD,20040719,203900,1.3081,1.3083,1.3081,1.3083
USDCAD,20040719,204000,1.3082,1.3083,1.3082,1.3083
USDCAD,20040719,204100,1.3083,1.3084,1.3083,1.3084
USDCAD,20040719,204200,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,204300,1.3084,1.3084,1.3084,1.3084
USDCAD,20040719,204400,1.3084,1.3085,1.3084,1.3084
USDCAD,20040719,204500,1.3083,1.3084,1.3083,1.3084
USDCAD,20040719,204600,1.3084,1.3084,1.3083,1.3083
USDCAD,20040719,204700,1.3084,1.3084,1.3084,1.3084
USDCAD,20040719,204800,1.3084,1.3085,1.3084,1.3085
USDCAD,20040719,204900,1.3084,1.3085,1.3084,1.3085
USDCAD,20040719,205000,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,205100,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,205200,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,205300,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,205400,1.3085,1.3085,1.3082,1.3082
USDCAD,20040719,205500,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,205600,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,205700,1.3082,1.3082,1.3081,1.3082
USDCAD,20040719,205800,1.3081,1.3082,1.3081,1.3082
USDCAD,20040719,205900,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,210000,1.3083,1.3084,1.3082,1.3084
USDCAD,20040719,210100,1.3085,1.3085,1.3084,1.3084
USDCAD,20040719,210200,1.3084,1.3085,1.3084,1.3085
USDCAD,20040719,210300,1.3086,1.3087,1.3086,1.3087
USDCAD,20040719,210400,1.3086,1.3088,1.3086,1.3088
USDCAD,20040719,210500,1.3089,1.3089,1.3087,1.3087
USDCAD,20040719,210600,1.3086,1.3086,1.3086,1.3086
USDCAD,20040719,210700,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,210800,1.3085,1.3086,1.3085,1.3086
USDCAD,20040719,210900,1.3086,1.3086,1.3086,1.3086
USDCAD,20040719,211000,1.3085,1.3085,1.3084,1.3084
USDCAD,20040719,211100,1.3084,1.3084,1.3084,1.3084
USDCAD,20040719,211200,1.3085,1.3085,1.3084,1.3084
USDCAD,20040719,211300,1.3085,1.3085,1.3085,1.3085
USDCAD,20040719,211400,1.3084,1.3084,1.3083,1.3083
USDCAD,20040719,211500,1.3083,1.3083,1.3083,1.3083
USDCAD,20040719,211600,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,211700,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,211800,1.3082,1.3082,1.3082,1.3082
USDCAD,20040719,211900,1.3081,1.3081,1.3080,1.3080
USDCAD,20040719,212000,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,212100,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,212200,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,212300,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,212400,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,212500,1.3080,1.3080,1.3079,1.3080
USDCAD,20040719,212600,1.3079,1.3080,1.3079,1.3079
USDCAD,20040719,212700,1.3080,1.3080,1.3079,1.3079
USDCAD,20040719,212800,1.3080,1.3081,1.3080,1.3081
USDCAD,20040719,212900,1.3080,1.3080,1.3080,1.3080
USDCAD,20040719,213000,1.3079,1.3079,1.3078,1.3078
USDCAD,20040719,213100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,213200,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,213300,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,213400,1.3077,1.3077,1.3077,1.3077
USDCAD,20040719,213500,1.3078,1.3079,1.3078,1.3079
USDCAD,20040719,213600,1.3078,1.3079,1.3078,1.3079
USDCAD,20040719,213700,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,213800,1.3077,1.3077,1.3076,1.3077
USDCAD,20040719,213900,1.3078,1.3078,1.3077,1.3077
USDCAD,20040719,214000,1.3077,1.3077,1.3076,1.3076
USDCAD,20040719,214100,1.3076,1.3076,1.3076,1.3076
USDCAD,20040719,214200,1.3076,1.3078,1.3076,1.3077
USDCAD,20040719,214300,1.3078,1.3078,1.3077,1.3077
USDCAD,20040719,214400,1.3076,1.3076,1.3076,1.3076
USDCAD,20040719,214500,1.3075,1.3075,1.3073,1.3073
USDCAD,20040719,214600,1.3074,1.3074,1.3073,1.3073
USDCAD,20040719,214700,1.3072,1.3073,1.3072,1.3073
USDCAD,20040719,214800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040719,214900,1.3074,1.3075,1.3074,1.3075
USDCAD,20040719,215000,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,215100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040719,215200,1.3073,1.3074,1.3073,1.3073
USDCAD,20040719,215300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040719,215400,1.3072,1.3073,1.3072,1.3073
USDCAD,20040719,215500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040719,215600,1.3072,1.3072,1.3072,1.3072
USDCAD,20040719,215700,1.3072,1.3072,1.3072,1.3072
USDCAD,20040719,215800,1.3071,1.3072,1.3071,1.3072
USDCAD,20040719,215900,1.3072,1.3072,1.3071,1.3071
USDCAD,20040719,220000,1.3070,1.3070,1.3069,1.3070
USDCAD,20040719,220100,1.3069,1.3069,1.3066,1.3066
USDCAD,20040719,220200,1.3065,1.3065,1.3063,1.3063
USDCAD,20040719,220300,1.3062,1.3062,1.3054,1.3061
USDCAD,20040719,220400,1.3060,1.3065,1.3060,1.3065
USDCAD,20040719,220500,1.3064,1.3067,1.3064,1.3067
USDCAD,20040719,220600,1.3068,1.3069,1.3064,1.3064
USDCAD,20040719,220700,1.3065,1.3065,1.3060,1.3062
USDCAD,20040719,220800,1.3062,1.3062,1.3062,1.3062
USDCAD,20040719,220900,1.3062,1.3062,1.3062,1.3062
USDCAD,20040719,221000,1.3062,1.3064,1.3062,1.3064
USDCAD,20040719,221100,1.3063,1.3064,1.3060,1.3062
USDCAD,20040719,221200,1.3063,1.3068,1.3063,1.3068
USDCAD,20040719,221300,1.3067,1.3067,1.3066,1.3066
USDCAD,20040719,221400,1.3065,1.3066,1.3065,1.3065
USDCAD,20040719,221500,1.3066,1.3066,1.3065,1.3066
USDCAD,20040719,221600,1.3066,1.3066,1.3066,1.3066
USDCAD,20040719,221700,1.3066,1.3068,1.3066,1.3068
USDCAD,20040719,221800,1.3068,1.3068,1.3068,1.3068
USDCAD,20040719,221900,1.3068,1.3069,1.3068,1.3069
USDCAD,20040719,222000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040719,222100,1.3068,1.3069,1.3068,1.3069
USDCAD,20040719,222200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040719,222300,1.3068,1.3069,1.3067,1.3067
USDCAD,20040719,222400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040719,222500,1.3067,1.3067,1.3067,1.3067
USDCAD,20040719,222600,1.3066,1.3066,1.3066,1.3066
USDCAD,20040719,222700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040719,222800,1.3066,1.3067,1.3066,1.3067
USDCAD,20040719,222900,1.3068,1.3070,1.3068,1.3070
USDCAD,20040719,223000,1.3071,1.3071,1.3070,1.3070
USDCAD,20040719,223100,1.3071,1.3071,1.3071,1.3071
USDCAD,20040719,223200,1.3071,1.3071,1.3071,1.3071
USDCAD,20040719,223300,1.3071,1.3071,1.3070,1.3070
USDCAD,20040719,223400,1.3070,1.3070,1.3070,1.3070
USDCAD,20040719,223500,1.3070,1.3070,1.3070,1.3070
USDCAD,20040719,223600,1.3071,1.3071,1.3070,1.3070
USDCAD,20040719,223700,1.3071,1.3071,1.3069,1.3069
USDCAD,20040719,223800,1.3069,1.3069,1.3069,1.3069
USDCAD,20040719,223900,1.3070,1.3070,1.3069,1.3069
USDCAD,20040719,224000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040719,224100,1.3069,1.3069,1.3069,1.3069
USDCAD,20040719,224200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040719,224300,1.3068,1.3068,1.3068,1.3068
USDCAD,20040719,224400,1.3068,1.3068,1.3068,1.3068
USDCAD,20040719,224500,1.3068,1.3068,1.3068,1.3068
USDCAD,20040719,224600,1.3068,1.3069,1.3068,1.3069
USDCAD,20040719,224700,1.3069,1.3069,1.3069,1.3069
USDCAD,20040719,224800,1.3069,1.3069,1.3069,1.3069
USDCAD,20040719,224900,1.3069,1.3069,1.3069,1.3069
USDCAD,20040719,225000,1.3068,1.3068,1.3068,1.3068
USDCAD,20040719,225100,1.3068,1.3068,1.3068,1.3068
USDCAD,20040719,225200,1.3068,1.3068,1.3068,1.3068
USDCAD,20040719,225300,1.3068,1.3068,1.3068,1.3068
USDCAD,20040719,225400,1.3068,1.3068,1.3068,1.3068
USDCAD,20040719,225500,1.3068,1.3068,1.3068,1.3068
USDCAD,20040719,225600,1.3067,1.3068,1.3067,1.3068
USDCAD,20040719,225700,1.3068,1.3068,1.3068,1.3068
USDCAD,20040719,225800,1.3068,1.3070,1.3068,1.3070
USDCAD,20040719,225900,1.3070,1.3070,1.3070,1.3070
USDCAD,20040719,230000,1.3071,1.3072,1.3071,1.3072
USDCAD,20040719,230100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040719,230200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040719,230300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040719,230400,1.3073,1.3073,1.3072,1.3072
USDCAD,20040719,230500,1.3071,1.3071,1.3071,1.3071
USDCAD,20040719,230600,1.3071,1.3071,1.3071,1.3071
USDCAD,20040719,230700,1.3070,1.3070,1.3065,1.3065
USDCAD,20040719,230800,1.3066,1.3067,1.3065,1.3065
USDCAD,20040719,230900,1.3065,1.3065,1.3065,1.3065
USDCAD,20040719,231000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040719,231100,1.3066,1.3066,1.3066,1.3066
USDCAD,20040719,231200,1.3065,1.3065,1.3065,1.3065
USDCAD,20040719,231300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040719,231400,1.3066,1.3066,1.3066,1.3066
USDCAD,20040719,231500,1.3066,1.3066,1.3066,1.3066
USDCAD,20040719,231600,1.3066,1.3066,1.3066,1.3066
USDCAD,20040719,231700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040719,231800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040719,231900,1.3066,1.3066,1.3066,1.3066
USDCAD,20040719,232000,1.3066,1.3067,1.3066,1.3066
USDCAD,20040719,232100,1.3066,1.3066,1.3066,1.3066
USDCAD,20040719,232200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040719,232300,1.3066,1.3066,1.3066,1.3066
USDCAD,20040719,232400,1.3068,1.3069,1.3068,1.3069
USDCAD,20040719,232500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040719,232600,1.3069,1.3069,1.3068,1.3068
USDCAD,20040719,232700,1.3068,1.3068,1.3067,1.3067
USDCAD,20040719,232800,1.3067,1.3067,1.3067,1.3067
USDCAD,20040719,232900,1.3066,1.3066,1.3066,1.3066
USDCAD,20040719,233000,1.3066,1.3066,1.3066,1.3066
USDCAD,20040719,233100,1.3066,1.3066,1.3066,1.3066
USDCAD,20040719,233200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040719,233300,1.3067,1.3068,1.3067,1.3068
USDCAD,20040719,233400,1.3068,1.3068,1.3068,1.3068
USDCAD,20040719,233500,1.3068,1.3072,1.3068,1.3072
USDCAD,20040719,233600,1.3072,1.3074,1.3072,1.3074
USDCAD,20040719,233700,1.3075,1.3075,1.3074,1.3074
USDCAD,20040719,233800,1.3074,1.3075,1.3074,1.3075
USDCAD,20040719,233900,1.3076,1.3076,1.3075,1.3076
USDCAD,20040719,234000,1.3076,1.3076,1.3076,1.3076
USDCAD,20040719,234100,1.3076,1.3076,1.3076,1.3076
USDCAD,20040719,234200,1.3076,1.3076,1.3076,1.3076
USDCAD,20040719,234300,1.3076,1.3076,1.3076,1.3076
USDCAD,20040719,234400,1.3077,1.3078,1.3077,1.3078
USDCAD,20040719,234500,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,234600,1.3077,1.3079,1.3077,1.3079
USDCAD,20040719,234700,1.3078,1.3078,1.3078,1.3078
USDCAD,20040719,234800,1.3078,1.3078,1.3077,1.3077
USDCAD,20040719,234900,1.3076,1.3076,1.3075,1.3075
USDCAD,20040719,235000,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,235100,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,235200,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,235300,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,235400,1.3074,1.3075,1.3074,1.3075
USDCAD,20040719,235500,1.3075,1.3075,1.3075,1.3075
USDCAD,20040719,235600,1.3076,1.3076,1.3076,1.3076
USDCAD,20040719,235700,1.3076,1.3076,1.3076,1.3076
USDCAD,20040719,235800,1.3076,1.3076,1.3076,1.3076
USDCAD,20040719,235900,1.3076,1.3076,1.3076,1.3076
USDCAD,20040720,000000,1.3076,1.3076,1.3076,1.3076
EURCAD,20040719,000100,1.6295,1.6296,1.6295,1.6296
EURCAD,20040719,000200,1.6296,1.6296,1.6295,1.6296
EURCAD,20040719,000300,1.6296,1.6296,1.6296,1.6296
EURCAD,20040719,000400,1.6295,1.6295,1.6295,1.6295
EURCAD,20040719,000500,1.6294,1.6295,1.6294,1.6295
EURCAD,20040719,000600,1.6295,1.6295,1.6294,1.6294
EURCAD,20040719,000700,1.6295,1.6295,1.6294,1.6294
EURCAD,20040719,000800,1.6295,1.6295,1.6295,1.6295
EURCAD,20040719,000900,1.6296,1.6297,1.6296,1.6297
EURCAD,20040719,001000,1.6296,1.6296,1.6296,1.6296
EURCAD,20040719,001100,1.6296,1.6296,1.6295,1.6295
EURCAD,20040719,001200,1.6295,1.6295,1.6295,1.6295
EURCAD,20040719,001300,1.6294,1.6295,1.6294,1.6295
EURCAD,20040719,001400,1.6296,1.6296,1.6296,1.6296
EURCAD,20040719,001500,1.6295,1.6295,1.6295,1.6295
EURCAD,20040719,001600,1.6295,1.6295,1.6295,1.6295
EURCAD,20040719,001700,1.6294,1.6298,1.6294,1.6298
EURCAD,20040719,001800,1.6299,1.6299,1.6297,1.6297
EURCAD,20040719,001900,1.6296,1.6297,1.6296,1.6297
EURCAD,20040719,002000,1.6297,1.6297,1.6297,1.6297
EURCAD,20040719,002100,1.6296,1.6296,1.6296,1.6296
EURCAD,20040719,002200,1.6296,1.6296,1.6296,1.6296
EURCAD,20040719,002300,1.6296,1.6296,1.6296,1.6296
EURCAD,20040719,002400,1.6296,1.6296,1.6295,1.6296
EURCAD,20040719,002500,1.6297,1.6297,1.6296,1.6296
EURCAD,20040719,002600,1.6296,1.6297,1.6296,1.6297
EURCAD,20040719,002700,1.6297,1.6297,1.6297,1.6297
EURCAD,20040719,002800,1.6297,1.6297,1.6297,1.6297
EURCAD,20040719,002900,1.6298,1.6298,1.6297,1.6297
EURCAD,20040719,003000,1.6297,1.6297,1.6297,1.6297
EURCAD,20040719,003100,1.6297,1.6297,1.6296,1.6296
EURCAD,20040719,003200,1.6296,1.6296,1.6296,1.6296
EURCAD,20040719,003300,1.6297,1.6298,1.6296,1.6298
EURCAD,20040719,003400,1.6297,1.6298,1.6297,1.6298
EURCAD,20040719,003500,1.6297,1.6297,1.6297,1.6297
EURCAD,20040719,003600,1.6296,1.6296,1.6295,1.6295
EURCAD,20040719,003700,1.6296,1.6298,1.6296,1.6296
EURCAD,20040719,003800,1.6295,1.6295,1.6292,1.6292
EURCAD,20040719,003900,1.6293,1.6293,1.6293,1.6293
EURCAD,20040719,004000,1.6293,1.6294,1.6293,1.6294
EURCAD,20040719,004100,1.6293,1.6293,1.6293,1.6293
EURCAD,20040719,004200,1.6293,1.6293,1.6293,1.6293
EURCAD,20040719,004300,1.6292,1.6292,1.6292,1.6292
EURCAD,20040719,004400,1.6292,1.6292,1.6292,1.6292
EURCAD,20040719,004500,1.6292,1.6292,1.6291,1.6291
EURCAD,20040719,004600,1.6290,1.6290,1.6289,1.6289
EURCAD,20040719,004700,1.6289,1.6289,1.6289,1.6289
EURCAD,20040719,004800,1.6288,1.6288,1.6283,1.6284
EURCAD,20040719,004900,1.6284,1.6284,1.6284,1.6284
EURCAD,20040719,005000,1.6283,1.6284,1.6283,1.6284
EURCAD,20040719,005100,1.6283,1.6283,1.6282,1.6282
EURCAD,20040719,005200,1.6282,1.6282,1.6280,1.6280
EURCAD,20040719,005300,1.6279,1.6283,1.6279,1.6283
EURCAD,20040719,005400,1.6282,1.6282,1.6281,1.6282
EURCAD,20040719,005500,1.6281,1.6281,1.6280,1.6280
EURCAD,20040719,005600,1.6281,1.6282,1.6281,1.6281
EURCAD,20040719,005700,1.6280,1.6281,1.6280,1.6280
EURCAD,20040719,005800,1.6281,1.6283,1.6280,1.6281
EURCAD,20040719,005900,1.6280,1.6281,1.6279,1.6281
EURCAD,20040719,010000,1.6280,1.6283,1.6280,1.6283
EURCAD,20040719,010100,1.6282,1.6282,1.6281,1.6281
EURCAD,20040719,010200,1.6281,1.6281,1.6281,1.6281
EURCAD,20040719,010300,1.6280,1.6280,1.6277,1.6277
EURCAD,20040719,010400,1.6276,1.6276,1.6275,1.6275
EURCAD,20040719,010500,1.6275,1.6275,1.6274,1.6274
EURCAD,20040719,010600,1.6275,1.6278,1.6275,1.6278
EURCAD,20040719,010700,1.6277,1.6280,1.6277,1.6280
EURCAD,20040719,010800,1.6279,1.6279,1.6276,1.6277
EURCAD,20040719,010900,1.6278,1.6279,1.6276,1.6276
EURCAD,20040719,011000,1.6277,1.6277,1.6275,1.6275
EURCAD,20040719,011100,1.6275,1.6275,1.6275,1.6275
EURCAD,20040719,011200,1.6275,1.6276,1.6275,1.6276
EURCAD,20040719,011300,1.6277,1.6277,1.6275,1.6276
EURCAD,20040719,011400,1.6274,1.6274,1.6273,1.6273
EURCAD,20040719,011500,1.6273,1.6275,1.6273,1.6275
EURCAD,20040719,011600,1.6275,1.6275,1.6275,1.6275
EURCAD,20040719,011700,1.6276,1.6276,1.6275,1.6276
EURCAD,20040719,011800,1.6277,1.6278,1.6277,1.6277
EURCAD,20040719,011900,1.6276,1.6276,1.6276,1.6276
EURCAD,20040719,012000,1.6276,1.6276,1.6276,1.6276
EURCAD,20040719,012100,1.6276,1.6276,1.6275,1.6276
EURCAD,20040719,012200,1.6276,1.6276,1.6276,1.6276
EURCAD,20040719,012300,1.6276,1.6276,1.6276,1.6276
EURCAD,20040719,012400,1.6276,1.6276,1.6275,1.6275
EURCAD,20040719,012500,1.6276,1.6276,1.6275,1.6276
EURCAD,20040719,012600,1.6277,1.6278,1.6277,1.6277
EURCAD,20040719,012700,1.6276,1.6277,1.6276,1.6276
EURCAD,20040719,012800,1.6275,1.6275,1.6274,1.6274
EURCAD,20040719,012900,1.6274,1.6274,1.6274,1.6274
EURCAD,20040719,013000,1.6274,1.6274,1.6274,1.6274
EURCAD,20040719,013100,1.6274,1.6274,1.6274,1.6274
EURCAD,20040719,013200,1.6274,1.6274,1.6274,1.6274
EURCAD,20040719,013300,1.6274,1.6274,1.6274,1.6274
EURCAD,20040719,013400,1.6273,1.6274,1.6273,1.6274
EURCAD,20040719,013500,1.6274,1.6274,1.6274,1.6274
EURCAD,20040719,013600,1.6274,1.6274,1.6274,1.6274
EURCAD,20040719,013700,1.6274,1.6274,1.6273,1.6273
EURCAD,20040719,013800,1.6272,1.6273,1.6272,1.6272
EURCAD,20040719,013900,1.6272,1.6272,1.6272,1.6272
EURCAD,20040719,014000,1.6272,1.6272,1.6272,1.6272
EURCAD,20040719,014100,1.6271,1.6271,1.6271,1.6271
EURCAD,20040719,014200,1.6271,1.6271,1.6271,1.6271
EURCAD,20040719,014300,1.6271,1.6271,1.6271,1.6271
EURCAD,20040719,014400,1.6271,1.6273,1.6271,1.6273
EURCAD,20040719,014500,1.6274,1.6274,1.6273,1.6273
EURCAD,20040719,014600,1.6272,1.6273,1.6272,1.6273
EURCAD,20040719,014700,1.6273,1.6274,1.6273,1.6274
EURCAD,20040719,014800,1.6273,1.6273,1.6271,1.6271
EURCAD,20040719,014900,1.6270,1.6270,1.6269,1.6269
EURCAD,20040719,015000,1.6269,1.6269,1.6269,1.6269
EURCAD,20040719,015100,1.6269,1.6269,1.6269,1.6269
EURCAD,20040719,015200,1.6269,1.6269,1.6269,1.6269
EURCAD,20040719,015300,1.6269,1.6269,1.6269,1.6269
EURCAD,20040719,015400,1.6269,1.6270,1.6269,1.6270
EURCAD,20040719,015500,1.6270,1.6270,1.6270,1.6270
EURCAD,20040719,015600,1.6269,1.6269,1.6267,1.6267
EURCAD,20040719,015700,1.6267,1.6267,1.6265,1.6265
EURCAD,20040719,015800,1.6265,1.6265,1.6265,1.6265
EURCAD,20040719,015900,1.6264,1.6264,1.6264,1.6264
EURCAD,20040719,020000,1.6264,1.6264,1.6262,1.6263
EURCAD,20040719,020100,1.6264,1.6264,1.6264,1.6264
EURCAD,20040719,020200,1.6265,1.6266,1.6265,1.6266
EURCAD,20040719,020300,1.6265,1.6265,1.6264,1.6264
EURCAD,20040719,020400,1.6264,1.6264,1.6264,1.6264
EURCAD,20040719,020500,1.6264,1.6264,1.6264,1.6264
EURCAD,20040719,020600,1.6265,1.6265,1.6265,1.6265
EURCAD,20040719,020700,1.6266,1.6269,1.6266,1.6269
EURCAD,20040719,020800,1.6269,1.6270,1.6269,1.6270
EURCAD,20040719,020900,1.6271,1.6272,1.6271,1.6272
EURCAD,20040719,021000,1.6273,1.6273,1.6273,1.6273
EURCAD,20040719,021100,1.6274,1.6275,1.6274,1.6275
EURCAD,20040719,021200,1.6274,1.6276,1.6274,1.6276
EURCAD,20040719,021300,1.6275,1.6276,1.6275,1.6276
EURCAD,20040719,021400,1.6276,1.6276,1.6276,1.6276
EURCAD,20040719,021500,1.6276,1.6276,1.6276,1.6276
EURCAD,20040719,021600,1.6277,1.6277,1.6276,1.6276
EURCAD,20040719,021700,1.6276,1.6276,1.6276,1.6276
EURCAD,20040719,021800,1.6276,1.6276,1.6276,1.6276
EURCAD,20040719,021900,1.6276,1.6276,1.6276,1.6276
EURCAD,20040719,022000,1.6275,1.6275,1.6275,1.6275
EURCAD,20040719,022100,1.6274,1.6274,1.6273,1.6274
EURCAD,20040719,022200,1.6274,1.6274,1.6274,1.6274
EURCAD,20040719,022300,1.6274,1.6275,1.6274,1.6275
EURCAD,20040719,022400,1.6276,1.6276,1.6275,1.6276
EURCAD,20040719,022500,1.6276,1.6276,1.6274,1.6275
EURCAD,20040719,022600,1.6276,1.6276,1.6275,1.6276
EURCAD,20040719,022700,1.6275,1.6276,1.6275,1.6276
EURCAD,20040719,022800,1.6277,1.6278,1.6277,1.6278
EURCAD,20040719,022900,1.6278,1.6278,1.6277,1.6278
EURCAD,20040719,023000,1.6277,1.6277,1.6276,1.6276
EURCAD,20040719,023100,1.6275,1.6278,1.6275,1.6278
EURCAD,20040719,023200,1.6279,1.6281,1.6279,1.6280
EURCAD,20040719,023300,1.6281,1.6285,1.6281,1.6285
EURCAD,20040719,023400,1.6286,1.6286,1.6286,1.6286
EURCAD,20040719,023500,1.6286,1.6286,1.6285,1.6285
EURCAD,20040719,023600,1.6286,1.6286,1.6284,1.6284
EURCAD,20040719,023700,1.6284,1.6284,1.6283,1.6283
EURCAD,20040719,023800,1.6282,1.6282,1.6282,1.6282
EURCAD,20040719,023900,1.6282,1.6282,1.6281,1.6281
EURCAD,20040719,024000,1.6280,1.6280,1.6280,1.6280
EURCAD,20040719,024100,1.6280,1.6281,1.6280,1.6281
EURCAD,20040719,024200,1.6280,1.6280,1.6276,1.6276
EURCAD,20040719,024300,1.6277,1.6277,1.6275,1.6275
EURCAD,20040719,024400,1.6274,1.6275,1.6274,1.6275
EURCAD,20040719,024500,1.6275,1.6275,1.6275,1.6275
EURCAD,20040719,024600,1.6274,1.6274,1.6274,1.6274
EURCAD,20040719,024700,1.6273,1.6274,1.6273,1.6274
EURCAD,20040719,024800,1.6274,1.6274,1.6274,1.6274
EURCAD,20040719,024900,1.6274,1.6283,1.6274,1.6283
EURCAD,20040719,025000,1.6284,1.6286,1.6283,1.6283
EURCAD,20040719,025100,1.6284,1.6284,1.6283,1.6284
EURCAD,20040719,025200,1.6285,1.6288,1.6285,1.6287
EURCAD,20040719,025300,1.6287,1.6287,1.6286,1.6286
EURCAD,20040719,025400,1.6285,1.6285,1.6285,1.6285
EURCAD,20040719,025500,1.6286,1.6286,1.6286,1.6286
EURCAD,20040719,025600,1.6286,1.6287,1.6286,1.6287
EURCAD,20040719,025700,1.6287,1.6287,1.6286,1.6286
EURCAD,20040719,025800,1.6286,1.6286,1.6285,1.6285
EURCAD,20040719,025900,1.6286,1.6286,1.6284,1.6284
EURCAD,20040719,030000,1.6283,1.6283,1.6283,1.6283
EURCAD,20040719,030100,1.6283,1.6283,1.6283,1.6283
EURCAD,20040719,030200,1.6282,1.6282,1.6280,1.6280
EURCAD,20040719,030300,1.6279,1.6279,1.6279,1.6279
EURCAD,20040719,030400,1.6279,1.6280,1.6279,1.6279
EURCAD,20040719,030500,1.6278,1.6278,1.6277,1.6277
EURCAD,20040719,030600,1.6278,1.6278,1.6276,1.6276
EURCAD,20040719,030700,1.6275,1.6276,1.6275,1.6275
EURCAD,20040719,030800,1.6276,1.6277,1.6276,1.6277
EURCAD,20040719,030900,1.6278,1.6278,1.6278,1.6278
EURCAD,20040719,031000,1.6278,1.6279,1.6277,1.6279
EURCAD,20040719,031100,1.6278,1.6280,1.6278,1.6280
EURCAD,20040719,031200,1.6281,1.6282,1.6281,1.6282
EURCAD,20040719,031300,1.6283,1.6284,1.6283,1.6284
EURCAD,20040719,031400,1.6285,1.6285,1.6285,1.6285
EURCAD,20040719,031500,1.6285,1.6285,1.6285,1.6285
EURCAD,20040719,031600,1.6286,1.6287,1.6285,1.6286
EURCAD,20040719,031700,1.6287,1.6287,1.6284,1.6284
EURCAD,20040719,031800,1.6285,1.6285,1.6285,1.6285
EURCAD,20040719,031900,1.6285,1.6285,1.6285,1.6285
EURCAD,20040719,032000,1.6285,1.6285,1.6284,1.6284
EURCAD,20040719,032100,1.6285,1.6286,1.6285,1.6286
EURCAD,20040719,032200,1.6286,1.6286,1.6283,1.6283
EURCAD,20040719,032300,1.6284,1.6284,1.6281,1.6283
EURCAD,20040719,032400,1.6284,1.6285,1.6284,1.6285
EURCAD,20040719,032500,1.6284,1.6286,1.6284,1.6285
EURCAD,20040719,032600,1.6284,1.6284,1.6281,1.6281
EURCAD,20040719,032700,1.6279,1.6281,1.6279,1.6281
EURCAD,20040719,032800,1.6280,1.6281,1.6280,1.6281
EURCAD,20040719,032900,1.6280,1.6280,1.6279,1.6279
EURCAD,20040719,033000,1.6278,1.6278,1.6277,1.6277
EURCAD,20040719,033100,1.6277,1.6277,1.6277,1.6277
EURCAD,20040719,033200,1.6277,1.6278,1.6277,1.6278
EURCAD,20040719,033300,1.6278,1.6278,1.6278,1.6278
EURCAD,20040719,033400,1.6277,1.6278,1.6276,1.6278
EURCAD,20040719,033500,1.6278,1.6278,1.6278,1.6278
EURCAD,20040719,033600,1.6277,1.6277,1.6276,1.6276
EURCAD,20040719,033700,1.6277,1.6277,1.6276,1.6276
EURCAD,20040719,033800,1.6275,1.6276,1.6275,1.6276
EURCAD,20040719,033900,1.6276,1.6276,1.6276,1.6276
EURCAD,20040719,034000,1.6277,1.6277,1.6275,1.6275
EURCAD,20040719,034100,1.6276,1.6279,1.6276,1.6279
EURCAD,20040719,034200,1.6280,1.6281,1.6280,1.6281
EURCAD,20040719,034300,1.6282,1.6283,1.6282,1.6283
EURCAD,20040719,034400,1.6284,1.6284,1.6284,1.6284
EURCAD,20040719,034500,1.6285,1.6286,1.6285,1.6286
EURCAD,20040719,034600,1.6286,1.6286,1.6286,1.6286
EURCAD,20040719,034700,1.6285,1.6285,1.6285,1.6285
EURCAD,20040719,034800,1.6285,1.6285,1.6285,1.6285
EURCAD,20040719,034900,1.6285,1.6285,1.6285,1.6285
EURCAD,20040719,035000,1.6284,1.6284,1.6278,1.6278
EURCAD,20040719,035100,1.6279,1.6279,1.6272,1.6273
EURCAD,20040719,035200,1.6272,1.6275,1.6272,1.6274
EURCAD,20040719,035300,1.6275,1.6275,1.6275,1.6275
EURCAD,20040719,035400,1.6275,1.6278,1.6275,1.6278
EURCAD,20040719,035500,1.6279,1.6280,1.6279,1.6280
EURCAD,20040719,035600,1.6280,1.6281,1.6280,1.6281
EURCAD,20040719,035700,1.6281,1.6281,1.6280,1.6280
EURCAD,20040719,035800,1.6279,1.6279,1.6279,1.6279
EURCAD,20040719,035900,1.6279,1.6279,1.6277,1.6277
EURCAD,20040719,040000,1.6278,1.6278,1.6278,1.6278
EURCAD,20040719,040100,1.6278,1.6278,1.6278,1.6278
EURCAD,20040719,040200,1.6278,1.6278,1.6277,1.6277
EURCAD,20040719,040300,1.6276,1.6279,1.6276,1.6279
EURCAD,20040719,040400,1.6278,1.6278,1.6278,1.6278
EURCAD,20040719,040500,1.6279,1.6281,1.6279,1.6281
EURCAD,20040719,040600,1.6282,1.6282,1.6282,1.6282
EURCAD,20040719,040700,1.6282,1.6283,1.6281,1.6282
EURCAD,20040719,040800,1.6283,1.6284,1.6283,1.6284
EURCAD,20040719,040900,1.6285,1.6285,1.6285,1.6285
EURCAD,20040719,041000,1.6285,1.6287,1.6285,1.6286
EURCAD,20040719,041100,1.6287,1.6287,1.6286,1.6286
EURCAD,20040719,041200,1.6286,1.6286,1.6286,1.6286
EURCAD,20040719,041300,1.6286,1.6287,1.6286,1.6287
EURCAD,20040719,041400,1.6287,1.6287,1.6287,1.6287
EURCAD,20040719,041500,1.6288,1.6288,1.6287,1.6287
EURCAD,20040719,041600,1.6288,1.6288,1.6288,1.6288
EURCAD,20040719,041700,1.6288,1.6288,1.6288,1.6288
EURCAD,20040719,041800,1.6289,1.6289,1.6287,1.6287
EURCAD,20040719,041900,1.6288,1.6289,1.6288,1.6289
EURCAD,20040719,042000,1.6288,1.6288,1.6288,1.6288
EURCAD,20040719,042100,1.6288,1.6288,1.6288,1.6288
EURCAD,20040719,042200,1.6289,1.6289,1.6288,1.6288
EURCAD,20040719,042300,1.6288,1.6288,1.6286,1.6286
EURCAD,20040719,042400,1.6287,1.6287,1.6287,1.6287
EURCAD,20040719,042500,1.6287,1.6287,1.6287,1.6287
EURCAD,20040719,042600,1.6288,1.6288,1.6288,1.6288
EURCAD,20040719,042700,1.6289,1.6292,1.6289,1.6292
EURCAD,20040719,042800,1.6291,1.6292,1.6291,1.6292
EURCAD,20040719,042900,1.6291,1.6292,1.6291,1.6291
EURCAD,20040719,043000,1.6291,1.6291,1.6291,1.6291
EURCAD,20040719,043100,1.6290,1.6290,1.6289,1.6290
EURCAD,20040719,043200,1.6291,1.6292,1.6291,1.6291
EURCAD,20040719,043300,1.6292,1.6293,1.6288,1.6288
EURCAD,20040719,043400,1.6289,1.6289,1.6288,1.6288
EURCAD,20040719,043500,1.6288,1.6288,1.6288,1.6288
EURCAD,20040719,043600,1.6287,1.6287,1.6287,1.6287
EURCAD,20040719,043700,1.6286,1.6288,1.6286,1.6287
EURCAD,20040719,043800,1.6288,1.6290,1.6288,1.6290
EURCAD,20040719,043900,1.6289,1.6289,1.6287,1.6288
EURCAD,20040719,044000,1.6287,1.6287,1.6286,1.6287
EURCAD,20040719,044100,1.6287,1.6287,1.6287,1.6287
EURCAD,20040719,044200,1.6286,1.6286,1.6286,1.6286
EURCAD,20040719,044300,1.6286,1.6286,1.6286,1.6286
EURCAD,20040719,044400,1.6287,1.6287,1.6287,1.6287
EURCAD,20040719,044500,1.6287,1.6287,1.6287,1.6287
EURCAD,20040719,044600,1.6287,1.6287,1.6286,1.6286
EURCAD,20040719,044700,1.6287,1.6287,1.6287,1.6287
EURCAD,20040719,044800,1.6287,1.6287,1.6287,1.6287
EURCAD,20040719,044900,1.6286,1.6287,1.6286,1.6286
EURCAD,20040719,045000,1.6287,1.6288,1.6287,1.6287
EURCAD,20040719,045100,1.6287,1.6287,1.6287,1.6287
EURCAD,20040719,045200,1.6287,1.6287,1.6287,1.6287
EURCAD,20040719,045300,1.6287,1.6287,1.6287,1.6287
EURCAD,20040719,045400,1.6287,1.6288,1.6287,1.6288
EURCAD,20040719,045500,1.6288,1.6288,1.6288,1.6288
EURCAD,20040719,045600,1.6288,1.6288,1.6288,1.6288
EURCAD,20040719,045700,1.6289,1.6291,1.6289,1.6290
EURCAD,20040719,045800,1.6289,1.6289,1.6286,1.6286
EURCAD,20040719,045900,1.6286,1.6286,1.6286,1.6286
EURCAD,20040719,050000,1.6286,1.6286,1.6285,1.6285
EURCAD,20040719,050100,1.6286,1.6286,1.6285,1.6285
EURCAD,20040719,050200,1.6285,1.6285,1.6285,1.6285
EURCAD,20040719,050300,1.6284,1.6284,1.6281,1.6282
EURCAD,20040719,050400,1.6283,1.6283,1.6281,1.6282
EURCAD,20040719,050500,1.6283,1.6286,1.6283,1.6286
EURCAD,20040719,050600,1.6286,1.6286,1.6286,1.6286
EURCAD,20040719,050700,1.6286,1.6286,1.6286,1.6286
EURCAD,20040719,050800,1.6287,1.6287,1.6287,1.6287
EURCAD,20040719,050900,1.6287,1.6287,1.6286,1.6286
EURCAD,20040719,051000,1.6286,1.6286,1.6286,1.6286
EURCAD,20040719,051100,1.6287,1.6287,1.6286,1.6286
EURCAD,20040719,051200,1.6285,1.6285,1.6284,1.6285
EURCAD,20040719,051300,1.6286,1.6286,1.6285,1.6286
EURCAD,20040719,051400,1.6287,1.6288,1.6287,1.6288
EURCAD,20040719,051500,1.6289,1.6289,1.6287,1.6289
EURCAD,20040719,051600,1.6290,1.6290,1.6289,1.6289
EURCAD,20040719,051700,1.6290,1.6290,1.6290,1.6290
EURCAD,20040719,051800,1.6290,1.6290,1.6290,1.6290
EURCAD,20040719,051900,1.6289,1.6289,1.6288,1.6288
EURCAD,20040719,052000,1.6288,1.6288,1.6288,1.6288
EURCAD,20040719,052100,1.6288,1.6289,1.6288,1.6289
EURCAD,20040719,052200,1.6290,1.6290,1.6289,1.6289
EURCAD,20040719,052300,1.6289,1.6289,1.6289,1.6289
EURCAD,20040719,052400,1.6288,1.6288,1.6288,1.6288
EURCAD,20040719,052500,1.6289,1.6289,1.6286,1.6286
EURCAD,20040719,052600,1.6285,1.6286,1.6285,1.6286
EURCAD,20040719,052700,1.6286,1.6286,1.6286,1.6286
EURCAD,20040719,052800,1.6286,1.6286,1.6286,1.6286
EURCAD,20040719,052900,1.6287,1.6287,1.6287,1.6287
EURCAD,20040719,053000,1.6287,1.6287,1.6287,1.6287
EURCAD,20040719,053100,1.6288,1.6288,1.6288,1.6288
EURCAD,20040719,053200,1.6289,1.6294,1.6289,1.6293
EURCAD,20040719,053300,1.6294,1.6295,1.6294,1.6295
EURCAD,20040719,053400,1.6294,1.6294,1.6294,1.6294
EURCAD,20040719,053500,1.6294,1.6294,1.6293,1.6293
EURCAD,20040719,053600,1.6294,1.6295,1.6293,1.6295
EURCAD,20040719,053700,1.6295,1.6295,1.6295,1.6295
EURCAD,20040719,053800,1.6295,1.6295,1.6295,1.6295
EURCAD,20040719,053900,1.6295,1.6295,1.6295,1.6295
EURCAD,20040719,054000,1.6295,1.6295,1.6295,1.6295
EURCAD,20040719,054100,1.6295,1.6295,1.6295,1.6295
EURCAD,20040719,054200,1.6294,1.6294,1.6293,1.6294
EURCAD,20040719,054300,1.6294,1.6294,1.6294,1.6294
EURCAD,20040719,054400,1.6295,1.6295,1.6295,1.6295
EURCAD,20040719,054500,1.6294,1.6295,1.6294,1.6295
EURCAD,20040719,054600,1.6294,1.6295,1.6294,1.6294
EURCAD,20040719,054700,1.6295,1.6295,1.6295,1.6295
EURCAD,20040719,054800,1.6295,1.6295,1.6295,1.6295
EURCAD,20040719,054900,1.6295,1.6295,1.6295,1.6295
EURCAD,20040719,055000,1.6294,1.6294,1.6294,1.6294
EURCAD,20040719,055100,1.6294,1.6294,1.6293,1.6293
EURCAD,20040719,055200,1.6292,1.6292,1.6292,1.6292
EURCAD,20040719,055300,1.6292,1.6292,1.6292,1.6292
EURCAD,20040719,055400,1.6292,1.6292,1.6291,1.6291
EURCAD,20040719,055500,1.6292,1.6292,1.6291,1.6291
EURCAD,20040719,055600,1.6290,1.6290,1.6290,1.6290
EURCAD,20040719,055700,1.6290,1.6290,1.6290,1.6290
EURCAD,20040719,055800,1.6290,1.6291,1.6290,1.6291
EURCAD,20040719,055900,1.6291,1.6291,1.6291,1.6291
EURCAD,20040719,060000,1.6291,1.6291,1.6291,1.6291
EURCAD,20040719,060100,1.6290,1.6290,1.6289,1.6289
EURCAD,20040719,060200,1.6289,1.6289,1.6289,1.6289
EURCAD,20040719,060300,1.6290,1.6291,1.6290,1.6291
EURCAD,20040719,060400,1.6292,1.6292,1.6291,1.6291
EURCAD,20040719,060500,1.6290,1.6290,1.6289,1.6290
EURCAD,20040719,060600,1.6290,1.6291,1.6290,1.6291
EURCAD,20040719,060700,1.6292,1.6292,1.6291,1.6291
EURCAD,20040719,060800,1.6291,1.6293,1.6291,1.6292
EURCAD,20040719,060900,1.6293,1.6293,1.6292,1.6292
EURCAD,20040719,061000,1.6292,1.6292,1.6291,1.6291
EURCAD,20040719,061100,1.6291,1.6292,1.6291,1.6292
EURCAD,20040719,061200,1.6293,1.6296,1.6293,1.6295
EURCAD,20040719,061300,1.6296,1.6296,1.6295,1.6296
EURCAD,20040719,061400,1.6295,1.6295,1.6294,1.6295
EURCAD,20040719,061500,1.6294,1.6295,1.6294,1.6295
EURCAD,20040719,061600,1.6296,1.6297,1.6296,1.6296
EURCAD,20040719,061700,1.6297,1.6298,1.6297,1.6297
EURCAD,20040719,061800,1.6297,1.6297,1.6297,1.6297
EURCAD,20040719,061900,1.6298,1.6298,1.6297,1.6297
EURCAD,20040719,062000,1.6296,1.6296,1.6293,1.6293
EURCAD,20040719,062100,1.6293,1.6293,1.6293,1.6293
EURCAD,20040719,062200,1.6292,1.6293,1.6291,1.6293
EURCAD,20040719,062300,1.6292,1.6294,1.6292,1.6294
EURCAD,20040719,062400,1.6295,1.6295,1.6294,1.6294
EURCAD,20040719,062500,1.6295,1.6295,1.6295,1.6295
EURCAD,20040719,062600,1.6294,1.6294,1.6294,1.6294
EURCAD,20040719,062700,1.6293,1.6293,1.6292,1.6292
EURCAD,20040719,062800,1.6293,1.6293,1.6292,1.6292
EURCAD,20040719,062900,1.6291,1.6291,1.6290,1.6291
EURCAD,20040719,063000,1.6290,1.6290,1.6288,1.6288
EURCAD,20040719,063100,1.6289,1.6289,1.6287,1.6287
EURCAD,20040719,063200,1.6288,1.6288,1.6282,1.6282
EURCAD,20040719,063300,1.6283,1.6283,1.6282,1.6282
EURCAD,20040719,063400,1.6282,1.6288,1.6282,1.6287
EURCAD,20040719,063500,1.6288,1.6289,1.6288,1.6288
EURCAD,20040719,063600,1.6287,1.6290,1.6287,1.6289
EURCAD,20040719,063700,1.6288,1.6292,1.6288,1.6292
EURCAD,20040719,063800,1.6293,1.6297,1.6293,1.6296
EURCAD,20040719,063900,1.6295,1.6295,1.6290,1.6294
EURCAD,20040719,064000,1.6294,1.6294,1.6294,1.6294
EURCAD,20040719,064200,1.6294,1.6295,1.6294,1.6294
EURCAD,20040719,064300,1.6294,1.6294,1.6294,1.6294
EURCAD,20040719,064400,1.6294,1.6294,1.6293,1.6293
EURCAD,20040719,064500,1.6293,1.6293,1.6293,1.6293
EURCAD,20040719,064600,1.6292,1.6292,1.6289,1.6289
EURCAD,20040719,064700,1.6290,1.6290,1.6287,1.6290
EURCAD,20040719,064800,1.6289,1.6289,1.6289,1.6289
EURCAD,20040719,064900,1.6289,1.6290,1.6289,1.6290
EURCAD,20040719,065000,1.6289,1.6289,1.6289,1.6289
EURCAD,20040719,065100,1.6288,1.6289,1.6288,1.6289
EURCAD,20040719,065200,1.6290,1.6291,1.6290,1.6291
EURCAD,20040719,065300,1.6292,1.6292,1.6291,1.6292
EURCAD,20040719,065400,1.6292,1.6292,1.6292,1.6292
EURCAD,20040719,065500,1.6292,1.6292,1.6292,1.6292
EURCAD,20040719,065600,1.6293,1.6293,1.6293,1.6293
EURCAD,20040719,065700,1.6294,1.6294,1.6293,1.6293
EURCAD,20040719,065800,1.6294,1.6295,1.6294,1.6295
EURCAD,20040719,065900,1.6296,1.6297,1.6290,1.6290
EURCAD,20040719,070000,1.6289,1.6289,1.6287,1.6287
EURCAD,20040719,070100,1.6288,1.6288,1.6284,1.6284
EURCAD,20040719,070200,1.6283,1.6285,1.6283,1.6285
EURCAD,20040719,070300,1.6286,1.6288,1.6286,1.6288
EURCAD,20040719,070400,1.6288,1.6288,1.6288,1.6288
EURCAD,20040719,070500,1.6287,1.6287,1.6284,1.6284
EURCAD,20040719,070600,1.6283,1.6285,1.6283,1.6284
EURCAD,20040719,070700,1.6285,1.6285,1.6284,1.6285
EURCAD,20040719,070800,1.6284,1.6284,1.6283,1.6283
EURCAD,20040719,070900,1.6282,1.6282,1.6281,1.6281
EURCAD,20040719,071000,1.6281,1.6282,1.6281,1.6282
EURCAD,20040719,071100,1.6283,1.6283,1.6283,1.6283
EURCAD,20040719,071200,1.6283,1.6284,1.6283,1.6283
EURCAD,20040719,071300,1.6283,1.6283,1.6283,1.6283
EURCAD,20040719,071400,1.6283,1.6283,1.6282,1.6282
EURCAD,20040719,071500,1.6283,1.6283,1.6282,1.6283
EURCAD,20040719,071600,1.6282,1.6283,1.6281,1.6281
EURCAD,20040719,071700,1.6280,1.6286,1.6280,1.6286
EURCAD,20040719,071800,1.6287,1.6287,1.6285,1.6286
EURCAD,20040719,071900,1.6285,1.6287,1.6284,1.6287
EURCAD,20040719,072000,1.6286,1.6286,1.6286,1.6286
EURCAD,20040719,072100,1.6286,1.6286,1.6286,1.6286
EURCAD,20040719,072200,1.6287,1.6288,1.6287,1.6288
EURCAD,20040719,072300,1.6288,1.6289,1.6288,1.6289
EURCAD,20040719,072400,1.6290,1.6291,1.6290,1.6290
EURCAD,20040719,072500,1.6289,1.6289,1.6289,1.6289
EURCAD,20040719,072600,1.6289,1.6289,1.6289,1.6289
EURCAD,20040719,072700,1.6288,1.6288,1.6287,1.6287
EURCAD,20040719,072800,1.6286,1.6288,1.6286,1.6288
EURCAD,20040719,072900,1.6289,1.6292,1.6289,1.6290
EURCAD,20040719,073000,1.6291,1.6292,1.6291,1.6292
EURCAD,20040719,073100,1.6293,1.6294,1.6293,1.6294
EURCAD,20040719,073200,1.6295,1.6295,1.6292,1.6293
EURCAD,20040719,073300,1.6294,1.6294,1.6293,1.6293
EURCAD,20040719,073400,1.6294,1.6294,1.6292,1.6292
EURCAD,20040719,073500,1.6293,1.6294,1.6291,1.6291
EURCAD,20040719,073600,1.6290,1.6290,1.6287,1.6287
EURCAD,20040719,073700,1.6288,1.6288,1.6286,1.6286
EURCAD,20040719,073800,1.6285,1.6288,1.6285,1.6288
EURCAD,20040719,073900,1.6287,1.6287,1.6282,1.6284
EURCAD,20040719,074000,1.6283,1.6283,1.6279,1.6280
EURCAD,20040719,074100,1.6281,1.6281,1.6281,1.6281
EURCAD,20040719,074200,1.6282,1.6286,1.6282,1.6286
EURCAD,20040719,074300,1.6287,1.6288,1.6285,1.6285
EURCAD,20040719,074400,1.6284,1.6284,1.6282,1.6282
EURCAD,20040719,074500,1.6283,1.6283,1.6283,1.6283
EURCAD,20040719,074600,1.6283,1.6283,1.6283,1.6283
EURCAD,20040719,074700,1.6283,1.6283,1.6283,1.6283
EURCAD,20040719,074800,1.6283,1.6283,1.6283,1.6283
EURCAD,20040719,074900,1.6283,1.6284,1.6283,1.6284
EURCAD,20040719,075000,1.6285,1.6285,1.6285,1.6285
EURCAD,20040719,075100,1.6285,1.6286,1.6285,1.6285
EURCAD,20040719,075200,1.6285,1.6285,1.6285,1.6285
EURCAD,20040719,075300,1.6285,1.6285,1.6285,1.6285
EURCAD,20040719,075400,1.6285,1.6286,1.6285,1.6286
EURCAD,20040719,075500,1.6286,1.6286,1.6286,1.6286
EURCAD,20040719,075600,1.6285,1.6287,1.6285,1.6287
EURCAD,20040719,075700,1.6288,1.6288,1.6287,1.6288
EURCAD,20040719,075800,1.6289,1.6294,1.6289,1.6294
EURCAD,20040719,075900,1.6295,1.6296,1.6294,1.6294
EURCAD,20040719,080000,1.6295,1.6295,1.6293,1.6293
EURCAD,20040719,080100,1.6294,1.6295,1.6294,1.6295
EURCAD,20040719,080200,1.6294,1.6294,1.6288,1.6288
EURCAD,20040719,080300,1.6289,1.6291,1.6289,1.6291
EURCAD,20040719,080400,1.6292,1.6292,1.6286,1.6286
EURCAD,20040719,080500,1.6287,1.6290,1.6284,1.6284
EURCAD,20040719,080600,1.6285,1.6286,1.6282,1.6282
EURCAD,20040719,080700,1.6283,1.6285,1.6283,1.6285
EURCAD,20040719,080800,1.6286,1.6286,1.6283,1.6283
EURCAD,20040719,080900,1.6282,1.6283,1.6282,1.6283
EURCAD,20040719,081000,1.6282,1.6283,1.6282,1.6282
EURCAD,20040719,081100,1.6283,1.6286,1.6283,1.6286
EURCAD,20040719,081200,1.6287,1.6287,1.6286,1.6286
EURCAD,20040719,081300,1.6287,1.6287,1.6287,1.6287
EURCAD,20040719,081400,1.6287,1.6290,1.6287,1.6289
EURCAD,20040719,081500,1.6288,1.6288,1.6282,1.6282
EURCAD,20040719,081600,1.6283,1.6290,1.6282,1.6289
EURCAD,20040719,081700,1.6290,1.6293,1.6290,1.6291
EURCAD,20040719,081800,1.6292,1.6292,1.6291,1.6291
EURCAD,20040719,081900,1.6292,1.6292,1.6289,1.6289
EURCAD,20040719,082000,1.6290,1.6290,1.6287,1.6287
EURCAD,20040719,082100,1.6286,1.6286,1.6283,1.6285
EURCAD,20040719,082200,1.6284,1.6285,1.6284,1.6285
EURCAD,20040719,082300,1.6284,1.6284,1.6283,1.6283
EURCAD,20040719,082400,1.6283,1.6284,1.6283,1.6284
EURCAD,20040719,082500,1.6284,1.6287,1.6284,1.6287
EURCAD,20040719,082600,1.6288,1.6288,1.6288,1.6288
EURCAD,20040719,082700,1.6287,1.6287,1.6286,1.6286
EURCAD,20040719,082800,1.6285,1.6285,1.6283,1.6284
EURCAD,20040719,082900,1.6283,1.6283,1.6282,1.6282
EURCAD,20040719,083000,1.6280,1.6280,1.6279,1.6280
EURCAD,20040719,083100,1.6281,1.6283,1.6281,1.6282
EURCAD,20040719,083200,1.6281,1.6281,1.6279,1.6280
EURCAD,20040719,083300,1.6279,1.6282,1.6279,1.6282
EURCAD,20040719,083400,1.6283,1.6284,1.6283,1.6284
EURCAD,20040719,083500,1.6284,1.6284,1.6284,1.6284
EURCAD,20040719,083600,1.6284,1.6285,1.6284,1.6285
EURCAD,20040719,083700,1.6286,1.6287,1.6286,1.6287
EURCAD,20040719,083800,1.6287,1.6288,1.6287,1.6287
EURCAD,20040719,083900,1.6286,1.6286,1.6285,1.6285
EURCAD,20040719,084000,1.6284,1.6284,1.6282,1.6283
EURCAD,20040719,084100,1.6282,1.6282,1.6281,1.6282
EURCAD,20040719,084200,1.6283,1.6283,1.6282,1.6282
EURCAD,20040719,084300,1.6283,1.6285,1.6283,1.6285
EURCAD,20040719,084400,1.6286,1.6287,1.6286,1.6287
EURCAD,20040719,084500,1.6286,1.6286,1.6285,1.6285
EURCAD,20040719,084600,1.6286,1.6286,1.6284,1.6285
EURCAD,20040719,084700,1.6284,1.6285,1.6284,1.6285
EURCAD,20040719,084800,1.6284,1.6285,1.6283,1.6283
EURCAD,20040719,084900,1.6284,1.6284,1.6281,1.6281
EURCAD,20040719,085000,1.6280,1.6280,1.6279,1.6279
EURCAD,20040719,085100,1.6278,1.6279,1.6276,1.6279
EURCAD,20040719,085200,1.6278,1.6279,1.6277,1.6277
EURCAD,20040719,085300,1.6278,1.6280,1.6278,1.6280
EURCAD,20040719,085400,1.6279,1.6280,1.6279,1.6279
EURCAD,20040719,085500,1.6280,1.6280,1.6279,1.6280
EURCAD,20040719,085600,1.6281,1.6282,1.6281,1.6281
EURCAD,20040719,085700,1.6282,1.6285,1.6280,1.6285
EURCAD,20040719,085800,1.6284,1.6284,1.6282,1.6283
EURCAD,20040719,085900,1.6282,1.6282,1.6278,1.6278
EURCAD,20040719,090000,1.6277,1.6278,1.6276,1.6276
EURCAD,20040719,090100,1.6275,1.6275,1.6273,1.6274
EURCAD,20040719,090200,1.6275,1.6277,1.6275,1.6276
EURCAD,20040719,090300,1.6277,1.6281,1.6277,1.6281
EURCAD,20040719,090400,1.6280,1.6280,1.6279,1.6279
EURCAD,20040719,090500,1.6278,1.6278,1.6277,1.6278
EURCAD,20040719,090600,1.6277,1.6277,1.6276,1.6277
EURCAD,20040719,090700,1.6276,1.6276,1.6273,1.6275
EURCAD,20040719,090800,1.6276,1.6276,1.6273,1.6273
EURCAD,20040719,090900,1.6274,1.6274,1.6273,1.6274
EURCAD,20040719,091000,1.6275,1.6277,1.6274,1.6277
EURCAD,20040719,091100,1.6277,1.6277,1.6277,1.6277
EURCAD,20040719,091200,1.6278,1.6279,1.6278,1.6279
EURCAD,20040719,091300,1.6278,1.6279,1.6278,1.6279
EURCAD,20040719,091400,1.6278,1.6279,1.6277,1.6278
EURCAD,20040719,091500,1.6279,1.6279,1.6278,1.6279
EURCAD,20040719,091600,1.6280,1.6281,1.6279,1.6279
EURCAD,20040719,091700,1.6279,1.6279,1.6279,1.6279
EURCAD,20040719,091800,1.6278,1.6278,1.6276,1.6277
EURCAD,20040719,091900,1.6278,1.6278,1.6277,1.6278
EURCAD,20040719,092000,1.6277,1.6277,1.6275,1.6277
EURCAD,20040719,092100,1.6278,1.6278,1.6277,1.6278
EURCAD,20040719,092200,1.6277,1.6278,1.6276,1.6277
EURCAD,20040719,092300,1.6278,1.6278,1.6278,1.6278
EURCAD,20040719,092400,1.6277,1.6278,1.6277,1.6278
EURCAD,20040719,092500,1.6279,1.6279,1.6279,1.6279
EURCAD,20040719,092600,1.6280,1.6282,1.6280,1.6282
EURCAD,20040719,092700,1.6283,1.6287,1.6283,1.6286
EURCAD,20040719,092800,1.6285,1.6286,1.6285,1.6285
EURCAD,20040719,092900,1.6286,1.6288,1.6285,1.6285
EURCAD,20040719,093000,1.6286,1.6286,1.6284,1.6286
EURCAD,20040719,093100,1.6286,1.6286,1.6286,1.6286
EURCAD,20040719,093200,1.6287,1.6288,1.6284,1.6286
EURCAD,20040719,093300,1.6287,1.6289,1.6287,1.6288
EURCAD,20040719,093400,1.6287,1.6288,1.6286,1.6286
EURCAD,20040719,093500,1.6285,1.6285,1.6283,1.6283
EURCAD,20040719,093600,1.6283,1.6283,1.6283,1.6283
EURCAD,20040719,093700,1.6282,1.6282,1.6281,1.6281
EURCAD,20040719,093800,1.6282,1.6283,1.6282,1.6282
EURCAD,20040719,093900,1.6281,1.6286,1.6281,1.6285
EURCAD,20040719,094000,1.6284,1.6284,1.6281,1.6281
EURCAD,20040719,094100,1.6280,1.6282,1.6280,1.6282
EURCAD,20040719,094200,1.6283,1.6283,1.6282,1.6282
EURCAD,20040719,094300,1.6283,1.6284,1.6282,1.6283
EURCAD,20040719,094400,1.6282,1.6284,1.6282,1.6284
EURCAD,20040719,094500,1.6285,1.6285,1.6285,1.6285
EURCAD,20040719,094600,1.6284,1.6284,1.6283,1.6283
EURCAD,20040719,094700,1.6282,1.6282,1.6279,1.6279
EURCAD,20040719,094800,1.6278,1.6280,1.6276,1.6280
EURCAD,20040719,094900,1.6281,1.6282,1.6280,1.6280
EURCAD,20040719,095000,1.6279,1.6280,1.6279,1.6279
EURCAD,20040719,095100,1.6278,1.6278,1.6276,1.6276
EURCAD,20040719,095200,1.6277,1.6279,1.6277,1.6279
EURCAD,20040719,095300,1.6278,1.6282,1.6278,1.6282
EURCAD,20040719,095400,1.6281,1.6281,1.6281,1.6281
EURCAD,20040719,095500,1.6280,1.6282,1.6280,1.6282
EURCAD,20040719,095600,1.6283,1.6283,1.6282,1.6282
EURCAD,20040719,095700,1.6281,1.6283,1.6281,1.6282
EURCAD,20040719,095800,1.6283,1.6283,1.6282,1.6283
EURCAD,20040719,095900,1.6282,1.6282,1.6279,1.6279
EURCAD,20040719,100000,1.6278,1.6280,1.6278,1.6279
EURCAD,20040719,100100,1.6278,1.6280,1.6278,1.6280
EURCAD,20040719,100200,1.6281,1.6281,1.6278,1.6278
EURCAD,20040719,100300,1.6279,1.6279,1.6276,1.6279
EURCAD,20040719,100400,1.6280,1.6280,1.6278,1.6279
EURCAD,20040719,100500,1.6278,1.6278,1.6276,1.6277
EURCAD,20040719,100600,1.6278,1.6280,1.6278,1.6280
EURCAD,20040719,100700,1.6279,1.6279,1.6275,1.6275
EURCAD,20040719,100800,1.6276,1.6278,1.6275,1.6278
EURCAD,20040719,100900,1.6279,1.6280,1.6277,1.6280
EURCAD,20040719,101000,1.6281,1.6281,1.6281,1.6281
EURCAD,20040719,101100,1.6280,1.6281,1.6280,1.6281
EURCAD,20040719,101200,1.6281,1.6282,1.6277,1.6277
EURCAD,20040719,101300,1.6278,1.6279,1.6278,1.6279
EURCAD,20040719,101400,1.6278,1.6279,1.6277,1.6277
EURCAD,20040719,101500,1.6276,1.6276,1.6275,1.6276
EURCAD,20040719,101600,1.6275,1.6278,1.6275,1.6278
EURCAD,20040719,101700,1.6277,1.6277,1.6276,1.6276
EURCAD,20040719,101800,1.6275,1.6276,1.6275,1.6276
EURCAD,20040719,101900,1.6276,1.6276,1.6274,1.6274
EURCAD,20040719,102000,1.6273,1.6273,1.6270,1.6270
EURCAD,20040719,102100,1.6269,1.6272,1.6269,1.6271
EURCAD,20040719,102200,1.6270,1.6271,1.6270,1.6271
EURCAD,20040719,102300,1.6270,1.6271,1.6270,1.6271
EURCAD,20040719,102400,1.6270,1.6271,1.6270,1.6271
EURCAD,20040719,102500,1.6272,1.6273,1.6271,1.6272
EURCAD,20040719,102600,1.6271,1.6272,1.6271,1.6272
EURCAD,20040719,102700,1.6273,1.6273,1.6272,1.6272
EURCAD,20040719,102800,1.6271,1.6271,1.6270,1.6270
EURCAD,20040719,102900,1.6271,1.6271,1.6270,1.6271
EURCAD,20040719,103000,1.6271,1.6271,1.6270,1.6271
EURCAD,20040719,103100,1.6270,1.6270,1.6268,1.6269
EURCAD,20040719,103200,1.6270,1.6270,1.6267,1.6267
EURCAD,20040719,103300,1.6268,1.6268,1.6263,1.6263
EURCAD,20040719,103400,1.6264,1.6265,1.6263,1.6263
EURCAD,20040719,103500,1.6265,1.6266,1.6262,1.6262
EURCAD,20040719,103600,1.6263,1.6265,1.6263,1.6265
EURCAD,20040719,103700,1.6264,1.6264,1.6262,1.6262
EURCAD,20040719,103800,1.6263,1.6265,1.6263,1.6264
EURCAD,20040719,103900,1.6265,1.6265,1.6264,1.6264
EURCAD,20040719,104000,1.6263,1.6264,1.6263,1.6264
EURCAD,20040719,104100,1.6263,1.6263,1.6263,1.6263
EURCAD,20040719,104200,1.6262,1.6262,1.6260,1.6260
EURCAD,20040719,104300,1.6261,1.6261,1.6260,1.6260
EURCAD,20040719,104400,1.6261,1.6263,1.6261,1.6261
EURCAD,20040719,104500,1.6260,1.6260,1.6255,1.6255
EURCAD,20040719,104600,1.6256,1.6257,1.6255,1.6257
EURCAD,20040719,104700,1.6256,1.6257,1.6256,1.6257
EURCAD,20040719,104800,1.6256,1.6256,1.6252,1.6254
EURCAD,20040719,104900,1.6253,1.6255,1.6253,1.6254
EURCAD,20040719,105000,1.6255,1.6255,1.6253,1.6253
EURCAD,20040719,105100,1.6255,1.6255,1.6250,1.6250
EURCAD,20040719,105200,1.6251,1.6251,1.6250,1.6250
EURCAD,20040719,105300,1.6251,1.6251,1.6247,1.6247
EURCAD,20040719,105400,1.6246,1.6246,1.6243,1.6243
EURCAD,20040719,105500,1.6244,1.6244,1.6243,1.6244
EURCAD,20040719,105600,1.6245,1.6245,1.6243,1.6244
EURCAD,20040719,105700,1.6243,1.6246,1.6243,1.6246
EURCAD,20040719,105800,1.6247,1.6248,1.6246,1.6248
EURCAD,20040719,105900,1.6249,1.6250,1.6247,1.6247
EURCAD,20040719,110000,1.6248,1.6249,1.6248,1.6249
EURCAD,20040719,110100,1.6248,1.6248,1.6247,1.6247
EURCAD,20040719,110200,1.6248,1.6250,1.6248,1.6249
EURCAD,20040719,110300,1.6248,1.6248,1.6247,1.6247
EURCAD,20040719,110400,1.6248,1.6248,1.6242,1.6242
EURCAD,20040719,110500,1.6243,1.6244,1.6242,1.6243
EURCAD,20040719,110600,1.6244,1.6244,1.6244,1.6244
EURCAD,20040719,110700,1.6244,1.6245,1.6244,1.6244
EURCAD,20040719,110800,1.6245,1.6246,1.6245,1.6246
EURCAD,20040719,110900,1.6245,1.6245,1.6244,1.6245
EURCAD,20040719,111000,1.6244,1.6245,1.6244,1.6245
EURCAD,20040719,111100,1.6246,1.6247,1.6246,1.6247
EURCAD,20040719,111200,1.6246,1.6247,1.6246,1.6247
EURCAD,20040719,111300,1.6247,1.6247,1.6246,1.6246
EURCAD,20040719,111400,1.6247,1.6247,1.6247,1.6247
EURCAD,20040719,111500,1.6248,1.6250,1.6248,1.6250
EURCAD,20040719,111600,1.6251,1.6251,1.6251,1.6251
EURCAD,20040719,111700,1.6250,1.6250,1.6247,1.6247
EURCAD,20040719,111800,1.6246,1.6247,1.6246,1.6247
EURCAD,20040719,111900,1.6247,1.6247,1.6247,1.6247
EURCAD,20040719,112000,1.6248,1.6248,1.6246,1.6247
EURCAD,20040719,112100,1.6248,1.6248,1.6248,1.6248
EURCAD,20040719,112200,1.6248,1.6249,1.6248,1.6249
EURCAD,20040719,112300,1.6248,1.6249,1.6247,1.6249
EURCAD,20040719,112400,1.6248,1.6248,1.6247,1.6248
EURCAD,20040719,112500,1.6247,1.6247,1.6247,1.6247
EURCAD,20040719,112600,1.6246,1.6248,1.6246,1.6247
EURCAD,20040719,112700,1.6248,1.6248,1.6247,1.6248
EURCAD,20040719,112800,1.6247,1.6248,1.6247,1.6248
EURCAD,20040719,112900,1.6247,1.6247,1.6247,1.6247
EURCAD,20040719,113000,1.6247,1.6247,1.6245,1.6245
EURCAD,20040719,113100,1.6246,1.6246,1.6246,1.6246
EURCAD,20040719,113200,1.6246,1.6247,1.6246,1.6246
EURCAD,20040719,113300,1.6247,1.6247,1.6245,1.6245
EURCAD,20040719,113400,1.6244,1.6244,1.6244,1.6244
EURCAD,20040719,113500,1.6244,1.6244,1.6243,1.6243
EURCAD,20040719,113600,1.6243,1.6243,1.6243,1.6243
EURCAD,20040719,113700,1.6244,1.6244,1.6243,1.6244
EURCAD,20040719,113800,1.6245,1.6246,1.6244,1.6244
EURCAD,20040719,113900,1.6243,1.6243,1.6241,1.6241
EURCAD,20040719,114000,1.6240,1.6240,1.6238,1.6238
EURCAD,20040719,114100,1.6239,1.6239,1.6238,1.6239
EURCAD,20040719,114200,1.6238,1.6239,1.6238,1.6239
EURCAD,20040719,114300,1.6240,1.6240,1.6238,1.6239
EURCAD,20040719,114400,1.6238,1.6239,1.6237,1.6239
EURCAD,20040719,114500,1.6239,1.6239,1.6238,1.6239
EURCAD,20040719,114600,1.6240,1.6241,1.6240,1.6241
EURCAD,20040719,114700,1.6242,1.6242,1.6240,1.6241
EURCAD,20040719,114800,1.6240,1.6240,1.6238,1.6239
EURCAD,20040719,114900,1.6238,1.6239,1.6236,1.6236
EURCAD,20040719,115000,1.6235,1.6237,1.6234,1.6236
EURCAD,20040719,115100,1.6237,1.6237,1.6234,1.6237
EURCAD,20040719,115200,1.6236,1.6238,1.6236,1.6238
EURCAD,20040719,115300,1.6239,1.6241,1.6239,1.6240
EURCAD,20040719,115400,1.6241,1.6247,1.6241,1.6247
EURCAD,20040719,115500,1.6248,1.6253,1.6248,1.6253
EURCAD,20040719,115600,1.6252,1.6254,1.6252,1.6253
EURCAD,20040719,115700,1.6252,1.6252,1.6250,1.6251
EURCAD,20040719,115800,1.6250,1.6250,1.6248,1.6248
EURCAD,20040719,115900,1.6247,1.6249,1.6246,1.6249
EURCAD,20040719,120000,1.6248,1.6249,1.6248,1.6248
EURCAD,20040719,120100,1.6249,1.6255,1.6249,1.6255
EURCAD,20040719,120200,1.6254,1.6254,1.6253,1.6253
EURCAD,20040719,120300,1.6253,1.6253,1.6247,1.6247
EURCAD,20040719,120400,1.6246,1.6246,1.6245,1.6246
EURCAD,20040719,120500,1.6247,1.6248,1.6247,1.6248
EURCAD,20040719,120600,1.6247,1.6247,1.6246,1.6247
EURCAD,20040719,120700,1.6248,1.6248,1.6241,1.6242
EURCAD,20040719,120800,1.6243,1.6246,1.6243,1.6246
EURCAD,20040719,120900,1.6247,1.6248,1.6246,1.6246
EURCAD,20040719,121000,1.6245,1.6246,1.6244,1.6246
EURCAD,20040719,121100,1.6247,1.6247,1.6247,1.6247
EURCAD,20040719,121200,1.6246,1.6246,1.6239,1.6239
EURCAD,20040719,121300,1.6240,1.6249,1.6240,1.6249
EURCAD,20040719,121400,1.6250,1.6255,1.6250,1.6255
EURCAD,20040719,121500,1.6256,1.6258,1.6256,1.6258
EURCAD,20040719,121600,1.6257,1.6258,1.6256,1.6258
EURCAD,20040719,121700,1.6257,1.6259,1.6257,1.6258
EURCAD,20040719,121800,1.6257,1.6257,1.6254,1.6256
EURCAD,20040719,121900,1.6255,1.6256,1.6255,1.6256
EURCAD,20040719,122000,1.6257,1.6257,1.6252,1.6252
EURCAD,20040719,122100,1.6251,1.6252,1.6251,1.6251
EURCAD,20040719,122200,1.6250,1.6250,1.6248,1.6250
EURCAD,20040719,122300,1.6251,1.6252,1.6250,1.6252
EURCAD,20040719,122400,1.6253,1.6254,1.6253,1.6254
EURCAD,20040719,122500,1.6255,1.6258,1.6255,1.6258
EURCAD,20040719,122600,1.6259,1.6259,1.6258,1.6259
EURCAD,20040719,122700,1.6260,1.6260,1.6255,1.6255
EURCAD,20040719,122800,1.6254,1.6255,1.6254,1.6254
EURCAD,20040719,122900,1.6255,1.6256,1.6254,1.6255
EURCAD,20040719,123000,1.6256,1.6257,1.6254,1.6254
EURCAD,20040719,123100,1.6255,1.6256,1.6253,1.6256
EURCAD,20040719,123200,1.6257,1.6257,1.6256,1.6257
EURCAD,20040719,123300,1.6255,1.6255,1.6252,1.6252
EURCAD,20040719,123400,1.6253,1.6253,1.6252,1.6252
EURCAD,20040719,123500,1.6251,1.6253,1.6251,1.6252
EURCAD,20040719,123600,1.6253,1.6256,1.6253,1.6254
EURCAD,20040719,123700,1.6253,1.6255,1.6253,1.6254
EURCAD,20040719,123800,1.6253,1.6253,1.6252,1.6252
EURCAD,20040719,123900,1.6251,1.6253,1.6251,1.6252
EURCAD,20040719,124000,1.6253,1.6253,1.6253,1.6253
EURCAD,20040719,124100,1.6252,1.6253,1.6252,1.6253
EURCAD,20040719,124200,1.6253,1.6253,1.6253,1.6253
EURCAD,20040719,124300,1.6253,1.6255,1.6253,1.6255
EURCAD,20040719,124400,1.6256,1.6256,1.6255,1.6255
EURCAD,20040719,124500,1.6254,1.6255,1.6253,1.6253
EURCAD,20040719,124600,1.6254,1.6254,1.6253,1.6253
EURCAD,20040719,124700,1.6254,1.6257,1.6254,1.6257
EURCAD,20040719,124800,1.6258,1.6258,1.6258,1.6258
EURCAD,20040719,124900,1.6259,1.6259,1.6258,1.6258
EURCAD,20040719,125000,1.6257,1.6260,1.6257,1.6260
EURCAD,20040719,125100,1.6259,1.6262,1.6259,1.6262
EURCAD,20040719,125200,1.6263,1.6266,1.6263,1.6266
EURCAD,20040719,125300,1.6267,1.6268,1.6267,1.6267
EURCAD,20040719,125400,1.6268,1.6273,1.6268,1.6273
EURCAD,20040719,125500,1.6274,1.6276,1.6274,1.6275
EURCAD,20040719,125600,1.6274,1.6274,1.6267,1.6267
EURCAD,20040719,125700,1.6266,1.6266,1.6264,1.6264
EURCAD,20040719,125800,1.6263,1.6263,1.6260,1.6261
EURCAD,20040719,125900,1.6262,1.6262,1.6260,1.6260
EURCAD,20040719,130000,1.6259,1.6259,1.6257,1.6257
EURCAD,20040719,130100,1.6256,1.6261,1.6255,1.6261
EURCAD,20040719,130200,1.6260,1.6262,1.6257,1.6257
EURCAD,20040719,130300,1.6256,1.6257,1.6255,1.6255
EURCAD,20040719,130400,1.6256,1.6259,1.6256,1.6258
EURCAD,20040719,130500,1.6257,1.6257,1.6257,1.6257
EURCAD,20040719,130600,1.6256,1.6256,1.6253,1.6253
EURCAD,20040719,130700,1.6252,1.6253,1.6247,1.6247
EURCAD,20040719,130800,1.6246,1.6251,1.6246,1.6249
EURCAD,20040719,130900,1.6247,1.6247,1.6244,1.6246
EURCAD,20040719,131000,1.6245,1.6249,1.6245,1.6247
EURCAD,20040719,131100,1.6247,1.6247,1.6247,1.6247
EURCAD,20040719,131200,1.6246,1.6247,1.6246,1.6247
EURCAD,20040719,131300,1.6248,1.6251,1.6248,1.6251
EURCAD,20040719,131400,1.6252,1.6255,1.6252,1.6255
EURCAD,20040719,131500,1.6254,1.6254,1.6252,1.6252
EURCAD,20040719,131600,1.6251,1.6252,1.6249,1.6250
EURCAD,20040719,131700,1.6251,1.6251,1.6250,1.6251
EURCAD,20040719,131800,1.6252,1.6254,1.6252,1.6253
EURCAD,20040719,131900,1.6252,1.6252,1.6250,1.6250
EURCAD,20040719,132000,1.6251,1.6252,1.6251,1.6252
EURCAD,20040719,132100,1.6252,1.6252,1.6252,1.6252
EURCAD,20040719,132200,1.6251,1.6252,1.6250,1.6251
EURCAD,20040719,132300,1.6252,1.6253,1.6252,1.6253
EURCAD,20040719,132400,1.6252,1.6253,1.6252,1.6253
EURCAD,20040719,132500,1.6252,1.6253,1.6252,1.6253
EURCAD,20040719,132600,1.6254,1.6255,1.6254,1.6255
EURCAD,20040719,132700,1.6256,1.6256,1.6253,1.6254
EURCAD,20040719,132800,1.6255,1.6259,1.6255,1.6259
EURCAD,20040719,132900,1.6260,1.6262,1.6260,1.6261
EURCAD,20040719,133000,1.6262,1.6264,1.6261,1.6263
EURCAD,20040719,133100,1.6262,1.6262,1.6261,1.6261
EURCAD,20040719,133200,1.6262,1.6262,1.6261,1.6262
EURCAD,20040719,133300,1.6263,1.6263,1.6262,1.6263
EURCAD,20040719,133400,1.6262,1.6263,1.6261,1.6262
EURCAD,20040719,133500,1.6261,1.6261,1.6260,1.6261
EURCAD,20040719,133600,1.6260,1.6260,1.6258,1.6258
EURCAD,20040719,133700,1.6257,1.6260,1.6257,1.6258
EURCAD,20040719,133800,1.6257,1.6258,1.6257,1.6258
EURCAD,20040719,133900,1.6257,1.6258,1.6256,1.6256
EURCAD,20040719,134000,1.6257,1.6257,1.6257,1.6257
EURCAD,20040719,134100,1.6256,1.6257,1.6255,1.6255
EURCAD,20040719,134200,1.6256,1.6259,1.6256,1.6259
EURCAD,20040719,134300,1.6258,1.6258,1.6256,1.6256
EURCAD,20040719,134400,1.6257,1.6258,1.6256,1.6256
EURCAD,20040719,134500,1.6255,1.6255,1.6252,1.6252
EURCAD,20040719,134600,1.6251,1.6252,1.6250,1.6251
EURCAD,20040719,134700,1.6252,1.6254,1.6252,1.6254
EURCAD,20040719,134800,1.6255,1.6259,1.6255,1.6259
EURCAD,20040719,134900,1.6258,1.6259,1.6256,1.6256
EURCAD,20040719,135000,1.6257,1.6257,1.6255,1.6255
EURCAD,20040719,135100,1.6254,1.6254,1.6253,1.6253
EURCAD,20040719,135200,1.6254,1.6256,1.6254,1.6256
EURCAD,20040719,135300,1.6257,1.6260,1.6255,1.6260
EURCAD,20040719,135400,1.6259,1.6261,1.6259,1.6261
EURCAD,20040719,135500,1.6260,1.6263,1.6260,1.6263
EURCAD,20040719,135600,1.6265,1.6267,1.6265,1.6267
EURCAD,20040719,135700,1.6266,1.6267,1.6266,1.6267
EURCAD,20040719,135800,1.6266,1.6271,1.6266,1.6271
EURCAD,20040719,135900,1.6270,1.6270,1.6266,1.6266
EURCAD,20040719,140000,1.6265,1.6266,1.6262,1.6263
EURCAD,20040719,140100,1.6262,1.6263,1.6260,1.6261
EURCAD,20040719,140200,1.6260,1.6260,1.6260,1.6260
EURCAD,20040719,140300,1.6259,1.6259,1.6258,1.6258
EURCAD,20040719,140400,1.6259,1.6259,1.6256,1.6256
EURCAD,20040719,140500,1.6255,1.6257,1.6252,1.6252
EURCAD,20040719,140600,1.6251,1.6260,1.6251,1.6260
EURCAD,20040719,140700,1.6259,1.6259,1.6257,1.6257
EURCAD,20040719,140800,1.6258,1.6258,1.6256,1.6257
EURCAD,20040719,140900,1.6258,1.6258,1.6257,1.6258
EURCAD,20040719,141000,1.6259,1.6259,1.6257,1.6257
EURCAD,20040719,141100,1.6256,1.6258,1.6255,1.6258
EURCAD,20040719,141200,1.6257,1.6257,1.6255,1.6257
EURCAD,20040719,141300,1.6258,1.6259,1.6258,1.6259
EURCAD,20040719,141400,1.6260,1.6260,1.6257,1.6257
EURCAD,20040719,141500,1.6258,1.6258,1.6256,1.6257
EURCAD,20040719,141600,1.6258,1.6258,1.6257,1.6257
EURCAD,20040719,141700,1.6256,1.6256,1.6255,1.6255
EURCAD,20040719,141800,1.6256,1.6256,1.6255,1.6255
EURCAD,20040719,141900,1.6254,1.6255,1.6252,1.6254
EURCAD,20040719,142000,1.6253,1.6263,1.6253,1.6263
EURCAD,20040719,142100,1.6262,1.6262,1.6254,1.6256
EURCAD,20040719,142200,1.6257,1.6258,1.6255,1.6258
EURCAD,20040719,142300,1.6257,1.6258,1.6256,1.6257
EURCAD,20040719,142400,1.6258,1.6261,1.6258,1.6261
EURCAD,20040719,142500,1.6260,1.6260,1.6258,1.6260
EURCAD,20040719,142600,1.6261,1.6263,1.6261,1.6261
EURCAD,20040719,142700,1.6260,1.6262,1.6260,1.6262
EURCAD,20040719,142800,1.6261,1.6261,1.6258,1.6258
EURCAD,20040719,142900,1.6257,1.6261,1.6257,1.6260
EURCAD,20040719,143000,1.6261,1.6262,1.6261,1.6261
EURCAD,20040719,143100,1.6262,1.6263,1.6260,1.6262
EURCAD,20040719,143200,1.6263,1.6266,1.6263,1.6264
EURCAD,20040719,143300,1.6265,1.6269,1.6265,1.6269
EURCAD,20040719,143400,1.6270,1.6273,1.6270,1.6273
EURCAD,20040719,143500,1.6274,1.6274,1.6271,1.6272
EURCAD,20040719,143600,1.6271,1.6271,1.6270,1.6270
EURCAD,20040719,143700,1.6269,1.6271,1.6269,1.6270
EURCAD,20040719,143800,1.6271,1.6271,1.6271,1.6271
EURCAD,20040719,143900,1.6272,1.6272,1.6268,1.6268
EURCAD,20040719,144000,1.6269,1.6270,1.6269,1.6269
EURCAD,20040719,144100,1.6270,1.6270,1.6268,1.6269
EURCAD,20040719,144200,1.6268,1.6270,1.6268,1.6269
EURCAD,20040719,144300,1.6270,1.6271,1.6270,1.6270
EURCAD,20040719,144400,1.6269,1.6269,1.6266,1.6267
EURCAD,20040719,144500,1.6268,1.6270,1.6267,1.6268
EURCAD,20040719,144600,1.6269,1.6273,1.6269,1.6273
EURCAD,20040719,144700,1.6274,1.6274,1.6273,1.6273
EURCAD,20040719,144800,1.6274,1.6275,1.6274,1.6275
EURCAD,20040719,144900,1.6274,1.6274,1.6269,1.6269
EURCAD,20040719,145000,1.6268,1.6269,1.6268,1.6268
EURCAD,20040719,145100,1.6269,1.6270,1.6269,1.6270
EURCAD,20040719,145200,1.6269,1.6270,1.6269,1.6269
EURCAD,20040719,145300,1.6268,1.6269,1.6268,1.6269
EURCAD,20040719,145400,1.6268,1.6268,1.6264,1.6264
EURCAD,20040719,145500,1.6263,1.6265,1.6263,1.6265
EURCAD,20040719,145600,1.6264,1.6265,1.6264,1.6265
EURCAD,20040719,145700,1.6264,1.6264,1.6262,1.6262
EURCAD,20040719,145800,1.6263,1.6263,1.6263,1.6263
EURCAD,20040719,145900,1.6263,1.6263,1.6262,1.6263
EURCAD,20040719,150000,1.6264,1.6264,1.6261,1.6264
EURCAD,20040719,150100,1.6263,1.6265,1.6263,1.6264
EURCAD,20040719,150200,1.6265,1.6265,1.6264,1.6265
EURCAD,20040719,150300,1.6266,1.6270,1.6266,1.6266
EURCAD,20040719,150400,1.6267,1.6267,1.6265,1.6266
EURCAD,20040719,150500,1.6265,1.6266,1.6265,1.6266
EURCAD,20040719,150600,1.6267,1.6267,1.6266,1.6267
EURCAD,20040719,150700,1.6266,1.6267,1.6264,1.6264
EURCAD,20040719,150800,1.6263,1.6265,1.6263,1.6265
EURCAD,20040719,150900,1.6266,1.6270,1.6266,1.6270
EURCAD,20040719,151000,1.6271,1.6273,1.6270,1.6272
EURCAD,20040719,151100,1.6271,1.6273,1.6268,1.6268
EURCAD,20040719,151200,1.6269,1.6269,1.6264,1.6264
EURCAD,20040719,151300,1.6263,1.6263,1.6263,1.6263
EURCAD,20040719,151400,1.6262,1.6262,1.6259,1.6259
EURCAD,20040719,151500,1.6258,1.6259,1.6258,1.6259
EURCAD,20040719,151600,1.6259,1.6259,1.6257,1.6257
EURCAD,20040719,151700,1.6258,1.6258,1.6258,1.6258
EURCAD,20040719,151800,1.6258,1.6258,1.6257,1.6258
EURCAD,20040719,151900,1.6259,1.6260,1.6259,1.6260
EURCAD,20040719,152000,1.6259,1.6259,1.6257,1.6257
EURCAD,20040719,152100,1.6258,1.6258,1.6255,1.6256
EURCAD,20040719,152200,1.6255,1.6257,1.6255,1.6257
EURCAD,20040719,152300,1.6256,1.6256,1.6256,1.6256
EURCAD,20040719,152400,1.6255,1.6258,1.6255,1.6258
EURCAD,20040719,152500,1.6257,1.6257,1.6249,1.6249
EURCAD,20040719,152600,1.6248,1.6250,1.6248,1.6249
EURCAD,20040719,152700,1.6250,1.6257,1.6249,1.6253
EURCAD,20040719,152800,1.6254,1.6254,1.6253,1.6254
EURCAD,20040719,152900,1.6255,1.6255,1.6255,1.6255
EURCAD,20040719,153000,1.6256,1.6258,1.6256,1.6257
EURCAD,20040719,153100,1.6257,1.6257,1.6257,1.6257
EURCAD,20040719,153200,1.6256,1.6258,1.6256,1.6258
EURCAD,20040719,153300,1.6257,1.6257,1.6255,1.6255
EURCAD,20040719,153400,1.6254,1.6256,1.6254,1.6256
EURCAD,20040719,153500,1.6257,1.6259,1.6257,1.6259
EURCAD,20040719,153600,1.6258,1.6260,1.6258,1.6260
EURCAD,20040719,153700,1.6261,1.6262,1.6258,1.6258
EURCAD,20040719,153800,1.6259,1.6260,1.6257,1.6257
EURCAD,20040719,153900,1.6256,1.6256,1.6255,1.6256
EURCAD,20040719,154000,1.6255,1.6262,1.6255,1.6261
EURCAD,20040719,154100,1.6262,1.6264,1.6260,1.6260
EURCAD,20040719,154200,1.6259,1.6259,1.6255,1.6255
EURCAD,20040719,154300,1.6254,1.6256,1.6254,1.6256
EURCAD,20040719,154400,1.6257,1.6257,1.6256,1.6257
EURCAD,20040719,154500,1.6258,1.6259,1.6254,1.6255
EURCAD,20040719,154600,1.6254,1.6256,1.6253,1.6253
EURCAD,20040719,154700,1.6252,1.6254,1.6252,1.6254
EURCAD,20040719,154800,1.6253,1.6253,1.6252,1.6252
EURCAD,20040719,154900,1.6253,1.6254,1.6252,1.6254
EURCAD,20040719,155000,1.6255,1.6255,1.6252,1.6253
EURCAD,20040719,155100,1.6252,1.6254,1.6251,1.6253
EURCAD,20040719,155200,1.6252,1.6253,1.6252,1.6252
EURCAD,20040719,155300,1.6253,1.6253,1.6251,1.6251
EURCAD,20040719,155400,1.6252,1.6256,1.6251,1.6253
EURCAD,20040719,155500,1.6252,1.6256,1.6252,1.6255
EURCAD,20040719,155600,1.6256,1.6257,1.6253,1.6255
EURCAD,20040719,155700,1.6254,1.6257,1.6254,1.6256
EURCAD,20040719,155800,1.6257,1.6257,1.6256,1.6257
EURCAD,20040719,155900,1.6256,1.6257,1.6255,1.6255
EURCAD,20040719,160000,1.6254,1.6255,1.6251,1.6251
EURCAD,20040719,160100,1.6250,1.6251,1.6248,1.6248
EURCAD,20040719,160200,1.6247,1.6247,1.6244,1.6244
EURCAD,20040719,160300,1.6245,1.6253,1.6245,1.6253
EURCAD,20040719,160400,1.6252,1.6254,1.6252,1.6253
EURCAD,20040719,160500,1.6254,1.6256,1.6254,1.6256
EURCAD,20040719,160600,1.6255,1.6256,1.6254,1.6255
EURCAD,20040719,160700,1.6254,1.6256,1.6254,1.6256
EURCAD,20040719,160800,1.6257,1.6257,1.6255,1.6255
EURCAD,20040719,160900,1.6256,1.6258,1.6256,1.6258
EURCAD,20040719,161000,1.6259,1.6260,1.6259,1.6260
EURCAD,20040719,161100,1.6259,1.6261,1.6259,1.6260
EURCAD,20040719,161200,1.6259,1.6259,1.6257,1.6257
EURCAD,20040719,161300,1.6258,1.6258,1.6257,1.6257
EURCAD,20040719,161400,1.6256,1.6257,1.6254,1.6255
EURCAD,20040719,161500,1.6254,1.6254,1.6249,1.6249
EURCAD,20040719,161600,1.6248,1.6253,1.6247,1.6252
EURCAD,20040719,161700,1.6253,1.6257,1.6253,1.6257
EURCAD,20040719,161800,1.6258,1.6260,1.6257,1.6260
EURCAD,20040719,161900,1.6259,1.6259,1.6259,1.6259
EURCAD,20040719,162000,1.6260,1.6260,1.6252,1.6252
EURCAD,20040719,162100,1.6251,1.6251,1.6249,1.6250
EURCAD,20040719,162200,1.6251,1.6251,1.6249,1.6249
EURCAD,20040719,162300,1.6248,1.6249,1.6248,1.6249
EURCAD,20040719,162400,1.6249,1.6250,1.6248,1.6249
EURCAD,20040719,162500,1.6248,1.6250,1.6248,1.6250
EURCAD,20040719,162600,1.6249,1.6250,1.6249,1.6250
EURCAD,20040719,162700,1.6249,1.6250,1.6249,1.6250
EURCAD,20040719,162800,1.6249,1.6251,1.6248,1.6251
EURCAD,20040719,162900,1.6252,1.6255,1.6252,1.6255
EURCAD,20040719,163000,1.6256,1.6259,1.6255,1.6259
EURCAD,20040719,163100,1.6260,1.6260,1.6259,1.6260
EURCAD,20040719,163200,1.6261,1.6261,1.6259,1.6259
EURCAD,20040719,163300,1.6258,1.6258,1.6258,1.6258
EURCAD,20040719,163400,1.6257,1.6257,1.6256,1.6256
EURCAD,20040719,163500,1.6257,1.6258,1.6257,1.6258
EURCAD,20040719,163600,1.6257,1.6259,1.6256,1.6258
EURCAD,20040719,163700,1.6257,1.6259,1.6257,1.6259
EURCAD,20040719,163800,1.6258,1.6258,1.6258,1.6258
EURCAD,20040719,163900,1.6258,1.6258,1.6257,1.6257
EURCAD,20040719,164000,1.6258,1.6258,1.6257,1.6257
EURCAD,20040719,164100,1.6256,1.6258,1.6256,1.6258
EURCAD,20040719,164200,1.6257,1.6258,1.6256,1.6256
EURCAD,20040719,164300,1.6255,1.6256,1.6254,1.6255
EURCAD,20040719,164400,1.6254,1.6254,1.6253,1.6254
EURCAD,20040719,164500,1.6255,1.6259,1.6253,1.6259
EURCAD,20040719,164600,1.6260,1.6260,1.6259,1.6260
EURCAD,20040719,164700,1.6260,1.6260,1.6260,1.6260
EURCAD,20040719,164800,1.6261,1.6261,1.6261,1.6261
EURCAD,20040719,164900,1.6261,1.6262,1.6261,1.6261
EURCAD,20040719,165000,1.6260,1.6260,1.6260,1.6260
EURCAD,20040719,165100,1.6260,1.6261,1.6260,1.6261
EURCAD,20040719,165200,1.6260,1.6261,1.6260,1.6261
EURCAD,20040719,165300,1.6262,1.6263,1.6261,1.6262
EURCAD,20040719,165400,1.6263,1.6265,1.6263,1.6263
EURCAD,20040719,165500,1.6264,1.6264,1.6263,1.6263
EURCAD,20040719,165600,1.6262,1.6262,1.6260,1.6260
EURCAD,20040719,165700,1.6259,1.6259,1.6259,1.6259
EURCAD,20040719,165800,1.6258,1.6258,1.6256,1.6258
EURCAD,20040719,165900,1.6259,1.6259,1.6258,1.6258
EURCAD,20040719,170000,1.6257,1.6257,1.6255,1.6255
EURCAD,20040719,170100,1.6254,1.6256,1.6253,1.6256
EURCAD,20040719,170200,1.6255,1.6258,1.6255,1.6256
EURCAD,20040719,170300,1.6255,1.6255,1.6254,1.6254
EURCAD,20040719,170400,1.6255,1.6255,1.6254,1.6254
EURCAD,20040719,170500,1.6253,1.6254,1.6253,1.6253
EURCAD,20040719,170600,1.6253,1.6253,1.6253,1.6253
EURCAD,20040719,170700,1.6254,1.6255,1.6254,1.6255
EURCAD,20040719,170800,1.6256,1.6256,1.6254,1.6254
EURCAD,20040719,170900,1.6253,1.6253,1.6250,1.6250
EURCAD,20040719,171000,1.6249,1.6249,1.6246,1.6246
EURCAD,20040719,171100,1.6245,1.6245,1.6243,1.6243
EURCAD,20040719,171200,1.6242,1.6242,1.6240,1.6240
EURCAD,20040719,171300,1.6239,1.6239,1.6235,1.6237
EURCAD,20040719,171400,1.6238,1.6240,1.6238,1.6239
EURCAD,20040719,171500,1.6238,1.6240,1.6237,1.6240
EURCAD,20040719,171600,1.6239,1.6240,1.6239,1.6239
EURCAD,20040719,171700,1.6240,1.6240,1.6238,1.6240
EURCAD,20040719,171800,1.6241,1.6241,1.6240,1.6240
EURCAD,20040719,171900,1.6241,1.6242,1.6240,1.6242
EURCAD,20040719,172000,1.6243,1.6247,1.6243,1.6247
EURCAD,20040719,172100,1.6248,1.6248,1.6247,1.6247
EURCAD,20040719,172200,1.6246,1.6248,1.6244,1.6244
EURCAD,20040719,172300,1.6243,1.6245,1.6243,1.6245
EURCAD,20040719,172400,1.6244,1.6246,1.6244,1.6246
EURCAD,20040719,172500,1.6245,1.6245,1.6245,1.6245
EURCAD,20040719,172600,1.6246,1.6247,1.6246,1.6246
EURCAD,20040719,172700,1.6245,1.6248,1.6243,1.6248
EURCAD,20040719,172800,1.6247,1.6249,1.6246,1.6249
EURCAD,20040719,172900,1.6250,1.6257,1.6249,1.6256
EURCAD,20040719,173000,1.6255,1.6257,1.6255,1.6256
EURCAD,20040719,173100,1.6255,1.6258,1.6255,1.6258
EURCAD,20040719,173200,1.6259,1.6260,1.6259,1.6260
EURCAD,20040719,173300,1.6261,1.6263,1.6260,1.6260
EURCAD,20040719,173400,1.6261,1.6261,1.6260,1.6260
EURCAD,20040719,173500,1.6261,1.6261,1.6259,1.6259
EURCAD,20040719,173600,1.6258,1.6258,1.6256,1.6257
EURCAD,20040719,173700,1.6258,1.6258,1.6257,1.6258
EURCAD,20040719,173800,1.6259,1.6259,1.6257,1.6257
EURCAD,20040719,173900,1.6258,1.6259,1.6258,1.6259
EURCAD,20040719,174000,1.6259,1.6260,1.6258,1.6260
EURCAD,20040719,174100,1.6259,1.6260,1.6259,1.6260
EURCAD,20040719,174200,1.6259,1.6260,1.6259,1.6260
EURCAD,20040719,174300,1.6259,1.6260,1.6258,1.6260
EURCAD,20040719,174400,1.6261,1.6262,1.6261,1.6262
EURCAD,20040719,174500,1.6261,1.6263,1.6261,1.6263
EURCAD,20040719,174600,1.6262,1.6264,1.6261,1.6263
EURCAD,20040719,174700,1.6262,1.6263,1.6259,1.6259
EURCAD,20040719,174800,1.6260,1.6263,1.6259,1.6263
EURCAD,20040719,174900,1.6264,1.6265,1.6259,1.6259
EURCAD,20040719,175000,1.6260,1.6260,1.6255,1.6256
EURCAD,20040719,175100,1.6255,1.6255,1.6252,1.6253
EURCAD,20040719,175200,1.6252,1.6252,1.6249,1.6252
EURCAD,20040719,175300,1.6253,1.6256,1.6253,1.6256
EURCAD,20040719,175400,1.6255,1.6260,1.6254,1.6260
EURCAD,20040719,175500,1.6259,1.6260,1.6259,1.6259
EURCAD,20040719,175600,1.6258,1.6258,1.6256,1.6257
EURCAD,20040719,175700,1.6258,1.6259,1.6257,1.6258
EURCAD,20040719,175800,1.6259,1.6260,1.6258,1.6258
EURCAD,20040719,175900,1.6257,1.6257,1.6253,1.6254
EURCAD,20040719,180000,1.6253,1.6255,1.6253,1.6254
EURCAD,20040719,180100,1.6253,1.6254,1.6251,1.6251
EURCAD,20040719,180200,1.6252,1.6254,1.6252,1.6253
EURCAD,20040719,180300,1.6252,1.6253,1.6251,1.6252
EURCAD,20040719,180400,1.6253,1.6257,1.6252,1.6255
EURCAD,20040719,180500,1.6256,1.6261,1.6256,1.6260
EURCAD,20040719,180600,1.6258,1.6258,1.6257,1.6258
EURCAD,20040719,180700,1.6257,1.6257,1.6256,1.6257
EURCAD,20040719,180800,1.6256,1.6257,1.6255,1.6257
EURCAD,20040719,180900,1.6258,1.6260,1.6258,1.6260
EURCAD,20040719,181000,1.6259,1.6261,1.6259,1.6260
EURCAD,20040719,181100,1.6259,1.6260,1.6259,1.6260
EURCAD,20040719,181200,1.6259,1.6259,1.6257,1.6257
EURCAD,20040719,181300,1.6258,1.6258,1.6256,1.6256
EURCAD,20040719,181400,1.6255,1.6257,1.6255,1.6256
EURCAD,20040719,181500,1.6256,1.6256,1.6256,1.6256
EURCAD,20040719,181600,1.6257,1.6258,1.6256,1.6256
EURCAD,20040719,181700,1.6255,1.6256,1.6255,1.6255
EURCAD,20040719,181800,1.6256,1.6256,1.6254,1.6254
EURCAD,20040719,181900,1.6255,1.6256,1.6255,1.6256
EURCAD,20040719,182000,1.6256,1.6257,1.6256,1.6257
EURCAD,20040719,182100,1.6257,1.6257,1.6257,1.6257
EURCAD,20040719,182200,1.6256,1.6257,1.6256,1.6257
EURCAD,20040719,182300,1.6257,1.6257,1.6256,1.6256
EURCAD,20040719,182400,1.6255,1.6255,1.6253,1.6253
EURCAD,20040719,182500,1.6254,1.6255,1.6253,1.6253
EURCAD,20040719,182600,1.6252,1.6252,1.6251,1.6252
EURCAD,20040719,182700,1.6253,1.6253,1.6252,1.6253
EURCAD,20040719,182800,1.6254,1.6255,1.6254,1.6254
EURCAD,20040719,182900,1.6255,1.6256,1.6255,1.6256
EURCAD,20040719,183000,1.6255,1.6255,1.6254,1.6254
EURCAD,20040719,183100,1.6253,1.6256,1.6253,1.6256
EURCAD,20040719,183200,1.6257,1.6257,1.6257,1.6257
EURCAD,20040719,183300,1.6258,1.6258,1.6255,1.6255
EURCAD,20040719,183400,1.6256,1.6256,1.6255,1.6256
EURCAD,20040719,183500,1.6257,1.6259,1.6257,1.6259
EURCAD,20040719,183600,1.6260,1.6261,1.6258,1.6258
EURCAD,20040719,183700,1.6257,1.6259,1.6257,1.6259
EURCAD,20040719,183800,1.6259,1.6259,1.6259,1.6259
EURCAD,20040719,183900,1.6258,1.6258,1.6257,1.6257
EURCAD,20040719,184000,1.6258,1.6259,1.6256,1.6256
EURCAD,20040719,184100,1.6255,1.6255,1.6251,1.6251
EURCAD,20040719,184200,1.6250,1.6250,1.6250,1.6250
EURCAD,20040719,184300,1.6249,1.6249,1.6248,1.6249
EURCAD,20040719,184400,1.6248,1.6248,1.6247,1.6247
EURCAD,20040719,184500,1.6248,1.6248,1.6245,1.6246
EURCAD,20040719,184600,1.6247,1.6252,1.6247,1.6250
EURCAD,20040719,184700,1.6251,1.6252,1.6251,1.6252
EURCAD,20040719,184800,1.6252,1.6252,1.6252,1.6252
EURCAD,20040719,184900,1.6251,1.6252,1.6251,1.6252
EURCAD,20040719,185000,1.6253,1.6254,1.6253,1.6254
EURCAD,20040719,185100,1.6255,1.6255,1.6253,1.6253
EURCAD,20040719,185200,1.6252,1.6256,1.6252,1.6256
EURCAD,20040719,185300,1.6257,1.6258,1.6255,1.6256
EURCAD,20040719,185400,1.6255,1.6255,1.6251,1.6251
EURCAD,20040719,185500,1.6252,1.6252,1.6251,1.6251
EURCAD,20040719,185600,1.6250,1.6251,1.6250,1.6251
EURCAD,20040719,185700,1.6250,1.6250,1.6249,1.6249
EURCAD,20040719,185800,1.6250,1.6251,1.6249,1.6249
EURCAD,20040719,185900,1.6250,1.6250,1.6249,1.6249
EURCAD,20040719,190000,1.6250,1.6250,1.6249,1.6250
EURCAD,20040719,190100,1.6251,1.6251,1.6250,1.6251
EURCAD,20040719,190200,1.6253,1.6253,1.6250,1.6252
EURCAD,20040719,190300,1.6251,1.6251,1.6251,1.6251
EURCAD,20040719,190400,1.6252,1.6253,1.6252,1.6252
EURCAD,20040719,190500,1.6251,1.6252,1.6251,1.6252
EURCAD,20040719,190600,1.6252,1.6254,1.6252,1.6254
EURCAD,20040719,190700,1.6253,1.6253,1.6252,1.6252
EURCAD,20040719,190800,1.6253,1.6253,1.6252,1.6252
EURCAD,20040719,190900,1.6251,1.6252,1.6251,1.6252
EURCAD,20040719,191000,1.6253,1.6253,1.6251,1.6251
EURCAD,20040719,191100,1.6252,1.6253,1.6252,1.6252
EURCAD,20040719,191200,1.6252,1.6252,1.6252,1.6252
EURCAD,20040719,191300,1.6253,1.6254,1.6253,1.6253
EURCAD,20040719,191400,1.6252,1.6253,1.6252,1.6253
EURCAD,20040719,191500,1.6254,1.6256,1.6254,1.6256
EURCAD,20040719,191600,1.6256,1.6256,1.6254,1.6256
EURCAD,20040719,191700,1.6257,1.6258,1.6256,1.6257
EURCAD,20040719,191800,1.6258,1.6260,1.6257,1.6260
EURCAD,20040719,191900,1.6259,1.6260,1.6259,1.6260
EURCAD,20040719,192000,1.6261,1.6263,1.6261,1.6263
EURCAD,20040719,192100,1.6262,1.6262,1.6260,1.6260
EURCAD,20040719,192200,1.6259,1.6262,1.6259,1.6262
EURCAD,20040719,192300,1.6261,1.6264,1.6261,1.6263
EURCAD,20040719,192400,1.6264,1.6265,1.6263,1.6264
EURCAD,20040719,192500,1.6263,1.6264,1.6263,1.6264
EURCAD,20040719,192600,1.6264,1.6265,1.6264,1.6264
EURCAD,20040719,192700,1.6263,1.6263,1.6262,1.6262
EURCAD,20040719,192800,1.6261,1.6262,1.6261,1.6261
EURCAD,20040719,192900,1.6260,1.6264,1.6260,1.6264
EURCAD,20040719,193000,1.6263,1.6263,1.6263,1.6263
EURCAD,20040719,193100,1.6262,1.6263,1.6261,1.6262
EURCAD,20040719,193200,1.6263,1.6266,1.6263,1.6266
EURCAD,20040719,193300,1.6265,1.6265,1.6264,1.6265
EURCAD,20040719,193400,1.6265,1.6265,1.6263,1.6263
EURCAD,20040719,193500,1.6262,1.6262,1.6261,1.6261
EURCAD,20040719,193600,1.6260,1.6261,1.6260,1.6261
EURCAD,20040719,193700,1.6260,1.6262,1.6260,1.6262
EURCAD,20040719,193800,1.6261,1.6263,1.6261,1.6263
EURCAD,20040719,193900,1.6262,1.6263,1.6262,1.6263
EURCAD,20040719,194000,1.6264,1.6265,1.6263,1.6265
EURCAD,20040719,194100,1.6266,1.6267,1.6266,1.6266
EURCAD,20040719,194200,1.6267,1.6270,1.6267,1.6269
EURCAD,20040719,194300,1.6268,1.6269,1.6268,1.6269
EURCAD,20040719,194400,1.6268,1.6270,1.6267,1.6270
EURCAD,20040719,194500,1.6271,1.6277,1.6270,1.6277
EURCAD,20040719,194600,1.6278,1.6279,1.6276,1.6277
EURCAD,20040719,194700,1.6278,1.6280,1.6278,1.6279
EURCAD,20040719,194800,1.6278,1.6278,1.6274,1.6274
EURCAD,20040719,194900,1.6274,1.6274,1.6274,1.6274
EURCAD,20040719,195000,1.6273,1.6274,1.6270,1.6270
EURCAD,20040719,195100,1.6269,1.6269,1.6268,1.6269
EURCAD,20040719,195200,1.6270,1.6271,1.6269,1.6270
EURCAD,20040719,195300,1.6269,1.6269,1.6268,1.6269
EURCAD,20040719,195400,1.6270,1.6271,1.6270,1.6271
EURCAD,20040719,195500,1.6271,1.6271,1.6271,1.6271
EURCAD,20040719,195600,1.6270,1.6273,1.6270,1.6273
EURCAD,20040719,195700,1.6273,1.6274,1.6273,1.6273
EURCAD,20040719,195800,1.6272,1.6273,1.6271,1.6272
EURCAD,20040719,195900,1.6273,1.6274,1.6273,1.6274
EURCAD,20040719,200000,1.6273,1.6275,1.6273,1.6274
EURCAD,20040719,200100,1.6272,1.6272,1.6270,1.6270
EURCAD,20040719,200200,1.6269,1.6272,1.6269,1.6272
EURCAD,20040719,200300,1.6271,1.6271,1.6270,1.6270
EURCAD,20040719,200400,1.6271,1.6272,1.6271,1.6271
EURCAD,20040719,200500,1.6272,1.6272,1.6270,1.6272
EURCAD,20040719,200600,1.6271,1.6271,1.6269,1.6269
EURCAD,20040719,200700,1.6268,1.6268,1.6266,1.6266
EURCAD,20040719,200800,1.6265,1.6266,1.6265,1.6266
EURCAD,20040719,200900,1.6265,1.6266,1.6265,1.6265
EURCAD,20040719,201000,1.6264,1.6266,1.6264,1.6266
EURCAD,20040719,201100,1.6267,1.6267,1.6266,1.6266
EURCAD,20040719,201200,1.6265,1.6265,1.6264,1.6264
EURCAD,20040719,201300,1.6263,1.6264,1.6262,1.6263
EURCAD,20040719,201400,1.6264,1.6264,1.6263,1.6264
EURCAD,20040719,201500,1.6263,1.6265,1.6263,1.6265
EURCAD,20040719,201600,1.6264,1.6266,1.6264,1.6265
EURCAD,20040719,201700,1.6266,1.6266,1.6265,1.6265
EURCAD,20040719,201800,1.6266,1.6266,1.6266,1.6266
EURCAD,20040719,201900,1.6265,1.6266,1.6265,1.6266
EURCAD,20040719,202000,1.6267,1.6268,1.6267,1.6268
EURCAD,20040719,202100,1.6269,1.6272,1.6269,1.6272
EURCAD,20040719,202200,1.6271,1.6271,1.6270,1.6270
EURCAD,20040719,202300,1.6270,1.6272,1.6270,1.6272
EURCAD,20040719,202400,1.6273,1.6273,1.6270,1.6270
EURCAD,20040719,202500,1.6271,1.6271,1.6269,1.6269
EURCAD,20040719,202600,1.6268,1.6268,1.6266,1.6266
EURCAD,20040719,202700,1.6267,1.6267,1.6265,1.6266
EURCAD,20040719,202800,1.6267,1.6268,1.6266,1.6266
EURCAD,20040719,202900,1.6265,1.6267,1.6264,1.6267
EURCAD,20040719,203000,1.6267,1.6267,1.6267,1.6267
EURCAD,20040719,203100,1.6267,1.6267,1.6266,1.6266
EURCAD,20040719,203200,1.6267,1.6267,1.6266,1.6267
EURCAD,20040719,203300,1.6268,1.6268,1.6267,1.6267
EURCAD,20040719,203400,1.6266,1.6266,1.6265,1.6266
EURCAD,20040719,203500,1.6265,1.6266,1.6262,1.6262
EURCAD,20040719,203600,1.6263,1.6264,1.6262,1.6264
EURCAD,20040719,203700,1.6265,1.6265,1.6260,1.6262
EURCAD,20040719,203800,1.6261,1.6262,1.6261,1.6261
EURCAD,20040719,203900,1.6262,1.6266,1.6262,1.6266
EURCAD,20040719,204000,1.6265,1.6268,1.6265,1.6268
EURCAD,20040719,204100,1.6269,1.6271,1.6269,1.6271
EURCAD,20040719,204200,1.6270,1.6272,1.6270,1.6271
EURCAD,20040719,204300,1.6270,1.6270,1.6270,1.6270
EURCAD,20040719,204400,1.6271,1.6271,1.6268,1.6268
EURCAD,20040719,204500,1.6267,1.6269,1.6266,1.6269
EURCAD,20040719,204600,1.6270,1.6270,1.6269,1.6269
EURCAD,20040719,204700,1.6270,1.6272,1.6269,1.6271
EURCAD,20040719,204900,1.6271,1.6271,1.6269,1.6270
EURCAD,20040719,205000,1.6269,1.6269,1.6269,1.6269
EURCAD,20040719,205100,1.6270,1.6270,1.6269,1.6270
EURCAD,20040719,205200,1.6269,1.6270,1.6269,1.6270
EURCAD,20040719,205300,1.6269,1.6270,1.6269,1.6270
EURCAD,20040719,205400,1.6270,1.6270,1.6267,1.6267
EURCAD,20040719,205500,1.6266,1.6268,1.6266,1.6268
EURCAD,20040719,205600,1.6267,1.6268,1.6266,1.6268
EURCAD,20040719,205700,1.6267,1.6267,1.6266,1.6267
EURCAD,20040719,205800,1.6266,1.6267,1.6265,1.6267
EURCAD,20040719,205900,1.6268,1.6269,1.6266,1.6266
EURCAD,20040719,210000,1.6267,1.6269,1.6267,1.6269
EURCAD,20040719,210100,1.6268,1.6268,1.6268,1.6268
EURCAD,20040719,210200,1.6267,1.6267,1.6266,1.6266
EURCAD,20040719,210300,1.6267,1.6268,1.6267,1.6267
EURCAD,20040719,210400,1.6268,1.6269,1.6267,1.6268
EURCAD,20040719,210500,1.6269,1.6269,1.6267,1.6268
EURCAD,20040719,210600,1.6267,1.6267,1.6266,1.6266
EURCAD,20040719,210700,1.6265,1.6265,1.6264,1.6264
EURCAD,20040719,210800,1.6264,1.6265,1.6264,1.6265
EURCAD,20040719,210900,1.6264,1.6264,1.6264,1.6264
EURCAD,20040719,211000,1.6263,1.6263,1.6262,1.6262
EURCAD,20040719,211100,1.6263,1.6263,1.6263,1.6263
EURCAD,20040719,211200,1.6263,1.6264,1.6263,1.6264
EURCAD,20040719,211300,1.6263,1.6266,1.6263,1.6266
EURCAD,20040719,211400,1.6265,1.6265,1.6263,1.6263
EURCAD,20040719,211500,1.6264,1.6266,1.6264,1.6265
EURCAD,20040719,211600,1.6265,1.6265,1.6264,1.6264
EURCAD,20040719,211700,1.6264,1.6265,1.6264,1.6265
EURCAD,20040719,211800,1.6264,1.6264,1.6264,1.6264
EURCAD,20040719,211900,1.6263,1.6263,1.6261,1.6261
EURCAD,20040719,212000,1.6261,1.6261,1.6261,1.6261
EURCAD,20040719,212100,1.6262,1.6262,1.6261,1.6262
EURCAD,20040719,212200,1.6262,1.6262,1.6261,1.6261
EURCAD,20040719,212300,1.6262,1.6262,1.6261,1.6261
EURCAD,20040719,212400,1.6261,1.6261,1.6260,1.6261
EURCAD,20040719,212500,1.6262,1.6262,1.6261,1.6261
EURCAD,20040719,212600,1.6262,1.6263,1.6262,1.6263
EURCAD,20040719,212700,1.6264,1.6266,1.6264,1.6265
EURCAD,20040719,212800,1.6264,1.6267,1.6264,1.6267
EURCAD,20040719,212900,1.6266,1.6267,1.6266,1.6267
EURCAD,20040719,213000,1.6266,1.6266,1.6264,1.6264
EURCAD,20040719,213100,1.6264,1.6265,1.6264,1.6264
EURCAD,20040719,213200,1.6265,1.6266,1.6265,1.6265
EURCAD,20040719,213300,1.6266,1.6266,1.6265,1.6265
EURCAD,20040719,213400,1.6265,1.6265,1.6264,1.6264
EURCAD,20040719,213500,1.6265,1.6266,1.6265,1.6265
EURCAD,20040719,213600,1.6266,1.6266,1.6266,1.6266
EURCAD,20040719,213700,1.6265,1.6265,1.6265,1.6265
EURCAD,20040719,213800,1.6264,1.6265,1.6263,1.6265
EURCAD,20040719,213900,1.6264,1.6265,1.6264,1.6265
EURCAD,20040719,214000,1.6264,1.6264,1.6264,1.6264
EURCAD,20040719,214100,1.6264,1.6264,1.6263,1.6263
EURCAD,20040719,214200,1.6262,1.6265,1.6262,1.6265
EURCAD,20040719,214300,1.6265,1.6265,1.6265,1.6265
EURCAD,20040719,214400,1.6264,1.6264,1.6263,1.6263
EURCAD,20040719,214500,1.6262,1.6262,1.6259,1.6259
EURCAD,20040719,214600,1.6260,1.6260,1.6258,1.6258
EURCAD,20040719,214700,1.6259,1.6259,1.6258,1.6258
EURCAD,20040719,214800,1.6259,1.6259,1.6258,1.6258
EURCAD,20040719,214900,1.6259,1.6260,1.6259,1.6260
EURCAD,20040719,215000,1.6261,1.6261,1.6261,1.6261
EURCAD,20040719,215100,1.6261,1.6261,1.6260,1.6260
EURCAD,20040719,215200,1.6259,1.6260,1.6259,1.6260
EURCAD,20040719,215300,1.6259,1.6259,1.6258,1.6258
EURCAD,20040719,215400,1.6257,1.6258,1.6257,1.6258
EURCAD,20040719,215500,1.6257,1.6257,1.6257,1.6257
EURCAD,20040719,215600,1.6257,1.6257,1.6257,1.6257
EURCAD,20040719,215700,1.6256,1.6257,1.6256,1.6257
EURCAD,20040719,215800,1.6257,1.6257,1.6256,1.6257
EURCAD,20040719,215900,1.6256,1.6256,1.6256,1.6256
EURCAD,20040719,220000,1.6255,1.6255,1.6254,1.6254
EURCAD,20040719,220100,1.6255,1.6256,1.6251,1.6251
EURCAD,20040719,220200,1.6250,1.6250,1.6247,1.6247
EURCAD,20040719,220300,1.6246,1.6246,1.6236,1.6241
EURCAD,20040719,220400,1.6242,1.6247,1.6242,1.6247
EURCAD,20040719,220500,1.6248,1.6250,1.6248,1.6250
EURCAD,20040719,220600,1.6251,1.6252,1.6249,1.6249
EURCAD,20040719,220700,1.6250,1.6250,1.6243,1.6244
EURCAD,20040719,220800,1.6244,1.6244,1.6243,1.6243
EURCAD,20040719,220900,1.6244,1.6244,1.6244,1.6244
EURCAD,20040719,221000,1.6244,1.6246,1.6244,1.6246
EURCAD,20040719,221100,1.6245,1.6245,1.6241,1.6242
EURCAD,20040719,221200,1.6243,1.6248,1.6243,1.6248
EURCAD,20040719,221300,1.6250,1.6250,1.6248,1.6248
EURCAD,20040719,221400,1.6247,1.6248,1.6247,1.6247
EURCAD,20040719,221500,1.6248,1.6248,1.6248,1.6248
EURCAD,20040719,221600,1.6248,1.6249,1.6248,1.6249
EURCAD,20040719,221700,1.6250,1.6251,1.6250,1.6251
EURCAD,20040719,221800,1.6251,1.6251,1.6251,1.6251
EURCAD,20040719,221900,1.6252,1.6253,1.6252,1.6253
EURCAD,20040719,222000,1.6252,1.6252,1.6252,1.6252
EURCAD,20040719,222100,1.6252,1.6252,1.6251,1.6251
EURCAD,20040719,222200,1.6252,1.6252,1.6251,1.6251
EURCAD,20040719,222300,1.6251,1.6252,1.6250,1.6250
EURCAD,20040719,222400,1.6250,1.6250,1.6250,1.6250
EURCAD,20040719,222500,1.6251,1.6251,1.6251,1.6251
EURCAD,20040719,222600,1.6252,1.6252,1.6251,1.6251
EURCAD,20040719,222700,1.6251,1.6253,1.6251,1.6253
EURCAD,20040719,222800,1.6254,1.6255,1.6254,1.6255
EURCAD,20040719,222900,1.6256,1.6260,1.6255,1.6260
EURCAD,20040719,223000,1.6261,1.6261,1.6260,1.6260
EURCAD,20040719,223100,1.6261,1.6261,1.6260,1.6260
EURCAD,20040719,223200,1.6259,1.6260,1.6259,1.6260
EURCAD,20040719,223300,1.6259,1.6260,1.6259,1.6260
EURCAD,20040719,223400,1.6259,1.6259,1.6259,1.6259
EURCAD,20040719,223500,1.6259,1.6260,1.6259,1.6260
EURCAD,20040719,223600,1.6260,1.6260,1.6259,1.6259
EURCAD,20040719,223700,1.6258,1.6259,1.6256,1.6256
EURCAD,20040719,223800,1.6255,1.6255,1.6254,1.6254
EURCAD,20040719,223900,1.6253,1.6254,1.6253,1.6253
EURCAD,20040719,224000,1.6254,1.6255,1.6254,1.6255
EURCAD,20040719,224100,1.6255,1.6255,1.6255,1.6255
EURCAD,20040719,224200,1.6254,1.6254,1.6253,1.6253
EURCAD,20040719,224300,1.6254,1.6254,1.6252,1.6252
EURCAD,20040719,224400,1.6252,1.6252,1.6252,1.6252
EURCAD,20040719,224500,1.6253,1.6253,1.6253,1.6253
EURCAD,20040719,224600,1.6254,1.6254,1.6254,1.6254
EURCAD,20040719,224700,1.6254,1.6254,1.6254,1.6254
EURCAD,20040719,224800,1.6254,1.6255,1.6254,1.6255
EURCAD,20040719,224900,1.6255,1.6255,1.6255,1.6255
EURCAD,20040719,225000,1.6254,1.6254,1.6254,1.6254
EURCAD,20040719,225100,1.6254,1.6254,1.6253,1.6253
EURCAD,20040719,225200,1.6253,1.6253,1.6253,1.6253
EURCAD,20040719,225300,1.6253,1.6253,1.6253,1.6253
EURCAD,20040719,225400,1.6253,1.6253,1.6253,1.6253
EURCAD,20040719,225500,1.6254,1.6255,1.6254,1.6255
EURCAD,20040719,225600,1.6254,1.6256,1.6254,1.6256
EURCAD,20040719,225700,1.6255,1.6256,1.6255,1.6256
EURCAD,20040719,225800,1.6257,1.6257,1.6256,1.6257
EURCAD,20040719,225900,1.6257,1.6257,1.6257,1.6257
EURCAD,20040719,230000,1.6258,1.6263,1.6258,1.6263
EURCAD,20040719,230100,1.6265,1.6265,1.6263,1.6263
EURCAD,20040719,230200,1.6263,1.6263,1.6262,1.6262
EURCAD,20040719,230300,1.6262,1.6262,1.6262,1.6262
EURCAD,20040719,230400,1.6262,1.6262,1.6262,1.6262
EURCAD,20040719,230500,1.6261,1.6261,1.6260,1.6261
EURCAD,20040719,230600,1.6262,1.6262,1.6261,1.6261
EURCAD,20040719,230700,1.6262,1.6263,1.6255,1.6255
EURCAD,20040719,230800,1.6256,1.6257,1.6255,1.6255
EURCAD,20040719,230900,1.6256,1.6256,1.6255,1.6255
EURCAD,20040719,231000,1.6255,1.6255,1.6255,1.6255
EURCAD,20040719,231100,1.6256,1.6257,1.6256,1.6256
EURCAD,20040719,231200,1.6256,1.6256,1.6256,1.6256
EURCAD,20040719,231300,1.6255,1.6255,1.6255,1.6255
EURCAD,20040719,231400,1.6256,1.6256,1.6256,1.6256
EURCAD,20040719,231500,1.6256,1.6256,1.6253,1.6255
EURCAD,20040719,231600,1.6254,1.6254,1.6253,1.6253
EURCAD,20040719,231700,1.6254,1.6254,1.6254,1.6254
EURCAD,20040719,231800,1.6254,1.6255,1.6254,1.6255
EURCAD,20040719,231900,1.6255,1.6255,1.6255,1.6255
EURCAD,20040719,232000,1.6254,1.6256,1.6254,1.6255
EURCAD,20040719,232100,1.6256,1.6256,1.6256,1.6256
EURCAD,20040719,232200,1.6256,1.6256,1.6256,1.6256
EURCAD,20040719,232300,1.6256,1.6256,1.6255,1.6255
EURCAD,20040719,232400,1.6256,1.6260,1.6256,1.6260
EURCAD,20040719,232500,1.6261,1.6261,1.6260,1.6260
EURCAD,20040719,232600,1.6261,1.6261,1.6260,1.6260
EURCAD,20040719,232700,1.6259,1.6259,1.6259,1.6259
EURCAD,20040719,232800,1.6258,1.6258,1.6258,1.6258
EURCAD,20040719,232900,1.6258,1.6258,1.6257,1.6257
EURCAD,20040719,233000,1.6257,1.6257,1.6256,1.6256
EURCAD,20040719,233100,1.6257,1.6257,1.6256,1.6256
EURCAD,20040719,233200,1.6256,1.6257,1.6256,1.6257
EURCAD,20040719,233300,1.6258,1.6258,1.6258,1.6258
EURCAD,20040719,233400,1.6258,1.6258,1.6257,1.6257
EURCAD,20040719,233500,1.6259,1.6263,1.6259,1.6263
EURCAD,20040719,233600,1.6262,1.6263,1.6262,1.6263
EURCAD,20040719,233700,1.6264,1.6265,1.6264,1.6264
EURCAD,20040719,233800,1.6264,1.6264,1.6263,1.6264
EURCAD,20040719,233900,1.6265,1.6266,1.6265,1.6266
EURCAD,20040719,234000,1.6266,1.6266,1.6266,1.6266
EURCAD,20040719,234100,1.6266,1.6266,1.6266,1.6266
EURCAD,20040719,234200,1.6266,1.6266,1.6266,1.6266
EURCAD,20040719,234300,1.6266,1.6266,1.6266,1.6266
EURCAD,20040719,234400,1.6267,1.6269,1.6266,1.6269
EURCAD,20040719,234500,1.6270,1.6270,1.6269,1.6269
EURCAD,20040719,234600,1.6270,1.6270,1.6269,1.6270
EURCAD,20040719,234700,1.6270,1.6270,1.6270,1.6270
EURCAD,20040719,234800,1.6269,1.6269,1.6268,1.6268
EURCAD,20040719,234900,1.6269,1.6269,1.6266,1.6266
EURCAD,20040719,235000,1.6266,1.6266,1.6266,1.6266
EURCAD,20040719,235100,1.6267,1.6267,1.6267,1.6267
EURCAD,20040719,235200,1.6267,1.6268,1.6267,1.6267
EURCAD,20040719,235300,1.6267,1.6267,1.6267,1.6267
EURCAD,20040719,235400,1.6266,1.6267,1.6266,1.6267
EURCAD,20040719,235500,1.6268,1.6269,1.6268,1.6269
EURCAD,20040719,235600,1.6269,1.6269,1.6269,1.6269
EURCAD,20040719,235700,1.6270,1.6270,1.6270,1.6270
EURCAD,20040719,235800,1.6270,1.6270,1.6270,1.6270
EURCAD,20040719,235900,1.6270,1.6270,1.6270,1.6270
EURCAD,20040720,000000,1.6270,1.6270,1.6270,1.6270
AUDUSD,20040719,000100,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040719,000200,0.7317,0.7318,0.7317,0.7318
AUDUSD,20040719,000300,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040719,000400,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040719,000500,0.7317,0.7318,0.7317,0.7318
AUDUSD,20040719,000600,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,000700,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,000800,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,000900,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,001000,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,001100,0.7320,0.7321,0.7320,0.7320
AUDUSD,20040719,001200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040719,001300,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,001400,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,001500,0.7320,0.7320,0.7319,0.7319
AUDUSD,20040719,001600,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,001700,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040719,001800,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040719,001900,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040719,002000,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040719,002100,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040719,002200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040719,002300,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040719,002400,0.7321,0.7323,0.7320,0.7323
AUDUSD,20040719,002500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040719,002600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040719,002700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040719,002800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040719,002900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040719,003000,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040719,003100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040719,003200,0.7320,0.7322,0.7320,0.7322
AUDUSD,20040719,003300,0.7323,0.7325,0.7323,0.7325
AUDUSD,20040719,003400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,003500,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,003600,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,003700,0.7325,0.7326,0.7325,0.7326
AUDUSD,20040719,003800,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,003900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,004000,0.7325,0.7326,0.7325,0.7326
AUDUSD,20040719,004100,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040719,004200,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040719,004300,0.7328,0.7330,0.7328,0.7330
AUDUSD,20040719,004400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040719,004500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040719,004600,0.7329,0.7329,0.7327,0.7328
AUDUSD,20040719,004700,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040719,004800,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040719,004900,0.7327,0.7328,0.7327,0.7327
AUDUSD,20040719,005000,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,005100,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,005200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,005300,0.7328,0.7329,0.7327,0.7329
AUDUSD,20040719,005400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,005500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040719,005600,0.7330,0.7332,0.7330,0.7332
AUDUSD,20040719,005700,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040719,005800,0.7335,0.7335,0.7334,0.7335
AUDUSD,20040719,005900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,010000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,010100,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040719,010200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,010300,0.7336,0.7336,0.7334,0.7334
AUDUSD,20040719,010400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,010500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,010600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,010700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,010800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,010900,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040719,011000,0.7336,0.7342,0.7336,0.7341
AUDUSD,20040719,011100,0.7340,0.7340,0.7339,0.7340
AUDUSD,20040719,011200,0.7339,0.7340,0.7339,0.7339
AUDUSD,20040719,011300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040719,011400,0.7338,0.7338,0.7336,0.7337
AUDUSD,20040719,011500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,011600,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040719,011700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,011800,0.7336,0.7339,0.7336,0.7339
AUDUSD,20040719,011900,0.7338,0.7339,0.7338,0.7339
AUDUSD,20040719,012000,0.7338,0.7339,0.7338,0.7339
AUDUSD,20040719,012100,0.7339,0.7339,0.7334,0.7334
AUDUSD,20040719,012200,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040719,012300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,012400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,012500,0.7335,0.7337,0.7335,0.7336
AUDUSD,20040719,012600,0.7335,0.7335,0.7333,0.7333
AUDUSD,20040719,012700,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040719,012800,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040719,012900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,013000,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040719,013100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,013200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,013300,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040719,013400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,013500,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040719,013600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,013700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,013800,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040719,013900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040719,014000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040719,014100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040719,014200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040719,014400,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040719,014500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,014600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,014700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,014800,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040719,014900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,015000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,015100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,015200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,015300,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040719,015400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,015500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,015600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,015700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,015800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,015900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,020000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,020100,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040719,020200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,020300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,020400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,020500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,020600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,020700,0.7334,0.7336,0.7334,0.7336
AUDUSD,20040719,020800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040719,020900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040719,021000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040719,021100,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040719,021200,0.7339,0.7340,0.7339,0.7340
AUDUSD,20040719,021300,0.7339,0.7340,0.7339,0.7340
AUDUSD,20040719,021400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040719,021500,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040719,021600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040719,021700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040719,021800,0.7340,0.7341,0.7340,0.7341
AUDUSD,20040719,021900,0.7341,0.7341,0.7340,0.7340
AUDUSD,20040719,022000,0.7341,0.7341,0.7340,0.7340
AUDUSD,20040719,022100,0.7341,0.7341,0.7340,0.7340
AUDUSD,20040719,022200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040719,022300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040719,022400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040719,022500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040719,022600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040719,022700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040719,022800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040719,022900,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040719,023000,0.7340,0.7344,0.7340,0.7344
AUDUSD,20040719,023100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040719,023200,0.7343,0.7343,0.7341,0.7341
AUDUSD,20040719,023300,0.7341,0.7342,0.7341,0.7342
AUDUSD,20040719,023400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040719,023500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040719,023600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040719,023700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040719,023800,0.7342,0.7342,0.7341,0.7341
AUDUSD,20040719,023900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040719,024000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040719,024100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040719,024200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040719,024300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040719,024400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040719,024500,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040719,024600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040719,024700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040719,024800,0.7340,0.7341,0.7340,0.7341
AUDUSD,20040719,024900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040719,025000,0.7342,0.7342,0.7341,0.7341
AUDUSD,20040719,025100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040719,025200,0.7341,0.7342,0.7341,0.7342
AUDUSD,20040719,025300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040719,025400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040719,025500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040719,025600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040719,025700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040719,025800,0.7341,0.7342,0.7341,0.7342
AUDUSD,20040719,025900,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040719,030000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040719,030100,0.7343,0.7345,0.7343,0.7345
AUDUSD,20040719,030200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040719,030300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040719,030400,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040719,030500,0.7345,0.7345,0.7344,0.7345
AUDUSD,20040719,030600,0.7344,0.7345,0.7344,0.7345
AUDUSD,20040719,030700,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040719,030800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040719,030900,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040719,031000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040719,031100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040719,031200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040719,031300,0.7341,0.7341,0.7340,0.7340
AUDUSD,20040719,031400,0.7341,0.7341,0.7340,0.7340
AUDUSD,20040719,031500,0.7340,0.7340,0.7339,0.7339
AUDUSD,20040719,031600,0.7338,0.7338,0.7337,0.7337
AUDUSD,20040719,031700,0.7336,0.7336,0.7335,0.7336
AUDUSD,20040719,031800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,031900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,032000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,032100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,032200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,032300,0.7335,0.7335,0.7334,0.7335
AUDUSD,20040719,032400,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040719,032500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,032600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,032700,0.7332,0.7332,0.7329,0.7329
AUDUSD,20040719,032800,0.7329,0.7329,0.7327,0.7327
AUDUSD,20040719,032900,0.7326,0.7328,0.7325,0.7328
AUDUSD,20040719,033000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,033100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,033200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,033300,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040719,033400,0.7331,0.7331,0.7330,0.7331
AUDUSD,20040719,033500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040719,033600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,033700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,033800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,033900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,034000,0.7332,0.7332,0.7331,0.7332
AUDUSD,20040719,034100,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040719,034200,0.7333,0.7334,0.7332,0.7334
AUDUSD,20040719,034300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,034400,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040719,034500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,034600,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040719,034700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,034800,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040719,034900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,035000,0.7335,0.7336,0.7335,0.7335
AUDUSD,20040719,035100,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040719,035200,0.7332,0.7332,0.7331,0.7332
AUDUSD,20040719,035300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,035400,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040719,035500,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040719,035600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,035700,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040719,035800,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040719,035900,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040719,040000,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040719,040100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,040200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,040300,0.7336,0.7336,0.7335,0.7336
AUDUSD,20040719,040400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,040500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,040600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,040700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,040800,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040719,040900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,041000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,041100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,041200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,041300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,041400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,041500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,041600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,041700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,041800,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040719,041900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,042000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,042100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,042200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,042300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,042400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,042500,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040719,042600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,042700,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040719,042800,0.7335,0.7337,0.7335,0.7337
AUDUSD,20040719,042900,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040719,043000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040719,043100,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040719,043200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,043300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,043400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,043500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,043600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,043700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,043800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,043900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,044000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,044100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,044200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,044300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,044400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,044500,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040719,044600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,044700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,044800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,044900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,045000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,045100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,045200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040719,045300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040719,045400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040719,045500,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040719,045600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,045700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,045800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,045900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,050000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,050100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,050200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,050300,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040719,050400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,050500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,050600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,050700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,050800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,050900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,051000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,051100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,051200,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040719,051300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,051400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,051500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,051600,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040719,051700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,051800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,051900,0.7336,0.7336,0.7333,0.7334
AUDUSD,20040719,052000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,052100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,052200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,052300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,052400,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040719,052500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,052600,0.7331,0.7331,0.7330,0.7331
AUDUSD,20040719,052700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040719,052800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040719,052900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040719,053000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040719,053100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,053200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,053300,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040719,053400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,053500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,053600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,053700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,053800,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040719,053900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,054000,0.7334,0.7335,0.7334,0.7334
AUDUSD,20040719,054100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,054200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,054300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,054400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,054500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,054600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,054700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,054800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,055000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,055100,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040719,055200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,055300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,055400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,055500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,055600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,055700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,055800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,055900,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040719,060000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,060100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,060200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,060300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,060400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,060500,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040719,060600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,060700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,060800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,060900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,061000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,061100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,061200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,061300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,061400,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040719,061500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,061600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,061700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,061800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,061900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,062000,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040719,062100,0.7337,0.7337,0.7336,0.7337
AUDUSD,20040719,062200,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040719,062300,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040719,062400,0.7339,0.7339,0.7338,0.7338
AUDUSD,20040719,062500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040719,062600,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040719,062700,0.7335,0.7336,0.7335,0.7335
AUDUSD,20040719,062800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,062900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,063000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,063100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,063200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,063300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,063400,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040719,063500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,063600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,063700,0.7333,0.7336,0.7333,0.7336
AUDUSD,20040719,063800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,063900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,064000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,064100,0.7337,0.7338,0.7337,0.7337
AUDUSD,20040719,064200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040719,064300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040719,064400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,064500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040719,064600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040719,064700,0.7337,0.7339,0.7337,0.7339
AUDUSD,20040719,064800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040719,064900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040719,065000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040719,065100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040719,065200,0.7338,0.7339,0.7338,0.7339
AUDUSD,20040719,065300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040719,065400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040719,065500,0.7340,0.7340,0.7339,0.7339
AUDUSD,20040719,065600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040719,065700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040719,065800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040719,065900,0.7341,0.7341,0.7340,0.7340
AUDUSD,20040719,070000,0.7339,0.7341,0.7339,0.7340
AUDUSD,20040719,070100,0.7340,0.7341,0.7340,0.7341
AUDUSD,20040719,070200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040719,070300,0.7342,0.7345,0.7342,0.7344
AUDUSD,20040719,070400,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040719,070500,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040719,070600,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040719,070700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040719,070800,0.7344,0.7345,0.7344,0.7344
AUDUSD,20040719,070900,0.7344,0.7344,0.7341,0.7341
AUDUSD,20040719,071000,0.7340,0.7340,0.7336,0.7337
AUDUSD,20040719,071100,0.7336,0.7336,0.7335,0.7336
AUDUSD,20040719,071200,0.7337,0.7340,0.7337,0.7340
AUDUSD,20040719,071300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040719,071400,0.7339,0.7339,0.7338,0.7338
AUDUSD,20040719,071500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040719,071600,0.7338,0.7339,0.7338,0.7339
AUDUSD,20040719,071700,0.7340,0.7341,0.7340,0.7340
AUDUSD,20040719,071800,0.7340,0.7340,0.7339,0.7339
AUDUSD,20040719,071900,0.7339,0.7340,0.7339,0.7340
AUDUSD,20040719,072000,0.7339,0.7340,0.7339,0.7339
AUDUSD,20040719,072100,0.7339,0.7339,0.7338,0.7338
AUDUSD,20040719,072200,0.7339,0.7340,0.7339,0.7340
AUDUSD,20040719,072300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040719,072400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040719,072500,0.7339,0.7339,0.7338,0.7338
AUDUSD,20040719,072600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040719,072700,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040719,072800,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040719,072900,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040719,073000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,073100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040719,073200,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040719,073300,0.7337,0.7338,0.7337,0.7337
AUDUSD,20040719,073400,0.7337,0.7338,0.7337,0.7337
AUDUSD,20040719,073500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040719,073600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040719,073700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,073800,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040719,073900,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040719,074000,0.7331,0.7331,0.7329,0.7329
AUDUSD,20040719,074100,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040719,074200,0.7332,0.7334,0.7332,0.7334
AUDUSD,20040719,074300,0.7334,0.7334,0.7332,0.7332
AUDUSD,20040719,074400,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040719,074500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,074600,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040719,074700,0.7333,0.7334,0.7333,0.7333
AUDUSD,20040719,074800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,074900,0.7333,0.7336,0.7333,0.7335
AUDUSD,20040719,075000,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040719,075100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,075200,0.7336,0.7337,0.7336,0.7336
AUDUSD,20040719,075300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040719,075400,0.7338,0.7339,0.7337,0.7339
AUDUSD,20040719,075500,0.7339,0.7339,0.7338,0.7338
AUDUSD,20040719,075600,0.7337,0.7338,0.7337,0.7337
AUDUSD,20040719,075700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040719,075800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040719,075900,0.7337,0.7339,0.7337,0.7338
AUDUSD,20040719,080000,0.7339,0.7340,0.7339,0.7340
AUDUSD,20040719,080100,0.7339,0.7340,0.7339,0.7340
AUDUSD,20040719,080200,0.7339,0.7340,0.7336,0.7336
AUDUSD,20040719,080300,0.7335,0.7335,0.7331,0.7331
AUDUSD,20040719,080400,0.7332,0.7332,0.7330,0.7330
AUDUSD,20040719,080500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,080600,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040719,080700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,080800,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040719,080900,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040719,081000,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040719,081100,0.7329,0.7330,0.7329,0.7329
AUDUSD,20040719,081200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040719,081300,0.7330,0.7331,0.7330,0.7330
AUDUSD,20040719,081400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040719,081500,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040719,081600,0.7331,0.7331,0.7330,0.7331
AUDUSD,20040719,081700,0.7332,0.7335,0.7332,0.7335
AUDUSD,20040719,081800,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040719,081900,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040719,082000,0.7334,0.7335,0.7334,0.7334
AUDUSD,20040719,082100,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040719,082200,0.7333,0.7333,0.7332,0.7333
AUDUSD,20040719,082300,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040719,082400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,082500,0.7333,0.7334,0.7333,0.7333
AUDUSD,20040719,082600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,082700,0.7334,0.7335,0.7334,0.7334
AUDUSD,20040719,082800,0.7333,0.7333,0.7331,0.7331
AUDUSD,20040719,082900,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040719,083000,0.7328,0.7328,0.7326,0.7326
AUDUSD,20040719,083100,0.7328,0.7329,0.7328,0.7328
AUDUSD,20040719,083200,0.7327,0.7327,0.7325,0.7325
AUDUSD,20040719,083300,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040719,083400,0.7327,0.7331,0.7327,0.7331
AUDUSD,20040719,083500,0.7332,0.7332,0.7329,0.7329
AUDUSD,20040719,083600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,083700,0.7330,0.7331,0.7330,0.7330
AUDUSD,20040719,083800,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040719,083900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040719,084000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,084100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040719,084200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040719,084300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040719,084400,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040719,084500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,084600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,084700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,084800,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040719,084900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,085000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040719,085100,0.7330,0.7330,0.7329,0.7330
AUDUSD,20040719,085200,0.7329,0.7330,0.7329,0.7329
AUDUSD,20040719,085300,0.7330,0.7330,0.7329,0.7330
AUDUSD,20040719,085400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,085500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,085600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,085700,0.7329,0.7332,0.7329,0.7332
AUDUSD,20040719,085800,0.7331,0.7332,0.7331,0.7331
AUDUSD,20040719,085900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040719,090000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,090100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,090200,0.7328,0.7328,0.7326,0.7326
AUDUSD,20040719,090300,0.7327,0.7327,0.7326,0.7327
AUDUSD,20040719,090400,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040719,090500,0.7326,0.7327,0.7325,0.7327
AUDUSD,20040719,090600,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040719,090700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040719,090800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,090900,0.7329,0.7330,0.7329,0.7329
AUDUSD,20040719,091000,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040719,091100,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040719,091200,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040719,091300,0.7327,0.7327,0.7325,0.7325
AUDUSD,20040719,091400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,091500,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,091600,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,091700,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040719,091800,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040719,091900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,092000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,092100,0.7325,0.7326,0.7325,0.7325
AUDUSD,20040719,092200,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,092300,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,092400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,092500,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040719,092600,0.7326,0.7328,0.7326,0.7328
AUDUSD,20040719,092700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040719,092800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,092900,0.7328,0.7331,0.7328,0.7330
AUDUSD,20040719,093000,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040719,093100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,093200,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040719,093300,0.7335,0.7338,0.7335,0.7338
AUDUSD,20040719,093400,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040719,093500,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040719,093600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,093700,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040719,093800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,093900,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040719,094000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,094100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,094200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,094300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,094400,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040719,094500,0.7338,0.7340,0.7338,0.7340
AUDUSD,20040719,094600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040719,094700,0.7339,0.7340,0.7339,0.7340
AUDUSD,20040719,094800,0.7340,0.7340,0.7339,0.7339
AUDUSD,20040719,094900,0.7339,0.7340,0.7339,0.7340
AUDUSD,20040719,095000,0.7339,0.7340,0.7339,0.7340
AUDUSD,20040719,095100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040719,095200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040719,095300,0.7341,0.7341,0.7340,0.7341
AUDUSD,20040719,095400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040719,095500,0.7340,0.7341,0.7340,0.7341
AUDUSD,20040719,095600,0.7340,0.7341,0.7340,0.7341
AUDUSD,20040719,095700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040719,095800,0.7340,0.7340,0.7339,0.7339
AUDUSD,20040719,095900,0.7340,0.7340,0.7339,0.7339
AUDUSD,20040719,100000,0.7339,0.7339,0.7338,0.7338
AUDUSD,20040719,100100,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040719,100200,0.7339,0.7339,0.7337,0.7337
AUDUSD,20040719,100300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040719,100400,0.7336,0.7337,0.7336,0.7336
AUDUSD,20040719,100500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,100600,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040719,100700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,100800,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040719,100900,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040719,101000,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040719,101100,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040719,101200,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040719,101300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,101400,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040719,101500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,101600,0.7331,0.7332,0.7331,0.7331
AUDUSD,20040719,101700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040719,101800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040719,101900,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040719,102000,0.7330,0.7331,0.7330,0.7330
AUDUSD,20040719,102100,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040719,102200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,102300,0.7328,0.7329,0.7327,0.7329
AUDUSD,20040719,102400,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040719,102500,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040719,102600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,102700,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040719,102800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,102900,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040719,103000,0.7332,0.7334,0.7332,0.7334
AUDUSD,20040719,103100,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040719,103200,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040719,103300,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040719,103400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,103500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,103600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040719,103700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040719,103800,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040719,103900,0.7336,0.7336,0.7333,0.7333
AUDUSD,20040719,104000,0.7332,0.7333,0.7332,0.7332
AUDUSD,20040719,104100,0.7333,0.7334,0.7333,0.7333
AUDUSD,20040719,104200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,104300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,104400,0.7331,0.7331,0.7329,0.7329
AUDUSD,20040719,104500,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040719,104600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040719,104700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040719,104800,0.7327,0.7328,0.7327,0.7327
AUDUSD,20040719,104900,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040719,105000,0.7325,0.7326,0.7325,0.7326
AUDUSD,20040719,105100,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040719,105200,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,105300,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040719,105400,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040719,105500,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040719,105600,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040719,105700,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040719,105800,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040719,105900,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040719,110000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,110100,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040719,110200,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040719,110300,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040719,110400,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040719,110500,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040719,110600,0.7328,0.7330,0.7328,0.7330
AUDUSD,20040719,110700,0.7331,0.7331,0.7330,0.7331
AUDUSD,20040719,110800,0.7331,0.7332,0.7330,0.7332
AUDUSD,20040719,110900,0.7331,0.7332,0.7330,0.7331
AUDUSD,20040719,111000,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040719,111100,0.7332,0.7332,0.7330,0.7330
AUDUSD,20040719,111200,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040719,111300,0.7327,0.7329,0.7327,0.7328
AUDUSD,20040719,111400,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040719,111500,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040719,111600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040719,111700,0.7329,0.7329,0.7327,0.7327
AUDUSD,20040719,111800,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,111900,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,112000,0.7328,0.7328,0.7327,0.7328
AUDUSD,20040719,112100,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040719,112200,0.7329,0.7329,0.7327,0.7327
AUDUSD,20040719,112300,0.7326,0.7328,0.7326,0.7327
AUDUSD,20040719,112400,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040719,112500,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040719,112600,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040719,112700,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,112800,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040719,112900,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040719,113000,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040719,113100,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040719,113200,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,113300,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040719,113400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,113500,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,113600,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,113700,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040719,113800,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,113900,0.7325,0.7325,0.7324,0.7324
AUDUSD,20040719,114000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,114100,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040719,114200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040719,114300,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,114400,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040719,114500,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,114600,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,114700,0.7326,0.7327,0.7326,0.7326
AUDUSD,20040719,114800,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040719,114900,0.7325,0.7326,0.7325,0.7325
AUDUSD,20040719,115000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,115100,0.7324,0.7324,0.7323,0.7324
AUDUSD,20040719,115200,0.7323,0.7324,0.7323,0.7324
AUDUSD,20040719,115300,0.7325,0.7326,0.7325,0.7326
AUDUSD,20040719,115400,0.7327,0.7327,0.7326,0.7327
AUDUSD,20040719,115500,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040719,115600,0.7325,0.7327,0.7325,0.7327
AUDUSD,20040719,115700,0.7328,0.7328,0.7327,0.7328
AUDUSD,20040719,115800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040719,115900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040719,120000,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040719,120100,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040719,120200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,120300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,120400,0.7329,0.7329,0.7327,0.7328
AUDUSD,20040719,120500,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040719,120600,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040719,120700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040719,120800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040719,120900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040719,121000,0.7327,0.7328,0.7327,0.7327
AUDUSD,20040719,121100,0.7328,0.7329,0.7328,0.7328
AUDUSD,20040719,121200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,121300,0.7329,0.7330,0.7329,0.7329
AUDUSD,20040719,121400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,121500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,121600,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040719,121700,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,121800,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,121900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040719,122000,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040719,122100,0.7327,0.7328,0.7327,0.7327
AUDUSD,20040719,122200,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040719,122300,0.7324,0.7325,0.7323,0.7325
AUDUSD,20040719,122400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,122500,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040719,122600,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040719,122700,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040719,122800,0.7329,0.7329,0.7328,0.7329
AUDUSD,20040719,122900,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040719,123000,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040719,123100,0.7330,0.7331,0.7329,0.7330
AUDUSD,20040719,123200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040719,123300,0.7331,0.7331,0.7330,0.7331
AUDUSD,20040719,123400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,123500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040719,123600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,123700,0.7332,0.7332,0.7331,0.7332
AUDUSD,20040719,123800,0.7332,0.7332,0.7331,0.7332
AUDUSD,20040719,123900,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040719,124000,0.7333,0.7333,0.7332,0.7333
AUDUSD,20040719,124100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,124200,0.7332,0.7332,0.7331,0.7332
AUDUSD,20040719,124300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,124400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,124500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,124600,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040719,124700,0.7333,0.7334,0.7333,0.7333
AUDUSD,20040719,124800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,124900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,125000,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040719,125100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040719,125200,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040719,125300,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040719,125400,0.7329,0.7329,0.7327,0.7327
AUDUSD,20040719,125500,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040719,125600,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,125700,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,125800,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,125900,0.7325,0.7325,0.7323,0.7324
AUDUSD,20040719,130000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,130100,0.7325,0.7325,0.7324,0.7324
AUDUSD,20040719,130200,0.7325,0.7325,0.7324,0.7325
AUDUSD,20040719,130300,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,130400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,130500,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,130600,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,130700,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,130800,0.7326,0.7326,0.7325,0.7326
AUDUSD,20040719,130900,0.7325,0.7328,0.7325,0.7327
AUDUSD,20040719,131000,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040719,131100,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,131200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,131300,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040719,131400,0.7327,0.7327,0.7326,0.7327
AUDUSD,20040719,131500,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040719,131600,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,131700,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,131800,0.7326,0.7328,0.7326,0.7328
AUDUSD,20040719,131900,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040719,132000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,132100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,132200,0.7330,0.7330,0.7329,0.7330
AUDUSD,20040719,132300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,132400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040719,132500,0.7331,0.7331,0.7329,0.7329
AUDUSD,20040719,132600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,132700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040719,132800,0.7328,0.7330,0.7328,0.7329
AUDUSD,20040719,132900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,133000,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040719,133100,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040719,133200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,133300,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040719,133400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,133500,0.7329,0.7329,0.7327,0.7328
AUDUSD,20040719,133600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,133700,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040719,133800,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,133900,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,134000,0.7328,0.7328,0.7325,0.7325
AUDUSD,20040719,134100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040719,134200,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040719,134300,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040719,134400,0.7325,0.7326,0.7325,0.7326
AUDUSD,20040719,134500,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040719,134600,0.7327,0.7327,0.7326,0.7327
AUDUSD,20040719,134700,0.7327,0.7328,0.7326,0.7328
AUDUSD,20040719,134800,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,134900,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,135000,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,135100,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,135200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,135300,0.7327,0.7327,0.7326,0.7327
AUDUSD,20040719,135400,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040719,135500,0.7327,0.7328,0.7327,0.7327
AUDUSD,20040719,135600,0.7326,0.7329,0.7326,0.7329
AUDUSD,20040719,135700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,135800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040719,135900,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040719,140000,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040719,140100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,140200,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040719,140300,0.7331,0.7331,0.7330,0.7331
AUDUSD,20040719,140400,0.7332,0.7332,0.7330,0.7330
AUDUSD,20040719,140500,0.7331,0.7331,0.7329,0.7329
AUDUSD,20040719,140600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040719,140700,0.7330,0.7330,0.7328,0.7329
AUDUSD,20040719,140800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040719,140900,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040719,141000,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040719,141100,0.7326,0.7326,0.7325,0.7326
AUDUSD,20040719,141200,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040719,141300,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040719,141400,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040719,141500,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040719,141600,0.7325,0.7325,0.7323,0.7323
AUDUSD,20040719,141700,0.7322,0.7323,0.7322,0.7322
AUDUSD,20040719,141800,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040719,141900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040719,142000,0.7323,0.7324,0.7323,0.7324
AUDUSD,20040719,142100,0.7323,0.7324,0.7323,0.7324
AUDUSD,20040719,142200,0.7323,0.7325,0.7323,0.7323
AUDUSD,20040719,142300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040719,142400,0.7322,0.7322,0.7320,0.7320
AUDUSD,20040719,142500,0.7321,0.7321,0.7319,0.7319
AUDUSD,20040719,142600,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,142700,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,142800,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,142900,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,143000,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,143100,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040719,143200,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,143300,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,143400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040719,143500,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040719,143600,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040719,143700,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040719,143800,0.7321,0.7321,0.7320,0.7321
AUDUSD,20040719,144000,0.7321,0.7323,0.7321,0.7322
AUDUSD,20040719,144100,0.7323,0.7323,0.7322,0.7322
AUDUSD,20040719,144200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040719,144300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040719,144400,0.7323,0.7323,0.7320,0.7321
AUDUSD,20040719,144500,0.7320,0.7321,0.7320,0.7320
AUDUSD,20040719,144600,0.7321,0.7322,0.7320,0.7322
AUDUSD,20040719,144700,0.7323,0.7327,0.7323,0.7327
AUDUSD,20040719,144800,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040719,144900,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040719,145000,0.7325,0.7327,0.7325,0.7326
AUDUSD,20040719,145100,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,145200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,145300,0.7328,0.7333,0.7328,0.7333
AUDUSD,20040719,145400,0.7332,0.7332,0.7329,0.7330
AUDUSD,20040719,145500,0.7331,0.7332,0.7329,0.7329
AUDUSD,20040719,145600,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040719,145700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,145800,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040719,145900,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,150000,0.7327,0.7327,0.7325,0.7325
AUDUSD,20040719,150100,0.7326,0.7326,0.7323,0.7323
AUDUSD,20040719,150200,0.7324,0.7324,0.7322,0.7322
AUDUSD,20040719,150300,0.7323,0.7324,0.7323,0.7323
AUDUSD,20040719,150400,0.7322,0.7323,0.7322,0.7323
AUDUSD,20040719,150500,0.7324,0.7324,0.7322,0.7323
AUDUSD,20040719,150600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040719,150700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040719,150800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040719,150900,0.7323,0.7326,0.7323,0.7326
AUDUSD,20040719,151000,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040719,151100,0.7328,0.7328,0.7327,0.7328
AUDUSD,20040719,151200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,151300,0.7328,0.7328,0.7326,0.7326
AUDUSD,20040719,151400,0.7327,0.7327,0.7325,0.7325
AUDUSD,20040719,151500,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040719,151600,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040719,151700,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,151800,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,151900,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040719,152000,0.7330,0.7330,0.7328,0.7328
AUDUSD,20040719,152100,0.7329,0.7329,0.7328,0.7329
AUDUSD,20040719,152200,0.7330,0.7333,0.7330,0.7333
AUDUSD,20040719,152300,0.7334,0.7334,0.7332,0.7332
AUDUSD,20040719,152400,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040719,152500,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040719,152600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,152700,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040719,152800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040719,152900,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040719,153000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,153100,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040719,153200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040719,153300,0.7331,0.7333,0.7331,0.7333
AUDUSD,20040719,153400,0.7334,0.7336,0.7334,0.7336
AUDUSD,20040719,153500,0.7335,0.7336,0.7335,0.7335
AUDUSD,20040719,153600,0.7336,0.7337,0.7335,0.7336
AUDUSD,20040719,153700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040719,153800,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040719,153900,0.7338,0.7339,0.7337,0.7337
AUDUSD,20040719,154000,0.7338,0.7342,0.7338,0.7342
AUDUSD,20040719,154100,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040719,154200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040719,154300,0.7341,0.7342,0.7341,0.7341
AUDUSD,20040719,154400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040719,154500,0.7342,0.7343,0.7342,0.7343
AUDUSD,20040719,154600,0.7343,0.7343,0.7340,0.7340
AUDUSD,20040719,154700,0.7341,0.7341,0.7340,0.7341
AUDUSD,20040719,154800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040719,154900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040719,155000,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040719,155100,0.7342,0.7344,0.7342,0.7344
AUDUSD,20040719,155200,0.7343,0.7343,0.7341,0.7342
AUDUSD,20040719,155300,0.7341,0.7342,0.7341,0.7342
AUDUSD,20040719,155400,0.7341,0.7342,0.7341,0.7341
AUDUSD,20040719,155500,0.7342,0.7343,0.7342,0.7343
AUDUSD,20040719,155600,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040719,155700,0.7342,0.7342,0.7341,0.7341
AUDUSD,20040719,155800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040719,155900,0.7340,0.7340,0.7339,0.7340
AUDUSD,20040719,160000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040719,160100,0.7339,0.7340,0.7339,0.7340
AUDUSD,20040719,160200,0.7339,0.7340,0.7339,0.7339
AUDUSD,20040719,160300,0.7340,0.7340,0.7339,0.7339
AUDUSD,20040719,160400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040719,160500,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040719,160600,0.7340,0.7340,0.7339,0.7339
AUDUSD,20040719,160700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040719,160800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040719,160900,0.7338,0.7338,0.7337,0.7338
AUDUSD,20040719,161000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040719,161100,0.7336,0.7336,0.7331,0.7331
AUDUSD,20040719,161200,0.7330,0.7331,0.7329,0.7329
AUDUSD,20040719,161300,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040719,161400,0.7328,0.7331,0.7328,0.7331
AUDUSD,20040719,161500,0.7330,0.7331,0.7330,0.7330
AUDUSD,20040719,161600,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040719,161700,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040719,161800,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040719,161900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,162000,0.7332,0.7333,0.7332,0.7332
AUDUSD,20040719,162100,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040719,162200,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040719,162300,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040719,162400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040719,162500,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040719,162600,0.7331,0.7331,0.7329,0.7330
AUDUSD,20040719,162700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,162800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,162900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,163000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,163100,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040719,163200,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040719,163300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,163400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,163500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040719,163600,0.7329,0.7330,0.7329,0.7329
AUDUSD,20040719,163700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,163800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,163900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,164000,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040719,164100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,164200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,164300,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040719,164400,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040719,164500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040719,164600,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040719,164700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,164800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,164900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,165000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,165100,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040719,165200,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040719,165300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,165400,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040719,165500,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,165600,0.7328,0.7328,0.7327,0.7328
AUDUSD,20040719,165700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040719,165800,0.7327,0.7327,0.7325,0.7325
AUDUSD,20040719,165900,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040719,170000,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040719,170100,0.7328,0.7329,0.7325,0.7325
AUDUSD,20040719,170200,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,170300,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,170400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,170500,0.7326,0.7326,0.7325,0.7326
AUDUSD,20040719,170600,0.7325,0.7326,0.7325,0.7326
AUDUSD,20040719,170700,0.7325,0.7326,0.7325,0.7326
AUDUSD,20040719,170800,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,170900,0.7325,0.7326,0.7325,0.7325
AUDUSD,20040719,171000,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040719,171100,0.7325,0.7325,0.7324,0.7324
AUDUSD,20040719,171200,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,171300,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,171400,0.7325,0.7326,0.7325,0.7325
AUDUSD,20040719,171500,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,171600,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040719,171700,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040719,171800,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040719,171900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,172000,0.7325,0.7325,0.7324,0.7325
AUDUSD,20040719,172100,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,172200,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,172300,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040719,172400,0.7323,0.7324,0.7323,0.7324
AUDUSD,20040719,172500,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,172600,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,172700,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,172800,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,172900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,173000,0.7325,0.7326,0.7325,0.7326
AUDUSD,20040719,173100,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040719,173200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,173300,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040719,173400,0.7328,0.7329,0.7328,0.7328
AUDUSD,20040719,173500,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040719,173600,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040719,173700,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040719,173800,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,173900,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,174000,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040719,174100,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040719,174200,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040719,174300,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040719,174400,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040719,174500,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040719,174600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040719,174700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,174800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,174900,0.7330,0.7332,0.7329,0.7332
AUDUSD,20040719,175000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,175100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,175200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,175300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,175400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,175500,0.7333,0.7333,0.7332,0.7333
AUDUSD,20040719,175600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,175700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040719,175800,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040719,175900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040719,180000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040719,180100,0.7329,0.7329,0.7327,0.7329
AUDUSD,20040719,180200,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040719,180300,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040719,180400,0.7333,0.7335,0.7333,0.7335
AUDUSD,20040719,180500,0.7336,0.7338,0.7336,0.7338
AUDUSD,20040719,180600,0.7337,0.7338,0.7337,0.7337
AUDUSD,20040719,180700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040719,180800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040719,180900,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040719,181000,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040719,181100,0.7335,0.7335,0.7333,0.7333
AUDUSD,20040719,181200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,181300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,181400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040719,181500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,181600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040719,181700,0.7333,0.7333,0.7329,0.7329
AUDUSD,20040719,181800,0.7328,0.7329,0.7327,0.7327
AUDUSD,20040719,181900,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040719,182000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040719,182100,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040719,182200,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040719,182300,0.7331,0.7332,0.7331,0.7331
AUDUSD,20040719,182400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040719,182500,0.7330,0.7332,0.7330,0.7332
AUDUSD,20040719,182600,0.7331,0.7332,0.7331,0.7331
AUDUSD,20040719,182700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040719,182800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040719,182900,0.7330,0.7330,0.7328,0.7329
AUDUSD,20040719,183000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040719,183100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040719,183200,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040719,183300,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040719,183400,0.7328,0.7328,0.7327,0.7328
AUDUSD,20040719,183500,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040719,183600,0.7329,0.7331,0.7329,0.7331
AUDUSD,20040719,183700,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040719,183800,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040719,183900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040719,184000,0.7331,0.7331,0.7330,0.7331
AUDUSD,20040719,184100,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040719,184200,0.7329,0.7329,0.7327,0.7327
AUDUSD,20040719,184300,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040719,184400,0.7326,0.7326,0.7323,0.7323
AUDUSD,20040719,184500,0.7324,0.7324,0.7321,0.7321
AUDUSD,20040719,184600,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040719,184700,0.7322,0.7325,0.7322,0.7322
AUDUSD,20040719,184800,0.7323,0.7327,0.7323,0.7327
AUDUSD,20040719,184900,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,185000,0.7326,0.7327,0.7326,0.7326
AUDUSD,20040719,185100,0.7327,0.7327,0.7325,0.7327
AUDUSD,20040719,185200,0.7326,0.7327,0.7326,0.7326
AUDUSD,20040719,185300,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,185400,0.7327,0.7327,0.7325,0.7325
AUDUSD,20040719,185500,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,185600,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,185700,0.7325,0.7325,0.7324,0.7324
AUDUSD,20040719,185800,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,185900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,190000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,190100,0.7325,0.7325,0.7324,0.7324
AUDUSD,20040719,190200,0.7323,0.7324,0.7323,0.7324
AUDUSD,20040719,190300,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,190400,0.7324,0.7324,0.7323,0.7324
AUDUSD,20040719,190500,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,190600,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,190700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040719,190800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040719,190900,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040719,191000,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040719,191100,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,191200,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040719,191300,0.7320,0.7320,0.7319,0.7320
AUDUSD,20040719,191400,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040719,191500,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,191600,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040719,191700,0.7317,0.7317,0.7315,0.7315
AUDUSD,20040719,191800,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040719,191900,0.7316,0.7318,0.7316,0.7318
AUDUSD,20040719,192000,0.7319,0.7320,0.7319,0.7319
AUDUSD,20040719,192100,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040719,192200,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040719,192300,0.7321,0.7323,0.7321,0.7322
AUDUSD,20040719,192400,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040719,192500,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040719,192600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040719,192700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040719,192800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040719,192900,0.7323,0.7324,0.7323,0.7324
AUDUSD,20040719,193000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,193100,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,193200,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,193300,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,193400,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040719,193500,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,193600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040719,193700,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040719,193800,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040719,193900,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040719,194000,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,194100,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,194200,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040719,194300,0.7323,0.7324,0.7323,0.7324
AUDUSD,20040719,194400,0.7323,0.7324,0.7323,0.7324
AUDUSD,20040719,194500,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040719,194600,0.7326,0.7329,0.7326,0.7327
AUDUSD,20040719,194700,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040719,194800,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040719,194900,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040719,195000,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040719,195100,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040719,195200,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,195300,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,195400,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040719,195500,0.7321,0.7322,0.7319,0.7320
AUDUSD,20040719,195600,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040719,195700,0.7323,0.7324,0.7323,0.7324
AUDUSD,20040719,195800,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,195900,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,200000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,200100,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,200200,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,200300,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,200400,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,200500,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,200600,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040719,200700,0.7325,0.7325,0.7324,0.7324
AUDUSD,20040719,200800,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,200900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040719,201000,0.7325,0.7325,0.7324,0.7324
AUDUSD,20040719,201100,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,201200,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,201300,0.7325,0.7325,0.7324,0.7324
AUDUSD,20040719,201400,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,201500,0.7325,0.7325,0.7324,0.7324
AUDUSD,20040719,201600,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,201700,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,201800,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040719,201900,0.7325,0.7325,0.7324,0.7324
AUDUSD,20040719,202000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,202100,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,202200,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040719,202300,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040719,202400,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,202500,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040719,202600,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040719,202700,0.7324,0.7324,0.7322,0.7323
AUDUSD,20040719,202800,0.7322,0.7323,0.7322,0.7322
AUDUSD,20040719,202900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040719,203000,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040719,203100,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040719,203200,0.7323,0.7323,0.7322,0.7322
AUDUSD,20040719,203300,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040719,203400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040719,203500,0.7322,0.7322,0.7317,0.7317
AUDUSD,20040719,203600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040719,203700,0.7315,0.7316,0.7315,0.7316
AUDUSD,20040719,203800,0.7317,0.7317,0.7314,0.7314
AUDUSD,20040719,203900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040719,204000,0.7313,0.7314,0.7313,0.7314
AUDUSD,20040719,204100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040719,204200,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040719,204300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040719,204400,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040719,204500,0.7316,0.7317,0.7316,0.7317
AUDUSD,20040719,204600,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040719,204700,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,204800,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,204900,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,205000,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,205100,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,205200,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040719,205300,0.7318,0.7318,0.7317,0.7317
AUDUSD,20040719,205400,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040719,205500,0.7318,0.7318,0.7317,0.7317
AUDUSD,20040719,205600,0.7318,0.7318,0.7317,0.7317
AUDUSD,20040719,205700,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040719,205800,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040719,205900,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,210000,0.7319,0.7319,0.7317,0.7317
AUDUSD,20040719,210100,0.7318,0.7318,0.7317,0.7317
AUDUSD,20040719,210200,0.7317,0.7318,0.7317,0.7318
AUDUSD,20040719,210300,0.7317,0.7318,0.7317,0.7318
AUDUSD,20040719,210400,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040719,210500,0.7316,0.7317,0.7316,0.7317
AUDUSD,20040719,210600,0.7316,0.7317,0.7316,0.7317
AUDUSD,20040719,210700,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040719,210800,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040719,210900,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040719,211000,0.7315,0.7316,0.7315,0.7316
AUDUSD,20040719,211100,0.7316,0.7317,0.7315,0.7316
AUDUSD,20040719,211200,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040719,211300,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040719,211400,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040719,211500,0.7317,0.7317,0.7316,0.7317
AUDUSD,20040719,211600,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040719,211700,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040719,211800,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040719,211900,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040719,212000,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040719,212100,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040719,212200,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,212300,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,212400,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,212500,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,212600,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,212700,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,212800,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,212900,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,213000,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,213100,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,213200,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,213300,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,213400,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,213500,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,213600,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,213700,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,213800,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,213900,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,214000,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,214100,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,214200,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,214300,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,214400,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,214500,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,214600,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,214700,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,214800,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,214900,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040719,215000,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040719,215100,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040719,215200,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040719,215300,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040719,215400,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040719,215500,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,215600,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,215700,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,215800,0.7319,0.7320,0.7319,0.7319
AUDUSD,20040719,215900,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,220000,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,220100,0.7320,0.7320,0.7319,0.7319
AUDUSD,20040719,220200,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,220300,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,220400,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,220500,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,220600,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,220700,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,220800,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,220900,0.7320,0.7320,0.7318,0.7318
AUDUSD,20040719,221000,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040719,221100,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040719,221200,0.7317,0.7318,0.7317,0.7318
AUDUSD,20040719,221300,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040719,221400,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040719,221500,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040719,221600,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040719,221700,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040719,221800,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,221900,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,222000,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,222100,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,222200,0.7320,0.7320,0.7319,0.7319
AUDUSD,20040719,222300,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,222400,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,222500,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,222600,0.7318,0.7319,0.7318,0.7318
AUDUSD,20040719,222700,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040719,222800,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040719,222900,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,223000,0.7320,0.7320,0.7319,0.7319
AUDUSD,20040719,223100,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,223200,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,223300,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,223400,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,223500,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,223600,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040719,223700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040719,223900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040719,224000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040719,224100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040719,224200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040719,224300,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040719,224400,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040719,224500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040719,224600,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040719,224700,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040719,224800,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040719,224900,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040719,225000,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040719,225100,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040719,225200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040719,225300,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040719,225400,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,225500,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,225600,0.7320,0.7320,0.7319,0.7319
AUDUSD,20040719,225700,0.7320,0.7320,0.7319,0.7320
AUDUSD,20040719,225800,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,225900,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,230000,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040719,230100,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,230200,0.7319,0.7320,0.7318,0.7318
AUDUSD,20040719,230300,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040719,230400,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040719,230500,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040719,230600,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,230700,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,230800,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,230900,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,231000,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,231100,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040719,231200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040719,231300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040719,231400,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040719,231500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040719,231600,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040719,231700,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040719,231800,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040719,231900,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,232000,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,232100,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,232200,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,232300,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040719,232400,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,232500,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,232600,0.7319,0.7319,0.7318,0.7319
AUDUSD,20040719,232700,0.7318,0.7318,0.7316,0.7316
AUDUSD,20040719,232800,0.7315,0.7317,0.7315,0.7317
AUDUSD,20040719,232900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040719,233000,0.7316,0.7316,0.7314,0.7314
AUDUSD,20040719,233100,0.7313,0.7314,0.7313,0.7314
AUDUSD,20040719,233200,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040719,233300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040719,233400,0.7315,0.7315,0.7314,0.7315
AUDUSD,20040719,233500,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040719,233600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040719,233700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040719,233800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040719,233900,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040719,234000,0.7313,0.7314,0.7313,0.7313
AUDUSD,20040719,234100,0.7313,0.7314,0.7313,0.7313
AUDUSD,20040719,234200,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040719,234300,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040719,234400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040719,234500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040719,234600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040719,234700,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040719,234800,0.7315,0.7316,0.7315,0.7316
AUDUSD,20040719,234900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040719,235000,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040719,235100,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040719,235200,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040719,235300,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040719,235400,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040719,235500,0.7317,0.7319,0.7316,0.7316
AUDUSD,20040719,235600,0.7318,0.7318,0.7316,0.7317
AUDUSD,20040719,235700,0.7316,0.7318,0.7316,0.7318
AUDUSD,20040719,235800,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040719,235900,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040720,000000,0.7321,0.7321,0.7321,0.7321
AUDJPY,20040719,000100,79.62,79.62,79.62,79.62
AUDJPY,20040719,000200,79.61,79.61,79.61,79.61
AUDJPY,20040719,000300,79.62,79.62,79.62,79.62
AUDJPY,20040719,000400,79.62,79.62,79.62,79.62
AUDJPY,20040719,000500,79.62,79.62,79.62,79.62
AUDJPY,20040719,000600,79.62,79.64,79.62,79.64
AUDJPY,20040719,000700,79.64,79.65,79.64,79.65
AUDJPY,20040719,000800,79.65,79.65,79.65,79.65
AUDJPY,20040719,000900,79.65,79.65,79.65,79.65
AUDJPY,20040719,001000,79.65,79.65,79.65,79.65
AUDJPY,20040719,001100,79.66,79.66,79.65,79.65
AUDJPY,20040719,001200,79.66,79.66,79.66,79.66
AUDJPY,20040719,001300,79.66,79.66,79.64,79.64
AUDJPY,20040719,001400,79.64,79.64,79.64,79.64
AUDJPY,20040719,001500,79.64,79.64,79.63,79.63
AUDJPY,20040719,001600,79.64,79.64,79.64,79.64
AUDJPY,20040719,001700,79.65,79.66,79.65,79.66
AUDJPY,20040719,001800,79.66,79.66,79.66,79.66
AUDJPY,20040719,001900,79.66,79.66,79.66,79.66
AUDJPY,20040719,002000,79.67,79.67,79.67,79.67
AUDJPY,20040719,002100,79.67,79.67,79.66,79.66
AUDJPY,20040719,002200,79.66,79.66,79.66,79.66
AUDJPY,20040719,002300,79.66,79.66,79.66,79.66
AUDJPY,20040719,002400,79.66,79.68,79.65,79.68
AUDJPY,20040719,002500,79.68,79.68,79.68,79.68
AUDJPY,20040719,002600,79.68,79.68,79.68,79.68
AUDJPY,20040719,002700,79.68,79.68,79.68,79.68
AUDJPY,20040719,002800,79.69,79.69,79.69,79.69
AUDJPY,20040719,002900,79.69,79.69,79.69,79.69
AUDJPY,20040719,003000,79.69,79.70,79.69,79.69
AUDJPY,20040719,003100,79.67,79.67,79.67,79.67
AUDJPY,20040719,003200,79.66,79.67,79.66,79.67
AUDJPY,20040719,003300,79.68,79.71,79.68,79.70
AUDJPY,20040719,003400,79.70,79.70,79.70,79.70
AUDJPY,20040719,003500,79.70,79.70,79.70,79.70
AUDJPY,20040719,003600,79.70,79.71,79.70,79.71
AUDJPY,20040719,003700,79.71,79.71,79.71,79.71
AUDJPY,20040719,003800,79.70,79.71,79.70,79.71
AUDJPY,20040719,003900,79.71,79.72,79.71,79.72
AUDJPY,20040719,004000,79.71,79.71,79.71,79.71
AUDJPY,20040719,004100,79.72,79.74,79.72,79.73
AUDJPY,20040719,004200,79.74,79.75,79.74,79.74
AUDJPY,20040719,004300,79.75,79.79,79.74,79.79
AUDJPY,20040719,004400,79.78,79.78,79.78,79.78
AUDJPY,20040719,004500,79.78,79.79,79.78,79.78
AUDJPY,20040719,004600,79.77,79.77,79.75,79.75
AUDJPY,20040719,004700,79.75,79.75,79.75,79.75
AUDJPY,20040719,004800,79.75,79.75,79.75,79.75
AUDJPY,20040719,004900,79.75,79.75,79.75,79.75
AUDJPY,20040719,005000,79.74,79.74,79.72,79.72
AUDJPY,20040719,005100,79.71,79.71,79.71,79.71
AUDJPY,20040719,005200,79.72,79.72,79.72,79.72
AUDJPY,20040719,005300,79.72,79.75,79.72,79.75
AUDJPY,20040719,005400,79.76,79.76,79.75,79.75
AUDJPY,20040719,005500,79.76,79.77,79.76,79.77
AUDJPY,20040719,005600,79.77,79.78,79.77,79.78
AUDJPY,20040719,005700,79.79,79.80,79.79,79.80
AUDJPY,20040719,005800,79.81,79.82,79.81,79.82
AUDJPY,20040719,005900,79.83,79.83,79.83,79.83
AUDJPY,20040719,010000,79.82,79.82,79.80,79.81
AUDJPY,20040719,010100,79.80,79.81,79.80,79.81
AUDJPY,20040719,010200,79.80,79.81,79.80,79.81
AUDJPY,20040719,010300,79.81,79.81,79.79,79.79
AUDJPY,20040719,010400,79.80,79.80,79.80,79.80
AUDJPY,20040719,010500,79.79,79.79,79.79,79.79
AUDJPY,20040719,010600,79.79,79.79,79.78,79.78
AUDJPY,20040719,010700,79.79,79.79,79.78,79.78
AUDJPY,20040719,010800,79.79,79.79,79.78,79.79
AUDJPY,20040719,010900,79.78,79.78,79.76,79.77
AUDJPY,20040719,011000,79.78,79.84,79.78,79.82
AUDJPY,20040719,011100,79.83,79.83,79.80,79.81
AUDJPY,20040719,011200,79.81,79.81,79.81,79.81
AUDJPY,20040719,011300,79.81,79.81,79.81,79.81
AUDJPY,20040719,011400,79.80,79.80,79.78,79.79
AUDJPY,20040719,011500,79.80,79.80,79.78,79.78
AUDJPY,20040719,011600,79.77,79.78,79.77,79.78
AUDJPY,20040719,011700,79.78,79.78,79.77,79.78
AUDJPY,20040719,011800,79.79,79.82,79.79,79.82
AUDJPY,20040719,011900,79.81,79.82,79.81,79.82
AUDJPY,20040719,012000,79.81,79.82,79.81,79.82
AUDJPY,20040719,012100,79.82,79.82,79.77,79.77
AUDJPY,20040719,012200,79.78,79.79,79.78,79.78
AUDJPY,20040719,012300,79.78,79.78,79.78,79.78
AUDJPY,20040719,012400,79.79,79.79,79.78,79.78
AUDJPY,20040719,012500,79.79,79.80,79.78,79.79
AUDJPY,20040719,012600,79.78,79.78,79.74,79.74
AUDJPY,20040719,012700,79.75,79.76,79.75,79.76
AUDJPY,20040719,012800,79.75,79.75,79.75,79.75
AUDJPY,20040719,012900,79.75,79.75,79.75,79.75
AUDJPY,20040719,013000,79.75,79.76,79.74,79.76
AUDJPY,20040719,013100,79.77,79.77,79.77,79.77
AUDJPY,20040719,013200,79.77,79.77,79.76,79.76
AUDJPY,20040719,013300,79.76,79.76,79.76,79.76
AUDJPY,20040719,013400,79.76,79.76,79.75,79.75
AUDJPY,20040719,013500,79.76,79.78,79.76,79.77
AUDJPY,20040719,013600,79.78,79.78,79.77,79.78
AUDJPY,20040719,013700,79.78,79.78,79.78,79.78
AUDJPY,20040719,013800,79.77,79.78,79.77,79.78
AUDJPY,20040719,013900,79.77,79.78,79.77,79.78
AUDJPY,20040719,014000,79.77,79.77,79.77,79.77
AUDJPY,20040719,014100,79.77,79.78,79.77,79.78
AUDJPY,20040719,014200,79.78,79.78,79.78,79.78
AUDJPY,20040719,014300,79.77,79.77,79.77,79.77
AUDJPY,20040719,014400,79.77,79.77,79.77,79.77
AUDJPY,20040719,014500,79.78,79.78,79.77,79.77
AUDJPY,20040719,014600,79.76,79.77,79.76,79.76
AUDJPY,20040719,014700,79.76,79.76,79.76,79.76
AUDJPY,20040719,014800,79.76,79.76,79.75,79.75
AUDJPY,20040719,014900,79.74,79.75,79.74,79.74
AUDJPY,20040719,015000,79.74,79.74,79.73,79.74
AUDJPY,20040719,015100,79.73,79.73,79.72,79.73
AUDJPY,20040719,015200,79.73,79.73,79.73,79.73
AUDJPY,20040719,015300,79.74,79.74,79.72,79.72
AUDJPY,20040719,015400,79.71,79.72,79.71,79.72
AUDJPY,20040719,015500,79.71,79.71,79.71,79.71
AUDJPY,20040719,015600,79.71,79.71,79.71,79.71
AUDJPY,20040719,015700,79.71,79.72,79.71,79.71
AUDJPY,20040719,015800,79.71,79.71,79.71,79.71
AUDJPY,20040719,015900,79.72,79.72,79.72,79.72
AUDJPY,20040719,020000,79.72,79.72,79.72,79.72
AUDJPY,20040719,020100,79.73,79.73,79.73,79.73
AUDJPY,20040719,020200,79.73,79.73,79.72,79.72
AUDJPY,20040719,020300,79.72,79.72,79.72,79.72
AUDJPY,20040719,020400,79.71,79.72,79.71,79.72
AUDJPY,20040719,020500,79.71,79.71,79.71,79.71
AUDJPY,20040719,020600,79.71,79.71,79.71,79.71
AUDJPY,20040719,020700,79.72,79.74,79.72,79.74
AUDJPY,20040719,020800,79.73,79.73,79.72,79.72
AUDJPY,20040719,020900,79.71,79.71,79.71,79.71
AUDJPY,20040719,021000,79.71,79.72,79.71,79.72
AUDJPY,20040719,021100,79.73,79.73,79.73,79.73
AUDJPY,20040719,021200,79.74,79.75,79.74,79.75
AUDJPY,20040719,021300,79.76,79.77,79.76,79.77
AUDJPY,20040719,021400,79.78,79.78,79.78,79.78
AUDJPY,20040719,021500,79.78,79.78,79.78,79.78
AUDJPY,20040719,021600,79.78,79.78,79.77,79.78
AUDJPY,20040719,021700,79.78,79.78,79.78,79.78
AUDJPY,20040719,021800,79.79,79.79,79.78,79.79
AUDJPY,20040719,021900,79.79,79.79,79.78,79.78
AUDJPY,20040719,022000,79.79,79.79,79.78,79.78
AUDJPY,20040719,022100,79.79,79.79,79.78,79.78
AUDJPY,20040719,022200,79.78,79.78,79.78,79.78
AUDJPY,20040719,022300,79.78,79.78,79.78,79.78
AUDJPY,20040719,022400,79.77,79.78,79.77,79.78
AUDJPY,20040719,022500,79.77,79.78,79.77,79.78
AUDJPY,20040719,022600,79.77,79.78,79.77,79.78
AUDJPY,20040719,022700,79.78,79.78,79.78,79.78
AUDJPY,20040719,022800,79.78,79.78,79.77,79.78
AUDJPY,20040719,022900,79.78,79.78,79.78,79.78
AUDJPY,20040719,023000,79.79,79.82,79.79,79.82
AUDJPY,20040719,023100,79.83,79.83,79.81,79.81
AUDJPY,20040719,023200,79.80,79.80,79.78,79.78
AUDJPY,20040719,023300,79.78,79.79,79.78,79.79
AUDJPY,20040719,023400,79.80,79.80,79.80,79.80
AUDJPY,20040719,023500,79.80,79.80,79.79,79.79
AUDJPY,20040719,023600,79.79,79.79,79.79,79.79
AUDJPY,20040719,023700,79.80,79.80,79.80,79.80
AUDJPY,20040719,023800,79.79,79.80,79.78,79.78
AUDJPY,20040719,023900,79.78,79.78,79.78,79.78
AUDJPY,20040719,024000,79.78,79.78,79.78,79.78
AUDJPY,20040719,024100,79.77,79.77,79.77,79.77
AUDJPY,20040719,024200,79.76,79.79,79.76,79.79
AUDJPY,20040719,024300,79.78,79.79,79.78,79.79
AUDJPY,20040719,024400,79.80,79.80,79.79,79.80
AUDJPY,20040719,024500,79.80,79.80,79.80,79.80
AUDJPY,20040719,024600,79.79,79.79,79.79,79.79
AUDJPY,20040719,024700,79.79,79.79,79.79,79.79
AUDJPY,20040719,024800,79.79,79.80,79.79,79.80
AUDJPY,20040719,024900,79.81,79.81,79.81,79.81
AUDJPY,20040719,025000,79.82,79.82,79.82,79.82
AUDJPY,20040719,025100,79.82,79.82,79.81,79.81
AUDJPY,20040719,025200,79.80,79.82,79.80,79.82
AUDJPY,20040719,025300,79.81,79.81,79.81,79.81
AUDJPY,20040719,025400,79.80,79.81,79.80,79.81
AUDJPY,20040719,025500,79.81,79.81,79.81,79.81
AUDJPY,20040719,025600,79.81,79.81,79.81,79.81
AUDJPY,20040719,025700,79.82,79.82,79.82,79.82
AUDJPY,20040719,025800,79.82,79.83,79.82,79.83
AUDJPY,20040719,025900,79.84,79.87,79.84,79.87
AUDJPY,20040719,030000,79.87,79.87,79.87,79.87
AUDJPY,20040719,030100,79.88,79.89,79.88,79.89
AUDJPY,20040719,030200,79.89,79.89,79.89,79.89
AUDJPY,20040719,030300,79.89,79.89,79.89,79.89
AUDJPY,20040719,030400,79.88,79.88,79.88,79.88
AUDJPY,20040719,030500,79.88,79.89,79.88,79.89
AUDJPY,20040719,030600,79.90,79.90,79.90,79.90
AUDJPY,20040719,030700,79.91,79.91,79.90,79.90
AUDJPY,20040719,030800,79.90,79.92,79.90,79.92
AUDJPY,20040719,030900,79.91,79.91,79.89,79.89
AUDJPY,20040719,031000,79.88,79.88,79.88,79.88
AUDJPY,20040719,031100,79.87,79.87,79.87,79.87
AUDJPY,20040719,031200,79.87,79.87,79.86,79.86
AUDJPY,20040719,031300,79.85,79.85,79.84,79.84
AUDJPY,20040719,031400,79.83,79.83,79.82,79.82
AUDJPY,20040719,031500,79.82,79.82,79.81,79.81
AUDJPY,20040719,031600,79.80,79.80,79.78,79.78
AUDJPY,20040719,031700,79.77,79.77,79.76,79.76
AUDJPY,20040719,031800,79.77,79.77,79.76,79.77
AUDJPY,20040719,031900,79.77,79.77,79.77,79.77
AUDJPY,20040719,032000,79.78,79.78,79.78,79.78
AUDJPY,20040719,032100,79.78,79.78,79.78,79.78
AUDJPY,20040719,032200,79.78,79.78,79.78,79.78
AUDJPY,20040719,032300,79.78,79.78,79.78,79.78
AUDJPY,20040719,032400,79.78,79.78,79.77,79.77
AUDJPY,20040719,032500,79.76,79.76,79.76,79.76
AUDJPY,20040719,032600,79.75,79.75,79.74,79.74
AUDJPY,20040719,032700,79.73,79.73,79.69,79.69
AUDJPY,20040719,032800,79.68,79.69,79.68,79.68
AUDJPY,20040719,032900,79.67,79.69,79.65,79.69
AUDJPY,20040719,033000,79.68,79.70,79.68,79.69
AUDJPY,20040719,033100,79.68,79.68,79.68,79.68
AUDJPY,20040719,033200,79.67,79.67,79.66,79.66
AUDJPY,20040719,033300,79.66,79.67,79.66,79.67
AUDJPY,20040719,033400,79.68,79.68,79.67,79.68
AUDJPY,20040719,033500,79.68,79.69,79.68,79.69
AUDJPY,20040719,033600,79.69,79.69,79.69,79.69
AUDJPY,20040719,033700,79.68,79.69,79.68,79.69
AUDJPY,20040719,033800,79.70,79.70,79.69,79.69
AUDJPY,20040719,033900,79.70,79.70,79.68,79.68
AUDJPY,20040719,034000,79.67,79.68,79.67,79.68
AUDJPY,20040719,034100,79.67,79.67,79.66,79.67
AUDJPY,20040719,034200,79.68,79.68,79.67,79.67
AUDJPY,20040719,034300,79.66,79.67,79.66,79.66
AUDJPY,20040719,034400,79.67,79.68,79.67,79.68
AUDJPY,20040719,034500,79.68,79.68,79.68,79.68
AUDJPY,20040719,034600,79.69,79.69,79.67,79.67
AUDJPY,20040719,034700,79.68,79.68,79.67,79.67
AUDJPY,20040719,034800,79.67,79.69,79.67,79.69
AUDJPY,20040719,034900,79.69,79.69,79.69,79.69
AUDJPY,20040719,035000,79.68,79.70,79.68,79.70
AUDJPY,20040719,035100,79.71,79.71,79.70,79.70
AUDJPY,20040719,035200,79.69,79.69,79.68,79.69
AUDJPY,20040719,035300,79.69,79.69,79.69,79.69
AUDJPY,20040719,035400,79.69,79.69,79.69,79.69
AUDJPY,20040719,035500,79.68,79.70,79.68,79.69
AUDJPY,20040719,035600,79.70,79.71,79.70,79.71
AUDJPY,20040719,035700,79.72,79.73,79.72,79.73
AUDJPY,20040719,035800,79.72,79.72,79.72,79.72
AUDJPY,20040719,035900,79.72,79.72,79.71,79.71
AUDJPY,20040719,040000,79.72,79.72,79.72,79.72
AUDJPY,20040719,040100,79.72,79.73,79.72,79.73
AUDJPY,20040719,040200,79.72,79.72,79.72,79.72
AUDJPY,20040719,040300,79.72,79.72,79.72,79.72
AUDJPY,20040719,040400,79.73,79.73,79.73,79.73
AUDJPY,20040719,040500,79.72,79.73,79.72,79.72
AUDJPY,20040719,040600,79.72,79.72,79.72,79.72
AUDJPY,20040719,040700,79.72,79.72,79.71,79.72
AUDJPY,20040719,040800,79.71,79.73,79.71,79.73
AUDJPY,20040719,040900,79.73,79.73,79.73,79.73
AUDJPY,20040719,041000,79.72,79.72,79.72,79.72
AUDJPY,20040719,041100,79.72,79.72,79.71,79.72
AUDJPY,20040719,041200,79.71,79.71,79.71,79.71
AUDJPY,20040719,041300,79.71,79.71,79.70,79.71
AUDJPY,20040719,041400,79.70,79.70,79.69,79.69
AUDJPY,20040719,041500,79.68,79.69,79.68,79.69
AUDJPY,20040719,041600,79.68,79.68,79.68,79.68
AUDJPY,20040719,041700,79.68,79.68,79.68,79.68
AUDJPY,20040719,041800,79.68,79.68,79.66,79.66
AUDJPY,20040719,041900,79.65,79.66,79.65,79.66
AUDJPY,20040719,042000,79.66,79.66,79.66,79.66
AUDJPY,20040719,042100,79.67,79.67,79.66,79.67
AUDJPY,20040719,042200,79.66,79.66,79.66,79.66
AUDJPY,20040719,042300,79.66,79.66,79.66,79.66
AUDJPY,20040719,042400,79.67,79.67,79.67,79.67
AUDJPY,20040719,042500,79.67,79.67,79.67,79.67
AUDJPY,20040719,042600,79.68,79.68,79.68,79.68
AUDJPY,20040719,042700,79.68,79.68,79.68,79.68
AUDJPY,20040719,042800,79.68,79.69,79.68,79.68
AUDJPY,20040719,042900,79.67,79.68,79.67,79.68
AUDJPY,20040719,043000,79.68,79.68,79.68,79.68
AUDJPY,20040719,043100,79.68,79.68,79.66,79.66
AUDJPY,20040719,043200,79.66,79.66,79.66,79.66
AUDJPY,20040719,043300,79.67,79.67,79.67,79.67
AUDJPY,20040719,043400,79.67,79.67,79.67,79.67
AUDJPY,20040719,043500,79.67,79.67,79.67,79.67
AUDJPY,20040719,043600,79.66,79.66,79.66,79.66
AUDJPY,20040719,043700,79.66,79.66,79.66,79.66
AUDJPY,20040719,043800,79.66,79.67,79.66,79.66
AUDJPY,20040719,043900,79.66,79.66,79.66,79.66
AUDJPY,20040719,044000,79.66,79.66,79.66,79.66
AUDJPY,20040719,044100,79.67,79.67,79.67,79.67
AUDJPY,20040719,044200,79.67,79.67,79.67,79.67
AUDJPY,20040719,044300,79.67,79.67,79.67,79.67
AUDJPY,20040719,044400,79.67,79.67,79.66,79.66
AUDJPY,20040719,044500,79.65,79.65,79.65,79.65
AUDJPY,20040719,044600,79.65,79.65,79.65,79.65
AUDJPY,20040719,044700,79.65,79.66,79.65,79.66
AUDJPY,20040719,044800,79.66,79.66,79.65,79.65
AUDJPY,20040719,044900,79.66,79.66,79.66,79.66
AUDJPY,20040719,045000,79.66,79.66,79.66,79.66
AUDJPY,20040719,045100,79.66,79.67,79.66,79.67
AUDJPY,20040719,045200,79.67,79.67,79.67,79.67
AUDJPY,20040719,045300,79.67,79.67,79.67,79.67
AUDJPY,20040719,045400,79.67,79.67,79.67,79.67
AUDJPY,20040719,045500,79.66,79.66,79.66,79.66
AUDJPY,20040719,045600,79.66,79.66,79.66,79.66
AUDJPY,20040719,045700,79.65,79.65,79.63,79.63
AUDJPY,20040719,045800,79.63,79.63,79.63,79.63
AUDJPY,20040719,045900,79.63,79.63,79.63,79.63
AUDJPY,20040719,050000,79.62,79.63,79.62,79.63
AUDJPY,20040719,050100,79.63,79.64,79.63,79.63
AUDJPY,20040719,050200,79.64,79.64,79.64,79.64
AUDJPY,20040719,050300,79.63,79.64,79.62,79.62
AUDJPY,20040719,050400,79.62,79.62,79.62,79.62
AUDJPY,20040719,050500,79.61,79.61,79.61,79.61
AUDJPY,20040719,050600,79.62,79.62,79.61,79.61
AUDJPY,20040719,050700,79.62,79.63,79.62,79.63
AUDJPY,20040719,050800,79.63,79.63,79.63,79.63
AUDJPY,20040719,051000,79.63,79.63,79.63,79.63
AUDJPY,20040719,051100,79.63,79.63,79.63,79.63
AUDJPY,20040719,051200,79.63,79.63,79.62,79.62
AUDJPY,20040719,051300,79.62,79.62,79.62,79.62
AUDJPY,20040719,051400,79.63,79.63,79.63,79.63
AUDJPY,20040719,051500,79.63,79.63,79.63,79.63
AUDJPY,20040719,051600,79.63,79.64,79.63,79.64
AUDJPY,20040719,051700,79.64,79.64,79.64,79.64
AUDJPY,20040719,051800,79.65,79.66,79.65,79.66
AUDJPY,20040719,051900,79.65,79.66,79.64,79.64
AUDJPY,20040719,052000,79.65,79.66,79.64,79.64
AUDJPY,20040719,052100,79.65,79.65,79.65,79.65
AUDJPY,20040719,052200,79.65,79.65,79.64,79.65
AUDJPY,20040719,052300,79.64,79.64,79.64,79.64
AUDJPY,20040719,052400,79.64,79.64,79.62,79.62
AUDJPY,20040719,052500,79.63,79.64,79.63,79.64
AUDJPY,20040719,052600,79.63,79.63,79.62,79.62
AUDJPY,20040719,052700,79.63,79.64,79.63,79.63
AUDJPY,20040719,052800,79.63,79.64,79.63,79.64
AUDJPY,20040719,052900,79.63,79.63,79.63,79.63
AUDJPY,20040719,053000,79.63,79.63,79.62,79.62
AUDJPY,20040719,053100,79.63,79.63,79.63,79.63
AUDJPY,20040719,053200,79.62,79.63,79.62,79.63
AUDJPY,20040719,053300,79.64,79.65,79.64,79.64
AUDJPY,20040719,053400,79.64,79.64,79.64,79.64
AUDJPY,20040719,053500,79.64,79.64,79.64,79.64
AUDJPY,20040719,053600,79.64,79.64,79.64,79.64
AUDJPY,20040719,053700,79.64,79.64,79.64,79.64
AUDJPY,20040719,053800,79.63,79.64,79.63,79.63
AUDJPY,20040719,053900,79.62,79.62,79.61,79.61
AUDJPY,20040719,054000,79.60,79.60,79.59,79.59
AUDJPY,20040719,054100,79.59,79.59,79.59,79.59
AUDJPY,20040719,054200,79.59,79.59,79.59,79.59
AUDJPY,20040719,054300,79.59,79.59,79.59,79.59
AUDJPY,20040719,054400,79.59,79.59,79.59,79.59
AUDJPY,20040719,054500,79.60,79.60,79.59,79.59
AUDJPY,20040719,054600,79.59,79.60,79.59,79.60
AUDJPY,20040719,054700,79.59,79.60,79.59,79.60
AUDJPY,20040719,054800,79.60,79.60,79.59,79.59
AUDJPY,20040719,054900,79.59,79.59,79.59,79.59
AUDJPY,20040719,055000,79.59,79.59,79.59,79.59
AUDJPY,20040719,055100,79.59,79.60,79.59,79.60
AUDJPY,20040719,055200,79.61,79.61,79.61,79.61
AUDJPY,20040719,055300,79.61,79.61,79.61,79.61
AUDJPY,20040719,055400,79.61,79.62,79.61,79.61
AUDJPY,20040719,055500,79.62,79.62,79.61,79.62
AUDJPY,20040719,055600,79.62,79.62,79.62,79.62
AUDJPY,20040719,055700,79.62,79.62,79.62,79.62
AUDJPY,20040719,055800,79.62,79.62,79.62,79.62
AUDJPY,20040719,055900,79.63,79.63,79.62,79.62
AUDJPY,20040719,060000,79.62,79.62,79.62,79.62
AUDJPY,20040719,060100,79.62,79.63,79.62,79.63
AUDJPY,20040719,060200,79.62,79.62,79.62,79.62
AUDJPY,20040719,060300,79.62,79.63,79.62,79.62
AUDJPY,20040719,060400,79.62,79.62,79.61,79.62
AUDJPY,20040719,060500,79.61,79.62,79.60,79.60
AUDJPY,20040719,060700,79.60,79.60,79.58,79.58
AUDJPY,20040719,060800,79.56,79.57,79.56,79.56
AUDJPY,20040719,060900,79.56,79.56,79.56,79.56
AUDJPY,20040719,061000,79.56,79.56,79.56,79.56
AUDJPY,20040719,061100,79.56,79.56,79.54,79.55
AUDJPY,20040719,061200,79.54,79.55,79.47,79.47
AUDJPY,20040719,061300,79.45,79.47,79.45,79.46
AUDJPY,20040719,061400,79.47,79.47,79.47,79.47
AUDJPY,20040719,061500,79.46,79.46,79.45,79.45
AUDJPY,20040719,061600,79.46,79.46,79.45,79.45
AUDJPY,20040719,061700,79.46,79.46,79.46,79.46
AUDJPY,20040719,061800,79.46,79.46,79.46,79.46
AUDJPY,20040719,061900,79.46,79.47,79.46,79.47
AUDJPY,20040719,062000,79.48,79.49,79.47,79.47
AUDJPY,20040719,062100,79.48,79.49,79.48,79.49
AUDJPY,20040719,062200,79.50,79.50,79.49,79.50
AUDJPY,20040719,062300,79.49,79.50,79.47,79.48
AUDJPY,20040719,062400,79.49,79.49,79.49,79.49
AUDJPY,20040719,062500,79.49,79.51,79.49,79.51
AUDJPY,20040719,062600,79.50,79.51,79.50,79.51
AUDJPY,20040719,062700,79.50,79.50,79.48,79.50
AUDJPY,20040719,062800,79.49,79.49,79.47,79.47
AUDJPY,20040719,062900,79.48,79.48,79.47,79.47
AUDJPY,20040719,063000,79.46,79.46,79.46,79.46
AUDJPY,20040719,063100,79.45,79.45,79.44,79.44
AUDJPY,20040719,063200,79.43,79.43,79.42,79.42
AUDJPY,20040719,063300,79.41,79.42,79.41,79.42
AUDJPY,20040719,063400,79.42,79.42,79.42,79.42
AUDJPY,20040719,063500,79.41,79.42,79.41,79.41
AUDJPY,20040719,063600,79.40,79.40,79.39,79.39
AUDJPY,20040719,063700,79.38,79.38,79.34,79.38
AUDJPY,20040719,063800,79.39,79.39,79.38,79.38
AUDJPY,20040719,063900,79.39,79.39,79.38,79.39
AUDJPY,20040719,064000,79.39,79.40,79.39,79.40
AUDJPY,20040719,064100,79.39,79.42,79.39,79.42
AUDJPY,20040719,064200,79.41,79.41,79.41,79.41
AUDJPY,20040719,064300,79.40,79.41,79.40,79.41
AUDJPY,20040719,064400,79.42,79.42,79.42,79.42
AUDJPY,20040719,064500,79.41,79.42,79.40,79.40
AUDJPY,20040719,064600,79.41,79.41,79.41,79.41
AUDJPY,20040719,064700,79.42,79.42,79.42,79.42
AUDJPY,20040719,064800,79.42,79.43,79.42,79.43
AUDJPY,20040719,064900,79.42,79.42,79.41,79.42
AUDJPY,20040719,065000,79.43,79.43,79.43,79.43
AUDJPY,20040719,065100,79.42,79.42,79.42,79.42
AUDJPY,20040719,065200,79.42,79.42,79.41,79.42
AUDJPY,20040719,065300,79.42,79.42,79.42,79.42
AUDJPY,20040719,065400,79.41,79.42,79.41,79.42
AUDJPY,20040719,065500,79.41,79.42,79.41,79.42
AUDJPY,20040719,065600,79.41,79.41,79.40,79.41
AUDJPY,20040719,065700,79.40,79.40,79.39,79.39
AUDJPY,20040719,065800,79.38,79.41,79.38,79.38
AUDJPY,20040719,065900,79.39,79.42,79.39,79.41
AUDJPY,20040719,070000,79.40,79.40,79.39,79.40
AUDJPY,20040719,070100,79.39,79.40,79.39,79.40
AUDJPY,20040719,070200,79.41,79.42,79.41,79.41
AUDJPY,20040719,070300,79.42,79.45,79.42,79.44
AUDJPY,20040719,070400,79.45,79.45,79.45,79.45
AUDJPY,20040719,070500,79.45,79.46,79.45,79.46
AUDJPY,20040719,070600,79.47,79.47,79.47,79.47
AUDJPY,20040719,070700,79.47,79.47,79.47,79.47
AUDJPY,20040719,070800,79.48,79.48,79.47,79.47
AUDJPY,20040719,070900,79.47,79.47,79.45,79.45
AUDJPY,20040719,071000,79.44,79.44,79.39,79.39
AUDJPY,20040719,071100,79.38,79.39,79.38,79.39
AUDJPY,20040719,071200,79.40,79.44,79.40,79.43
AUDJPY,20040719,071300,79.44,79.44,79.43,79.43
AUDJPY,20040719,071400,79.43,79.43,79.42,79.42
AUDJPY,20040719,071500,79.41,79.41,79.40,79.41
AUDJPY,20040719,071600,79.40,79.40,79.39,79.40
AUDJPY,20040719,071700,79.41,79.42,79.40,79.41
AUDJPY,20040719,071800,79.40,79.40,79.37,79.37
AUDJPY,20040719,071900,79.36,79.36,79.35,79.36
AUDJPY,20040719,072000,79.35,79.35,79.34,79.34
AUDJPY,20040719,072100,79.35,79.35,79.34,79.34
AUDJPY,20040719,072200,79.35,79.35,79.35,79.35
AUDJPY,20040719,072300,79.36,79.36,79.35,79.35
AUDJPY,20040719,072400,79.35,79.35,79.35,79.35
AUDJPY,20040719,072500,79.36,79.36,79.35,79.35
AUDJPY,20040719,072600,79.36,79.36,79.36,79.36
AUDJPY,20040719,072700,79.35,79.35,79.33,79.33
AUDJPY,20040719,072800,79.32,79.32,79.31,79.31
AUDJPY,20040719,072900,79.32,79.32,79.31,79.32
AUDJPY,20040719,073000,79.32,79.32,79.32,79.32
AUDJPY,20040719,073100,79.31,79.33,79.31,79.32
AUDJPY,20040719,073200,79.33,79.34,79.33,79.34
AUDJPY,20040719,073300,79.33,79.34,79.33,79.33
AUDJPY,20040719,073400,79.33,79.33,79.33,79.33
AUDJPY,20040719,073500,79.32,79.33,79.32,79.32
AUDJPY,20040719,073600,79.33,79.33,79.33,79.33
AUDJPY,20040719,073700,79.33,79.35,79.33,79.35
AUDJPY,20040719,073800,79.34,79.35,79.34,79.34
AUDJPY,20040719,073900,79.33,79.34,79.33,79.34
AUDJPY,20040719,074000,79.33,79.34,79.32,79.33
AUDJPY,20040719,074100,79.34,79.35,79.34,79.35
AUDJPY,20040719,074200,79.36,79.38,79.36,79.37
AUDJPY,20040719,074300,79.36,79.36,79.36,79.36
AUDJPY,20040719,074400,79.35,79.35,79.35,79.35
AUDJPY,20040719,074500,79.35,79.35,79.35,79.35
AUDJPY,20040719,074600,79.35,79.37,79.35,79.37
AUDJPY,20040719,074700,79.37,79.37,79.37,79.37
AUDJPY,20040719,074800,79.37,79.37,79.37,79.37
AUDJPY,20040719,074900,79.38,79.39,79.38,79.39
AUDJPY,20040719,075000,79.38,79.38,79.37,79.37
AUDJPY,20040719,075100,79.38,79.39,79.38,79.39
AUDJPY,20040719,075200,79.38,79.39,79.38,79.39
AUDJPY,20040719,075300,79.38,79.39,79.38,79.39
AUDJPY,20040719,075400,79.40,79.41,79.39,79.41
AUDJPY,20040719,075500,79.40,79.40,79.40,79.40
AUDJPY,20040719,075600,79.39,79.39,79.39,79.39
AUDJPY,20040719,075700,79.39,79.39,79.39,79.39
AUDJPY,20040719,075800,79.39,79.39,79.38,79.39
AUDJPY,20040719,075900,79.38,79.39,79.38,79.38
AUDJPY,20040719,080000,79.39,79.40,79.39,79.40
AUDJPY,20040719,080100,79.41,79.44,79.41,79.44
AUDJPY,20040719,080200,79.43,79.43,79.43,79.43
AUDJPY,20040719,080300,79.44,79.44,79.36,79.36
AUDJPY,20040719,080400,79.35,79.36,79.35,79.36
AUDJPY,20040719,080500,79.35,79.36,79.34,79.35
AUDJPY,20040719,080600,79.36,79.37,79.35,79.35
AUDJPY,20040719,080700,79.36,79.36,79.34,79.34
AUDJPY,20040719,080800,79.35,79.36,79.35,79.35
AUDJPY,20040719,080900,79.36,79.36,79.35,79.35
AUDJPY,20040719,081000,79.34,79.34,79.33,79.33
AUDJPY,20040719,081100,79.34,79.35,79.34,79.34
AUDJPY,20040719,081200,79.35,79.35,79.35,79.35
AUDJPY,20040719,081300,79.35,79.36,79.35,79.36
AUDJPY,20040719,081400,79.36,79.36,79.36,79.36
AUDJPY,20040719,081500,79.37,79.38,79.37,79.38
AUDJPY,20040719,081600,79.39,79.40,79.37,79.37
AUDJPY,20040719,081700,79.38,79.41,79.38,79.41
AUDJPY,20040719,081800,79.42,79.42,79.41,79.42
AUDJPY,20040719,081900,79.41,79.42,79.41,79.41
AUDJPY,20040719,082000,79.42,79.42,79.41,79.41
AUDJPY,20040719,082100,79.40,79.42,79.39,79.41
AUDJPY,20040719,082200,79.40,79.41,79.39,79.41
AUDJPY,20040719,082300,79.40,79.41,79.39,79.39
AUDJPY,20040719,082400,79.40,79.40,79.39,79.39
AUDJPY,20040719,082500,79.40,79.42,79.40,79.41
AUDJPY,20040719,082600,79.42,79.42,79.42,79.42
AUDJPY,20040719,082700,79.43,79.44,79.42,79.44
AUDJPY,20040719,082800,79.43,79.43,79.39,79.39
AUDJPY,20040719,082900,79.40,79.41,79.40,79.40
AUDJPY,20040719,083000,79.39,79.39,79.35,79.35
AUDJPY,20040719,083100,79.36,79.39,79.36,79.38
AUDJPY,20040719,083200,79.37,79.37,79.35,79.35
AUDJPY,20040719,083300,79.36,79.36,79.34,79.34
AUDJPY,20040719,083400,79.35,79.37,79.33,79.37
AUDJPY,20040719,083500,79.39,79.40,79.38,79.38
AUDJPY,20040719,083600,79.37,79.38,79.37,79.38
AUDJPY,20040719,083700,79.39,79.41,79.39,79.40
AUDJPY,20040719,083800,79.40,79.41,79.40,79.40
AUDJPY,20040719,083900,79.41,79.42,79.40,79.42
AUDJPY,20040719,084000,79.43,79.44,79.43,79.44
AUDJPY,20040719,084100,79.43,79.43,79.42,79.42
AUDJPY,20040719,084200,79.42,79.42,79.42,79.42
AUDJPY,20040719,084300,79.42,79.43,79.41,79.41
AUDJPY,20040719,084400,79.42,79.42,79.41,79.42
AUDJPY,20040719,084500,79.43,79.43,79.42,79.42
AUDJPY,20040719,084600,79.41,79.41,79.41,79.41
AUDJPY,20040719,084700,79.42,79.42,79.42,79.42
AUDJPY,20040719,084800,79.42,79.42,79.42,79.42
AUDJPY,20040719,084900,79.42,79.42,79.39,79.39
AUDJPY,20040719,085000,79.38,79.38,79.37,79.37
AUDJPY,20040719,085100,79.36,79.37,79.36,79.36
AUDJPY,20040719,085200,79.37,79.37,79.35,79.35
AUDJPY,20040719,085300,79.36,79.36,79.35,79.35
AUDJPY,20040719,085400,79.36,79.36,79.34,79.36
AUDJPY,20040719,085500,79.35,79.35,79.35,79.35
AUDJPY,20040719,085600,79.35,79.35,79.35,79.35
AUDJPY,20040719,085700,79.36,79.39,79.36,79.38
AUDJPY,20040719,085800,79.39,79.39,79.38,79.39
AUDJPY,20040719,085900,79.38,79.39,79.38,79.39
AUDJPY,20040719,090000,79.38,79.38,79.36,79.37
AUDJPY,20040719,090100,79.36,79.39,79.36,79.38
AUDJPY,20040719,090200,79.37,79.38,79.34,79.34
AUDJPY,20040719,090300,79.35,79.35,79.33,79.33
AUDJPY,20040719,090400,79.32,79.32,79.31,79.32
AUDJPY,20040719,090500,79.31,79.31,79.30,79.31
AUDJPY,20040719,090600,79.30,79.31,79.30,79.31
AUDJPY,20040719,090700,79.30,79.33,79.30,79.33
AUDJPY,20040719,090800,79.34,79.35,79.34,79.35
AUDJPY,20040719,090900,79.36,79.36,79.35,79.36
AUDJPY,20040719,091000,79.36,79.36,79.35,79.35
AUDJPY,20040719,091100,79.34,79.35,79.34,79.35
AUDJPY,20040719,091200,79.34,79.34,79.33,79.34
AUDJPY,20040719,091300,79.34,79.34,79.32,79.32
AUDJPY,20040719,091400,79.33,79.33,79.32,79.33
AUDJPY,20040719,091500,79.34,79.34,79.33,79.33
AUDJPY,20040719,091600,79.32,79.33,79.32,79.33
AUDJPY,20040719,091700,79.34,79.35,79.34,79.35
AUDJPY,20040719,091800,79.36,79.36,79.35,79.36
AUDJPY,20040719,091900,79.36,79.36,79.36,79.36
AUDJPY,20040719,092000,79.36,79.36,79.36,79.36
AUDJPY,20040719,092100,79.36,79.36,79.36,79.36
AUDJPY,20040719,092200,79.37,79.37,79.36,79.36
AUDJPY,20040719,092300,79.36,79.36,79.34,79.35
AUDJPY,20040719,092400,79.35,79.36,79.34,79.34
AUDJPY,20040719,092500,79.35,79.35,79.34,79.34
AUDJPY,20040719,092600,79.35,79.36,79.35,79.36
AUDJPY,20040719,092700,79.35,79.36,79.35,79.35
AUDJPY,20040719,092800,79.36,79.36,79.34,79.34
AUDJPY,20040719,092900,79.35,79.37,79.35,79.37
AUDJPY,20040719,093000,79.38,79.40,79.38,79.40
AUDJPY,20040719,093100,79.39,79.40,79.39,79.40
AUDJPY,20040719,093200,79.41,79.42,79.40,79.42
AUDJPY,20040719,093300,79.43,79.45,79.42,79.45
AUDJPY,20040719,093400,79.46,79.46,79.46,79.46
AUDJPY,20040719,093500,79.45,79.46,79.44,79.46
AUDJPY,20040719,093600,79.47,79.48,79.46,79.48
AUDJPY,20040719,093700,79.47,79.47,79.47,79.47
AUDJPY,20040719,093800,79.48,79.48,79.48,79.48
AUDJPY,20040719,093900,79.47,79.49,79.47,79.47
AUDJPY,20040719,094000,79.48,79.49,79.48,79.49
AUDJPY,20040719,094100,79.49,79.49,79.49,79.49
AUDJPY,20040719,094200,79.48,79.49,79.48,79.49
AUDJPY,20040719,094300,79.48,79.49,79.48,79.49
AUDJPY,20040719,094400,79.48,79.48,79.46,79.47
AUDJPY,20040719,094500,79.48,79.51,79.48,79.51
AUDJPY,20040719,094600,79.50,79.51,79.49,79.49
AUDJPY,20040719,094700,79.50,79.50,79.48,79.49
AUDJPY,20040719,094800,79.50,79.50,79.49,79.49
AUDJPY,20040719,094900,79.50,79.50,79.50,79.50
AUDJPY,20040719,095000,79.51,79.51,79.50,79.51
AUDJPY,20040719,095100,79.51,79.51,79.51,79.51
AUDJPY,20040719,095200,79.50,79.50,79.49,79.50
AUDJPY,20040719,095300,79.51,79.51,79.51,79.51
AUDJPY,20040719,095400,79.51,79.51,79.51,79.51
AUDJPY,20040719,095500,79.51,79.52,79.51,79.52
AUDJPY,20040719,095600,79.51,79.51,79.51,79.51
AUDJPY,20040719,095700,79.51,79.51,79.51,79.51
AUDJPY,20040719,095800,79.51,79.51,79.50,79.50
AUDJPY,20040719,095900,79.51,79.51,79.51,79.51
AUDJPY,20040719,100000,79.51,79.52,79.51,79.52
AUDJPY,20040719,100100,79.51,79.51,79.49,79.50
AUDJPY,20040719,100200,79.49,79.49,79.48,79.48
AUDJPY,20040719,100300,79.47,79.49,79.47,79.47
AUDJPY,20040719,100400,79.47,79.47,79.47,79.47
AUDJPY,20040719,100500,79.48,79.48,79.47,79.47
AUDJPY,20040719,100600,79.46,79.47,79.45,79.47
AUDJPY,20040719,100700,79.46,79.46,79.45,79.45
AUDJPY,20040719,100800,79.44,79.45,79.44,79.45
AUDJPY,20040719,100900,79.44,79.45,79.44,79.44
AUDJPY,20040719,101000,79.45,79.45,79.44,79.45
AUDJPY,20040719,101100,79.44,79.44,79.44,79.44
AUDJPY,20040719,101200,79.45,79.47,79.45,79.47
AUDJPY,20040719,101300,79.48,79.48,79.47,79.47
AUDJPY,20040719,101400,79.48,79.48,79.47,79.47
AUDJPY,20040719,101500,79.46,79.46,79.45,79.45
AUDJPY,20040719,101600,79.45,79.45,79.45,79.45
AUDJPY,20040719,101700,79.44,79.45,79.44,79.45
AUDJPY,20040719,101800,79.44,79.44,79.43,79.43
AUDJPY,20040719,101900,79.44,79.44,79.43,79.44
AUDJPY,20040719,102000,79.43,79.43,79.42,79.42
AUDJPY,20040719,102100,79.41,79.41,79.40,79.40
AUDJPY,20040719,102200,79.39,79.40,79.38,79.39
AUDJPY,20040719,102300,79.38,79.39,79.37,79.38
AUDJPY,20040719,102400,79.37,79.38,79.36,79.36
AUDJPY,20040719,102500,79.37,79.38,79.37,79.38
AUDJPY,20040719,102600,79.39,79.39,79.37,79.38
AUDJPY,20040719,102700,79.39,79.40,79.39,79.40
AUDJPY,20040719,102800,79.41,79.42,79.41,79.42
AUDJPY,20040719,102900,79.41,79.41,79.40,79.40
AUDJPY,20040719,103000,79.41,79.43,79.41,79.43
AUDJPY,20040719,103100,79.44,79.44,79.43,79.43
AUDJPY,20040719,103200,79.42,79.42,79.42,79.42
AUDJPY,20040719,103300,79.43,79.44,79.43,79.44
AUDJPY,20040719,103400,79.45,79.46,79.45,79.46
AUDJPY,20040719,103500,79.46,79.47,79.46,79.47
AUDJPY,20040719,103600,79.46,79.47,79.45,79.47
AUDJPY,20040719,103700,79.47,79.47,79.47,79.47
AUDJPY,20040719,103800,79.46,79.47,79.45,79.47
AUDJPY,20040719,103900,79.45,79.45,79.41,79.41
AUDJPY,20040719,104000,79.42,79.42,79.41,79.41
AUDJPY,20040719,104100,79.42,79.43,79.41,79.43
AUDJPY,20040719,104200,79.42,79.45,79.42,79.45
AUDJPY,20040719,104300,79.46,79.46,79.45,79.45
AUDJPY,20040719,104400,79.44,79.44,79.41,79.41
AUDJPY,20040719,104500,79.40,79.40,79.40,79.40
AUDJPY,20040719,104600,79.41,79.41,79.40,79.40
AUDJPY,20040719,104700,79.41,79.43,79.41,79.43
AUDJPY,20040719,104800,79.42,79.43,79.41,79.41
AUDJPY,20040719,104900,79.40,79.41,79.40,79.40
AUDJPY,20040719,105000,79.41,79.41,79.40,79.40
AUDJPY,20040719,105100,79.39,79.39,79.38,79.39
AUDJPY,20040719,105200,79.39,79.39,79.38,79.38
AUDJPY,20040719,105300,79.39,79.39,79.38,79.38
AUDJPY,20040719,105400,79.39,79.40,79.38,79.40
AUDJPY,20040719,105500,79.40,79.40,79.40,79.40
AUDJPY,20040719,105600,79.39,79.39,79.39,79.39
AUDJPY,20040719,105700,79.38,79.40,79.38,79.40
AUDJPY,20040719,105800,79.40,79.40,79.40,79.40
AUDJPY,20040719,105900,79.41,79.42,79.41,79.42
AUDJPY,20040719,110000,79.43,79.44,79.42,79.42
AUDJPY,20040719,110100,79.41,79.41,79.41,79.41
AUDJPY,20040719,110200,79.41,79.41,79.41,79.41
AUDJPY,20040719,110300,79.42,79.42,79.42,79.42
AUDJPY,20040719,110400,79.43,79.44,79.42,79.44
AUDJPY,20040719,110500,79.45,79.46,79.44,79.46
AUDJPY,20040719,110600,79.45,79.49,79.45,79.49
AUDJPY,20040719,110700,79.50,79.50,79.50,79.50
AUDJPY,20040719,110800,79.50,79.50,79.49,79.50
AUDJPY,20040719,110900,79.49,79.49,79.49,79.49
AUDJPY,20040719,111000,79.48,79.48,79.47,79.47
AUDJPY,20040719,111100,79.48,79.48,79.47,79.47
AUDJPY,20040719,111200,79.47,79.47,79.44,79.44
AUDJPY,20040719,111300,79.45,79.45,79.44,79.44
AUDJPY,20040719,111400,79.44,79.44,79.44,79.44
AUDJPY,20040719,111500,79.43,79.43,79.42,79.43
AUDJPY,20040719,111600,79.44,79.44,79.43,79.43
AUDJPY,20040719,111700,79.44,79.44,79.42,79.42
AUDJPY,20040719,111800,79.41,79.41,79.41,79.41
AUDJPY,20040719,111900,79.41,79.41,79.41,79.41
AUDJPY,20040719,112000,79.42,79.43,79.42,79.43
AUDJPY,20040719,112100,79.44,79.45,79.44,79.44
AUDJPY,20040719,112200,79.43,79.43,79.42,79.42
AUDJPY,20040719,112300,79.41,79.42,79.40,79.41
AUDJPY,20040719,112400,79.42,79.42,79.41,79.41
AUDJPY,20040719,112500,79.42,79.42,79.41,79.42
AUDJPY,20040719,112600,79.43,79.43,79.42,79.42
AUDJPY,20040719,112700,79.43,79.43,79.43,79.43
AUDJPY,20040719,112800,79.43,79.43,79.43,79.43
AUDJPY,20040719,112900,79.42,79.43,79.42,79.42
AUDJPY,20040719,113000,79.41,79.42,79.41,79.42
AUDJPY,20040719,113100,79.41,79.41,79.39,79.39
AUDJPY,20040719,113200,79.40,79.40,79.39,79.40
AUDJPY,20040719,113300,79.39,79.39,79.39,79.39
AUDJPY,20040719,113400,79.39,79.39,79.39,79.39
AUDJPY,20040719,113500,79.39,79.39,79.39,79.39
AUDJPY,20040719,113600,79.39,79.39,79.39,79.39
AUDJPY,20040719,113700,79.40,79.40,79.40,79.40
AUDJPY,20040719,113800,79.40,79.40,79.39,79.39
AUDJPY,20040719,113900,79.40,79.40,79.40,79.40
AUDJPY,20040719,114000,79.40,79.40,79.40,79.40
AUDJPY,20040719,114100,79.40,79.40,79.38,79.38
AUDJPY,20040719,114200,79.38,79.38,79.38,79.38
AUDJPY,20040719,114300,79.39,79.39,79.39,79.39
AUDJPY,20040719,114400,79.39,79.39,79.39,79.39
AUDJPY,20040719,114500,79.40,79.42,79.40,79.42
AUDJPY,20040719,114600,79.42,79.42,79.41,79.41
AUDJPY,20040719,114700,79.42,79.44,79.42,79.43
AUDJPY,20040719,114800,79.44,79.45,79.44,79.44
AUDJPY,20040719,114900,79.43,79.43,79.42,79.43
AUDJPY,20040719,115000,79.44,79.44,79.42,79.42
AUDJPY,20040719,115100,79.43,79.43,79.42,79.42
AUDJPY,20040719,115200,79.41,79.42,79.41,79.42
AUDJPY,20040719,115300,79.41,79.42,79.41,79.42
AUDJPY,20040719,115400,79.43,79.43,79.42,79.42
AUDJPY,20040719,115500,79.41,79.42,79.41,79.41
AUDJPY,20040719,115600,79.40,79.42,79.39,79.42
AUDJPY,20040719,115700,79.43,79.43,79.42,79.42
AUDJPY,20040719,115800,79.43,79.44,79.43,79.44
AUDJPY,20040719,115900,79.43,79.43,79.42,79.42
AUDJPY,20040719,120000,79.43,79.43,79.41,79.42
AUDJPY,20040719,120100,79.42,79.42,79.42,79.42
AUDJPY,20040719,120200,79.43,79.44,79.43,79.44
AUDJPY,20040719,120300,79.45,79.45,79.44,79.45
AUDJPY,20040719,120400,79.46,79.47,79.44,79.44
AUDJPY,20040719,120500,79.45,79.45,79.44,79.44
AUDJPY,20040719,120600,79.43,79.44,79.43,79.44
AUDJPY,20040719,120700,79.44,79.44,79.44,79.44
AUDJPY,20040719,120800,79.45,79.45,79.45,79.45
AUDJPY,20040719,120900,79.45,79.45,79.44,79.44
AUDJPY,20040719,121000,79.44,79.44,79.44,79.44
AUDJPY,20040719,121100,79.45,79.46,79.45,79.46
AUDJPY,20040719,121200,79.47,79.47,79.46,79.47
AUDJPY,20040719,121300,79.48,79.48,79.48,79.48
AUDJPY,20040719,121400,79.47,79.48,79.47,79.47
AUDJPY,20040719,121500,79.48,79.48,79.48,79.48
AUDJPY,20040719,121600,79.47,79.47,79.45,79.45
AUDJPY,20040719,121700,79.46,79.46,79.46,79.46
AUDJPY,20040719,121800,79.45,79.45,79.45,79.45
AUDJPY,20040719,121900,79.46,79.47,79.46,79.47
AUDJPY,20040719,122000,79.46,79.47,79.46,79.47
AUDJPY,20040719,122100,79.46,79.46,79.45,79.45
AUDJPY,20040719,122200,79.44,79.44,79.43,79.43
AUDJPY,20040719,122300,79.42,79.42,79.40,79.42
AUDJPY,20040719,122400,79.43,79.43,79.43,79.43
AUDJPY,20040719,122500,79.44,79.44,79.44,79.44
AUDJPY,20040719,122600,79.43,79.44,79.42,79.43
AUDJPY,20040719,122700,79.44,79.45,79.44,79.45
AUDJPY,20040719,122800,79.46,79.47,79.46,79.47
AUDJPY,20040719,122900,79.46,79.47,79.45,79.47
AUDJPY,20040719,123000,79.48,79.48,79.47,79.47
AUDJPY,20040719,123100,79.48,79.48,79.46,79.47
AUDJPY,20040719,123200,79.48,79.49,79.48,79.49
AUDJPY,20040719,123300,79.49,79.49,79.49,79.49
AUDJPY,20040719,123400,79.50,79.50,79.50,79.50
AUDJPY,20040719,123500,79.49,79.49,79.49,79.49
AUDJPY,20040719,123600,79.50,79.50,79.50,79.50
AUDJPY,20040719,123700,79.50,79.50,79.50,79.50
AUDJPY,20040719,123800,79.50,79.50,79.49,79.50
AUDJPY,20040719,124000,79.50,79.51,79.50,79.50
AUDJPY,20040719,124100,79.51,79.51,79.51,79.51
AUDJPY,20040719,124200,79.51,79.51,79.50,79.50
AUDJPY,20040719,124300,79.50,79.50,79.50,79.50
AUDJPY,20040719,124400,79.51,79.52,79.50,79.52
AUDJPY,20040719,124500,79.53,79.53,79.53,79.53
AUDJPY,20040719,124600,79.54,79.55,79.54,79.55
AUDJPY,20040719,124700,79.54,79.54,79.53,79.54
AUDJPY,20040719,124800,79.53,79.54,79.53,79.54
AUDJPY,20040719,124900,79.54,79.54,79.53,79.53
AUDJPY,20040719,125000,79.54,79.54,79.53,79.53
AUDJPY,20040719,125100,79.52,79.52,79.51,79.51
AUDJPY,20040719,125200,79.52,79.52,79.51,79.52
AUDJPY,20040719,125300,79.51,79.51,79.48,79.48
AUDJPY,20040719,125400,79.47,79.47,79.46,79.46
AUDJPY,20040719,125500,79.45,79.45,79.45,79.45
AUDJPY,20040719,125600,79.44,79.45,79.44,79.45
AUDJPY,20040719,125700,79.46,79.47,79.46,79.47
AUDJPY,20040719,125800,79.47,79.49,79.47,79.48
AUDJPY,20040719,125900,79.47,79.48,79.47,79.48
AUDJPY,20040719,130000,79.49,79.50,79.49,79.49
AUDJPY,20040719,130100,79.50,79.50,79.47,79.47
AUDJPY,20040719,130200,79.46,79.48,79.46,79.48
AUDJPY,20040719,130300,79.49,79.50,79.49,79.49
AUDJPY,20040719,130400,79.50,79.50,79.49,79.49
AUDJPY,20040719,130500,79.50,79.50,79.49,79.50
AUDJPY,20040719,130600,79.49,79.50,79.49,79.49
AUDJPY,20040719,130700,79.50,79.50,79.50,79.50
AUDJPY,20040719,130800,79.50,79.51,79.50,79.51
AUDJPY,20040719,130900,79.50,79.52,79.50,79.52
AUDJPY,20040719,131000,79.51,79.52,79.51,79.52
AUDJPY,20040719,131100,79.51,79.52,79.51,79.52
AUDJPY,20040719,131200,79.52,79.52,79.51,79.52
AUDJPY,20040719,131300,79.51,79.51,79.48,79.48
AUDJPY,20040719,131400,79.47,79.48,79.47,79.48
AUDJPY,20040719,131500,79.47,79.48,79.47,79.48
AUDJPY,20040719,131600,79.48,79.48,79.48,79.48
AUDJPY,20040719,131700,79.48,79.48,79.48,79.48
AUDJPY,20040719,131800,79.47,79.49,79.47,79.49
AUDJPY,20040719,131900,79.50,79.50,79.50,79.50
AUDJPY,20040719,132000,79.50,79.50,79.50,79.50
AUDJPY,20040719,132100,79.50,79.51,79.50,79.50
AUDJPY,20040719,132200,79.51,79.51,79.50,79.50
AUDJPY,20040719,132300,79.51,79.51,79.50,79.50
AUDJPY,20040719,132400,79.51,79.52,79.51,79.51
AUDJPY,20040719,132500,79.51,79.51,79.49,79.49
AUDJPY,20040719,132600,79.50,79.50,79.49,79.50
AUDJPY,20040719,132700,79.49,79.49,79.47,79.47
AUDJPY,20040719,132800,79.48,79.50,79.48,79.49
AUDJPY,20040719,132900,79.48,79.48,79.47,79.48
AUDJPY,20040719,133000,79.47,79.48,79.45,79.45
AUDJPY,20040719,133100,79.46,79.46,79.45,79.45
AUDJPY,20040719,133200,79.44,79.44,79.44,79.44
AUDJPY,20040719,133300,79.45,79.45,79.44,79.44
AUDJPY,20040719,133400,79.43,79.43,79.41,79.41
AUDJPY,20040719,133500,79.40,79.40,79.38,79.38
AUDJPY,20040719,133600,79.36,79.39,79.36,79.39
AUDJPY,20040719,133700,79.40,79.42,79.40,79.41
AUDJPY,20040719,133800,79.42,79.42,79.41,79.41
AUDJPY,20040719,133900,79.41,79.42,79.41,79.42
AUDJPY,20040719,134000,79.43,79.43,79.41,79.42
AUDJPY,20040719,134100,79.41,79.42,79.41,79.42
AUDJPY,20040719,134200,79.41,79.41,79.40,79.41
AUDJPY,20040719,134300,79.40,79.40,79.39,79.39
AUDJPY,20040719,134400,79.40,79.40,79.39,79.40
AUDJPY,20040719,134500,79.41,79.42,79.41,79.42
AUDJPY,20040719,134600,79.43,79.45,79.43,79.44
AUDJPY,20040719,134700,79.45,79.45,79.44,79.44
AUDJPY,20040719,134800,79.45,79.45,79.44,79.44
AUDJPY,20040719,134900,79.45,79.46,79.45,79.46
AUDJPY,20040719,135000,79.45,79.46,79.45,79.46
AUDJPY,20040719,135100,79.45,79.46,79.45,79.45
AUDJPY,20040719,135200,79.45,79.46,79.45,79.45
AUDJPY,20040719,135300,79.46,79.46,79.44,79.44
AUDJPY,20040719,135400,79.44,79.44,79.43,79.43
AUDJPY,20040719,135500,79.44,79.45,79.44,79.44
AUDJPY,20040719,135600,79.43,79.44,79.42,79.42
AUDJPY,20040719,135700,79.44,79.44,79.43,79.43
AUDJPY,20040719,135800,79.42,79.42,79.41,79.42
AUDJPY,20040719,135900,79.41,79.41,79.40,79.40
AUDJPY,20040719,140000,79.39,79.42,79.39,79.41
AUDJPY,20040719,140100,79.42,79.44,79.42,79.43
AUDJPY,20040719,140200,79.42,79.42,79.40,79.42
AUDJPY,20040719,140300,79.43,79.43,79.40,79.41
AUDJPY,20040719,140400,79.40,79.40,79.39,79.39
AUDJPY,20040719,140500,79.38,79.38,79.36,79.36
AUDJPY,20040719,140600,79.37,79.37,79.35,79.35
AUDJPY,20040719,140700,79.34,79.34,79.31,79.32
AUDJPY,20040719,140800,79.31,79.31,79.29,79.29
AUDJPY,20040719,140900,79.30,79.30,79.28,79.28
AUDJPY,20040719,141000,79.29,79.29,79.28,79.29
AUDJPY,20040719,141100,79.28,79.28,79.27,79.27
AUDJPY,20040719,141200,79.28,79.30,79.28,79.30
AUDJPY,20040719,141300,79.29,79.29,79.28,79.28
AUDJPY,20040719,141400,79.27,79.27,79.26,79.26
AUDJPY,20040719,141500,79.25,79.26,79.25,79.25
AUDJPY,20040719,141600,79.24,79.24,79.23,79.24
AUDJPY,20040719,141700,79.23,79.24,79.22,79.23
AUDJPY,20040719,141800,79.22,79.22,79.21,79.21
AUDJPY,20040719,141900,79.22,79.22,79.20,79.20
AUDJPY,20040719,142000,79.21,79.22,79.21,79.22
AUDJPY,20040719,142100,79.21,79.22,79.21,79.22
AUDJPY,20040719,142200,79.23,79.24,79.21,79.22
AUDJPY,20040719,142300,79.21,79.22,79.20,79.21
AUDJPY,20040719,142400,79.20,79.21,79.19,79.19
AUDJPY,20040719,142500,79.20,79.20,79.17,79.18
AUDJPY,20040719,142600,79.19,79.19,79.18,79.19
AUDJPY,20040719,142700,79.20,79.20,79.20,79.20
AUDJPY,20040719,142800,79.20,79.20,79.20,79.20
AUDJPY,20040719,142900,79.20,79.21,79.20,79.21
AUDJPY,20040719,143000,79.20,79.21,79.20,79.21
AUDJPY,20040719,143100,79.20,79.20,79.19,79.19
AUDJPY,20040719,143200,79.20,79.20,79.19,79.20
AUDJPY,20040719,143300,79.21,79.21,79.20,79.20
AUDJPY,20040719,143400,79.21,79.22,79.21,79.22
AUDJPY,20040719,143500,79.21,79.21,79.20,79.20
AUDJPY,20040719,143600,79.19,79.19,79.18,79.18
AUDJPY,20040719,143700,79.18,79.18,79.18,79.18
AUDJPY,20040719,143800,79.18,79.18,79.17,79.17
AUDJPY,20040719,143900,79.18,79.19,79.18,79.18
AUDJPY,20040719,144000,79.19,79.20,79.19,79.20
AUDJPY,20040719,144100,79.21,79.21,79.20,79.20
AUDJPY,20040719,144200,79.21,79.21,79.20,79.20
AUDJPY,20040719,144300,79.20,79.20,79.20,79.20
AUDJPY,20040719,144400,79.19,79.19,79.16,79.16
AUDJPY,20040719,144500,79.17,79.17,79.16,79.16
AUDJPY,20040719,144600,79.15,79.16,79.15,79.16
AUDJPY,20040719,144700,79.17,79.23,79.17,79.22
AUDJPY,20040719,144800,79.23,79.24,79.22,79.22
AUDJPY,20040719,144900,79.23,79.23,79.21,79.22
AUDJPY,20040719,145000,79.23,79.25,79.23,79.25
AUDJPY,20040719,145100,79.26,79.27,79.25,79.27
AUDJPY,20040719,145200,79.26,79.27,79.26,79.26
AUDJPY,20040719,145300,79.27,79.33,79.27,79.33
AUDJPY,20040719,145400,79.34,79.35,79.31,79.33
AUDJPY,20040719,145500,79.34,79.34,79.31,79.31
AUDJPY,20040719,145600,79.30,79.31,79.30,79.30
AUDJPY,20040719,145700,79.30,79.30,79.30,79.30
AUDJPY,20040719,145800,79.31,79.31,79.27,79.27
AUDJPY,20040719,145900,79.28,79.29,79.28,79.29
AUDJPY,20040719,150000,79.28,79.28,79.27,79.27
AUDJPY,20040719,150100,79.28,79.28,79.26,79.27
AUDJPY,20040719,150200,79.25,79.26,79.24,79.24
AUDJPY,20040719,150300,79.25,79.25,79.24,79.24
AUDJPY,20040719,150400,79.25,79.25,79.23,79.24
AUDJPY,20040719,150500,79.25,79.25,79.24,79.25
AUDJPY,20040719,150600,79.26,79.26,79.25,79.25
AUDJPY,20040719,150700,79.26,79.26,79.25,79.25
AUDJPY,20040719,150800,79.25,79.26,79.25,79.25
AUDJPY,20040719,150900,79.24,79.26,79.24,79.26
AUDJPY,20040719,151000,79.25,79.26,79.25,79.25
AUDJPY,20040719,151100,79.26,79.26,79.25,79.26
AUDJPY,20040719,151200,79.27,79.27,79.25,79.26
AUDJPY,20040719,151300,79.26,79.26,79.24,79.24
AUDJPY,20040719,151400,79.25,79.25,79.23,79.23
AUDJPY,20040719,151500,79.22,79.25,79.22,79.25
AUDJPY,20040719,151600,79.25,79.25,79.25,79.25
AUDJPY,20040719,151700,79.24,79.24,79.23,79.23
AUDJPY,20040719,151800,79.23,79.23,79.23,79.23
AUDJPY,20040719,151900,79.24,79.26,79.24,79.25
AUDJPY,20040719,152000,79.26,79.26,79.24,79.25
AUDJPY,20040719,152100,79.25,79.25,79.25,79.25
AUDJPY,20040719,152200,79.26,79.28,79.26,79.28
AUDJPY,20040719,152300,79.29,79.30,79.28,79.28
AUDJPY,20040719,152400,79.29,79.29,79.27,79.28
AUDJPY,20040719,152500,79.29,79.29,79.28,79.28
AUDJPY,20040719,152600,79.27,79.28,79.27,79.28
AUDJPY,20040719,152700,79.28,79.28,79.27,79.28
AUDJPY,20040719,152800,79.27,79.28,79.27,79.28
AUDJPY,20040719,152900,79.27,79.28,79.27,79.28
AUDJPY,20040719,153000,79.28,79.28,79.28,79.28
AUDJPY,20040719,153100,79.28,79.29,79.27,79.29
AUDJPY,20040719,153200,79.28,79.29,79.28,79.28
AUDJPY,20040719,153300,79.29,79.30,79.29,79.30
AUDJPY,20040719,153400,79.31,79.32,79.31,79.32
AUDJPY,20040719,153500,79.33,79.34,79.32,79.34
AUDJPY,20040719,153600,79.35,79.36,79.34,79.34
AUDJPY,20040719,153700,79.33,79.34,79.33,79.34
AUDJPY,20040719,153800,79.35,79.37,79.35,79.36
AUDJPY,20040719,153900,79.37,79.38,79.36,79.36
AUDJPY,20040719,154000,79.37,79.39,79.37,79.39
AUDJPY,20040719,154100,79.40,79.41,79.39,79.40
AUDJPY,20040719,154200,79.39,79.39,79.38,79.39
AUDJPY,20040719,154300,79.40,79.41,79.40,79.40
AUDJPY,20040719,154400,79.41,79.41,79.41,79.41
AUDJPY,20040719,154500,79.41,79.42,79.41,79.42
AUDJPY,20040719,154600,79.42,79.43,79.39,79.39
AUDJPY,20040719,154700,79.40,79.40,79.39,79.40
AUDJPY,20040719,154800,79.41,79.41,79.40,79.40
AUDJPY,20040719,154900,79.40,79.41,79.40,79.41
AUDJPY,20040719,155000,79.42,79.42,79.41,79.41
AUDJPY,20040719,155100,79.40,79.41,79.39,79.41
AUDJPY,20040719,155200,79.40,79.40,79.37,79.38
AUDJPY,20040719,155300,79.38,79.38,79.38,79.38
AUDJPY,20040719,155400,79.39,79.39,79.39,79.39
AUDJPY,20040719,155500,79.40,79.41,79.39,79.40
AUDJPY,20040719,155600,79.41,79.42,79.40,79.41
AUDJPY,20040719,155700,79.42,79.42,79.41,79.41
AUDJPY,20040719,155800,79.40,79.40,79.38,79.38
AUDJPY,20040719,155900,79.38,79.39,79.38,79.39
AUDJPY,20040719,160000,79.39,79.39,79.39,79.39
AUDJPY,20040719,160100,79.39,79.39,79.39,79.39
AUDJPY,20040719,160200,79.40,79.40,79.39,79.39
AUDJPY,20040719,160300,79.38,79.38,79.38,79.38
AUDJPY,20040719,160400,79.39,79.39,79.39,79.39
AUDJPY,20040719,160500,79.39,79.39,79.38,79.38
AUDJPY,20040719,160600,79.39,79.39,79.37,79.37
AUDJPY,20040719,160700,79.38,79.38,79.37,79.37
AUDJPY,20040719,160800,79.37,79.37,79.36,79.36
AUDJPY,20040719,160900,79.37,79.37,79.35,79.36
AUDJPY,20040719,161000,79.37,79.37,79.36,79.36
AUDJPY,20040719,161100,79.35,79.35,79.30,79.30
AUDJPY,20040719,161200,79.29,79.30,79.28,79.28
AUDJPY,20040719,161300,79.27,79.28,79.27,79.28
AUDJPY,20040719,161400,79.29,79.31,79.29,79.31
AUDJPY,20040719,161500,79.32,79.32,79.32,79.32
AUDJPY,20040719,161600,79.33,79.34,79.33,79.33
AUDJPY,20040719,161700,79.34,79.35,79.34,79.35
AUDJPY,20040719,161800,79.34,79.34,79.33,79.33
AUDJPY,20040719,161900,79.34,79.34,79.32,79.32
AUDJPY,20040719,162000,79.33,79.34,79.32,79.34
AUDJPY,20040719,162100,79.33,79.34,79.33,79.34
AUDJPY,20040719,162200,79.34,79.34,79.33,79.33
AUDJPY,20040719,162300,79.33,79.33,79.32,79.32
AUDJPY,20040719,162400,79.31,79.31,79.31,79.31
AUDJPY,20040719,162500,79.31,79.31,79.31,79.31
AUDJPY,20040719,162600,79.30,79.31,79.29,79.30
AUDJPY,20040719,162700,79.29,79.30,79.28,79.28
AUDJPY,20040719,162800,79.29,79.29,79.28,79.28
AUDJPY,20040719,162900,79.27,79.28,79.27,79.28
AUDJPY,20040719,163000,79.27,79.28,79.27,79.28
AUDJPY,20040719,163100,79.28,79.28,79.27,79.28
AUDJPY,20040719,163200,79.29,79.29,79.27,79.27
AUDJPY,20040719,163300,79.28,79.28,79.27,79.28
AUDJPY,20040719,163400,79.28,79.28,79.28,79.28
AUDJPY,20040719,163500,79.29,79.30,79.28,79.28
AUDJPY,20040719,163600,79.29,79.29,79.28,79.28
AUDJPY,20040719,163700,79.28,79.30,79.28,79.30
AUDJPY,20040719,163800,79.29,79.29,79.29,79.29
AUDJPY,20040719,163900,79.30,79.31,79.30,79.30
AUDJPY,20040719,164000,79.29,79.30,79.28,79.29
AUDJPY,20040719,164100,79.28,79.28,79.28,79.28
AUDJPY,20040719,164200,79.28,79.28,79.28,79.28
AUDJPY,20040719,164300,79.29,79.29,79.28,79.29
AUDJPY,20040719,164400,79.30,79.30,79.30,79.30
AUDJPY,20040719,164500,79.29,79.29,79.29,79.29
AUDJPY,20040719,164600,79.30,79.30,79.29,79.30
AUDJPY,20040719,164700,79.29,79.29,79.29,79.29
AUDJPY,20040719,164800,79.28,79.28,79.28,79.28
AUDJPY,20040719,164900,79.28,79.28,79.27,79.27
AUDJPY,20040719,165000,79.27,79.27,79.27,79.27
AUDJPY,20040719,165100,79.28,79.28,79.27,79.28
AUDJPY,20040719,165200,79.28,79.28,79.28,79.28
AUDJPY,20040719,165300,79.28,79.28,79.27,79.27
AUDJPY,20040719,165400,79.28,79.28,79.26,79.26
AUDJPY,20040719,165500,79.25,79.27,79.25,79.27
AUDJPY,20040719,165600,79.27,79.27,79.27,79.27
AUDJPY,20040719,165700,79.27,79.27,79.27,79.27
AUDJPY,20040719,165800,79.28,79.28,79.26,79.26
AUDJPY,20040719,165900,79.27,79.27,79.26,79.26
AUDJPY,20040719,170000,79.27,79.28,79.26,79.28
AUDJPY,20040719,170100,79.29,79.31,79.28,79.28
AUDJPY,20040719,170200,79.27,79.27,79.25,79.26
AUDJPY,20040719,170300,79.25,79.26,79.25,79.25
AUDJPY,20040719,170400,79.25,79.26,79.25,79.25
AUDJPY,20040719,170500,79.26,79.26,79.25,79.26
AUDJPY,20040719,170600,79.25,79.26,79.25,79.26
AUDJPY,20040719,170700,79.27,79.27,79.26,79.26
AUDJPY,20040719,170800,79.27,79.27,79.26,79.26
AUDJPY,20040719,170900,79.26,79.28,79.26,79.28
AUDJPY,20040719,171000,79.27,79.28,79.27,79.28
AUDJPY,20040719,171100,79.28,79.28,79.27,79.28
AUDJPY,20040719,171200,79.29,79.30,79.28,79.30
AUDJPY,20040719,171300,79.29,79.30,79.29,79.30
AUDJPY,20040719,171400,79.29,79.29,79.28,79.29
AUDJPY,20040719,171500,79.30,79.30,79.30,79.30
AUDJPY,20040719,171600,79.30,79.31,79.30,79.31
AUDJPY,20040719,171700,79.30,79.30,79.30,79.30
AUDJPY,20040719,171800,79.29,79.29,79.28,79.28
AUDJPY,20040719,171900,79.29,79.29,79.27,79.27
AUDJPY,20040719,172000,79.28,79.28,79.26,79.27
AUDJPY,20040719,172100,79.27,79.27,79.27,79.27
AUDJPY,20040719,172200,79.27,79.27,79.27,79.27
AUDJPY,20040719,172300,79.26,79.26,79.26,79.26
AUDJPY,20040719,172400,79.26,79.26,79.25,79.26
AUDJPY,20040719,172500,79.26,79.26,79.26,79.26
AUDJPY,20040719,172600,79.25,79.26,79.25,79.25
AUDJPY,20040719,172700,79.24,79.24,79.24,79.24
AUDJPY,20040719,172800,79.25,79.25,79.24,79.24
AUDJPY,20040719,172900,79.22,79.23,79.22,79.23
AUDJPY,20040719,173000,79.24,79.24,79.24,79.24
AUDJPY,20040719,173100,79.24,79.25,79.24,79.25
AUDJPY,20040719,173200,79.24,79.25,79.24,79.25
AUDJPY,20040719,173300,79.25,79.27,79.25,79.27
AUDJPY,20040719,173400,79.26,79.27,79.26,79.27
AUDJPY,20040719,173500,79.28,79.28,79.27,79.28
AUDJPY,20040719,173600,79.29,79.31,79.29,79.31
AUDJPY,20040719,173700,79.30,79.32,79.30,79.32
AUDJPY,20040719,173800,79.31,79.31,79.31,79.31
AUDJPY,20040719,173900,79.31,79.31,79.31,79.31
AUDJPY,20040719,174000,79.30,79.31,79.30,79.30
AUDJPY,20040719,174100,79.31,79.33,79.31,79.33
AUDJPY,20040719,174200,79.34,79.36,79.33,79.36
AUDJPY,20040719,174300,79.37,79.37,79.36,79.36
AUDJPY,20040719,174400,79.37,79.37,79.36,79.36
AUDJPY,20040719,174500,79.36,79.37,79.36,79.37
AUDJPY,20040719,174600,79.36,79.37,79.35,79.35
AUDJPY,20040719,174700,79.34,79.37,79.34,79.36
AUDJPY,20040719,174800,79.37,79.37,79.36,79.36
AUDJPY,20040719,174900,79.35,79.38,79.34,79.37
AUDJPY,20040719,175000,79.38,79.38,79.38,79.38
AUDJPY,20040719,175100,79.37,79.37,79.37,79.37
AUDJPY,20040719,175200,79.38,79.38,79.38,79.38
AUDJPY,20040719,175300,79.38,79.38,79.38,79.38
AUDJPY,20040719,175400,79.38,79.39,79.38,79.39
AUDJPY,20040719,175500,79.40,79.43,79.39,79.43
AUDJPY,20040719,175600,79.44,79.45,79.44,79.44
AUDJPY,20040719,175700,79.45,79.45,79.43,79.43
AUDJPY,20040719,175800,79.42,79.42,79.41,79.41
AUDJPY,20040719,175900,79.40,79.41,79.40,79.41
AUDJPY,20040719,180000,79.40,79.40,79.37,79.37
AUDJPY,20040719,180100,79.38,79.38,79.33,79.35
AUDJPY,20040719,180200,79.36,79.36,79.36,79.36
AUDJPY,20040719,180300,79.37,79.38,79.37,79.38
AUDJPY,20040719,180400,79.39,79.40,79.39,79.40
AUDJPY,20040719,180500,79.41,79.43,79.41,79.43
AUDJPY,20040719,180600,79.42,79.42,79.42,79.42
AUDJPY,20040719,180700,79.41,79.41,79.41,79.41
AUDJPY,20040719,180800,79.40,79.40,79.40,79.40
AUDJPY,20040719,180900,79.39,79.39,79.38,79.38
AUDJPY,20040719,181000,79.37,79.37,79.35,79.37
AUDJPY,20040719,181100,79.36,79.36,79.33,79.34
AUDJPY,20040719,181200,79.33,79.33,79.33,79.33
AUDJPY,20040719,181300,79.33,79.35,79.33,79.35
AUDJPY,20040719,181400,79.36,79.36,79.33,79.33
AUDJPY,20040719,181500,79.34,79.35,79.34,79.35
AUDJPY,20040719,181600,79.34,79.35,79.34,79.34
AUDJPY,20040719,181700,79.33,79.33,79.29,79.29
AUDJPY,20040719,181800,79.28,79.29,79.28,79.28
AUDJPY,20040719,181900,79.27,79.27,79.27,79.27
AUDJPY,20040719,182000,79.28,79.28,79.28,79.28
AUDJPY,20040719,182100,79.28,79.30,79.28,79.30
AUDJPY,20040719,182200,79.31,79.31,79.30,79.31
AUDJPY,20040719,182300,79.32,79.32,79.31,79.31
AUDJPY,20040719,182400,79.31,79.31,79.31,79.31
AUDJPY,20040719,182500,79.32,79.32,79.32,79.32
AUDJPY,20040719,182600,79.33,79.33,79.31,79.31
AUDJPY,20040719,182700,79.32,79.32,79.32,79.32
AUDJPY,20040719,182800,79.32,79.32,79.32,79.32
AUDJPY,20040719,182900,79.31,79.31,79.28,79.28
AUDJPY,20040719,183000,79.29,79.30,79.29,79.30
AUDJPY,20040719,183100,79.29,79.31,79.29,79.31
AUDJPY,20040719,183200,79.30,79.30,79.29,79.29
AUDJPY,20040719,183300,79.29,79.29,79.28,79.28
AUDJPY,20040719,183400,79.29,79.29,79.28,79.28
AUDJPY,20040719,183500,79.29,79.29,79.28,79.29
AUDJPY,20040719,183600,79.30,79.32,79.30,79.32
AUDJPY,20040719,183700,79.31,79.32,79.31,79.32
AUDJPY,20040719,183800,79.33,79.33,79.32,79.33
AUDJPY,20040719,183900,79.33,79.33,79.32,79.32
AUDJPY,20040719,184000,79.32,79.33,79.32,79.33
AUDJPY,20040719,184100,79.32,79.32,79.29,79.29
AUDJPY,20040719,184200,79.30,79.30,79.29,79.29
AUDJPY,20040719,184300,79.28,79.30,79.28,79.30
AUDJPY,20040719,184400,79.29,79.29,79.28,79.28
AUDJPY,20040719,184500,79.27,79.28,79.26,79.28
AUDJPY,20040719,184600,79.27,79.27,79.26,79.26
AUDJPY,20040719,184700,79.26,79.28,79.25,79.25
AUDJPY,20040719,184800,79.26,79.30,79.26,79.30
AUDJPY,20040719,184900,79.29,79.30,79.29,79.29
AUDJPY,20040719,185000,79.28,79.28,79.28,79.28
AUDJPY,20040719,185100,79.28,79.30,79.26,79.28
AUDJPY,20040719,185200,79.29,79.29,79.27,79.28
AUDJPY,20040719,185300,79.29,79.29,79.29,79.29
AUDJPY,20040719,185400,79.29,79.30,79.27,79.27
AUDJPY,20040719,185500,79.27,79.27,79.26,79.26
AUDJPY,20040719,185600,79.26,79.26,79.26,79.26
AUDJPY,20040719,185700,79.27,79.27,79.26,79.26
AUDJPY,20040719,185800,79.27,79.27,79.26,79.26
AUDJPY,20040719,185900,79.27,79.27,79.26,79.27
AUDJPY,20040719,190000,79.27,79.27,79.27,79.27
AUDJPY,20040719,190100,79.27,79.28,79.27,79.27
AUDJPY,20040719,190200,79.26,79.27,79.26,79.27
AUDJPY,20040719,190300,79.28,79.28,79.27,79.28
AUDJPY,20040719,190400,79.27,79.28,79.27,79.28
AUDJPY,20040719,190500,79.28,79.29,79.28,79.28
AUDJPY,20040719,190600,79.29,79.30,79.29,79.30
AUDJPY,20040719,190700,79.31,79.31,79.30,79.31
AUDJPY,20040719,190800,79.30,79.30,79.30,79.30
AUDJPY,20040719,190900,79.30,79.30,79.28,79.28
AUDJPY,20040719,191000,79.29,79.29,79.28,79.28
AUDJPY,20040719,191100,79.27,79.27,79.27,79.27
AUDJPY,20040719,191200,79.27,79.27,79.26,79.27
AUDJPY,20040719,191300,79.26,79.27,79.26,79.27
AUDJPY,20040719,191400,79.28,79.28,79.28,79.28
AUDJPY,20040719,191500,79.28,79.28,79.27,79.28
AUDJPY,20040719,191600,79.27,79.27,79.24,79.24
AUDJPY,20040719,191700,79.23,79.23,79.19,79.20
AUDJPY,20040719,191800,79.19,79.19,79.19,79.19
AUDJPY,20040719,191900,79.18,79.23,79.18,79.23
AUDJPY,20040719,192000,79.24,79.24,79.24,79.24
AUDJPY,20040719,192100,79.24,79.25,79.23,79.25
AUDJPY,20040719,192200,79.24,79.25,79.24,79.25
AUDJPY,20040719,192300,79.26,79.28,79.26,79.28
AUDJPY,20040719,192400,79.28,79.29,79.28,79.29
AUDJPY,20040719,192500,79.28,79.29,79.27,79.27
AUDJPY,20040719,192600,79.26,79.28,79.26,79.28
AUDJPY,20040719,192700,79.27,79.28,79.27,79.28
AUDJPY,20040719,192800,79.28,79.28,79.28,79.28
AUDJPY,20040719,192900,79.29,79.29,79.29,79.29
AUDJPY,20040719,193000,79.29,79.29,79.29,79.29
AUDJPY,20040719,193100,79.29,79.29,79.29,79.29
AUDJPY,20040719,193200,79.29,79.29,79.29,79.29
AUDJPY,20040719,193300,79.29,79.29,79.29,79.29
AUDJPY,20040719,193400,79.29,79.30,79.29,79.30
AUDJPY,20040719,193500,79.29,79.30,79.29,79.30
AUDJPY,20040719,193600,79.29,79.29,79.29,79.29
AUDJPY,20040719,193700,79.28,79.28,79.26,79.26
AUDJPY,20040719,193800,79.26,79.26,79.26,79.26
AUDJPY,20040719,193900,79.26,79.26,79.24,79.24
AUDJPY,20040719,194000,79.24,79.24,79.24,79.24
AUDJPY,20040719,194100,79.24,79.24,79.24,79.24
AUDJPY,20040719,194200,79.25,79.26,79.25,79.26
AUDJPY,20040719,194300,79.27,79.29,79.27,79.29
AUDJPY,20040719,194400,79.29,79.29,79.29,79.29
AUDJPY,20040719,194500,79.28,79.29,79.28,79.29
AUDJPY,20040719,194600,79.30,79.33,79.30,79.32
AUDJPY,20040719,194700,79.31,79.31,79.30,79.30
AUDJPY,20040719,194800,79.31,79.31,79.30,79.30
AUDJPY,20040719,194900,79.29,79.30,79.29,79.30
AUDJPY,20040719,195000,79.31,79.31,79.30,79.30
AUDJPY,20040719,195100,79.30,79.31,79.30,79.31
AUDJPY,20040719,195200,79.30,79.30,79.30,79.30
AUDJPY,20040719,195300,79.30,79.30,79.27,79.27
AUDJPY,20040719,195400,79.26,79.27,79.26,79.26
AUDJPY,20040719,195500,79.25,79.25,79.21,79.23
AUDJPY,20040719,195600,79.24,79.26,79.24,79.26
AUDJPY,20040719,195700,79.25,79.28,79.25,79.27
AUDJPY,20040719,195800,79.28,79.28,79.28,79.28
AUDJPY,20040719,195900,79.28,79.28,79.28,79.28
AUDJPY,20040719,200000,79.28,79.28,79.26,79.26
AUDJPY,20040719,200100,79.27,79.27,79.27,79.27
AUDJPY,20040719,200200,79.27,79.27,79.27,79.27
AUDJPY,20040719,200300,79.27,79.27,79.27,79.27
AUDJPY,20040719,200400,79.27,79.27,79.27,79.27
AUDJPY,20040719,200500,79.27,79.28,79.27,79.27
AUDJPY,20040719,200600,79.26,79.27,79.26,79.27
AUDJPY,20040719,200700,79.26,79.26,79.26,79.26
AUDJPY,20040719,200800,79.26,79.26,79.26,79.26
AUDJPY,20040719,200900,79.27,79.28,79.27,79.28
AUDJPY,20040719,201000,79.27,79.28,79.26,79.28
AUDJPY,20040719,201100,79.27,79.27,79.26,79.27
AUDJPY,20040719,201200,79.28,79.29,79.28,79.28
AUDJPY,20040719,201300,79.29,79.29,79.28,79.28
AUDJPY,20040719,201400,79.27,79.27,79.26,79.26
AUDJPY,20040719,201500,79.27,79.27,79.26,79.26
AUDJPY,20040719,201600,79.26,79.26,79.26,79.26
AUDJPY,20040719,201700,79.26,79.26,79.26,79.26
AUDJPY,20040719,201800,79.27,79.28,79.27,79.28
AUDJPY,20040719,201900,79.27,79.27,79.27,79.27
AUDJPY,20040719,202000,79.28,79.28,79.28,79.28
AUDJPY,20040719,202100,79.28,79.28,79.27,79.27
AUDJPY,20040719,202200,79.28,79.28,79.27,79.28
AUDJPY,20040719,202300,79.29,79.29,79.29,79.29
AUDJPY,20040719,202400,79.28,79.28,79.28,79.28
AUDJPY,20040719,202500,79.28,79.29,79.28,79.29
AUDJPY,20040719,202600,79.28,79.28,79.26,79.26
AUDJPY,20040719,202700,79.25,79.26,79.25,79.25
AUDJPY,20040719,202800,79.24,79.26,79.24,79.26
AUDJPY,20040719,202900,79.25,79.27,79.25,79.27
AUDJPY,20040719,203000,79.26,79.28,79.26,79.28
AUDJPY,20040719,203100,79.29,79.29,79.28,79.28
AUDJPY,20040719,203200,79.29,79.29,79.28,79.28
AUDJPY,20040719,203300,79.27,79.28,79.27,79.27
AUDJPY,20040719,203400,79.28,79.28,79.28,79.28
AUDJPY,20040719,203500,79.27,79.27,79.24,79.24
AUDJPY,20040719,203600,79.24,79.24,79.23,79.23
AUDJPY,20040719,203700,79.22,79.23,79.22,79.22
AUDJPY,20040719,203800,79.23,79.24,79.21,79.21
AUDJPY,20040719,203900,79.21,79.21,79.21,79.21
AUDJPY,20040719,204000,79.20,79.22,79.19,79.21
AUDJPY,20040719,204100,79.22,79.22,79.22,79.22
AUDJPY,20040719,204200,79.22,79.22,79.21,79.22
AUDJPY,20040719,204300,79.22,79.23,79.22,79.23
AUDJPY,20040719,204400,79.22,79.22,79.22,79.22
AUDJPY,20040719,204500,79.23,79.23,79.23,79.23
AUDJPY,20040719,204600,79.24,79.25,79.24,79.25
AUDJPY,20040719,204700,79.24,79.25,79.24,79.25
AUDJPY,20040719,204800,79.25,79.25,79.25,79.25
AUDJPY,20040719,204900,79.24,79.24,79.24,79.24
AUDJPY,20040719,205000,79.24,79.25,79.24,79.24
AUDJPY,20040719,205100,79.23,79.23,79.20,79.20
AUDJPY,20040719,205200,79.19,79.20,79.18,79.19
AUDJPY,20040719,205300,79.18,79.19,79.18,79.19
AUDJPY,20040719,205400,79.20,79.20,79.19,79.19
AUDJPY,20040719,205500,79.19,79.19,79.19,79.19
AUDJPY,20040719,205600,79.18,79.19,79.18,79.18
AUDJPY,20040719,205700,79.18,79.18,79.18,79.18
AUDJPY,20040719,205800,79.19,79.20,79.19,79.20
AUDJPY,20040719,205900,79.21,79.21,79.20,79.21
AUDJPY,20040719,210000,79.20,79.20,79.16,79.16
AUDJPY,20040719,210100,79.17,79.18,79.17,79.17
AUDJPY,20040719,210200,79.18,79.18,79.18,79.18
AUDJPY,20040719,210300,79.17,79.19,79.17,79.19
AUDJPY,20040719,210400,79.19,79.19,79.18,79.19
AUDJPY,20040719,210500,79.18,79.19,79.17,79.19
AUDJPY,20040719,210600,79.18,79.19,79.18,79.18
AUDJPY,20040719,210700,79.18,79.18,79.18,79.18
AUDJPY,20040719,210800,79.18,79.18,79.18,79.18
AUDJPY,20040719,210900,79.17,79.17,79.17,79.17
AUDJPY,20040719,211000,79.17,79.18,79.17,79.17
AUDJPY,20040719,211100,79.18,79.19,79.18,79.19
AUDJPY,20040719,211200,79.18,79.18,79.18,79.18
AUDJPY,20040719,211300,79.18,79.18,79.18,79.18
AUDJPY,20040719,211400,79.18,79.18,79.18,79.18
AUDJPY,20040719,211500,79.18,79.18,79.17,79.18
AUDJPY,20040719,211600,79.19,79.19,79.18,79.19
AUDJPY,20040719,211700,79.19,79.19,79.19,79.19
AUDJPY,20040719,211800,79.19,79.19,79.19,79.19
AUDJPY,20040719,211900,79.19,79.19,79.19,79.19
AUDJPY,20040719,212000,79.19,79.19,79.19,79.19
AUDJPY,20040719,212100,79.19,79.20,79.19,79.20
AUDJPY,20040719,212200,79.20,79.20,79.20,79.20
AUDJPY,20040719,212300,79.20,79.20,79.20,79.20
AUDJPY,20040719,212400,79.20,79.20,79.20,79.20
AUDJPY,20040719,212500,79.20,79.20,79.20,79.20
AUDJPY,20040719,212600,79.20,79.20,79.20,79.20
AUDJPY,20040719,212700,79.20,79.20,79.20,79.20
AUDJPY,20040719,212800,79.21,79.21,79.21,79.21
AUDJPY,20040719,212900,79.21,79.21,79.21,79.21
AUDJPY,20040719,213000,79.20,79.21,79.20,79.21
AUDJPY,20040719,213100,79.22,79.22,79.21,79.21
AUDJPY,20040719,213200,79.22,79.22,79.21,79.21
AUDJPY,20040719,213300,79.20,79.21,79.20,79.21
AUDJPY,20040719,213400,79.21,79.21,79.21,79.21
AUDJPY,20040719,213500,79.21,79.21,79.21,79.21
AUDJPY,20040719,213600,79.21,79.21,79.21,79.21
AUDJPY,20040719,213700,79.21,79.21,79.21,79.21
AUDJPY,20040719,213800,79.21,79.21,79.21,79.21
AUDJPY,20040719,213900,79.21,79.21,79.21,79.21
AUDJPY,20040719,214000,79.21,79.21,79.21,79.21
AUDJPY,20040719,214100,79.21,79.21,79.21,79.21
AUDJPY,20040719,214200,79.21,79.21,79.21,79.21
AUDJPY,20040719,214300,79.21,79.22,79.21,79.22
AUDJPY,20040719,214400,79.21,79.22,79.21,79.22
AUDJPY,20040719,214500,79.22,79.22,79.22,79.22
AUDJPY,20040719,214600,79.22,79.22,79.22,79.22
AUDJPY,20040719,214700,79.22,79.22,79.22,79.22
AUDJPY,20040719,214800,79.22,79.22,79.22,79.22
AUDJPY,20040719,214900,79.21,79.21,79.21,79.21
AUDJPY,20040719,215000,79.21,79.21,79.21,79.21
AUDJPY,20040719,215100,79.20,79.20,79.20,79.20
AUDJPY,20040719,215200,79.20,79.20,79.20,79.20
AUDJPY,20040719,215300,79.21,79.21,79.20,79.20
AUDJPY,20040719,215400,79.20,79.20,79.20,79.20
AUDJPY,20040719,215500,79.20,79.20,79.20,79.20
AUDJPY,20040719,215600,79.21,79.21,79.21,79.21
AUDJPY,20040719,215700,79.20,79.20,79.20,79.20
AUDJPY,20040719,215800,79.20,79.21,79.20,79.21
AUDJPY,20040719,215900,79.21,79.21,79.21,79.21
AUDJPY,20040719,220000,79.22,79.22,79.21,79.21
AUDJPY,20040719,220100,79.22,79.22,79.21,79.21
AUDJPY,20040719,220200,79.21,79.22,79.21,79.22
AUDJPY,20040719,220300,79.21,79.21,79.21,79.21
AUDJPY,20040719,220400,79.21,79.22,79.21,79.22
AUDJPY,20040719,220500,79.22,79.22,79.22,79.22
AUDJPY,20040719,220600,79.22,79.22,79.22,79.22
AUDJPY,20040719,220700,79.22,79.22,79.22,79.22
AUDJPY,20040719,220800,79.22,79.22,79.22,79.22
AUDJPY,20040719,220900,79.23,79.23,79.21,79.21
AUDJPY,20040719,221000,79.20,79.20,79.19,79.20
AUDJPY,20040719,221100,79.19,79.20,79.19,79.20
AUDJPY,20040719,221200,79.20,79.21,79.20,79.21
AUDJPY,20040719,221300,79.21,79.21,79.21,79.21
AUDJPY,20040719,221400,79.20,79.20,79.20,79.20
AUDJPY,20040719,221500,79.20,79.21,79.20,79.21
AUDJPY,20040719,221600,79.20,79.20,79.19,79.19
AUDJPY,20040719,221700,79.19,79.20,79.19,79.19
AUDJPY,20040719,221800,79.20,79.20,79.19,79.20
AUDJPY,20040719,221900,79.19,79.20,79.19,79.20
AUDJPY,20040719,222000,79.20,79.20,79.20,79.20
AUDJPY,20040719,222100,79.20,79.20,79.20,79.20
AUDJPY,20040719,222200,79.21,79.21,79.21,79.21
AUDJPY,20040719,222300,79.21,79.21,79.21,79.21
AUDJPY,20040719,222400,79.21,79.22,79.21,79.22
AUDJPY,20040719,222500,79.21,79.21,79.21,79.21
AUDJPY,20040719,222600,79.20,79.21,79.20,79.21
AUDJPY,20040719,222700,79.20,79.20,79.20,79.20
AUDJPY,20040719,222800,79.20,79.21,79.20,79.21
AUDJPY,20040719,222900,79.20,79.21,79.20,79.21
AUDJPY,20040719,223000,79.20,79.20,79.20,79.20
AUDJPY,20040719,223100,79.21,79.21,79.20,79.20
AUDJPY,20040719,223200,79.21,79.21,79.21,79.21
AUDJPY,20040719,223300,79.21,79.21,79.21,79.21
AUDJPY,20040719,223400,79.21,79.22,79.21,79.22
AUDJPY,20040719,223500,79.22,79.22,79.22,79.22
AUDJPY,20040719,223600,79.23,79.24,79.22,79.22
AUDJPY,20040719,223700,79.22,79.22,79.22,79.22
AUDJPY,20040719,223800,79.21,79.21,79.21,79.21
AUDJPY,20040719,223900,79.21,79.22,79.21,79.21
AUDJPY,20040719,224000,79.21,79.21,79.21,79.21
AUDJPY,20040719,224100,79.21,79.21,79.21,79.21
AUDJPY,20040719,224200,79.22,79.22,79.22,79.22
AUDJPY,20040719,224300,79.21,79.21,79.21,79.21
AUDJPY,20040719,224400,79.22,79.22,79.22,79.22
AUDJPY,20040719,224500,79.22,79.22,79.22,79.22
AUDJPY,20040719,224600,79.22,79.22,79.22,79.22
AUDJPY,20040719,224700,79.22,79.23,79.22,79.23
AUDJPY,20040719,224800,79.24,79.25,79.24,79.25
AUDJPY,20040719,224900,79.25,79.25,79.25,79.25
AUDJPY,20040719,225000,79.24,79.25,79.24,79.25
AUDJPY,20040719,225100,79.25,79.25,79.25,79.25
AUDJPY,20040719,225200,79.25,79.25,79.25,79.25
AUDJPY,20040719,225300,79.24,79.25,79.24,79.25
AUDJPY,20040719,225400,79.24,79.24,79.24,79.24
AUDJPY,20040719,225500,79.24,79.25,79.24,79.25
AUDJPY,20040719,225600,79.24,79.25,79.24,79.25
AUDJPY,20040719,225700,79.24,79.25,79.24,79.25
AUDJPY,20040719,225800,79.25,79.25,79.25,79.25
AUDJPY,20040719,225900,79.24,79.25,79.24,79.25
AUDJPY,20040719,230000,79.24,79.25,79.24,79.24
AUDJPY,20040719,230100,79.24,79.24,79.24,79.24
AUDJPY,20040719,230200,79.23,79.24,79.23,79.24
AUDJPY,20040719,230300,79.24,79.24,79.24,79.24
AUDJPY,20040719,230400,79.23,79.24,79.23,79.24
AUDJPY,20040719,230500,79.25,79.26,79.25,79.26
AUDJPY,20040719,230600,79.26,79.26,79.25,79.25
AUDJPY,20040719,230800,79.25,79.25,79.25,79.25
AUDJPY,20040719,230900,79.25,79.25,79.24,79.25
AUDJPY,20040719,231000,79.24,79.25,79.24,79.24
AUDJPY,20040719,231100,79.25,79.26,79.25,79.26
AUDJPY,20040719,231200,79.26,79.26,79.26,79.26
AUDJPY,20040719,231300,79.27,79.27,79.26,79.26
AUDJPY,20040719,231400,79.26,79.26,79.26,79.26
AUDJPY,20040719,231500,79.26,79.27,79.26,79.26
AUDJPY,20040719,231600,79.26,79.26,79.26,79.26
AUDJPY,20040719,231700,79.26,79.26,79.26,79.26
AUDJPY,20040719,231800,79.25,79.25,79.24,79.24
AUDJPY,20040719,231900,79.25,79.25,79.25,79.25
AUDJPY,20040719,232000,79.25,79.25,79.25,79.25
AUDJPY,20040719,232100,79.25,79.25,79.25,79.25
AUDJPY,20040719,232200,79.24,79.24,79.24,79.24
AUDJPY,20040719,232300,79.24,79.25,79.24,79.25
AUDJPY,20040719,232400,79.24,79.25,79.24,79.24
AUDJPY,20040719,232500,79.24,79.24,79.24,79.24
AUDJPY,20040719,232600,79.24,79.24,79.23,79.23
AUDJPY,20040719,232700,79.22,79.22,79.20,79.20
AUDJPY,20040719,232800,79.19,79.21,79.19,79.21
AUDJPY,20040719,232900,79.22,79.22,79.20,79.20
AUDJPY,20040719,233000,79.20,79.20,79.18,79.18
AUDJPY,20040719,233100,79.17,79.19,79.17,79.19
AUDJPY,20040719,233200,79.20,79.20,79.19,79.20
AUDJPY,20040719,233300,79.19,79.21,79.19,79.21
AUDJPY,20040719,233400,79.20,79.20,79.20,79.20
AUDJPY,20040719,233500,79.20,79.20,79.20,79.20
AUDJPY,20040719,233600,79.21,79.21,79.21,79.21
AUDJPY,20040719,233700,79.21,79.21,79.21,79.21
AUDJPY,20040719,233800,79.21,79.21,79.21,79.21
AUDJPY,20040719,233900,79.20,79.20,79.19,79.19
AUDJPY,20040719,234000,79.18,79.19,79.18,79.18
AUDJPY,20040719,234100,79.18,79.19,79.18,79.19
AUDJPY,20040719,234200,79.18,79.18,79.17,79.17
AUDJPY,20040719,234300,79.16,79.17,79.16,79.17
AUDJPY,20040719,234400,79.16,79.17,79.16,79.17
AUDJPY,20040719,234500,79.16,79.17,79.16,79.17
AUDJPY,20040719,234600,79.17,79.17,79.17,79.17
AUDJPY,20040719,234700,79.17,79.17,79.17,79.17
AUDJPY,20040719,234800,79.17,79.19,79.17,79.19
AUDJPY,20040719,234900,79.19,79.19,79.19,79.19
AUDJPY,20040719,235000,79.19,79.19,79.19,79.19
AUDJPY,20040719,235200,79.19,79.19,79.19,79.19
AUDJPY,20040719,235300,79.19,79.19,79.19,79.19
AUDJPY,20040719,235400,79.19,79.19,79.19,79.19
AUDJPY,20040719,235500,79.19,79.22,79.19,79.20
AUDJPY,20040719,235600,79.21,79.21,79.20,79.20
AUDJPY,20040719,235700,79.20,79.21,79.19,79.21
AUDJPY,20040719,235800,79.22,79.22,79.22,79.22
AUDJPY,20040719,235900,79.22,79.23,79.22,79.23
AUDJPY,20040720,000000,79.24,79.25,79.24,79.24
NZDUSD,20040719,000100,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,000200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,000300,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040719,000400,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040719,000500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,000600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,000700,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,000800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,000900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,001000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,001100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,001200,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,001300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,001400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,001500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,001600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,001700,0.6588,0.6589,0.6588,0.6589
NZDUSD,20040719,001800,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,001900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040719,002000,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040719,002100,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040719,002200,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040719,002300,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040719,002400,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040719,002500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,002600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,002700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,002800,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040719,002900,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040719,003000,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040719,003100,0.6588,0.6589,0.6588,0.6589
NZDUSD,20040719,003200,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040719,003300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,003400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,003500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,003600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,003700,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,003800,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,003900,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,004000,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,004100,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,004200,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040719,004300,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040719,004400,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040719,004500,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040719,004600,0.6594,0.6595,0.6594,0.6594
NZDUSD,20040719,004700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,004800,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,004900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,005000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,005100,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,005200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,005300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,005400,0.6594,0.6596,0.6594,0.6596
NZDUSD,20040719,005500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,005600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,005700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,005800,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,005900,0.6599,0.6604,0.6599,0.6604
NZDUSD,20040719,010000,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,010100,0.6603,0.6603,0.6600,0.6600
NZDUSD,20040719,010200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,010300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,010400,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,010500,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040719,010600,0.6599,0.6599,0.6598,0.6599
NZDUSD,20040719,010700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,010800,0.6600,0.6600,0.6599,0.6600
NZDUSD,20040719,010900,0.6601,0.6602,0.6601,0.6602
NZDUSD,20040719,011000,0.6601,0.6604,0.6601,0.6604
NZDUSD,20040719,011100,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040719,011200,0.6604,0.6605,0.6603,0.6605
NZDUSD,20040719,011300,0.6604,0.6604,0.6603,0.6603
NZDUSD,20040719,011400,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040719,011500,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040719,011600,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040719,011700,0.6602,0.6602,0.6601,0.6602
NZDUSD,20040719,011800,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040719,011900,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040719,012000,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040719,012100,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040719,012200,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040719,012300,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040719,012400,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040719,012500,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040719,012600,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040719,012700,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040719,012800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,012900,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040719,013000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,013100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,013200,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040719,013300,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,013400,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,013500,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,013600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,013700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,013800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,013900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,014000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,014100,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,014200,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,014300,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,014400,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,014500,0.6601,0.6601,0.6600,0.6601
NZDUSD,20040719,014600,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,014700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,014800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,014900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,015000,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,015100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,015200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,015300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,015400,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,015500,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,015600,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,015700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,015800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,015900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,020000,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040719,020100,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,020200,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040719,020300,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,020400,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,020500,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,020600,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,020700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,020800,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,020900,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040719,021000,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,021100,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,021200,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040719,021300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,021400,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,021500,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,021600,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040719,021700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,021800,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,021900,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040719,022000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,022100,0.6601,0.6602,0.6601,0.6602
NZDUSD,20040719,022200,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,022300,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,022400,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,022500,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,022600,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,022700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,022800,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,022900,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,023000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,023100,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040719,023200,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040719,023300,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,023400,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,023500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,023600,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,023700,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040719,023800,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040719,023900,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,024000,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,024100,0.6604,0.6604,0.6603,0.6604
NZDUSD,20040719,024200,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,024300,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,024400,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,024500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,024600,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,024700,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040719,024800,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,024900,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,025000,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,025100,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,025200,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,025300,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,025400,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,025500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,025600,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,025700,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,025800,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,025900,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,030000,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040719,030100,0.6605,0.6605,0.6604,0.6605
NZDUSD,20040719,030200,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040719,030300,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040719,030400,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040719,030500,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040719,030600,0.6604,0.6604,0.6603,0.6604
NZDUSD,20040719,030700,0.6603,0.6604,0.6603,0.6603
NZDUSD,20040719,030800,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040719,030900,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040719,031000,0.6602,0.6602,0.6601,0.6602
NZDUSD,20040719,031100,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040719,031200,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,031300,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,031400,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,031500,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,031600,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040719,031700,0.6599,0.6599,0.6598,0.6598
NZDUSD,20040719,031800,0.6599,0.6600,0.6598,0.6599
NZDUSD,20040719,031900,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,032000,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,032100,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,032200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,032300,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,032400,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,032500,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040719,032600,0.6596,0.6597,0.6595,0.6595
NZDUSD,20040719,032700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,032800,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040719,032900,0.6592,0.6594,0.6591,0.6594
NZDUSD,20040719,033000,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,033100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,033200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,033300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,033400,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,033500,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,033600,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,033700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,033800,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040719,033900,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040719,034000,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040719,034100,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040719,034200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,034300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,034400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,034500,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040719,034600,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040719,034700,0.6596,0.6597,0.6594,0.6594
NZDUSD,20040719,034800,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,034900,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,035000,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040719,035100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,035200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,035300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,035400,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,035500,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,035600,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,035700,0.6594,0.6595,0.6594,0.6594
NZDUSD,20040719,035800,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040719,035900,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,040000,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,040100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,040200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,040300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,040400,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,040500,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040719,040600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,040700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,040800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,040900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,041000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,041100,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,041200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,041300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,041400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,041500,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,041600,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040719,041700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,041800,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040719,041900,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040719,042000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,042100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,042200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,042300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,042400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,042500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,042600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,042700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,042800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,042900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,043000,0.6597,0.6597,0.6596,0.6597
NZDUSD,20040719,043100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,043200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,043300,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040719,043400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,043500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,043600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,043700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,043800,0.6596,0.6596,0.6595,0.6596
NZDUSD,20040719,043900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,044000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,044100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,044200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,044300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,044400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,044500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,044600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,044700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,044800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,044900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,045000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,045100,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,045200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,045300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,045400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,045500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,045600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,045700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,045800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,045900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,050000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,050100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,050200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,050300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,050400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,050500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,050600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,050700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,050800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,050900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,051000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,051100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,051200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,051300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,051400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,051500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,051600,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040719,051700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,051800,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,051900,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040719,052000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,052100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,052200,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040719,052300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,052400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,052500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,052600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,052700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,052800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,052900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,053000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,053100,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040719,053200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,053300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,053400,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040719,053500,0.6595,0.6596,0.6595,0.6595
NZDUSD,20040719,053600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,053700,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040719,053800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,053900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,054000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,054100,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040719,054200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,054300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,054400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,054500,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040719,054600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,054700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,054800,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,054900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,055000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,055100,0.6596,0.6597,0.6596,0.6596
NZDUSD,20040719,055200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,055300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,055400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,055500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,055600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,055700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,055800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,055900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,060000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,060100,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,060200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,060300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,060400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,060500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,060600,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040719,060700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,060800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,060900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,061000,0.6595,0.6597,0.6595,0.6597
NZDUSD,20040719,061100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,061200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,061300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,061400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,061500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,061600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,061700,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040719,061800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,061900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,062000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,062100,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,062200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,062300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,062400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,062500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,062600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,062700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,062800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,062900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,063000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,063100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,063200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,063300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,063400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,063500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,063600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,063700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,063800,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040719,063900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,064000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,064100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,064200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,064300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,064400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,064500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,064600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,064700,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040719,064800,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,064900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,065000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,065100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,065200,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040719,065300,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,065400,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040719,065500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,065600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,065700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,065800,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,065900,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,070000,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040719,070100,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040719,070200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,070300,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040719,070400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,070500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,070600,0.6598,0.6600,0.6598,0.6600
NZDUSD,20040719,070700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,070800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,070900,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,071000,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040719,071100,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040719,071200,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040719,071300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,071400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,071500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,071600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,071700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,071800,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,071900,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,072000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,072100,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,072200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,072300,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,072400,0.6597,0.6600,0.6597,0.6600
NZDUSD,20040719,072500,0.6601,0.6601,0.6597,0.6597
NZDUSD,20040719,072600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,072700,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040719,072800,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040719,072900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,073000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,073100,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,073200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,073300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,073400,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040719,073500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,073600,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040719,073700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,073800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,073900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,074000,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040719,074100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,074200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,074300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,074400,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,074500,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,074600,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,074700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,074800,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,074900,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,075000,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,075100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,075200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,075300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,075400,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,075500,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,075600,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,075700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,075800,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040719,075900,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,080000,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,080100,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,080200,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040719,080300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,080400,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040719,080500,0.6596,0.6598,0.6596,0.6598
NZDUSD,20040719,080600,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,080700,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,080800,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040719,080900,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040719,081000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,081100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,081200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,081300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,081400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,081500,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040719,081600,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040719,081700,0.6596,0.6598,0.6596,0.6598
NZDUSD,20040719,081800,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040719,081900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,082000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,082100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,082200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,082300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,082400,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040719,082500,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040719,082600,0.6596,0.6596,0.6595,0.6596
NZDUSD,20040719,082700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,082800,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,082900,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040719,083000,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,083100,0.6598,0.6598,0.6595,0.6595
NZDUSD,20040719,083300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,083400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,083500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,083600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,083700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,083800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,083900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,084000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,084100,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,084200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,084300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,084400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,084500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,084600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,084700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,084800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,084900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,085000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,085100,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,085200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,085300,0.6596,0.6596,0.6595,0.6596
NZDUSD,20040719,085400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,085500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,085600,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040719,085700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,085800,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040719,085900,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040719,090000,0.6596,0.6597,0.6596,0.6596
NZDUSD,20040719,090100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,090200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,090300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,090400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,090500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,090600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,090700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,090800,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040719,090900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,091000,0.6597,0.6597,0.6594,0.6594
NZDUSD,20040719,091100,0.6595,0.6597,0.6595,0.6597
NZDUSD,20040719,091200,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040719,091300,0.6596,0.6596,0.6594,0.6595
NZDUSD,20040719,091400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,091500,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040719,091600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,091700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,091800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,091900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,092000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,092100,0.6596,0.6600,0.6596,0.6600
NZDUSD,20040719,092200,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040719,092300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,092400,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,092500,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,092600,0.6599,0.6605,0.6599,0.6605
NZDUSD,20040719,092700,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,092800,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,092900,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,093000,0.6602,0.6602,0.6595,0.6599
NZDUSD,20040719,093100,0.6597,0.6597,0.6594,0.6595
NZDUSD,20040719,093200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,093300,0.6594,0.6597,0.6594,0.6596
NZDUSD,20040719,093400,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040719,093500,0.6595,0.6599,0.6595,0.6598
NZDUSD,20040719,093600,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,093700,0.6599,0.6599,0.6598,0.6599
NZDUSD,20040719,093800,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040719,093900,0.6599,0.6599,0.6597,0.6597
NZDUSD,20040719,094000,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,094100,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,094200,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,094300,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,094400,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,094500,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,094600,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040719,094700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,094800,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,094900,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,095000,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,095100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,095200,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040719,095300,0.6600,0.6602,0.6600,0.6602
NZDUSD,20040719,095400,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040719,095500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,095600,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040719,095700,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,095800,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,095900,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,100000,0.6603,0.6603,0.6602,0.6602
NZDUSD,20040719,100100,0.6602,0.6602,0.6600,0.6600
NZDUSD,20040719,100200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,100300,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,100400,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,100500,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,100600,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,100700,0.6599,0.6600,0.6599,0.6599
NZDUSD,20040719,100800,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040719,100900,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040719,101000,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040719,101100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,101200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,101300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,101400,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,101500,0.6598,0.6598,0.6596,0.6596
NZDUSD,20040719,101600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,101700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,101800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,101900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,102000,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040719,102100,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040719,102200,0.6597,0.6600,0.6597,0.6599
NZDUSD,20040719,102300,0.6598,0.6598,0.6596,0.6596
NZDUSD,20040719,102400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,102500,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040719,102600,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040719,102700,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040719,102800,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040719,102900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040719,103000,0.6592,0.6595,0.6592,0.6595
NZDUSD,20040719,103100,0.6596,0.6596,0.6593,0.6593
NZDUSD,20040719,103200,0.6592,0.6594,0.6592,0.6594
NZDUSD,20040719,103300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,103400,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,103500,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,103600,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040719,103700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,103800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,103900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,104000,0.6594,0.6594,0.6592,0.6593
NZDUSD,20040719,104100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,104200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,104300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,104400,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,104500,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,104600,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,104700,0.6593,0.6593,0.6591,0.6591
NZDUSD,20040719,104800,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040719,104900,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040719,105000,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040719,105100,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040719,105200,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040719,105300,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040719,105400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,105500,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040719,105600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,105700,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,105800,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,105900,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,110000,0.6590,0.6591,0.6590,0.6590
NZDUSD,20040719,110100,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040719,110200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,110300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,110400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,110500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,110600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,110700,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,110800,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,110900,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,111000,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,111100,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,111200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,111300,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040719,111400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,111500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,111600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,111700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,111800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,111900,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040719,112000,0.6591,0.6591,0.6589,0.6589
NZDUSD,20040719,112100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,112200,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,112300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,112400,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040719,112500,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040719,112600,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040719,112700,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040719,112800,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040719,112900,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040719,113000,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040719,113100,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040719,113200,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040719,113300,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040719,113400,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040719,113500,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040719,113600,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040719,113700,0.6589,0.6591,0.6589,0.6591
NZDUSD,20040719,113800,0.6592,0.6592,0.6589,0.6589
NZDUSD,20040719,113900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,114000,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040719,114100,0.6591,0.6592,0.6590,0.6590
NZDUSD,20040719,114200,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,114300,0.6589,0.6589,0.6587,0.6587
NZDUSD,20040719,114400,0.6588,0.6588,0.6587,0.6588
NZDUSD,20040719,114500,0.6589,0.6591,0.6588,0.6590
NZDUSD,20040719,114600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,114700,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040719,114800,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040719,114900,0.6589,0.6589,0.6587,0.6588
NZDUSD,20040719,115000,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040719,115100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,115200,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,115300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,115400,0.6588,0.6589,0.6588,0.6589
NZDUSD,20040719,115500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,115600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,115700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,115800,0.6590,0.6592,0.6590,0.6591
NZDUSD,20040719,115900,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,120000,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,120100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,120200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,120300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,120400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,120500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,120600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,120700,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040719,120800,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040719,120900,0.6591,0.6591,0.6589,0.6589
NZDUSD,20040719,121000,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040719,121100,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040719,121200,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040719,121300,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040719,121400,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040719,121500,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040719,121600,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040719,121700,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040719,121800,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040719,121900,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040719,122000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,122100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,122200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,122300,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040719,122400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,122500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,122600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,122700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,122800,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040719,122900,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040719,123000,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040719,123100,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040719,123200,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040719,123300,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040719,123400,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040719,123500,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040719,123600,0.6594,0.6594,0.6592,0.6592
NZDUSD,20040719,123700,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040719,123800,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040719,123900,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040719,124000,0.6592,0.6594,0.6592,0.6594
NZDUSD,20040719,124100,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040719,124200,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040719,124300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,124400,0.6595,0.6597,0.6595,0.6596
NZDUSD,20040719,124500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,124600,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040719,124700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,124800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,124900,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040719,125000,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040719,125100,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,125200,0.6595,0.6595,0.6594,0.6595
NZDUSD,20040719,125300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,125400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,125500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,125600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,125700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,125800,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040719,125900,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040719,130000,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040719,130100,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040719,130200,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040719,130300,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040719,130400,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040719,130500,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040719,130600,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040719,130700,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040719,130800,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040719,131000,0.6593,0.6595,0.6593,0.6594
NZDUSD,20040719,131100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,131200,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040719,131300,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040719,131400,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040719,131500,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040719,131600,0.6595,0.6596,0.6595,0.6595
NZDUSD,20040719,131700,0.6596,0.6597,0.6596,0.6596
NZDUSD,20040719,131800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,131900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,132000,0.6594,0.6598,0.6594,0.6597
NZDUSD,20040719,132100,0.6598,0.6602,0.6598,0.6602
NZDUSD,20040719,132200,0.6603,0.6604,0.6602,0.6603
NZDUSD,20040719,132300,0.6604,0.6604,0.6600,0.6604
NZDUSD,20040719,132400,0.6605,0.6608,0.6605,0.6607
NZDUSD,20040719,132500,0.6606,0.6607,0.6606,0.6606
NZDUSD,20040719,132600,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040719,132700,0.6603,0.6603,0.6602,0.6603
NZDUSD,20040719,132800,0.6604,0.6605,0.6604,0.6604
NZDUSD,20040719,132900,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,133000,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,133100,0.6604,0.6604,0.6603,0.6603
NZDUSD,20040719,133200,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040719,133300,0.6604,0.6604,0.6603,0.6603
NZDUSD,20040719,133400,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040719,133500,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040719,133600,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040719,133700,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040719,133800,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040719,133900,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040719,134000,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040719,134100,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040719,134200,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,134300,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,134400,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,134500,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,134600,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,134700,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040719,134800,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,134900,0.6598,0.6599,0.6598,0.6598
NZDUSD,20040719,135000,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,135100,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,135200,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040719,135300,0.6595,0.6595,0.6594,0.6595
NZDUSD,20040719,135400,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,135500,0.6594,0.6595,0.6594,0.6594
NZDUSD,20040719,135600,0.6593,0.6595,0.6593,0.6595
NZDUSD,20040719,135700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,135800,0.6595,0.6595,0.6593,0.6593
NZDUSD,20040719,135900,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040719,140000,0.6593,0.6596,0.6593,0.6596
NZDUSD,20040719,140100,0.6597,0.6598,0.6594,0.6594
NZDUSD,20040719,140200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,140300,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040719,140400,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040719,140500,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040719,140600,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,140700,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040719,140800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040719,140900,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040719,141000,0.6595,0.6597,0.6595,0.6597
NZDUSD,20040719,141100,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040719,141200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,141300,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,141400,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040719,141500,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,141600,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040719,141700,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040719,141800,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040719,141900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,142000,0.6595,0.6596,0.6595,0.6595
NZDUSD,20040719,142100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,142200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,142300,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040719,142400,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040719,142500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,142600,0.6595,0.6598,0.6595,0.6598
NZDUSD,20040719,142700,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040719,142800,0.6596,0.6596,0.6595,0.6596
NZDUSD,20040719,142900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,143000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,143100,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,143200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,143300,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040719,143400,0.6595,0.6599,0.6595,0.6598
NZDUSD,20040719,143500,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040719,143600,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,143700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,143800,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,143900,0.6598,0.6598,0.6597,0.6598
NZDUSD,20040719,144000,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,144100,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,144200,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,144300,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,144400,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,144500,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,144600,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,144700,0.6597,0.6599,0.6597,0.6598
NZDUSD,20040719,144800,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,144900,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040719,145000,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040719,145100,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040719,145200,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,145300,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040719,145400,0.6600,0.6602,0.6600,0.6600
NZDUSD,20040719,145500,0.6601,0.6602,0.6600,0.6600
NZDUSD,20040719,145600,0.6599,0.6601,0.6599,0.6601
NZDUSD,20040719,145700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,145800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,145900,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040719,150000,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,150100,0.6599,0.6599,0.6598,0.6598
NZDUSD,20040719,150200,0.6597,0.6598,0.6597,0.6597
NZDUSD,20040719,150300,0.6598,0.6598,0.6596,0.6596
NZDUSD,20040719,150400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,150500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,150600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,150700,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040719,150800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,150900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,151000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040719,151100,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040719,151200,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040719,151300,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,151400,0.6598,0.6601,0.6598,0.6601
NZDUSD,20040719,151500,0.6602,0.6602,0.6600,0.6600
NZDUSD,20040719,151600,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040719,151700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,151800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,151900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,152000,0.6600,0.6602,0.6600,0.6602
NZDUSD,20040719,152100,0.6603,0.6603,0.6601,0.6602
NZDUSD,20040719,152200,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,152300,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,152400,0.6601,0.6601,0.6599,0.6600
NZDUSD,20040719,152500,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,152600,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040719,152700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,152800,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,152900,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,153000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,153100,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,153200,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040719,153300,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040719,153400,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040719,153500,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040719,153600,0.6602,0.6604,0.6602,0.6604
NZDUSD,20040719,153700,0.6604,0.6604,0.6603,0.6603
NZDUSD,20040719,153800,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040719,153900,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040719,154000,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040719,154100,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,154200,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,154300,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,154400,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,154500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,154600,0.6605,0.6606,0.6605,0.6606
NZDUSD,20040719,154700,0.6606,0.6607,0.6606,0.6607
NZDUSD,20040719,154800,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040719,154900,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040719,155000,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040719,155100,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040719,155200,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040719,155300,0.6607,0.6607,0.6604,0.6604
NZDUSD,20040719,155400,0.6603,0.6606,0.6603,0.6606
NZDUSD,20040719,155500,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040719,155600,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040719,155700,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040719,155800,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040719,155900,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040719,160000,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040719,160100,0.6605,0.6609,0.6605,0.6609
NZDUSD,20040719,160200,0.6608,0.6608,0.6607,0.6607
NZDUSD,20040719,160300,0.6608,0.6609,0.6608,0.6608
NZDUSD,20040719,160400,0.6607,0.6608,0.6607,0.6607
NZDUSD,20040719,160500,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040719,160600,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040719,160700,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040719,160800,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040719,160900,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040719,161000,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040719,161100,0.6607,0.6607,0.6606,0.6606
NZDUSD,20040719,161200,0.6605,0.6606,0.6604,0.6604
NZDUSD,20040719,161300,0.6603,0.6603,0.6602,0.6602
NZDUSD,20040719,161400,0.6601,0.6602,0.6601,0.6602
NZDUSD,20040719,161500,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040719,161600,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040719,161700,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,161800,0.6604,0.6604,0.6603,0.6603
NZDUSD,20040719,161900,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040719,162000,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040719,162100,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040719,162200,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040719,162300,0.6605,0.6606,0.6604,0.6604
NZDUSD,20040719,162400,0.6603,0.6603,0.6601,0.6601
NZDUSD,20040719,162500,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040719,162600,0.6598,0.6600,0.6598,0.6600
NZDUSD,20040719,162700,0.6599,0.6600,0.6599,0.6599
NZDUSD,20040719,162800,0.6599,0.6599,0.6597,0.6597
NZDUSD,20040719,162900,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040719,163000,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040719,163100,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,163200,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040719,163300,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040719,163400,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040719,163500,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040719,163600,0.6601,0.6603,0.6601,0.6603
NZDUSD,20040719,163700,0.6602,0.6603,0.6602,0.6602
NZDUSD,20040719,163800,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040719,163900,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,164000,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,164100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,164200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,164300,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040719,164400,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,164500,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040719,164600,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,164700,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040719,164800,0.6600,0.6601,0.6600,0.6600
NZDUSD,20040719,164900,0.6599,0.6599,0.6598,0.6598
NZDUSD,20040719,165000,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040719,165100,0.6600,0.6601,0.6600,0.6600
NZDUSD,20040719,165200,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,165300,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040719,165400,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040719,165500,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040719,165600,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040719,165700,0.6603,0.6603,0.6602,0.6602
NZDUSD,20040719,165800,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040719,165900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040719,170000,0.6599,0.6599,0.6597,0.6597
NZDUSD,20040719,170100,0.6596,0.6596,0.6591,0.6591
NZDUSD,20040719,170200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,170300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,170400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,170500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,170600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,170700,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,170800,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,170900,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040719,171000,0.6588,0.6588,0.6587,0.6587
NZDUSD,20040719,171100,0.6587,0.6588,0.6587,0.6587
NZDUSD,20040719,171200,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040719,171300,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040719,171400,0.6586,0.6586,0.6585,0.6586
NZDUSD,20040719,171500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040719,171600,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040719,171700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,171800,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040719,171900,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,172000,0.6586,0.6586,0.6585,0.6586
NZDUSD,20040719,172100,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,172200,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,172300,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040719,172400,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,172500,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,172600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040719,172700,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040719,172800,0.6585,0.6585,0.6584,0.6585
NZDUSD,20040719,172900,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040719,173000,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040719,173100,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040719,173200,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040719,173300,0.6588,0.6588,0.6586,0.6587
NZDUSD,20040719,173400,0.6588,0.6588,0.6586,0.6586
NZDUSD,20040719,173500,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,173600,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,173700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,173800,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,173900,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,174000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,174100,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,174200,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,174300,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,174400,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040719,174500,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040719,174600,0.6587,0.6587,0.6586,0.6586
NZDUSD,20040719,174700,0.6587,0.6589,0.6587,0.6589
NZDUSD,20040719,174800,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040719,174900,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040719,175000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,175100,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040719,175200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,175300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,175400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,175500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,175600,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040719,175700,0.6590,0.6591,0.6590,0.6591
NZDUSD,20040719,175800,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040719,175900,0.6591,0.6593,0.6591,0.6593
NZDUSD,20040719,180000,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040719,180100,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040719,180200,0.6592,0.6592,0.6591,0.6592
NZDUSD,20040719,180300,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040719,180400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,180500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,180600,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040719,180700,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040719,180800,0.6591,0.6592,0.6590,0.6592
NZDUSD,20040719,180900,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040719,181000,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040719,181100,0.6591,0.6592,0.6591,0.6591
NZDUSD,20040719,181200,0.6590,0.6591,0.6590,0.6590
NZDUSD,20040719,181300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,181400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040719,181500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,181600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,181700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040719,181800,0.6588,0.6589,0.6585,0.6585
NZDUSD,20040719,181900,0.6584,0.6586,0.6583,0.6586
NZDUSD,20040719,182000,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040719,182100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040719,182200,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040719,182300,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040719,182400,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,182500,0.6586,0.6587,0.6586,0.6586
NZDUSD,20040719,182600,0.6586,0.6587,0.6586,0.6586
NZDUSD,20040719,182700,0.6585,0.6587,0.6585,0.6586
NZDUSD,20040719,182800,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040719,182900,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,183000,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040719,183100,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,183200,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040719,183300,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,183400,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,183500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040719,183600,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040719,183700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,183800,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,183900,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,184000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,184100,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040719,184200,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040719,184300,0.6585,0.6586,0.6585,0.6585
NZDUSD,20040719,184400,0.6586,0.6586,0.6582,0.6582
NZDUSD,20040719,184500,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040719,184600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040719,184700,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040719,184800,0.6581,0.6583,0.6581,0.6583
NZDUSD,20040719,184900,0.6584,0.6585,0.6583,0.6584
NZDUSD,20040719,185000,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040719,185100,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040719,185200,0.6585,0.6586,0.6585,0.6585
NZDUSD,20040719,185300,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040719,185400,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040719,185500,0.6585,0.6586,0.6585,0.6585
NZDUSD,20040719,185600,0.6584,0.6585,0.6583,0.6584
NZDUSD,20040719,185700,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040719,185800,0.6584,0.6586,0.6584,0.6586
NZDUSD,20040719,185900,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,190000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,190100,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040719,190200,0.6584,0.6584,0.6583,0.6584
NZDUSD,20040719,190300,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040719,190400,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040719,190500,0.6585,0.6585,0.6584,0.6585
NZDUSD,20040719,190600,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040719,190700,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040719,190800,0.6584,0.6584,0.6582,0.6583
NZDUSD,20040719,190900,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040719,191000,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040719,191100,0.6579,0.6579,0.6578,0.6579
NZDUSD,20040719,191200,0.6578,0.6578,0.6575,0.6575
NZDUSD,20040719,191300,0.6576,0.6576,0.6574,0.6574
NZDUSD,20040719,191400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040719,191500,0.6574,0.6574,0.6569,0.6569
NZDUSD,20040719,191600,0.6568,0.6568,0.6565,0.6565
NZDUSD,20040719,191700,0.6563,0.6565,0.6561,0.6564
NZDUSD,20040719,191800,0.6563,0.6565,0.6563,0.6565
NZDUSD,20040719,191900,0.6564,0.6564,0.6561,0.6561
NZDUSD,20040719,192000,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040719,192100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040719,192200,0.6560,0.6562,0.6560,0.6562
NZDUSD,20040719,192300,0.6563,0.6563,0.6562,0.6563
NZDUSD,20040719,192400,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040719,192500,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040719,192600,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040719,192700,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040719,192800,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040719,192900,0.6564,0.6564,0.6563,0.6564
NZDUSD,20040719,193000,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040719,193100,0.6563,0.6563,0.6561,0.6562
NZDUSD,20040719,193200,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040719,193300,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040719,193400,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040719,193500,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040719,193600,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040719,193700,0.6565,0.6567,0.6565,0.6566
NZDUSD,20040719,193800,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040719,193900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040719,194000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040719,194100,0.6566,0.6568,0.6566,0.6568
NZDUSD,20040719,194200,0.6569,0.6569,0.6568,0.6569
NZDUSD,20040719,194300,0.6570,0.6571,0.6569,0.6570
NZDUSD,20040719,194400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040719,194500,0.6568,0.6568,0.6566,0.6566
NZDUSD,20040719,194600,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040719,194700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040719,194800,0.6567,0.6568,0.6567,0.6567
NZDUSD,20040719,194900,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040719,195000,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040719,195100,0.6566,0.6567,0.6566,0.6566
NZDUSD,20040719,195200,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040719,195300,0.6565,0.6565,0.6564,0.6565
NZDUSD,20040719,195400,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040719,195500,0.6564,0.6565,0.6564,0.6564
NZDUSD,20040719,195600,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040719,195700,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040719,195800,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040719,195900,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040719,200000,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040719,200100,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040719,200200,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040719,200300,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040719,200400,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040719,200500,0.6567,0.6568,0.6567,0.6567
NZDUSD,20040719,200600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040719,200700,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040719,200800,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040719,200900,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040719,201000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040719,201100,0.6566,0.6567,0.6566,0.6566
NZDUSD,20040719,201200,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040719,201300,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040719,201400,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040719,201500,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040719,201600,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040719,201700,0.6565,0.6566,0.6565,0.6565
NZDUSD,20040719,201800,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040719,201900,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040719,202000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040719,202100,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040719,202200,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040719,202300,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040719,202400,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040719,202500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040719,202600,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040719,202700,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040719,202800,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040719,202900,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040719,203000,0.6564,0.6566,0.6564,0.6566
NZDUSD,20040719,203100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040719,203200,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040719,203300,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040719,203400,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040719,203500,0.6564,0.6564,0.6560,0.6560
NZDUSD,20040719,203600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040719,203700,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040719,203800,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040719,203900,0.6559,0.6559,0.6556,0.6556
NZDUSD,20040719,204000,0.6555,0.6556,0.6555,0.6555
NZDUSD,20040719,204100,0.6554,0.6558,0.6554,0.6558
NZDUSD,20040719,204200,0.6559,0.6560,0.6558,0.6558
NZDUSD,20040719,204300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040719,204400,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040719,204500,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040719,204600,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040719,204700,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040719,204800,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040719,204900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040719,205000,0.6561,0.6562,0.6561,0.6561
NZDUSD,20040719,205100,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040719,205200,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040719,205300,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040719,205400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040719,205500,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040719,205600,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040719,205700,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040719,205800,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040719,205900,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040719,210000,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040719,210100,0.6565,0.6567,0.6565,0.6566
NZDUSD,20040719,210200,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040719,210300,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040719,210400,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040719,210500,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040719,210600,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040719,210700,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040719,210800,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040719,210900,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040719,211000,0.6564,0.6565,0.6562,0.6562
NZDUSD,20040719,211100,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040719,211200,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040719,211300,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040719,211400,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040719,211500,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040719,211600,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040719,211700,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040719,211800,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040719,211900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040719,212000,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040719,212100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040719,212200,0.6564,0.6566,0.6564,0.6566
NZDUSD,20040719,212300,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040719,212400,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040719,212500,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040719,212600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040719,212700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040719,212800,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040719,212900,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040719,213000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040719,213100,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040719,213200,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040719,213300,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040719,213400,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040719,213500,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040719,213600,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040719,213700,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040719,213800,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040719,213900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040719,214000,0.6567,0.6567,0.6566,0.6567
NZDUSD,20040719,214100,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040719,214200,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040719,214300,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040719,214400,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040719,214500,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040719,214600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040719,214700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040719,214800,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040719,214900,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040719,215000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040719,215100,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040719,215200,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040719,215300,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040719,215400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040719,215500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040719,215600,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040719,215700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040719,215800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040719,215900,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040719,220000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040719,220100,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040719,220200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040719,220300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040719,220400,0.6569,0.6570,0.6569,0.6569
NZDUSD,20040719,220500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040719,220600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040719,220700,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040719,220800,0.6566,0.6566,0.6563,0.6563
NZDUSD,20040719,220900,0.6562,0.6562,0.6558,0.6558
NZDUSD,20040719,221000,0.6557,0.6557,0.6553,0.6553
NZDUSD,20040719,221100,0.6554,0.6556,0.6554,0.6556
NZDUSD,20040719,221200,0.6557,0.6560,0.6557,0.6559
NZDUSD,20040719,221300,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040719,221400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040719,221500,0.6556,0.6556,0.6554,0.6554
NZDUSD,20040719,221600,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040719,221700,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040719,221800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040719,221900,0.6556,0.6556,0.6555,0.6556
NZDUSD,20040719,222000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040719,222100,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040719,222200,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040719,222300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040719,222400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040719,222500,0.6556,0.6556,0.6553,0.6554
NZDUSD,20040719,222600,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040719,222700,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040719,222800,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040719,222900,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040719,223000,0.6553,0.6555,0.6553,0.6555
NZDUSD,20040719,223100,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040719,223200,0.6554,0.6556,0.6554,0.6556
NZDUSD,20040719,223300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040719,223400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040719,223500,0.6557,0.6562,0.6557,0.6561
NZDUSD,20040719,223600,0.6562,0.6565,0.6562,0.6562
NZDUSD,20040719,223700,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040719,223800,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040719,223900,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040719,224000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040719,224100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040719,224200,0.6561,0.6561,0.6560,0.6561
NZDUSD,20040719,224300,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040719,224400,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040719,224500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040719,224600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040719,224700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040719,224800,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040719,224900,0.6561,0.6561,0.6560,0.6561
NZDUSD,20040719,225000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040719,225100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040719,225200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040719,225300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040719,225400,0.6559,0.6559,0.6558,0.6559
NZDUSD,20040719,225500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040719,225600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040719,225700,0.6558,0.6558,0.6556,0.6556
NZDUSD,20040719,225800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040719,225900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040719,230000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040719,230100,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040719,230200,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040719,230300,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040719,230400,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040719,230500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040719,230600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040719,230700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040719,230800,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040719,230900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040719,231000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040719,231100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040719,231200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040719,231300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040719,231400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040719,231500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040719,231600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040719,231700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040719,231800,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040719,231900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040719,232000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040719,232100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040719,232200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040719,232300,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040719,232400,0.6558,0.6558,0.6556,0.6556
NZDUSD,20040719,232500,0.6555,0.6555,0.6551,0.6551
NZDUSD,20040719,232600,0.6550,0.6550,0.6548,0.6548
NZDUSD,20040719,232700,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040719,232800,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040719,232900,0.6545,0.6545,0.6544,0.6545
NZDUSD,20040719,233000,0.6545,0.6545,0.6544,0.6545
NZDUSD,20040719,233100,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040719,233200,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040719,233300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040719,233400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040719,233500,0.6548,0.6550,0.6548,0.6550
NZDUSD,20040719,233600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040719,233700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040719,233800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040719,233900,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040719,234000,0.6551,0.6551,0.6549,0.6550
NZDUSD,20040719,234100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040719,234200,0.6550,0.6550,0.6548,0.6548
NZDUSD,20040719,234300,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040719,234400,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040719,234500,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040719,234600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040719,234700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040719,234800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040719,234900,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040719,235000,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040719,235100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040719,235200,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040719,235300,0.6549,0.6550,0.6547,0.6547
NZDUSD,20040719,235400,0.6548,0.6549,0.6547,0.6548
NZDUSD,20040719,235500,0.6547,0.6547,0.6546,0.6547
NZDUSD,20040719,235600,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040719,235700,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040719,235800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040719,235900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040720,000000,0.6550,0.6550,0.6550,0.6550
NZDJPY,20040719,000100,71.71,71.71,71.71,71.71
NZDJPY,20040719,000200,71.71,71.71,71.70,71.70
NZDJPY,20040719,000300,71.70,71.70,71.70,71.70
NZDJPY,20040719,000400,71.70,71.70,71.70,71.70
NZDJPY,20040719,000500,71.71,71.71,71.71,71.71
NZDJPY,20040719,000600,71.71,71.71,71.70,71.70
NZDJPY,20040719,000700,71.71,71.71,71.71,71.71
NZDJPY,20040719,000800,71.71,71.71,71.71,71.71
NZDJPY,20040719,000900,71.70,71.70,71.70,71.70
NZDJPY,20040719,001000,71.70,71.70,71.70,71.70
NZDJPY,20040719,001100,71.70,71.70,71.69,71.69
NZDJPY,20040719,001200,71.69,71.69,71.69,71.69
NZDJPY,20040719,001300,71.69,71.69,71.69,71.69
NZDJPY,20040719,001400,71.69,71.69,71.69,71.69
NZDJPY,20040719,001500,71.69,71.69,71.69,71.69
NZDJPY,20040719,001600,71.69,71.69,71.69,71.69
NZDJPY,20040719,001700,71.70,71.70,71.69,71.70
NZDJPY,20040719,001800,71.71,71.72,71.71,71.72
NZDJPY,20040719,001900,71.71,71.73,71.71,71.73
NZDJPY,20040719,002000,71.73,71.73,71.73,71.73
NZDJPY,20040719,002100,71.72,71.72,71.72,71.72
NZDJPY,20040719,002200,71.72,71.72,71.72,71.72
NZDJPY,20040719,002300,71.72,71.72,71.71,71.71
NZDJPY,20040719,002400,71.70,71.70,71.69,71.69
NZDJPY,20040719,002500,71.70,71.70,71.70,71.70
NZDJPY,20040719,002600,71.69,71.69,71.69,71.69
NZDJPY,20040719,002700,71.69,71.69,71.69,71.69
NZDJPY,20040719,002800,71.69,71.69,71.68,71.68
NZDJPY,20040719,002900,71.69,71.69,71.69,71.69
NZDJPY,20040719,003000,71.69,71.70,71.69,71.69
NZDJPY,20040719,003100,71.69,71.69,71.69,71.69
NZDJPY,20040719,003200,71.70,71.70,71.70,71.70
NZDJPY,20040719,003300,71.71,71.71,71.71,71.71
NZDJPY,20040719,003400,71.71,71.71,71.71,71.71
NZDJPY,20040719,003500,71.71,71.71,71.70,71.70
NZDJPY,20040719,003600,71.71,71.71,71.71,71.71
NZDJPY,20040719,003700,71.71,71.71,71.71,71.71
NZDJPY,20040719,003800,71.71,71.71,71.70,71.71
NZDJPY,20040719,003900,71.71,71.71,71.71,71.71
NZDJPY,20040719,004000,71.72,71.72,71.72,71.72
NZDJPY,20040719,004100,71.72,71.73,71.72,71.73
NZDJPY,20040719,004200,71.73,71.75,71.73,71.74
NZDJPY,20040719,004300,71.75,71.75,71.74,71.75
NZDJPY,20040719,004400,71.74,71.76,71.74,71.76
NZDJPY,20040719,004500,71.76,71.77,71.76,71.77
NZDJPY,20040719,004600,71.78,71.78,71.77,71.77
NZDJPY,20040719,004700,71.77,71.77,71.77,71.77
NZDJPY,20040719,004800,71.77,71.77,71.77,71.77
NZDJPY,20040719,004900,71.78,71.78,71.77,71.77
NZDJPY,20040719,005000,71.76,71.76,71.76,71.76
NZDJPY,20040719,005100,71.76,71.76,71.75,71.75
NZDJPY,20040719,005200,71.75,71.75,71.75,71.75
NZDJPY,20040719,005300,71.75,71.75,71.75,71.75
NZDJPY,20040719,005400,71.76,71.76,71.75,71.76
NZDJPY,20040719,005500,71.77,71.78,71.77,71.78
NZDJPY,20040719,005600,71.78,71.78,71.78,71.78
NZDJPY,20040719,005700,71.78,71.78,71.78,71.78
NZDJPY,20040719,005800,71.78,71.79,71.78,71.79
NZDJPY,20040719,005900,71.80,71.86,71.80,71.86
NZDJPY,20040719,010000,71.85,71.85,71.85,71.85
NZDJPY,20040719,010100,71.86,71.86,71.81,71.81
NZDJPY,20040719,010200,71.80,71.80,71.80,71.80
NZDJPY,20040719,010300,71.80,71.80,71.80,71.80
NZDJPY,20040719,010400,71.80,71.81,71.80,71.80
NZDJPY,20040719,010500,71.81,71.81,71.81,71.81
NZDJPY,20040719,010600,71.80,71.80,71.79,71.80
NZDJPY,20040719,010700,71.80,71.80,71.80,71.80
NZDJPY,20040719,010800,71.79,71.80,71.79,71.80
NZDJPY,20040719,010900,71.81,71.81,71.78,71.79
NZDJPY,20040719,011000,71.80,71.82,71.80,71.81
NZDJPY,20040719,011100,71.80,71.82,71.80,71.82
NZDJPY,20040719,011200,71.81,71.83,71.81,71.82
NZDJPY,20040719,011300,71.83,71.83,71.81,71.81
NZDJPY,20040719,011400,71.81,71.81,71.80,71.80
NZDJPY,20040719,011500,71.81,71.81,71.80,71.80
NZDJPY,20040719,011600,71.80,71.82,71.80,71.82
NZDJPY,20040719,011700,71.81,71.81,71.79,71.80
NZDJPY,20040719,011800,71.80,71.81,71.80,71.81
NZDJPY,20040719,011900,71.81,71.81,71.81,71.81
NZDJPY,20040719,012000,71.81,71.81,71.81,71.81
NZDJPY,20040719,012100,71.82,71.82,71.82,71.82
NZDJPY,20040719,012200,71.82,71.82,71.82,71.82
NZDJPY,20040719,012300,71.82,71.82,71.82,71.82
NZDJPY,20040719,012400,71.83,71.83,71.81,71.81
NZDJPY,20040719,012500,71.81,71.81,71.81,71.81
NZDJPY,20040719,012600,71.80,71.80,71.79,71.79
NZDJPY,20040719,012700,71.80,71.80,71.79,71.79
NZDJPY,20040719,012800,71.78,71.78,71.77,71.77
NZDJPY,20040719,012900,71.76,71.78,71.76,71.78
NZDJPY,20040719,013000,71.78,71.79,71.78,71.79
NZDJPY,20040719,013100,71.78,71.78,71.78,71.78
NZDJPY,20040719,013200,71.78,71.78,71.78,71.78
NZDJPY,20040719,013300,71.77,71.77,71.76,71.76
NZDJPY,20040719,013400,71.76,71.76,71.76,71.76
NZDJPY,20040719,013500,71.76,71.76,71.76,71.76
NZDJPY,20040719,013600,71.77,71.77,71.77,71.77
NZDJPY,20040719,013700,71.77,71.77,71.77,71.77
NZDJPY,20040719,013800,71.76,71.77,71.76,71.77
NZDJPY,20040719,013900,71.76,71.76,71.75,71.75
NZDJPY,20040719,014000,71.76,71.77,71.75,71.76
NZDJPY,20040719,014100,71.77,71.77,71.77,71.77
NZDJPY,20040719,014200,71.77,71.77,71.77,71.77
NZDJPY,20040719,014300,71.77,71.78,71.77,71.78
NZDJPY,20040719,014400,71.78,71.78,71.78,71.78
NZDJPY,20040719,014500,71.78,71.78,71.77,71.77
NZDJPY,20040719,014600,71.78,71.78,71.77,71.77
NZDJPY,20040719,014700,71.77,71.77,71.76,71.76
NZDJPY,20040719,014800,71.76,71.76,71.76,71.76
NZDJPY,20040719,014900,71.75,71.75,71.75,71.75
NZDJPY,20040719,015000,71.75,71.75,71.75,71.75
NZDJPY,20040719,015100,71.75,71.75,71.73,71.74
NZDJPY,20040719,015200,71.74,71.74,71.74,71.74
NZDJPY,20040719,015300,71.75,71.75,71.74,71.74
NZDJPY,20040719,015400,71.75,71.75,71.74,71.74
NZDJPY,20040719,015500,71.74,71.74,71.74,71.74
NZDJPY,20040719,015600,71.73,71.74,71.73,71.74
NZDJPY,20040719,015700,71.74,71.74,71.74,71.74
NZDJPY,20040719,015800,71.74,71.74,71.74,71.74
NZDJPY,20040719,015900,71.75,71.75,71.75,71.75
NZDJPY,20040719,020000,71.76,71.76,71.76,71.76
NZDJPY,20040719,020100,71.76,71.76,71.76,71.76
NZDJPY,20040719,020200,71.75,71.75,71.74,71.74
NZDJPY,20040719,020300,71.74,71.74,71.74,71.74
NZDJPY,20040719,020400,71.73,71.73,71.72,71.73
NZDJPY,20040719,020500,71.73,71.73,71.72,71.72
NZDJPY,20040719,020600,71.71,71.72,71.71,71.72
NZDJPY,20040719,020700,71.72,71.72,71.71,71.71
NZDJPY,20040719,020800,71.71,71.71,71.69,71.69
NZDJPY,20040719,020900,71.68,71.69,71.68,71.68
NZDJPY,20040719,021000,71.69,71.69,71.68,71.68
NZDJPY,20040719,021100,71.69,71.69,71.69,71.69
NZDJPY,20040719,021200,71.69,71.71,71.69,71.71
NZDJPY,20040719,021300,71.72,71.73,71.72,71.73
NZDJPY,20040719,021400,71.74,71.74,71.74,71.74
NZDJPY,20040719,021500,71.73,71.73,71.73,71.73
NZDJPY,20040719,021600,71.73,71.73,71.72,71.72
NZDJPY,20040719,021700,71.73,71.73,71.73,71.73
NZDJPY,20040719,021800,71.73,71.75,71.73,71.75
NZDJPY,20040719,021900,71.76,71.76,71.75,71.75
NZDJPY,20040719,022000,71.75,71.75,71.75,71.75
NZDJPY,20040719,022100,71.75,71.75,71.75,71.75
NZDJPY,20040719,022200,71.75,71.75,71.75,71.75
NZDJPY,20040719,022300,71.75,71.75,71.75,71.75
NZDJPY,20040719,022400,71.75,71.75,71.75,71.75
NZDJPY,20040719,022500,71.75,71.75,71.75,71.75
NZDJPY,20040719,022600,71.75,71.75,71.75,71.75
NZDJPY,20040719,022700,71.75,71.75,71.75,71.75
NZDJPY,20040719,022800,71.75,71.75,71.75,71.75
NZDJPY,20040719,022900,71.74,71.75,71.74,71.75
NZDJPY,20040719,023000,71.76,71.76,71.75,71.75
NZDJPY,20040719,023100,71.76,71.78,71.76,71.78
NZDJPY,20040719,023200,71.79,71.79,71.78,71.78
NZDJPY,20040719,023300,71.78,71.78,71.78,71.78
NZDJPY,20040719,023400,71.78,71.78,71.78,71.78
NZDJPY,20040719,023500,71.78,71.78,71.77,71.78
NZDJPY,20040719,023600,71.78,71.78,71.78,71.78
NZDJPY,20040719,023700,71.79,71.79,71.78,71.78
NZDJPY,20040719,023800,71.77,71.78,71.76,71.77
NZDJPY,20040719,023900,71.76,71.78,71.76,71.78
NZDJPY,20040719,024000,71.77,71.77,71.77,71.77
NZDJPY,20040719,024100,71.77,71.77,71.77,71.77
NZDJPY,20040719,024200,71.78,71.79,71.78,71.79
NZDJPY,20040719,024300,71.79,71.79,71.79,71.79
NZDJPY,20040719,024400,71.80,71.80,71.80,71.80
NZDJPY,20040719,024500,71.80,71.80,71.80,71.80
NZDJPY,20040719,024600,71.79,71.79,71.78,71.78
NZDJPY,20040719,024700,71.79,71.79,71.79,71.79
NZDJPY,20040719,024800,71.79,71.80,71.79,71.80
NZDJPY,20040719,024900,71.80,71.80,71.80,71.80
NZDJPY,20040719,025000,71.81,71.81,71.81,71.81
NZDJPY,20040719,025100,71.81,71.81,71.80,71.81
NZDJPY,20040719,025200,71.80,71.80,71.80,71.80
NZDJPY,20040719,025300,71.80,71.80,71.80,71.80
NZDJPY,20040719,025400,71.80,71.80,71.80,71.80
NZDJPY,20040719,025500,71.80,71.80,71.80,71.80
NZDJPY,20040719,025600,71.80,71.80,71.80,71.80
NZDJPY,20040719,025700,71.80,71.80,71.80,71.80
NZDJPY,20040719,025800,71.80,71.81,71.80,71.81
NZDJPY,20040719,025900,71.82,71.83,71.81,71.83
NZDJPY,20040719,030000,71.84,71.84,71.84,71.84
NZDJPY,20040719,030100,71.83,71.83,71.83,71.83
NZDJPY,20040719,030200,71.84,71.84,71.83,71.83
NZDJPY,20040719,030300,71.84,71.84,71.83,71.84
NZDJPY,20040719,030400,71.83,71.83,71.83,71.83
NZDJPY,20040719,030500,71.83,71.84,71.83,71.84
NZDJPY,20040719,030600,71.85,71.85,71.83,71.83
NZDJPY,20040719,030700,71.84,71.85,71.84,71.84
NZDJPY,20040719,030800,71.83,71.85,71.83,71.85
NZDJPY,20040719,030900,71.84,71.85,71.84,71.85
NZDJPY,20040719,031000,71.84,71.84,71.84,71.84
NZDJPY,20040719,031100,71.83,71.83,71.83,71.83
NZDJPY,20040719,031200,71.83,71.83,71.81,71.81
NZDJPY,20040719,031300,71.80,71.80,71.80,71.80
NZDJPY,20040719,031400,71.80,71.80,71.78,71.78
NZDJPY,20040719,031500,71.77,71.77,71.77,71.77
NZDJPY,20040719,031600,71.77,71.77,71.76,71.76
NZDJPY,20040719,031700,71.76,71.76,71.75,71.75
NZDJPY,20040719,031800,71.76,71.77,71.76,71.76
NZDJPY,20040719,031900,71.77,71.77,71.77,71.77
NZDJPY,20040719,032000,71.77,71.78,71.77,71.78
NZDJPY,20040719,032100,71.78,71.78,71.77,71.78
NZDJPY,20040719,032200,71.78,71.78,71.78,71.78
NZDJPY,20040719,032300,71.78,71.78,71.78,71.78
NZDJPY,20040719,032400,71.78,71.78,71.78,71.78
NZDJPY,20040719,032500,71.77,71.77,71.75,71.75
NZDJPY,20040719,032600,71.74,71.74,71.72,71.72
NZDJPY,20040719,032700,71.71,71.71,71.70,71.70
NZDJPY,20040719,032800,71.69,71.69,71.67,71.68
NZDJPY,20040719,032900,71.67,71.71,71.67,71.70
NZDJPY,20040719,033000,71.71,71.71,71.70,71.70
NZDJPY,20040719,033100,71.69,71.69,71.69,71.69
NZDJPY,20040719,033200,71.68,71.68,71.67,71.67
NZDJPY,20040719,033300,71.67,71.67,71.67,71.67
NZDJPY,20040719,033400,71.67,71.67,71.67,71.67
NZDJPY,20040719,033500,71.67,71.67,71.67,71.67
NZDJPY,20040719,033600,71.68,71.68,71.67,71.67
NZDJPY,20040719,033700,71.67,71.67,71.66,71.67
NZDJPY,20040719,033800,71.67,71.67,71.67,71.67
NZDJPY,20040719,033900,71.67,71.67,71.66,71.66
NZDJPY,20040719,034000,71.65,71.66,71.65,71.66
NZDJPY,20040719,034100,71.65,71.65,71.65,71.65
NZDJPY,20040719,034200,71.65,71.65,71.64,71.64
NZDJPY,20040719,034300,71.63,71.64,71.63,71.64
NZDJPY,20040719,034400,71.63,71.63,71.63,71.63
NZDJPY,20040719,034500,71.63,71.63,71.63,71.63
NZDJPY,20040719,034600,71.63,71.63,71.63,71.63
NZDJPY,20040719,034700,71.64,71.65,71.62,71.62
NZDJPY,20040719,034800,71.63,71.63,71.63,71.63
NZDJPY,20040719,034900,71.63,71.63,71.63,71.63
NZDJPY,20040719,035000,71.63,71.64,71.63,71.64
NZDJPY,20040719,035100,71.65,71.67,71.65,71.67
NZDJPY,20040719,035200,71.67,71.67,71.67,71.67
NZDJPY,20040719,035300,71.67,71.67,71.67,71.67
NZDJPY,20040719,035400,71.66,71.67,71.66,71.66
NZDJPY,20040719,035500,71.66,71.66,71.66,71.66
NZDJPY,20040719,035600,71.65,71.66,71.65,71.66
NZDJPY,20040719,035700,71.67,71.67,71.66,71.66
NZDJPY,20040719,035800,71.66,71.66,71.65,71.65
NZDJPY,20040719,035900,71.66,71.66,71.66,71.66
NZDJPY,20040719,040000,71.66,71.67,71.66,71.67
NZDJPY,20040719,040100,71.67,71.68,71.67,71.68
NZDJPY,20040719,040200,71.67,71.67,71.67,71.67
NZDJPY,20040719,040300,71.67,71.67,71.67,71.67
NZDJPY,20040719,040400,71.67,71.67,71.67,71.67
NZDJPY,20040719,040500,71.67,71.69,71.67,71.68
NZDJPY,20040719,040600,71.69,71.69,71.68,71.69
NZDJPY,20040719,040700,71.68,71.68,71.68,71.68
NZDJPY,20040719,040800,71.68,71.68,71.68,71.68
NZDJPY,20040719,040900,71.68,71.68,71.68,71.68
NZDJPY,20040719,041000,71.68,71.68,71.67,71.67
NZDJPY,20040719,041100,71.67,71.67,71.67,71.67
NZDJPY,20040719,041200,71.67,71.67,71.67,71.67
NZDJPY,20040719,041300,71.66,71.66,71.66,71.66
NZDJPY,20040719,041400,71.66,71.66,71.65,71.65
NZDJPY,20040719,041500,71.64,71.64,71.63,71.64
NZDJPY,20040719,041600,71.64,71.64,71.64,71.64
NZDJPY,20040719,041700,71.64,71.64,71.64,71.64
NZDJPY,20040719,041800,71.63,71.63,71.62,71.62
NZDJPY,20040719,041900,71.63,71.63,71.63,71.63
NZDJPY,20040719,042000,71.64,71.64,71.63,71.64
NZDJPY,20040719,042100,71.64,71.65,71.64,71.65
NZDJPY,20040719,042200,71.65,71.65,71.65,71.65
NZDJPY,20040719,042300,71.65,71.65,71.65,71.65
NZDJPY,20040719,042400,71.65,71.65,71.65,71.65
NZDJPY,20040719,042500,71.65,71.65,71.65,71.65
NZDJPY,20040719,042600,71.64,71.64,71.64,71.64
NZDJPY,20040719,042700,71.64,71.64,71.64,71.64
NZDJPY,20040719,042800,71.64,71.64,71.63,71.63
NZDJPY,20040719,042900,71.62,71.63,71.62,71.63
NZDJPY,20040719,043000,71.64,71.65,71.64,71.64
NZDJPY,20040719,043100,71.64,71.64,71.62,71.62
NZDJPY,20040719,043200,71.63,71.63,71.63,71.63
NZDJPY,20040719,043300,71.63,71.64,71.63,71.64
NZDJPY,20040719,043400,71.64,71.64,71.64,71.64
NZDJPY,20040719,043500,71.64,71.64,71.64,71.64
NZDJPY,20040719,043600,71.63,71.63,71.63,71.63
NZDJPY,20040719,043700,71.63,71.63,71.62,71.62
NZDJPY,20040719,043800,71.62,71.62,71.62,71.62
NZDJPY,20040719,043900,71.62,71.62,71.62,71.62
NZDJPY,20040719,044000,71.63,71.63,71.63,71.63
NZDJPY,20040719,044100,71.63,71.63,71.63,71.63
NZDJPY,20040719,044200,71.62,71.63,71.62,71.63
NZDJPY,20040719,044300,71.63,71.63,71.63,71.63
NZDJPY,20040719,044400,71.63,71.63,71.62,71.62
NZDJPY,20040719,044500,71.61,71.61,71.61,71.61
NZDJPY,20040719,044600,71.61,71.61,71.61,71.61
NZDJPY,20040719,044700,71.61,71.61,71.61,71.61
NZDJPY,20040719,044800,71.62,71.62,71.61,71.61
NZDJPY,20040719,044900,71.61,71.61,71.61,71.61
NZDJPY,20040719,045000,71.61,71.62,71.61,71.62
NZDJPY,20040719,045100,71.62,71.62,71.62,71.62
NZDJPY,20040719,045200,71.62,71.62,71.62,71.62
NZDJPY,20040719,045300,71.62,71.62,71.62,71.62
NZDJPY,20040719,045400,71.61,71.61,71.61,71.61
NZDJPY,20040719,045500,71.61,71.61,71.61,71.61
NZDJPY,20040719,045600,71.62,71.62,71.62,71.62
NZDJPY,20040719,045700,71.61,71.61,71.60,71.60
NZDJPY,20040719,045800,71.60,71.60,71.60,71.60
NZDJPY,20040719,045900,71.59,71.59,71.59,71.59
NZDJPY,20040719,050000,71.59,71.59,71.59,71.59
NZDJPY,20040719,050100,71.59,71.59,71.59,71.59
NZDJPY,20040719,050200,71.59,71.60,71.59,71.60
NZDJPY,20040719,050300,71.61,71.61,71.60,71.60
NZDJPY,20040719,050400,71.59,71.59,71.59,71.59
NZDJPY,20040719,050500,71.59,71.59,71.59,71.59
NZDJPY,20040719,050600,71.59,71.60,71.59,71.60
NZDJPY,20040719,050700,71.60,71.61,71.60,71.61
NZDJPY,20040719,050800,71.61,71.61,71.61,71.61
NZDJPY,20040719,050900,71.61,71.61,71.61,71.61
NZDJPY,20040719,051000,71.61,71.61,71.61,71.61
NZDJPY,20040719,051100,71.61,71.61,71.61,71.61
NZDJPY,20040719,051200,71.61,71.61,71.61,71.61
NZDJPY,20040719,051300,71.61,71.61,71.61,71.61
NZDJPY,20040719,051400,71.61,71.61,71.61,71.61
NZDJPY,20040719,051500,71.61,71.61,71.61,71.61
NZDJPY,20040719,051600,71.60,71.61,71.60,71.61
NZDJPY,20040719,051700,71.62,71.63,71.62,71.62
NZDJPY,20040719,051800,71.63,71.63,71.63,71.63
NZDJPY,20040719,051900,71.63,71.64,71.63,71.63
NZDJPY,20040719,052000,71.64,71.64,71.63,71.63
NZDJPY,20040719,052100,71.63,71.63,71.63,71.63
NZDJPY,20040719,052200,71.64,71.64,71.64,71.64
NZDJPY,20040719,052300,71.63,71.63,71.63,71.63
NZDJPY,20040719,052400,71.63,71.63,71.63,71.63
NZDJPY,20040719,052500,71.63,71.64,71.63,71.64
NZDJPY,20040719,052600,71.63,71.63,71.63,71.63
NZDJPY,20040719,052700,71.64,71.64,71.64,71.64
NZDJPY,20040719,052800,71.64,71.64,71.64,71.64
NZDJPY,20040719,052900,71.64,71.64,71.64,71.64
NZDJPY,20040719,053000,71.63,71.63,71.63,71.63
NZDJPY,20040719,053100,71.63,71.63,71.62,71.62
NZDJPY,20040719,053200,71.62,71.62,71.62,71.62
NZDJPY,20040719,053300,71.62,71.62,71.62,71.62
NZDJPY,20040719,053400,71.62,71.62,71.62,71.62
NZDJPY,20040719,053500,71.63,71.63,71.62,71.62
NZDJPY,20040719,053600,71.62,71.62,71.62,71.62
NZDJPY,20040719,053700,71.62,71.62,71.62,71.62
NZDJPY,20040719,053800,71.61,71.61,71.60,71.60
NZDJPY,20040719,053900,71.59,71.59,71.58,71.58
NZDJPY,20040719,054000,71.59,71.60,71.59,71.59
NZDJPY,20040719,054100,71.58,71.58,71.58,71.58
NZDJPY,20040719,054200,71.58,71.58,71.58,71.58
NZDJPY,20040719,054300,71.58,71.58,71.58,71.58
NZDJPY,20040719,054400,71.58,71.58,71.58,71.58
NZDJPY,20040719,054500,71.59,71.59,71.59,71.59
NZDJPY,20040719,054600,71.60,71.60,71.60,71.60
NZDJPY,20040719,054700,71.61,71.61,71.60,71.60
NZDJPY,20040719,054800,71.59,71.59,71.59,71.59
NZDJPY,20040719,054900,71.59,71.59,71.58,71.58
NZDJPY,20040719,055000,71.59,71.59,71.59,71.59
NZDJPY,20040719,055100,71.59,71.59,71.59,71.59
NZDJPY,20040719,055200,71.58,71.58,71.58,71.58
NZDJPY,20040719,055300,71.58,71.58,71.58,71.58
NZDJPY,20040719,055400,71.59,71.59,71.58,71.58
NZDJPY,20040719,055500,71.58,71.59,71.58,71.59
NZDJPY,20040719,055600,71.60,71.60,71.59,71.59
NZDJPY,20040719,055700,71.59,71.59,71.59,71.59
NZDJPY,20040719,055800,71.59,71.59,71.59,71.59
NZDJPY,20040719,055900,71.60,71.60,71.59,71.59
NZDJPY,20040719,060000,71.59,71.59,71.59,71.59
NZDJPY,20040719,060100,71.59,71.59,71.59,71.59
NZDJPY,20040719,060200,71.59,71.59,71.59,71.59
NZDJPY,20040719,060300,71.58,71.58,71.57,71.57
NZDJPY,20040719,060400,71.58,71.58,71.57,71.57
NZDJPY,20040719,060500,71.58,71.58,71.57,71.57
NZDJPY,20040719,060600,71.58,71.58,71.57,71.57
NZDJPY,20040719,060700,71.58,71.58,71.57,71.57
NZDJPY,20040719,060800,71.56,71.56,71.55,71.55
NZDJPY,20040719,060900,71.55,71.55,71.54,71.54
NZDJPY,20040719,061000,71.55,71.56,71.55,71.56
NZDJPY,20040719,061100,71.56,71.56,71.55,71.55
NZDJPY,20040719,061200,71.54,71.54,71.47,71.47
NZDJPY,20040719,061300,71.46,71.46,71.45,71.45
NZDJPY,20040719,061400,71.45,71.45,71.45,71.45
NZDJPY,20040719,061500,71.46,71.46,71.44,71.44
NZDJPY,20040719,061600,71.43,71.44,71.43,71.44
NZDJPY,20040719,061700,71.43,71.43,71.43,71.43
NZDJPY,20040719,061800,71.43,71.43,71.43,71.43
NZDJPY,20040719,061900,71.43,71.44,71.43,71.44
NZDJPY,20040719,062000,71.45,71.45,71.43,71.43
NZDJPY,20040719,062100,71.44,71.45,71.44,71.45
NZDJPY,20040719,062200,71.46,71.47,71.45,71.45
NZDJPY,20040719,062300,71.44,71.44,71.43,71.44
NZDJPY,20040719,062400,71.43,71.44,71.43,71.44
NZDJPY,20040719,062500,71.45,71.47,71.45,71.47
NZDJPY,20040719,062600,71.46,71.47,71.46,71.47
NZDJPY,20040719,062700,71.47,71.47,71.47,71.47
NZDJPY,20040719,062800,71.48,71.48,71.46,71.46
NZDJPY,20040719,062900,71.47,71.47,71.46,71.47
NZDJPY,20040719,063000,71.47,71.47,71.46,71.46
NZDJPY,20040719,063100,71.45,71.45,71.44,71.44
NZDJPY,20040719,063200,71.44,71.44,71.44,71.44
NZDJPY,20040719,063300,71.43,71.44,71.43,71.43
NZDJPY,20040719,063400,71.44,71.44,71.43,71.43
NZDJPY,20040719,063500,71.43,71.43,71.43,71.43
NZDJPY,20040719,063600,71.42,71.42,71.40,71.40
NZDJPY,20040719,063700,71.39,71.39,71.35,71.36
NZDJPY,20040719,063800,71.37,71.37,71.37,71.37
NZDJPY,20040719,063900,71.38,71.38,71.38,71.38
NZDJPY,20040719,064000,71.38,71.38,71.38,71.38
NZDJPY,20040719,064100,71.38,71.39,71.38,71.39
NZDJPY,20040719,064200,71.39,71.40,71.39,71.40
NZDJPY,20040719,064300,71.39,71.39,71.39,71.39
NZDJPY,20040719,064400,71.40,71.41,71.40,71.41
NZDJPY,20040719,064500,71.40,71.40,71.39,71.39
NZDJPY,20040719,064600,71.38,71.39,71.37,71.39
NZDJPY,20040719,064700,71.40,71.40,71.40,71.40
NZDJPY,20040719,064800,71.39,71.40,71.39,71.39
NZDJPY,20040719,064900,71.38,71.39,71.38,71.39
NZDJPY,20040719,065000,71.40,71.40,71.40,71.40
NZDJPY,20040719,065100,71.39,71.40,71.39,71.40
NZDJPY,20040719,065200,71.39,71.39,71.39,71.39
NZDJPY,20040719,065300,71.39,71.39,71.39,71.39
NZDJPY,20040719,065400,71.39,71.39,71.38,71.38
NZDJPY,20040719,065500,71.38,71.38,71.38,71.38
NZDJPY,20040719,065600,71.37,71.37,71.37,71.37
NZDJPY,20040719,065700,71.37,71.37,71.35,71.35
NZDJPY,20040719,065800,71.36,71.36,71.33,71.33
NZDJPY,20040719,065900,71.34,71.37,71.34,71.37
NZDJPY,20040719,070000,71.37,71.37,71.37,71.37
NZDJPY,20040719,070100,71.36,71.37,71.36,71.37
NZDJPY,20040719,070200,71.36,71.36,71.36,71.36
NZDJPY,20040719,070300,71.37,71.37,71.37,71.37
NZDJPY,20040719,070400,71.37,71.37,71.37,71.37
NZDJPY,20040719,070500,71.37,71.39,71.37,71.39
NZDJPY,20040719,070600,71.40,71.42,71.40,71.42
NZDJPY,20040719,070700,71.42,71.42,71.42,71.42
NZDJPY,20040719,070800,71.42,71.42,71.42,71.42
NZDJPY,20040719,070900,71.41,71.42,71.41,71.42
NZDJPY,20040719,071000,71.41,71.42,71.39,71.39
NZDJPY,20040719,071100,71.38,71.40,71.38,71.40
NZDJPY,20040719,071200,71.39,71.39,71.39,71.39
NZDJPY,20040719,071300,71.40,71.40,71.39,71.40
NZDJPY,20040719,071400,71.40,71.40,71.40,71.40
NZDJPY,20040719,071500,71.39,71.39,71.38,71.39
NZDJPY,20040719,071600,71.38,71.38,71.38,71.38
NZDJPY,20040719,071700,71.37,71.37,71.37,71.37
NZDJPY,20040719,071800,71.37,71.37,71.35,71.35
NZDJPY,20040719,071900,71.34,71.34,71.33,71.33
NZDJPY,20040719,072000,71.33,71.33,71.33,71.33
NZDJPY,20040719,072100,71.32,71.33,71.32,71.33
NZDJPY,20040719,072200,71.33,71.33,71.32,71.32
NZDJPY,20040719,072300,71.33,71.33,71.32,71.33
NZDJPY,20040719,072400,71.34,71.36,71.34,71.36
NZDJPY,20040719,072500,71.37,71.38,71.35,71.35
NZDJPY,20040719,072600,71.35,71.35,71.35,71.35
NZDJPY,20040719,072700,71.36,71.36,71.35,71.35
NZDJPY,20040719,072800,71.34,71.34,71.31,71.31
NZDJPY,20040719,072900,71.31,71.31,71.31,71.31
NZDJPY,20040719,073000,71.30,71.30,71.30,71.30
NZDJPY,20040719,073100,71.29,71.31,71.29,71.30
NZDJPY,20040719,073200,71.31,71.31,71.31,71.31
NZDJPY,20040719,073300,71.31,71.31,71.31,71.31
NZDJPY,20040719,073400,71.31,71.32,71.31,71.32
NZDJPY,20040719,073500,71.31,71.32,71.31,71.31
NZDJPY,20040719,073600,71.31,71.31,71.31,71.31
NZDJPY,20040719,073700,71.32,71.33,71.32,71.33
NZDJPY,20040719,073800,71.34,71.34,71.34,71.34
NZDJPY,20040719,073900,71.35,71.36,71.35,71.36
NZDJPY,20040719,074000,71.37,71.38,71.37,71.38
NZDJPY,20040719,074100,71.37,71.38,71.37,71.37
NZDJPY,20040719,074200,71.37,71.37,71.36,71.36
NZDJPY,20040719,074300,71.35,71.36,71.35,71.36
NZDJPY,20040719,074400,71.36,71.36,71.36,71.36
NZDJPY,20040719,074500,71.36,71.36,71.36,71.36
NZDJPY,20040719,074600,71.36,71.36,71.36,71.36
NZDJPY,20040719,074700,71.37,71.37,71.37,71.37
NZDJPY,20040719,074800,71.37,71.37,71.37,71.37
NZDJPY,20040719,074900,71.37,71.37,71.36,71.36
NZDJPY,20040719,075000,71.37,71.37,71.35,71.35
NZDJPY,20040719,075100,71.35,71.35,71.35,71.35
NZDJPY,20040719,075200,71.35,71.35,71.35,71.35
NZDJPY,20040719,075300,71.35,71.35,71.35,71.35
NZDJPY,20040719,075400,71.34,71.34,71.34,71.34
NZDJPY,20040719,075500,71.35,71.35,71.35,71.35
NZDJPY,20040719,075600,71.35,71.35,71.34,71.34
NZDJPY,20040719,075700,71.35,71.35,71.34,71.34
NZDJPY,20040719,075800,71.34,71.34,71.34,71.34
NZDJPY,20040719,075900,71.34,71.34,71.34,71.34
NZDJPY,20040719,080000,71.34,71.34,71.34,71.34
NZDJPY,20040719,080100,71.35,71.38,71.35,71.38
NZDJPY,20040719,080200,71.39,71.41,71.39,71.41
NZDJPY,20040719,080300,71.40,71.40,71.38,71.38
NZDJPY,20040719,080400,71.39,71.39,71.38,71.39
NZDJPY,20040719,080500,71.40,71.43,71.40,71.43
NZDJPY,20040719,080600,71.44,71.44,71.44,71.44
NZDJPY,20040719,080700,71.45,71.45,71.44,71.44
NZDJPY,20040719,080800,71.43,71.43,71.41,71.42
NZDJPY,20040719,080900,71.41,71.41,71.41,71.41
NZDJPY,20040719,081000,71.41,71.41,71.40,71.40
NZDJPY,20040719,081100,71.39,71.40,71.39,71.40
NZDJPY,20040719,081200,71.40,71.40,71.40,71.40
NZDJPY,20040719,081300,71.40,71.41,71.40,71.41
NZDJPY,20040719,081400,71.40,71.40,71.40,71.40
NZDJPY,20040719,081500,71.41,71.42,71.41,71.41
NZDJPY,20040719,081600,71.42,71.42,71.41,71.41
NZDJPY,20040719,081700,71.40,71.42,71.40,71.42
NZDJPY,20040719,081800,71.43,71.43,71.42,71.42
NZDJPY,20040719,081900,71.41,71.42,71.41,71.41
NZDJPY,20040719,082000,71.42,71.42,71.41,71.42
NZDJPY,20040719,082100,71.42,71.42,71.42,71.42
NZDJPY,20040719,082200,71.42,71.42,71.42,71.42
NZDJPY,20040719,082300,71.42,71.42,71.42,71.42
NZDJPY,20040719,082400,71.42,71.43,71.41,71.43
NZDJPY,20040719,082500,71.44,71.44,71.44,71.44
NZDJPY,20040719,082600,71.44,71.44,71.42,71.43
NZDJPY,20040719,082700,71.44,71.44,71.43,71.44
NZDJPY,20040719,082800,71.43,71.44,71.43,71.44
NZDJPY,20040719,082900,71.45,71.47,71.44,71.47
NZDJPY,20040719,083000,71.48,71.49,71.47,71.47
NZDJPY,20040719,083100,71.46,71.46,71.44,71.44
NZDJPY,20040719,083200,71.44,71.44,71.44,71.44
NZDJPY,20040719,083300,71.42,71.42,71.42,71.42
NZDJPY,20040719,083400,71.43,71.43,71.40,71.41
NZDJPY,20040719,083500,71.42,71.43,71.42,71.42
NZDJPY,20040719,083600,71.43,71.43,71.42,71.42
NZDJPY,20040719,083700,71.43,71.44,71.43,71.44
NZDJPY,20040719,083800,71.44,71.44,71.44,71.44
NZDJPY,20040719,083900,71.43,71.44,71.43,71.44
NZDJPY,20040719,084000,71.45,71.46,71.45,71.45
NZDJPY,20040719,084100,71.44,71.45,71.44,71.44
NZDJPY,20040719,084200,71.45,71.45,71.45,71.45
NZDJPY,20040719,084300,71.45,71.45,71.44,71.44
NZDJPY,20040719,084400,71.44,71.44,71.44,71.44
NZDJPY,20040719,084500,71.44,71.44,71.44,71.44
NZDJPY,20040719,084600,71.43,71.43,71.43,71.43
NZDJPY,20040719,084700,71.44,71.44,71.44,71.44
NZDJPY,20040719,084800,71.43,71.44,71.43,71.44
NZDJPY,20040719,084900,71.44,71.44,71.42,71.42
NZDJPY,20040719,085000,71.41,71.41,71.41,71.41
NZDJPY,20040719,085100,71.41,71.42,71.41,71.41
NZDJPY,20040719,085200,71.40,71.41,71.40,71.41
NZDJPY,20040719,085300,71.42,71.42,71.40,71.40
NZDJPY,20040719,085400,71.41,71.42,71.40,71.42
NZDJPY,20040719,085500,71.42,71.42,71.42,71.42
NZDJPY,20040719,085600,71.42,71.42,71.42,71.42
NZDJPY,20040719,085700,71.41,71.43,71.41,71.42
NZDJPY,20040719,085800,71.43,71.44,71.43,71.44
NZDJPY,20040719,085900,71.45,71.45,71.42,71.43
NZDJPY,20040719,090000,71.44,71.44,71.43,71.43
NZDJPY,20040719,090100,71.44,71.44,71.44,71.44
NZDJPY,20040719,090200,71.44,71.44,71.43,71.43
NZDJPY,20040719,090300,71.42,71.42,71.42,71.42
NZDJPY,20040719,090400,71.41,71.41,71.39,71.40
NZDJPY,20040719,090500,71.39,71.40,71.39,71.39
NZDJPY,20040719,090600,71.39,71.39,71.39,71.39
NZDJPY,20040719,090700,71.39,71.39,71.39,71.39
NZDJPY,20040719,090800,71.40,71.41,71.40,71.41
NZDJPY,20040719,090900,71.42,71.42,71.41,71.42
NZDJPY,20040719,091000,71.43,71.43,71.41,71.41
NZDJPY,20040719,091100,71.42,71.44,71.42,71.44
NZDJPY,20040719,091200,71.43,71.43,71.41,71.42
NZDJPY,20040719,091300,71.41,71.42,71.41,71.42
NZDJPY,20040719,091400,71.42,71.42,71.42,71.42
NZDJPY,20040719,091500,71.43,71.44,71.43,71.43
NZDJPY,20040719,091600,71.43,71.43,71.43,71.43
NZDJPY,20040719,091700,71.44,71.44,71.43,71.44
NZDJPY,20040719,091800,71.45,71.46,71.45,71.46
NZDJPY,20040719,091900,71.47,71.47,71.46,71.46
NZDJPY,20040719,092000,71.46,71.46,71.46,71.46
NZDJPY,20040719,092100,71.46,71.50,71.46,71.50
NZDJPY,20040719,092200,71.49,71.51,71.49,71.51
NZDJPY,20040719,092300,71.50,71.50,71.49,71.49
NZDJPY,20040719,092400,71.50,71.50,71.48,71.48
NZDJPY,20040719,092500,71.48,71.48,71.48,71.48
NZDJPY,20040719,092600,71.49,71.53,71.49,71.53
NZDJPY,20040719,092700,71.52,71.52,71.52,71.52
NZDJPY,20040719,092800,71.51,71.51,71.50,71.50
NZDJPY,20040719,092900,71.50,71.51,71.50,71.51
NZDJPY,20040719,093000,71.52,71.52,71.43,71.46
NZDJPY,20040719,093100,71.45,71.45,71.41,71.42
NZDJPY,20040719,093200,71.41,71.42,71.41,71.41
NZDJPY,20040719,093300,71.42,71.42,71.40,71.42
NZDJPY,20040719,093400,71.42,71.43,71.42,71.43
NZDJPY,20040719,093500,71.42,71.47,71.41,71.47
NZDJPY,20040719,093600,71.48,71.50,71.48,71.49
NZDJPY,20040719,093700,71.50,71.50,71.48,71.49
NZDJPY,20040719,093800,71.50,71.50,71.49,71.49
NZDJPY,20040719,093900,71.50,71.50,71.48,71.48
NZDJPY,20040719,094000,71.49,71.50,71.49,71.50
NZDJPY,20040719,094100,71.49,71.50,71.49,71.49
NZDJPY,20040719,094200,71.49,71.49,71.49,71.49
NZDJPY,20040719,094300,71.49,71.50,71.49,71.49
NZDJPY,20040719,094400,71.48,71.48,71.47,71.47
NZDJPY,20040719,094500,71.47,71.47,71.47,71.47
NZDJPY,20040719,094600,71.47,71.48,71.47,71.47
NZDJPY,20040719,094700,71.46,71.47,71.46,71.47
NZDJPY,20040719,094800,71.48,71.48,71.47,71.47
NZDJPY,20040719,094900,71.47,71.48,71.47,71.48
NZDJPY,20040719,095000,71.48,71.49,71.48,71.49
NZDJPY,20040719,095100,71.48,71.49,71.48,71.49
NZDJPY,20040719,095200,71.49,71.49,71.49,71.49
NZDJPY,20040719,095300,71.49,71.51,71.49,71.51
NZDJPY,20040719,095400,71.52,71.53,71.52,71.53
NZDJPY,20040719,095500,71.53,71.54,71.53,71.54
NZDJPY,20040719,095600,71.53,71.53,71.53,71.53
NZDJPY,20040719,095700,71.53,71.53,71.53,71.53
NZDJPY,20040719,095800,71.53,71.54,71.53,71.54
NZDJPY,20040719,095900,71.55,71.55,71.54,71.55
NZDJPY,20040719,100000,71.54,71.54,71.53,71.53
NZDJPY,20040719,100100,71.54,71.54,71.50,71.50
NZDJPY,20040719,100200,71.49,71.49,71.49,71.49
NZDJPY,20040719,100300,71.49,71.49,71.48,71.48
NZDJPY,20040719,100400,71.48,71.49,71.48,71.49
NZDJPY,20040719,100500,71.50,71.50,71.49,71.49
NZDJPY,20040719,100600,71.49,71.50,71.49,71.50
NZDJPY,20040719,100700,71.49,71.51,71.49,71.50
NZDJPY,20040719,100800,71.51,71.51,71.51,71.51
NZDJPY,20040719,100900,71.52,71.52,71.51,71.51
NZDJPY,20040719,101000,71.52,71.52,71.50,71.50
NZDJPY,20040719,101100,71.49,71.49,71.49,71.49
NZDJPY,20040719,101200,71.49,71.51,71.49,71.51
NZDJPY,20040719,101300,71.52,71.52,71.51,71.52
NZDJPY,20040719,101400,71.51,71.51,71.51,71.51
NZDJPY,20040719,101500,71.51,71.51,71.48,71.48
NZDJPY,20040719,101600,71.48,71.48,71.48,71.48
NZDJPY,20040719,101700,71.49,71.49,71.48,71.48
NZDJPY,20040719,101800,71.49,71.49,71.46,71.46
NZDJPY,20040719,101900,71.46,71.46,71.46,71.46
NZDJPY,20040719,102000,71.47,71.47,71.46,71.47
NZDJPY,20040719,102100,71.46,71.47,71.46,71.47
NZDJPY,20040719,102200,71.46,71.49,71.46,71.48
NZDJPY,20040719,102300,71.49,71.49,71.45,71.45
NZDJPY,20040719,102400,71.44,71.44,71.42,71.42
NZDJPY,20040719,102500,71.41,71.41,71.40,71.40
NZDJPY,20040719,102600,71.40,71.40,71.39,71.39
NZDJPY,20040719,102700,71.40,71.40,71.40,71.40
NZDJPY,20040719,102800,71.40,71.40,71.40,71.40
NZDJPY,20040719,102900,71.40,71.40,71.40,71.40
NZDJPY,20040719,103000,71.40,71.41,71.40,71.41
NZDJPY,20040719,103100,71.42,71.44,71.40,71.40
NZDJPY,20040719,103200,71.39,71.41,71.39,71.41
NZDJPY,20040719,103300,71.42,71.42,71.42,71.42
NZDJPY,20040719,103400,71.43,71.43,71.42,71.43
NZDJPY,20040719,103500,71.42,71.43,71.42,71.42
NZDJPY,20040719,103600,71.43,71.43,71.43,71.43
NZDJPY,20040719,103700,71.44,71.44,71.43,71.44
NZDJPY,20040719,103800,71.43,71.43,71.43,71.43
NZDJPY,20040719,103900,71.43,71.43,71.43,71.43
NZDJPY,20040719,104000,71.43,71.43,71.40,71.41
NZDJPY,20040719,104100,71.42,71.42,71.42,71.42
NZDJPY,20040719,104200,71.42,71.45,71.42,71.45
NZDJPY,20040719,104300,71.45,71.45,71.45,71.45
NZDJPY,20040719,104400,71.44,71.44,71.44,71.44
NZDJPY,20040719,104500,71.44,71.44,71.44,71.44
NZDJPY,20040719,104600,71.44,71.44,71.44,71.44
NZDJPY,20040719,104700,71.44,71.44,71.42,71.44
NZDJPY,20040719,104800,71.44,71.44,71.44,71.44
NZDJPY,20040719,104900,71.44,71.44,71.44,71.44
NZDJPY,20040719,105000,71.44,71.44,71.44,71.44
NZDJPY,20040719,105100,71.43,71.44,71.43,71.44
NZDJPY,20040719,105200,71.43,71.43,71.43,71.43
NZDJPY,20040719,105300,71.43,71.43,71.41,71.42
NZDJPY,20040719,105400,71.41,71.42,71.41,71.42
NZDJPY,20040719,105500,71.43,71.44,71.42,71.43
NZDJPY,20040719,105600,71.42,71.42,71.42,71.42
NZDJPY,20040719,105700,71.42,71.43,71.42,71.43
NZDJPY,20040719,105800,71.43,71.43,71.43,71.43
NZDJPY,20040719,105900,71.42,71.43,71.42,71.43
NZDJPY,20040719,110000,71.42,71.42,71.42,71.42
NZDJPY,20040719,110100,71.42,71.44,71.42,71.43
NZDJPY,20040719,110200,71.44,71.44,71.42,71.42
NZDJPY,20040719,110300,71.43,71.44,71.43,71.44
NZDJPY,20040719,110400,71.44,71.45,71.44,71.45
NZDJPY,20040719,110500,71.46,71.46,71.46,71.46
NZDJPY,20040719,110600,71.46,71.46,71.46,71.46
NZDJPY,20040719,110700,71.46,71.47,71.46,71.46
NZDJPY,20040719,110800,71.46,71.46,71.46,71.46
NZDJPY,20040719,110900,71.45,71.46,71.45,71.46
NZDJPY,20040719,111000,71.45,71.45,71.44,71.44
NZDJPY,20040719,111100,71.45,71.45,71.44,71.45
NZDJPY,20040719,111200,71.44,71.44,71.44,71.44
NZDJPY,20040719,111300,71.44,71.44,71.43,71.43
NZDJPY,20040719,111400,71.43,71.43,71.43,71.43
NZDJPY,20040719,111500,71.42,71.42,71.42,71.42
NZDJPY,20040719,111600,71.43,71.43,71.42,71.42
NZDJPY,20040719,111700,71.42,71.42,71.42,71.42
NZDJPY,20040719,111800,71.42,71.42,71.42,71.42
NZDJPY,20040719,111900,71.41,71.42,71.41,71.42
NZDJPY,20040719,112000,71.43,71.43,71.42,71.42
NZDJPY,20040719,112100,71.43,71.43,71.42,71.42
NZDJPY,20040719,112200,71.42,71.42,71.42,71.42
NZDJPY,20040719,112300,71.42,71.42,71.42,71.42
NZDJPY,20040719,112400,71.41,71.41,71.41,71.41
NZDJPY,20040719,112500,71.40,71.40,71.39,71.40
NZDJPY,20040719,112600,71.40,71.41,71.40,71.41
NZDJPY,20040719,112700,71.41,71.41,71.41,71.41
NZDJPY,20040719,112800,71.41,71.41,71.41,71.41
NZDJPY,20040719,112900,71.42,71.42,71.41,71.42
NZDJPY,20040719,113000,71.42,71.42,71.42,71.42
NZDJPY,20040719,113100,71.41,71.41,71.40,71.40
NZDJPY,20040719,113200,71.41,71.41,71.41,71.41
NZDJPY,20040719,113300,71.40,71.40,71.40,71.40
NZDJPY,20040719,113400,71.40,71.40,71.40,71.40
NZDJPY,20040719,113500,71.40,71.40,71.40,71.40
NZDJPY,20040719,113600,71.40,71.40,71.40,71.40
NZDJPY,20040719,113700,71.41,71.45,71.41,71.45
NZDJPY,20040719,113800,71.44,71.44,71.42,71.42
NZDJPY,20040719,113900,71.41,71.43,71.41,71.43
NZDJPY,20040719,114000,71.44,71.45,71.44,71.44
NZDJPY,20040719,114100,71.45,71.45,71.44,71.44
NZDJPY,20040719,114200,71.43,71.43,71.42,71.42
NZDJPY,20040719,114300,71.42,71.42,71.40,71.40
NZDJPY,20040719,114400,71.41,71.42,71.41,71.41
NZDJPY,20040719,114500,71.42,71.46,71.42,71.46
NZDJPY,20040719,114600,71.45,71.45,71.43,71.43
NZDJPY,20040719,114700,71.44,71.45,71.44,71.44
NZDJPY,20040719,114800,71.45,71.46,71.45,71.45
NZDJPY,20040719,114900,71.46,71.46,71.42,71.43
NZDJPY,20040719,115000,71.44,71.44,71.43,71.43
NZDJPY,20040719,115100,71.44,71.45,71.44,71.45
NZDJPY,20040719,115200,71.45,71.45,71.44,71.44
NZDJPY,20040719,115300,71.43,71.44,71.42,71.42
NZDJPY,20040719,115400,71.42,71.42,71.42,71.42
NZDJPY,20040719,115500,71.43,71.43,71.42,71.42
NZDJPY,20040719,115600,71.42,71.42,71.41,71.42
NZDJPY,20040719,115700,71.42,71.42,71.42,71.42
NZDJPY,20040719,115800,71.43,71.45,71.43,71.45
NZDJPY,20040719,115900,71.44,71.44,71.43,71.43
NZDJPY,20040719,120000,71.42,71.42,71.42,71.42
NZDJPY,20040719,120100,71.42,71.42,71.42,71.42
NZDJPY,20040719,120200,71.43,71.44,71.43,71.44
NZDJPY,20040719,120300,71.44,71.44,71.44,71.44
NZDJPY,20040719,120400,71.45,71.46,71.45,71.45
NZDJPY,20040719,120500,71.45,71.45,71.44,71.44
NZDJPY,20040719,120600,71.44,71.44,71.44,71.44
NZDJPY,20040719,120700,71.45,71.45,71.45,71.45
NZDJPY,20040719,120800,71.46,71.46,71.46,71.46
NZDJPY,20040719,120900,71.46,71.46,71.44,71.44
NZDJPY,20040719,121000,71.45,71.46,71.45,71.46
NZDJPY,20040719,121100,71.47,71.47,71.47,71.47
NZDJPY,20040719,121200,71.46,71.47,71.46,71.47
NZDJPY,20040719,121300,71.47,71.47,71.47,71.47
NZDJPY,20040719,121400,71.47,71.47,71.47,71.47
NZDJPY,20040719,121500,71.47,71.47,71.47,71.47
NZDJPY,20040719,121600,71.48,71.48,71.47,71.47
NZDJPY,20040719,121700,71.47,71.47,71.47,71.47
NZDJPY,20040719,121800,71.47,71.48,71.47,71.47
NZDJPY,20040719,121900,71.46,71.46,71.45,71.46
NZDJPY,20040719,122000,71.45,71.45,71.45,71.45
NZDJPY,20040719,122100,71.45,71.45,71.45,71.45
NZDJPY,20040719,122200,71.46,71.46,71.46,71.46
NZDJPY,20040719,122300,71.46,71.46,71.44,71.44
NZDJPY,20040719,122400,71.45,71.45,71.44,71.44
NZDJPY,20040719,122500,71.45,71.45,71.45,71.45
NZDJPY,20040719,122600,71.44,71.44,71.43,71.43
NZDJPY,20040719,122700,71.43,71.43,71.43,71.43
NZDJPY,20040719,122800,71.44,71.46,71.43,71.46
NZDJPY,20040719,122900,71.45,71.47,71.45,71.47
NZDJPY,20040719,123000,71.48,71.48,71.48,71.48
NZDJPY,20040719,123100,71.48,71.48,71.47,71.47
NZDJPY,20040719,123200,71.48,71.49,71.48,71.49
NZDJPY,20040719,123300,71.48,71.49,71.48,71.49
NZDJPY,20040719,123400,71.49,71.49,71.48,71.49
NZDJPY,20040719,123500,71.50,71.50,71.49,71.49
NZDJPY,20040719,123600,71.49,71.49,71.48,71.48
NZDJPY,20040719,123700,71.48,71.48,71.48,71.48
NZDJPY,20040719,123800,71.47,71.50,71.47,71.50
NZDJPY,20040719,123900,71.49,71.49,71.48,71.48
NZDJPY,20040719,124000,71.47,71.49,71.47,71.49
NZDJPY,20040719,124100,71.50,71.50,71.50,71.50
NZDJPY,20040719,124200,71.50,71.51,71.50,71.51
NZDJPY,20040719,124300,71.51,71.51,71.51,71.51
NZDJPY,20040719,124400,71.51,71.54,71.51,71.53
NZDJPY,20040719,124500,71.52,71.53,71.52,71.52
NZDJPY,20040719,124600,71.53,71.54,71.53,71.53
NZDJPY,20040719,124700,71.53,71.53,71.53,71.53
NZDJPY,20040719,124800,71.53,71.53,71.53,71.53
NZDJPY,20040719,124900,71.54,71.54,71.54,71.54
NZDJPY,20040719,125000,71.53,71.53,71.52,71.52
NZDJPY,20040719,125100,71.53,71.53,71.53,71.53
NZDJPY,20040719,125200,71.53,71.53,71.52,71.53
NZDJPY,20040719,125300,71.54,71.54,71.52,71.52
NZDJPY,20040719,125400,71.52,71.52,71.52,71.52
NZDJPY,20040719,125500,71.52,71.52,71.52,71.52
NZDJPY,20040719,125600,71.53,71.53,71.53,71.53
NZDJPY,20040719,125700,71.54,71.54,71.53,71.54
NZDJPY,20040719,125800,71.55,71.56,71.54,71.54
NZDJPY,20040719,125900,71.55,71.55,71.55,71.55
NZDJPY,20040719,130000,71.56,71.56,71.55,71.55
NZDJPY,20040719,130100,71.54,71.54,71.53,71.53
NZDJPY,20040719,130200,71.54,71.54,71.54,71.54
NZDJPY,20040719,130300,71.55,71.55,71.55,71.55
NZDJPY,20040719,130400,71.55,71.56,71.55,71.55
NZDJPY,20040719,130500,71.56,71.56,71.55,71.56
NZDJPY,20040719,130600,71.55,71.56,71.55,71.55
NZDJPY,20040719,130700,71.55,71.55,71.55,71.55
NZDJPY,20040719,130800,71.56,71.56,71.55,71.56
NZDJPY,20040719,130900,71.55,71.55,71.55,71.55
NZDJPY,20040719,131000,71.56,71.57,71.56,71.56
NZDJPY,20040719,131100,71.57,71.57,71.56,71.56
NZDJPY,20040719,131200,71.55,71.55,71.54,71.54
NZDJPY,20040719,131300,71.55,71.55,71.52,71.52
NZDJPY,20040719,131400,71.53,71.53,71.52,71.53
NZDJPY,20040719,131500,71.53,71.54,71.53,71.54
NZDJPY,20040719,131600,71.54,71.55,71.54,71.54
NZDJPY,20040719,131700,71.55,71.56,71.54,71.55
NZDJPY,20040719,131800,71.54,71.54,71.53,71.53
NZDJPY,20040719,131900,71.54,71.54,71.54,71.54
NZDJPY,20040719,132000,71.54,71.57,71.53,71.57
NZDJPY,20040719,132100,71.58,71.61,71.58,71.61
NZDJPY,20040719,132200,71.62,71.63,71.61,71.62
NZDJPY,20040719,132300,71.63,71.63,71.59,71.62
NZDJPY,20040719,132400,71.64,71.67,71.64,71.66
NZDJPY,20040719,132500,71.65,71.66,71.65,71.66
NZDJPY,20040719,132600,71.65,71.65,71.63,71.63
NZDJPY,20040719,132700,71.62,71.62,71.61,71.62
NZDJPY,20040719,132800,71.63,71.64,71.62,71.62
NZDJPY,20040719,132900,71.61,71.61,71.61,71.61
NZDJPY,20040719,133000,71.61,71.61,71.60,71.60
NZDJPY,20040719,133100,71.61,71.61,71.59,71.59
NZDJPY,20040719,133200,71.58,71.58,71.57,71.57
NZDJPY,20040719,133300,71.58,71.58,71.56,71.56
NZDJPY,20040719,133400,71.55,71.55,71.55,71.55
NZDJPY,20040719,133500,71.54,71.54,71.53,71.53
NZDJPY,20040719,133600,71.52,71.53,71.51,71.53
NZDJPY,20040719,133700,71.54,71.55,71.54,71.54
NZDJPY,20040719,133800,71.55,71.55,71.55,71.55
NZDJPY,20040719,133900,71.55,71.56,71.55,71.56
NZDJPY,20040719,134000,71.57,71.57,71.56,71.56
NZDJPY,20040719,134100,71.56,71.56,71.56,71.56
NZDJPY,20040719,134200,71.55,71.55,71.55,71.55
NZDJPY,20040719,134300,71.56,71.56,71.54,71.55
NZDJPY,20040719,134400,71.54,71.55,71.54,71.55
NZDJPY,20040719,134500,71.56,71.56,71.55,71.55
NZDJPY,20040719,134600,71.56,71.58,71.56,71.58
NZDJPY,20040719,134700,71.56,71.56,71.53,71.54
NZDJPY,20040719,134800,71.54,71.54,71.54,71.54
NZDJPY,20040719,134900,71.55,71.56,71.55,71.55
NZDJPY,20040719,135000,71.54,71.55,71.54,71.55
NZDJPY,20040719,135100,71.55,71.55,71.55,71.55
NZDJPY,20040719,135200,71.54,71.54,71.53,71.53
NZDJPY,20040719,135300,71.52,71.52,71.50,71.50
NZDJPY,20040719,135400,71.49,71.49,71.49,71.49
NZDJPY,20040719,135500,71.50,71.50,71.49,71.49
NZDJPY,20040719,135600,71.48,71.49,71.47,71.49
NZDJPY,20040719,135700,71.48,71.49,71.48,71.49
NZDJPY,20040719,135800,71.48,71.48,71.44,71.44
NZDJPY,20040719,135900,71.43,71.44,71.43,71.44
NZDJPY,20040719,140000,71.43,71.45,71.42,71.45
NZDJPY,20040719,140100,71.47,71.49,71.44,71.44
NZDJPY,20040719,140200,71.43,71.44,71.42,71.44
NZDJPY,20040719,140300,71.43,71.44,71.42,71.42
NZDJPY,20040719,140400,71.43,71.43,71.40,71.40
NZDJPY,20040719,140500,71.39,71.39,71.38,71.39
NZDJPY,20040719,140600,71.40,71.40,71.38,71.38
NZDJPY,20040719,140700,71.37,71.38,71.37,71.37
NZDJPY,20040719,140800,71.36,71.37,71.36,71.36
NZDJPY,20040719,140900,71.37,71.37,71.36,71.36
NZDJPY,20040719,141000,71.38,71.40,71.38,71.40
NZDJPY,20040719,141100,71.41,71.42,71.39,71.40
NZDJPY,20040719,141200,71.41,71.41,71.41,71.41
NZDJPY,20040719,141300,71.42,71.42,71.40,71.40
NZDJPY,20040719,141400,71.39,71.40,71.39,71.39
NZDJPY,20040719,141500,71.40,71.40,71.39,71.39
NZDJPY,20040719,141600,71.39,71.40,71.38,71.40
NZDJPY,20040719,141700,71.39,71.39,71.38,71.39
NZDJPY,20040719,141800,71.38,71.38,71.36,71.36
NZDJPY,20040719,141900,71.35,71.35,71.35,71.35
NZDJPY,20040719,142000,71.34,71.35,71.34,71.34
NZDJPY,20040719,142100,71.33,71.34,71.33,71.34
NZDJPY,20040719,142200,71.35,71.36,71.34,71.34
NZDJPY,20040719,142300,71.33,71.34,71.32,71.33
NZDJPY,20040719,142400,71.34,71.35,71.34,71.35
NZDJPY,20040719,142500,71.34,71.36,71.34,71.35
NZDJPY,20040719,142600,71.34,71.38,71.34,71.38
NZDJPY,20040719,142700,71.37,71.37,71.37,71.37
NZDJPY,20040719,142800,71.37,71.37,71.36,71.36
NZDJPY,20040719,142900,71.37,71.38,71.36,71.38
NZDJPY,20040719,143000,71.39,71.39,71.38,71.38
NZDJPY,20040719,143100,71.37,71.38,71.37,71.38
NZDJPY,20040719,143200,71.37,71.38,71.37,71.38
NZDJPY,20040719,143300,71.37,71.37,71.36,71.36
NZDJPY,20040719,143400,71.37,71.39,71.35,71.39
NZDJPY,20040719,143500,71.38,71.38,71.38,71.38
NZDJPY,20040719,143600,71.39,71.39,71.37,71.37
NZDJPY,20040719,143700,71.37,71.37,71.37,71.37
NZDJPY,20040719,143800,71.37,71.37,71.36,71.36
NZDJPY,20040719,143900,71.36,71.36,71.36,71.36
NZDJPY,20040719,144000,71.37,71.37,71.36,71.36
NZDJPY,20040719,144100,71.37,71.37,71.37,71.37
NZDJPY,20040719,144200,71.37,71.37,71.36,71.36
NZDJPY,20040719,144300,71.36,71.36,71.36,71.36
NZDJPY,20040719,144400,71.35,71.35,71.35,71.35
NZDJPY,20040719,144500,71.35,71.35,71.34,71.34
NZDJPY,20040719,144600,71.35,71.35,71.34,71.34
NZDJPY,20040719,144700,71.36,71.36,71.35,71.35
NZDJPY,20040719,144800,71.34,71.35,71.34,71.34
NZDJPY,20040719,144900,71.35,71.35,71.34,71.34
NZDJPY,20040719,145000,71.35,71.37,71.35,71.37
NZDJPY,20040719,145100,71.38,71.39,71.38,71.39
NZDJPY,20040719,145200,71.38,71.38,71.38,71.38
NZDJPY,20040719,145300,71.38,71.40,71.38,71.40
NZDJPY,20040719,145400,71.41,71.43,71.41,71.42
NZDJPY,20040719,145500,71.43,71.44,71.42,71.42
NZDJPY,20040719,145600,71.41,71.42,71.41,71.42
NZDJPY,20040719,145700,71.42,71.42,71.42,71.42
NZDJPY,20040719,145800,71.43,71.43,71.40,71.40
NZDJPY,20040719,145900,71.41,71.42,71.40,71.42
NZDJPY,20040719,150000,71.41,71.41,71.41,71.41
NZDJPY,20040719,150100,71.42,71.42,71.41,71.41
NZDJPY,20040719,150200,71.42,71.42,71.40,71.40
NZDJPY,20040719,150300,71.39,71.39,71.37,71.37
NZDJPY,20040719,150400,71.38,71.38,71.37,71.37
NZDJPY,20040719,150500,71.38,71.38,71.37,71.38
NZDJPY,20040719,150600,71.39,71.39,71.38,71.38
NZDJPY,20040719,150700,71.39,71.39,71.37,71.38
NZDJPY,20040719,150800,71.38,71.38,71.38,71.38
NZDJPY,20040719,150900,71.37,71.37,71.36,71.36
NZDJPY,20040719,151000,71.36,71.36,71.35,71.35
NZDJPY,20040719,151100,71.36,71.36,71.36,71.36
NZDJPY,20040719,151200,71.36,71.37,71.36,71.37
NZDJPY,20040719,151300,71.37,71.37,71.37,71.37
NZDJPY,20040719,151400,71.37,71.41,71.37,71.40
NZDJPY,20040719,151500,71.39,71.40,71.39,71.39
NZDJPY,20040719,151600,71.38,71.39,71.37,71.39
NZDJPY,20040719,151700,71.38,71.38,71.37,71.38
NZDJPY,20040719,151800,71.37,71.37,71.37,71.37
NZDJPY,20040719,151900,71.37,71.37,71.37,71.37
NZDJPY,20040719,152000,71.37,71.38,71.36,71.38
NZDJPY,20040719,152100,71.39,71.40,71.39,71.39
NZDJPY,20040719,152200,71.38,71.39,71.38,71.38
NZDJPY,20040719,152300,71.38,71.38,71.38,71.38
NZDJPY,20040719,152400,71.37,71.37,71.36,71.36
NZDJPY,20040719,152500,71.37,71.38,71.37,71.38
NZDJPY,20040719,152600,71.37,71.37,71.37,71.37
NZDJPY,20040719,152700,71.38,71.38,71.37,71.38
NZDJPY,20040719,152800,71.39,71.39,71.38,71.38
NZDJPY,20040719,152900,71.38,71.38,71.38,71.38
NZDJPY,20040719,153000,71.38,71.38,71.38,71.38
NZDJPY,20040719,153100,71.39,71.39,71.39,71.39
NZDJPY,20040719,153200,71.40,71.40,71.40,71.40
NZDJPY,20040719,153300,71.40,71.40,71.40,71.40
NZDJPY,20040719,153400,71.40,71.40,71.39,71.39
NZDJPY,20040719,153500,71.40,71.41,71.40,71.41
NZDJPY,20040719,153600,71.42,71.44,71.42,71.44
NZDJPY,20040719,153700,71.43,71.44,71.42,71.42
NZDJPY,20040719,153800,71.42,71.42,71.42,71.42
NZDJPY,20040719,153900,71.42,71.42,71.42,71.42
NZDJPY,20040719,154000,71.43,71.44,71.43,71.44
NZDJPY,20040719,154100,71.43,71.43,71.41,71.42
NZDJPY,20040719,154200,71.41,71.42,71.41,71.42
NZDJPY,20040719,154300,71.43,71.43,71.42,71.43
NZDJPY,20040719,154400,71.43,71.43,71.43,71.43
NZDJPY,20040719,154500,71.43,71.43,71.43,71.43
NZDJPY,20040719,154600,71.44,71.46,71.44,71.45
NZDJPY,20040719,154700,71.46,71.46,71.45,71.46
NZDJPY,20040719,154800,71.47,71.47,71.47,71.47
NZDJPY,20040719,154900,71.48,71.48,71.48,71.48
NZDJPY,20040719,155000,71.47,71.47,71.47,71.47
NZDJPY,20040719,155100,71.47,71.47,71.44,71.45
NZDJPY,20040719,155200,71.44,71.44,71.44,71.44
NZDJPY,20040719,155300,71.45,71.45,71.41,71.41
NZDJPY,20040719,155400,71.40,71.44,71.40,71.44
NZDJPY,20040719,155500,71.45,71.45,71.42,71.42
NZDJPY,20040719,155600,71.43,71.45,71.43,71.45
NZDJPY,20040719,155700,71.46,71.46,71.44,71.44
NZDJPY,20040719,155800,71.43,71.44,71.43,71.44
NZDJPY,20040719,155900,71.44,71.44,71.44,71.44
NZDJPY,20040719,160000,71.45,71.45,71.44,71.44
NZDJPY,20040719,160100,71.45,71.49,71.45,71.49
NZDJPY,20040719,160200,71.50,71.50,71.46,71.46
NZDJPY,20040719,160300,71.47,71.48,71.47,71.47
NZDJPY,20040719,160400,71.46,71.47,71.46,71.47
NZDJPY,20040719,160500,71.46,71.46,71.45,71.45
NZDJPY,20040719,160600,71.46,71.47,71.46,71.46
NZDJPY,20040719,160700,71.47,71.47,71.46,71.47
NZDJPY,20040719,160800,71.47,71.47,71.46,71.46
NZDJPY,20040719,160900,71.47,71.47,71.44,71.46
NZDJPY,20040719,161000,71.46,71.46,71.46,71.46
NZDJPY,20040719,161100,71.45,71.46,71.45,71.45
NZDJPY,20040719,161200,71.44,71.45,71.44,71.44
NZDJPY,20040719,161300,71.43,71.43,71.43,71.43
NZDJPY,20040719,161400,71.42,71.43,71.41,71.43
NZDJPY,20040719,161500,71.44,71.44,71.44,71.44
NZDJPY,20040719,161600,71.45,71.47,71.45,71.46
NZDJPY,20040719,161700,71.47,71.47,71.46,71.46
NZDJPY,20040719,161800,71.45,71.46,71.44,71.44
NZDJPY,20040719,161900,71.45,71.45,71.45,71.45
NZDJPY,20040719,162000,71.45,71.45,71.45,71.45
NZDJPY,20040719,162100,71.46,71.46,71.46,71.46
NZDJPY,20040719,162200,71.45,71.47,71.45,71.47
NZDJPY,20040719,162300,71.48,71.48,71.47,71.47
NZDJPY,20040719,162400,71.46,71.46,71.43,71.43
NZDJPY,20040719,162500,71.42,71.42,71.40,71.40
NZDJPY,20040719,162600,71.39,71.39,71.39,71.39
NZDJPY,20040719,162700,71.40,71.40,71.39,71.39
NZDJPY,20040719,162800,71.39,71.39,71.37,71.38
NZDJPY,20040719,162900,71.36,71.37,71.36,71.36
NZDJPY,20040719,163000,71.36,71.36,71.36,71.36
NZDJPY,20040719,163100,71.37,71.37,71.36,71.36
NZDJPY,20040719,163200,71.36,71.36,71.36,71.36
NZDJPY,20040719,163300,71.37,71.37,71.37,71.37
NZDJPY,20040719,163400,71.37,71.37,71.37,71.37
NZDJPY,20040719,163500,71.38,71.39,71.38,71.39
NZDJPY,20040719,163600,71.40,71.42,71.40,71.42
NZDJPY,20040719,163700,71.41,71.43,71.41,71.43
NZDJPY,20040719,163800,71.44,71.44,71.42,71.42
NZDJPY,20040719,163900,71.42,71.42,71.42,71.42
NZDJPY,20040719,164000,71.41,71.41,71.41,71.41
NZDJPY,20040719,164100,71.41,71.41,71.40,71.40
NZDJPY,20040719,164200,71.40,71.40,71.40,71.40
NZDJPY,20040719,164300,71.39,71.39,71.38,71.39
NZDJPY,20040719,164400,71.38,71.40,71.38,71.40
NZDJPY,20040719,164500,71.41,71.41,71.40,71.40
NZDJPY,20040719,164600,71.41,71.42,71.41,71.42
NZDJPY,20040719,164700,71.42,71.42,71.41,71.41
NZDJPY,20040719,164800,71.40,71.40,71.39,71.39
NZDJPY,20040719,164900,71.38,71.38,71.37,71.37
NZDJPY,20040719,165000,71.36,71.37,71.36,71.37
NZDJPY,20040719,165100,71.38,71.39,71.37,71.39
NZDJPY,20040719,165200,71.40,71.41,71.40,71.41
NZDJPY,20040719,165300,71.41,71.42,71.41,71.42
NZDJPY,20040719,165400,71.41,71.41,71.40,71.40
NZDJPY,20040719,165500,71.41,71.41,71.40,71.41
NZDJPY,20040719,165600,71.42,71.43,71.42,71.43
NZDJPY,20040719,165700,71.44,71.44,71.43,71.43
NZDJPY,20040719,165800,71.43,71.43,71.43,71.43
NZDJPY,20040719,165900,71.43,71.43,71.42,71.42
NZDJPY,20040719,170000,71.41,71.42,71.39,71.39
NZDJPY,20040719,170100,71.38,71.39,71.34,71.35
NZDJPY,20040719,170200,71.33,71.33,71.31,71.31
NZDJPY,20040719,170300,71.31,71.31,71.30,71.31
NZDJPY,20040719,170400,71.30,71.31,71.30,71.31
NZDJPY,20040719,170500,71.31,71.31,71.30,71.30
NZDJPY,20040719,170600,71.31,71.31,71.30,71.31
NZDJPY,20040719,170700,71.31,71.31,71.31,71.31
NZDJPY,20040719,170900,71.31,71.31,71.31,71.31
NZDJPY,20040719,171000,71.31,71.31,71.29,71.29
NZDJPY,20040719,171100,71.28,71.30,71.28,71.30
NZDJPY,20040719,171200,71.29,71.30,71.28,71.29
NZDJPY,20040719,171300,71.28,71.30,71.28,71.29
NZDJPY,20040719,171400,71.30,71.30,71.28,71.28
NZDJPY,20040719,171500,71.29,71.29,71.28,71.29
NZDJPY,20040719,171600,71.28,71.30,71.28,71.30
NZDJPY,20040719,171700,71.29,71.29,71.29,71.29
NZDJPY,20040719,171800,71.29,71.29,71.27,71.27
NZDJPY,20040719,171900,71.28,71.29,71.28,71.28
NZDJPY,20040719,172000,71.27,71.28,71.26,71.28
NZDJPY,20040719,172100,71.27,71.27,71.27,71.27
NZDJPY,20040719,172200,71.27,71.27,71.27,71.27
NZDJPY,20040719,172300,71.26,71.27,71.26,71.27
NZDJPY,20040719,172400,71.28,71.28,71.27,71.28
NZDJPY,20040719,172500,71.27,71.27,71.27,71.27
NZDJPY,20040719,172600,71.26,71.26,71.26,71.26
NZDJPY,20040719,172700,71.25,71.25,71.24,71.24
NZDJPY,20040719,172800,71.25,71.25,71.24,71.24
NZDJPY,20040719,172900,71.23,71.23,71.22,71.23
NZDJPY,20040719,173000,71.24,71.24,71.23,71.23
NZDJPY,20040719,173100,71.22,71.22,71.21,71.22
NZDJPY,20040719,173200,71.23,71.23,71.23,71.23
NZDJPY,20040719,173300,71.24,71.25,71.23,71.25
NZDJPY,20040719,173400,71.26,71.26,71.25,71.25
NZDJPY,20040719,173500,71.25,71.26,71.25,71.26
NZDJPY,20040719,173600,71.27,71.28,71.27,71.28
NZDJPY,20040719,173700,71.28,71.30,71.28,71.29
NZDJPY,20040719,173800,71.30,71.30,71.29,71.29
NZDJPY,20040719,173900,71.29,71.29,71.29,71.29
NZDJPY,20040719,174000,71.29,71.29,71.28,71.29
NZDJPY,20040719,174100,71.30,71.30,71.30,71.30
NZDJPY,20040719,174200,71.31,71.33,71.30,71.33
NZDJPY,20040719,174300,71.34,71.34,71.33,71.33
NZDJPY,20040719,174400,71.33,71.33,71.31,71.31
NZDJPY,20040719,174500,71.32,71.34,71.32,71.34
NZDJPY,20040719,174600,71.33,71.33,71.32,71.32
NZDJPY,20040719,174700,71.31,71.35,71.31,71.35
NZDJPY,20040719,174800,71.36,71.36,71.34,71.35
NZDJPY,20040719,174900,71.34,71.34,71.33,71.33
NZDJPY,20040719,175000,71.32,71.34,71.32,71.34
NZDJPY,20040719,175100,71.33,71.34,71.33,71.34
NZDJPY,20040719,175200,71.35,71.35,71.34,71.35
NZDJPY,20040719,175300,71.34,71.35,71.34,71.35
NZDJPY,20040719,175400,71.36,71.36,71.35,71.36
NZDJPY,20040719,175500,71.35,71.39,71.35,71.39
NZDJPY,20040719,175600,71.40,71.41,71.40,71.41
NZDJPY,20040719,175700,71.40,71.41,71.40,71.41
NZDJPY,20040719,175800,71.41,71.41,71.40,71.40
NZDJPY,20040719,175900,71.39,71.42,71.39,71.42
NZDJPY,20040719,180000,71.41,71.41,71.37,71.37
NZDJPY,20040719,180100,71.36,71.37,71.36,71.36
NZDJPY,20040719,180200,71.36,71.36,71.35,71.36
NZDJPY,20040719,180300,71.37,71.37,71.35,71.35
NZDJPY,20040719,180400,71.34,71.34,71.34,71.34
NZDJPY,20040719,180500,71.34,71.34,71.33,71.34
NZDJPY,20040719,180600,71.33,71.33,71.33,71.33
NZDJPY,20040719,180700,71.34,71.34,71.33,71.33
NZDJPY,20040719,180800,71.34,71.34,71.33,71.33
NZDJPY,20040719,180900,71.33,71.33,71.33,71.33
NZDJPY,20040719,181000,71.32,71.32,71.32,71.32
NZDJPY,20040719,181100,71.33,71.33,71.31,71.31
NZDJPY,20040719,181200,71.30,71.30,71.30,71.30
NZDJPY,20040719,181300,71.30,71.31,71.30,71.30
NZDJPY,20040719,181400,71.31,71.32,71.29,71.29
NZDJPY,20040719,181500,71.28,71.29,71.28,71.29
NZDJPY,20040719,181600,71.28,71.28,71.28,71.28
NZDJPY,20040719,181700,71.28,71.28,71.28,71.28
NZDJPY,20040719,181800,71.28,71.28,71.25,71.25
NZDJPY,20040719,181900,71.24,71.25,71.23,71.25
NZDJPY,20040719,182000,71.24,71.25,71.24,71.25
NZDJPY,20040719,182100,71.24,71.25,71.24,71.25
NZDJPY,20040719,182200,71.24,71.25,71.24,71.24
NZDJPY,20040719,182300,71.25,71.26,71.25,71.25
NZDJPY,20040719,182400,71.25,71.25,71.25,71.25
NZDJPY,20040719,182500,71.26,71.26,71.25,71.25
NZDJPY,20040719,182600,71.26,71.26,71.25,71.25
NZDJPY,20040719,182700,71.24,71.27,71.24,71.26
NZDJPY,20040719,182800,71.25,71.25,71.25,71.25
NZDJPY,20040719,182900,71.24,71.25,71.24,71.25
NZDJPY,20040719,183000,71.24,71.25,71.24,71.24
NZDJPY,20040719,183100,71.25,71.25,71.25,71.25
NZDJPY,20040719,183200,71.25,71.26,71.24,71.26
NZDJPY,20040719,183300,71.25,71.26,71.25,71.26
NZDJPY,20040719,183400,71.26,71.26,71.26,71.26
NZDJPY,20040719,183500,71.25,71.25,71.25,71.25
NZDJPY,20040719,183600,71.25,71.26,71.25,71.26
NZDJPY,20040719,183700,71.26,71.26,71.26,71.26
NZDJPY,20040719,183800,71.26,71.26,71.26,71.26
NZDJPY,20040719,183900,71.26,71.26,71.26,71.26
NZDJPY,20040719,184000,71.26,71.26,71.26,71.26
NZDJPY,20040719,184100,71.25,71.25,71.24,71.24
NZDJPY,20040719,184200,71.25,71.26,71.25,71.26
NZDJPY,20040719,184300,71.27,71.28,71.27,71.27
NZDJPY,20040719,184400,71.26,71.28,71.24,71.24
NZDJPY,20040719,184500,71.25,71.27,71.25,71.27
NZDJPY,20040719,184600,71.26,71.26,71.25,71.25
NZDJPY,20040719,184700,71.25,71.25,71.23,71.23
NZDJPY,20040719,184800,71.24,71.25,71.24,71.25
NZDJPY,20040719,184900,71.26,71.26,71.25,71.25
NZDJPY,20040719,185000,71.26,71.26,71.25,71.25
NZDJPY,20040719,185100,71.26,71.27,71.26,71.26
NZDJPY,20040719,185200,71.27,71.27,71.25,71.26
NZDJPY,20040719,185300,71.27,71.27,71.26,71.26
NZDJPY,20040719,185400,71.26,71.27,71.26,71.26
NZDJPY,20040719,185500,71.27,71.27,71.26,71.26
NZDJPY,20040719,185600,71.25,71.25,71.24,71.25
NZDJPY,20040719,185700,71.26,71.26,71.25,71.26
NZDJPY,20040719,185800,71.27,71.27,71.26,71.26
NZDJPY,20040719,185900,71.27,71.27,71.26,71.27
NZDJPY,20040719,190000,71.27,71.27,71.27,71.27
NZDJPY,20040719,190100,71.28,71.28,71.28,71.28
NZDJPY,20040719,190200,71.27,71.27,71.26,71.26
NZDJPY,20040719,190300,71.27,71.28,71.26,71.28
NZDJPY,20040719,190400,71.29,71.29,71.27,71.28
NZDJPY,20040719,190500,71.29,71.29,71.27,71.28
NZDJPY,20040719,190600,71.29,71.31,71.29,71.31
NZDJPY,20040719,190700,71.32,71.32,71.30,71.31
NZDJPY,20040719,190800,71.32,71.32,71.29,71.30
NZDJPY,20040719,190900,71.29,71.30,71.28,71.28
NZDJPY,20040719,191000,71.27,71.27,71.25,71.25
NZDJPY,20040719,191100,71.26,71.26,71.24,71.24
NZDJPY,20040719,191200,71.23,71.24,71.21,71.21
NZDJPY,20040719,191300,71.20,71.20,71.19,71.20
NZDJPY,20040719,191400,71.21,71.21,71.20,71.20
NZDJPY,20040719,191500,71.19,71.19,71.15,71.15
NZDJPY,20040719,191600,71.14,71.14,71.09,71.09
NZDJPY,20040719,191700,71.07,71.07,71.04,71.06
NZDJPY,20040719,191800,71.05,71.07,71.05,71.05
NZDJPY,20040719,191900,71.06,71.06,71.03,71.03
NZDJPY,20040719,192000,71.02,71.02,71.01,71.01
NZDJPY,20040719,192100,71.02,71.02,71.02,71.02
NZDJPY,20040719,192200,71.01,71.03,71.01,71.03
NZDJPY,20040719,192300,71.04,71.06,71.04,71.06
NZDJPY,20040719,192400,71.05,71.06,71.05,71.06
NZDJPY,20040719,192500,71.05,71.06,71.05,71.05
NZDJPY,20040719,192600,71.06,71.06,71.06,71.06
NZDJPY,20040719,192700,71.05,71.06,71.05,71.06
NZDJPY,20040719,192800,71.06,71.06,71.06,71.06
NZDJPY,20040719,192900,71.05,71.06,71.05,71.06
NZDJPY,20040719,193000,71.05,71.05,71.05,71.05
NZDJPY,20040719,193100,71.05,71.05,71.04,71.05
NZDJPY,20040719,193200,71.04,71.05,71.03,71.05
NZDJPY,20040719,193300,71.04,71.04,71.04,71.04
NZDJPY,20040719,193400,71.04,71.06,71.04,71.06
NZDJPY,20040719,193500,71.07,71.08,71.07,71.08
NZDJPY,20040719,193600,71.08,71.08,71.08,71.08
NZDJPY,20040719,193700,71.09,71.09,71.09,71.09
NZDJPY,20040719,193800,71.09,71.09,71.09,71.09
NZDJPY,20040719,193900,71.08,71.10,71.08,71.09
NZDJPY,20040719,194000,71.08,71.08,71.08,71.08
NZDJPY,20040719,194100,71.08,71.10,71.08,71.10
NZDJPY,20040719,194200,71.11,71.12,71.11,71.12
NZDJPY,20040719,194300,71.11,71.13,71.11,71.13
NZDJPY,20040719,194400,71.12,71.12,71.12,71.12
NZDJPY,20040719,194500,71.11,71.11,71.08,71.08
NZDJPY,20040719,194600,71.07,71.08,71.07,71.08
NZDJPY,20040719,194700,71.08,71.08,71.07,71.08
NZDJPY,20040719,194800,71.09,71.09,71.08,71.08
NZDJPY,20040719,194900,71.08,71.08,71.07,71.07
NZDJPY,20040719,195000,71.08,71.09,71.07,71.09
NZDJPY,20040719,195100,71.08,71.09,71.08,71.08
NZDJPY,20040719,195200,71.07,71.07,71.06,71.06
NZDJPY,20040719,195300,71.07,71.07,71.03,71.04
NZDJPY,20040719,195400,71.03,71.03,71.03,71.03
NZDJPY,20040719,195500,71.04,71.04,71.03,71.03
NZDJPY,20040719,195600,71.03,71.03,71.03,71.03
NZDJPY,20040719,195700,71.04,71.04,71.03,71.04
NZDJPY,20040719,195800,71.04,71.04,71.04,71.04
NZDJPY,20040719,195900,71.05,71.06,71.05,71.06
NZDJPY,20040719,200000,71.07,71.07,71.06,71.06
NZDJPY,20040719,200100,71.06,71.06,71.06,71.06
NZDJPY,20040719,200200,71.07,71.07,71.07,71.07
NZDJPY,20040719,200300,71.08,71.08,71.07,71.07
NZDJPY,20040719,200500,71.07,71.08,71.06,71.06
NZDJPY,20040719,200600,71.07,71.07,71.07,71.07
NZDJPY,20040719,200700,71.07,71.07,71.07,71.07
NZDJPY,20040719,200800,71.06,71.07,71.06,71.06
NZDJPY,20040719,200900,71.05,71.05,71.04,71.05
NZDJPY,20040719,201000,71.04,71.06,71.04,71.06
NZDJPY,20040719,201100,71.05,71.06,71.05,71.05
NZDJPY,20040719,201200,71.06,71.06,71.06,71.06
NZDJPY,20040719,201300,71.06,71.06,71.06,71.06
NZDJPY,20040719,201400,71.05,71.05,71.04,71.04
NZDJPY,20040719,201500,71.05,71.05,71.04,71.04
NZDJPY,20040719,201600,71.05,71.05,71.03,71.03
NZDJPY,20040719,201700,71.04,71.04,71.03,71.03
NZDJPY,20040719,201800,71.04,71.05,71.04,71.04
NZDJPY,20040719,201900,71.05,71.05,71.05,71.05
NZDJPY,20040719,202000,71.04,71.06,71.04,71.06
NZDJPY,20040719,202100,71.06,71.06,71.06,71.06
NZDJPY,20040719,202200,71.05,71.06,71.05,71.06
NZDJPY,20040719,202300,71.08,71.08,71.08,71.08
NZDJPY,20040719,202400,71.08,71.08,71.07,71.08
NZDJPY,20040719,202500,71.09,71.09,71.08,71.08
NZDJPY,20040719,202600,71.09,71.09,71.06,71.06
NZDJPY,20040719,202700,71.06,71.06,71.05,71.05
NZDJPY,20040719,202800,71.04,71.05,71.03,71.04
NZDJPY,20040719,202900,71.03,71.05,71.03,71.05
NZDJPY,20040719,203000,71.06,71.07,71.05,71.07
NZDJPY,20040719,203100,71.07,71.07,71.07,71.07
NZDJPY,20040719,203200,71.07,71.07,71.07,71.07
NZDJPY,20040719,203300,71.06,71.07,71.06,71.06
NZDJPY,20040719,203400,71.06,71.07,71.06,71.07
NZDJPY,20040719,203500,71.06,71.06,71.03,71.03
NZDJPY,20040719,203600,71.02,71.02,71.02,71.02
NZDJPY,20040719,203700,71.02,71.02,71.01,71.01
NZDJPY,20040719,203800,71.02,71.02,71.00,71.01
NZDJPY,20040719,203900,71.00,71.00,70.99,70.99
NZDJPY,20040719,204000,70.98,70.99,70.97,70.98
NZDJPY,20040719,204100,70.99,71.01,70.99,71.01
NZDJPY,20040719,204200,71.02,71.03,71.01,71.02
NZDJPY,20040719,204300,71.01,71.02,71.01,71.02
NZDJPY,20040719,204400,71.03,71.03,71.02,71.02
NZDJPY,20040719,204500,71.02,71.02,71.02,71.02
NZDJPY,20040719,204600,71.03,71.03,71.03,71.03
NZDJPY,20040719,204700,71.02,71.03,71.02,71.03
NZDJPY,20040719,204800,71.04,71.04,71.03,71.04
NZDJPY,20040719,204900,71.03,71.03,71.02,71.03
NZDJPY,20040719,205000,71.04,71.04,71.02,71.02
NZDJPY,20040719,205100,71.01,71.03,71.01,71.02
NZDJPY,20040719,205200,71.01,71.02,70.99,71.01
NZDJPY,20040719,205300,71.02,71.02,71.01,71.01
NZDJPY,20040719,205400,71.02,71.02,71.00,71.00
NZDJPY,20040719,205500,71.00,71.00,71.00,71.00
NZDJPY,20040719,205600,70.99,71.01,70.99,71.01
NZDJPY,20040719,205700,71.01,71.02,71.01,71.02
NZDJPY,20040719,205800,71.01,71.03,71.01,71.03
NZDJPY,20040719,205900,71.05,71.05,71.03,71.03
NZDJPY,20040719,210000,71.04,71.04,71.01,71.03
NZDJPY,20040719,210100,71.04,71.04,71.02,71.04
NZDJPY,20040719,210200,71.05,71.05,71.05,71.05
NZDJPY,20040719,210300,71.06,71.07,71.06,71.06
NZDJPY,20040719,210400,71.05,71.05,71.04,71.04
NZDJPY,20040719,210500,71.04,71.05,71.04,71.05
NZDJPY,20040719,210600,71.05,71.05,71.05,71.05
NZDJPY,20040719,210700,71.05,71.05,71.05,71.05
NZDJPY,20040719,210800,71.05,71.05,71.05,71.05
NZDJPY,20040719,210900,71.05,71.05,71.05,71.05
NZDJPY,20040719,211000,71.03,71.03,71.01,71.01
NZDJPY,20040719,211100,71.01,71.01,71.01,71.01
NZDJPY,20040719,211200,71.02,71.02,71.02,71.02
NZDJPY,20040719,211300,71.02,71.02,71.02,71.02
NZDJPY,20040719,211400,71.02,71.02,71.01,71.01
NZDJPY,20040719,211500,71.02,71.02,71.01,71.01
NZDJPY,20040719,211600,71.01,71.01,71.01,71.01
NZDJPY,20040719,211700,71.01,71.01,71.01,71.01
NZDJPY,20040719,211800,71.01,71.03,71.01,71.03
NZDJPY,20040719,211900,71.03,71.03,71.03,71.03
NZDJPY,20040719,212000,71.03,71.03,71.03,71.03
NZDJPY,20040719,212100,71.02,71.02,71.02,71.02
NZDJPY,20040719,212200,71.02,71.04,71.02,71.04
NZDJPY,20040719,212400,71.04,71.05,71.04,71.05
NZDJPY,20040719,212500,71.05,71.05,71.05,71.05
NZDJPY,20040719,212600,71.05,71.05,71.05,71.05
NZDJPY,20040719,212700,71.05,71.05,71.05,71.05
NZDJPY,20040719,212800,71.05,71.05,71.05,71.05
NZDJPY,20040719,212900,71.05,71.05,71.05,71.05
NZDJPY,20040719,213000,71.06,71.06,71.05,71.06
NZDJPY,20040719,213100,71.06,71.06,71.06,71.06
NZDJPY,20040719,213200,71.05,71.05,71.05,71.05
NZDJPY,20040719,213300,71.05,71.05,71.05,71.05
NZDJPY,20040719,213400,71.05,71.05,71.05,71.05
NZDJPY,20040719,213500,71.05,71.05,71.05,71.05
NZDJPY,20040719,213600,71.05,71.05,71.05,71.05
NZDJPY,20040719,213700,71.06,71.06,71.05,71.05
NZDJPY,20040719,213800,71.05,71.05,71.05,71.05
NZDJPY,20040719,213900,71.06,71.06,71.06,71.06
NZDJPY,20040719,214000,71.06,71.06,71.05,71.05
NZDJPY,20040719,214100,71.06,71.06,71.06,71.06
NZDJPY,20040719,214200,71.06,71.06,71.06,71.06
NZDJPY,20040719,214300,71.06,71.06,71.06,71.06
NZDJPY,20040719,214400,71.06,71.06,71.06,71.06
NZDJPY,20040719,214500,71.06,71.07,71.06,71.07
NZDJPY,20040719,214600,71.06,71.06,71.06,71.06
NZDJPY,20040719,214700,71.06,71.06,71.06,71.06
NZDJPY,20040719,214800,71.06,71.06,71.06,71.06
NZDJPY,20040719,214900,71.06,71.06,71.06,71.06
NZDJPY,20040719,215000,71.06,71.06,71.06,71.06
NZDJPY,20040719,215100,71.07,71.09,71.07,71.09
NZDJPY,20040719,215200,71.09,71.09,71.09,71.09
NZDJPY,20040719,215300,71.09,71.09,71.08,71.08
NZDJPY,20040719,215400,71.07,71.07,71.07,71.07
NZDJPY,20040719,215500,71.07,71.07,71.07,71.07
NZDJPY,20040719,215600,71.07,71.08,71.07,71.08
NZDJPY,20040719,215700,71.08,71.08,71.08,71.08
NZDJPY,20040719,215800,71.08,71.08,71.08,71.08
NZDJPY,20040719,215900,71.09,71.09,71.08,71.09
NZDJPY,20040719,220000,71.09,71.09,71.09,71.09
NZDJPY,20040719,220100,71.09,71.09,71.09,71.09
NZDJPY,20040719,220200,71.09,71.09,71.09,71.09
NZDJPY,20040719,220300,71.09,71.09,71.09,71.09
NZDJPY,20040719,220400,71.09,71.10,71.09,71.10
NZDJPY,20040719,220500,71.09,71.09,71.09,71.09
NZDJPY,20040719,220600,71.09,71.09,71.08,71.08
NZDJPY,20040719,220700,71.08,71.08,71.08,71.08
NZDJPY,20040719,220800,71.07,71.07,71.02,71.02
NZDJPY,20040719,220900,71.03,71.03,70.99,70.99
NZDJPY,20040719,221000,70.97,70.97,70.92,70.92
NZDJPY,20040719,221100,70.93,70.95,70.93,70.95
NZDJPY,20040719,221200,70.96,70.99,70.96,70.98
NZDJPY,20040719,221300,70.98,70.98,70.97,70.97
NZDJPY,20040719,221400,70.98,70.98,70.96,70.96
NZDJPY,20040719,221500,70.95,70.95,70.93,70.93
NZDJPY,20040719,221600,70.94,70.94,70.93,70.93
NZDJPY,20040719,221700,70.92,70.93,70.92,70.93
NZDJPY,20040719,221800,70.94,70.94,70.93,70.93
NZDJPY,20040719,221900,70.93,70.93,70.92,70.93
NZDJPY,20040719,222000,70.93,70.93,70.93,70.93
NZDJPY,20040719,222100,70.92,70.92,70.92,70.92
NZDJPY,20040719,222200,70.93,70.94,70.93,70.93
NZDJPY,20040719,222300,70.94,70.94,70.94,70.94
NZDJPY,20040719,222400,70.94,70.95,70.94,70.95
NZDJPY,20040719,222500,70.94,70.94,70.92,70.93
NZDJPY,20040719,222600,70.92,70.92,70.92,70.92
NZDJPY,20040719,222700,70.92,70.92,70.92,70.92
NZDJPY,20040719,222800,70.92,70.93,70.91,70.91
NZDJPY,20040719,222900,70.90,70.91,70.89,70.91
NZDJPY,20040719,223000,70.92,70.92,70.92,70.92
NZDJPY,20040719,223100,70.91,70.92,70.91,70.91
NZDJPY,20040719,223200,70.92,70.94,70.92,70.94
NZDJPY,20040719,223300,70.93,70.93,70.93,70.93
NZDJPY,20040719,223400,70.94,70.94,70.94,70.94
NZDJPY,20040719,223500,70.95,71.00,70.95,71.00
NZDJPY,20040719,223600,71.01,71.03,71.00,71.00
NZDJPY,20040719,223700,70.99,71.00,70.99,71.00
NZDJPY,20040719,223800,70.99,70.99,70.95,70.95
NZDJPY,20040719,223900,70.97,70.97,70.97,70.97
NZDJPY,20040719,224000,70.96,70.97,70.96,70.97
NZDJPY,20040719,224100,70.97,70.97,70.97,70.97
NZDJPY,20040719,224200,70.97,70.98,70.97,70.98
NZDJPY,20040719,224300,70.97,70.97,70.97,70.97
NZDJPY,20040719,224400,70.97,70.97,70.97,70.97
NZDJPY,20040719,224500,70.97,70.97,70.97,70.97
NZDJPY,20040719,224600,70.97,70.97,70.97,70.97
NZDJPY,20040719,224700,70.97,70.98,70.97,70.98
NZDJPY,20040719,224800,70.99,71.01,70.99,71.01
NZDJPY,20040719,224900,71.00,71.01,71.00,71.00
NZDJPY,20040719,225000,71.00,71.00,71.00,71.00
NZDJPY,20040719,225100,71.00,71.00,71.00,71.00
NZDJPY,20040719,225200,71.00,71.00,71.00,71.00
NZDJPY,20040719,225300,71.00,71.00,71.00,71.00
NZDJPY,20040719,225400,70.99,70.99,70.99,70.99
NZDJPY,20040719,225500,71.00,71.00,71.00,71.00
NZDJPY,20040719,225600,70.99,71.00,70.99,71.00
NZDJPY,20040719,225700,70.99,70.99,70.97,70.97
NZDJPY,20040719,225800,70.98,70.98,70.98,70.98
NZDJPY,20040719,225900,70.98,70.98,70.97,70.97
NZDJPY,20040719,230000,70.97,70.97,70.97,70.97
NZDJPY,20040719,230100,70.97,70.97,70.97,70.97
NZDJPY,20040719,230200,70.97,70.98,70.97,70.98
NZDJPY,20040719,230300,70.98,70.98,70.98,70.98
NZDJPY,20040719,230400,70.98,70.98,70.98,70.98
NZDJPY,20040719,230500,70.99,70.99,70.99,70.99
NZDJPY,20040719,230600,71.00,71.00,71.00,71.00
NZDJPY,20040719,230700,71.00,71.00,70.99,70.99
NZDJPY,20040719,230800,70.99,71.00,70.99,70.99
NZDJPY,20040719,230900,70.99,70.99,70.99,70.99
NZDJPY,20040719,231000,70.99,70.99,70.99,70.99
NZDJPY,20040719,231100,71.00,71.00,71.00,71.00
NZDJPY,20040719,231200,70.99,70.99,70.99,70.99
NZDJPY,20040719,231300,70.99,70.99,70.99,70.99
NZDJPY,20040719,231400,70.99,71.00,70.99,71.00
NZDJPY,20040719,231500,71.00,71.00,71.00,71.00
NZDJPY,20040719,231600,71.00,71.00,71.00,71.00
NZDJPY,20040719,231700,71.00,71.00,71.00,71.00
NZDJPY,20040719,231800,71.00,71.00,70.99,70.99
NZDJPY,20040719,231900,71.00,71.00,71.00,71.00
NZDJPY,20040719,232000,71.00,71.00,71.00,71.00
NZDJPY,20040719,232100,71.00,71.00,71.00,71.00
NZDJPY,20040719,232200,71.00,71.00,71.00,71.00
NZDJPY,20040719,232300,71.00,71.01,71.00,71.01
NZDJPY,20040719,232400,71.00,71.00,70.98,70.98
NZDJPY,20040719,232500,70.97,70.97,70.92,70.92
NZDJPY,20040719,232600,70.91,70.91,70.89,70.89
NZDJPY,20040719,232700,70.88,70.88,70.86,70.86
NZDJPY,20040719,232800,70.87,70.88,70.86,70.87
NZDJPY,20040719,232900,70.86,70.87,70.84,70.86
NZDJPY,20040719,233000,70.85,70.85,70.84,70.85
NZDJPY,20040719,233100,70.84,70.85,70.84,70.85
NZDJPY,20040719,233200,70.86,70.86,70.86,70.86
NZDJPY,20040719,233300,70.87,70.89,70.87,70.89
NZDJPY,20040719,233400,70.89,70.89,70.89,70.89
NZDJPY,20040719,233500,70.90,70.92,70.90,70.92
NZDJPY,20040719,233600,70.93,70.94,70.93,70.94
NZDJPY,20040719,233700,70.94,70.94,70.94,70.94
NZDJPY,20040719,233800,70.94,70.94,70.94,70.94
NZDJPY,20040719,233900,70.94,70.94,70.92,70.92
NZDJPY,20040719,234000,70.91,70.92,70.91,70.92
NZDJPY,20040719,234100,70.92,70.92,70.92,70.92
NZDJPY,20040719,234200,70.91,70.91,70.88,70.88
NZDJPY,20040719,234300,70.88,70.88,70.88,70.88
NZDJPY,20040719,234400,70.88,70.88,70.88,70.88
NZDJPY,20040719,234500,70.88,70.88,70.88,70.88
NZDJPY,20040719,234600,70.87,70.87,70.87,70.87
NZDJPY,20040719,234700,70.87,70.87,70.86,70.86
NZDJPY,20040719,234800,70.87,70.87,70.86,70.86
NZDJPY,20040719,234900,70.87,70.87,70.86,70.87
NZDJPY,20040719,235000,70.87,70.87,70.87,70.87
NZDJPY,20040719,235100,70.87,70.87,70.87,70.87
NZDJPY,20040719,235200,70.87,70.87,70.87,70.87
NZDJPY,20040719,235300,70.88,70.90,70.87,70.87
NZDJPY,20040719,235400,70.86,70.88,70.86,70.88
NZDJPY,20040719,235500,70.87,70.88,70.86,70.87
NZDJPY,20040719,235600,70.86,70.86,70.86,70.86
NZDJPY,20040719,235700,70.86,70.88,70.86,70.88
NZDJPY,20040719,235800,70.88,70.88,70.88,70.88
NZDJPY,20040719,235900,70.88,70.88,70.88,70.88
NZDJPY,20040720,000000,70.89,70.90,70.89,70.90
XAUUSD,20040719,000600,405.8,405.8,405.8,405.8
XAUUSD,20040719,001600,405.8,405.8,405.8,405.8
XAUUSD,20040719,002600,405.8,405.8,405.8,405.8
XAUUSD,20040719,003600,405.8,405.8,405.8,405.8
XAUUSD,20040719,004600,405.8,405.8,405.8,405.8
XAUUSD,20040719,005600,405.8,405.8,405.8,405.8
XAUUSD,20040719,010600,405.8,405.8,405.8,405.8
XAUUSD,20040719,011600,405.8,405.8,405.8,405.8
XAUUSD,20040719,012600,405.8,405.8,405.8,405.8
XAUUSD,20040719,013600,405.8,405.8,405.8,405.8
XAUUSD,20040719,014600,405.9,405.9,405.9,405.9
XAUUSD,20040719,015600,405.9,405.9,405.9,405.9
XAUUSD,20040719,020100,405.8,405.8,405.8,405.8
XAUUSD,20040719,021100,405.8,405.8,405.8,405.8
XAUUSD,20040719,021400,405.9,405.9,405.9,405.9
XAUUSD,20040719,022100,406.0,406.0,406.0,406.0
XAUUSD,20040719,023100,406.0,406.0,406.0,406.0
XAUUSD,20040719,023800,405.9,405.9,405.9,405.9
XAUUSD,20040719,024000,405.8,405.8,405.8,405.8
XAUUSD,20040719,024300,405.9,405.9,405.9,405.9
XAUUSD,20040719,024800,406.1,406.1,406.1,406.1
XAUUSD,20040719,024900,406.2,406.2,406.2,406.2
XAUUSD,20040719,025900,406.2,406.2,406.2,406.2
XAUUSD,20040719,030000,406.1,406.1,406.1,406.1
XAUUSD,20040719,030100,406.3,406.4,406.3,406.4
XAUUSD,20040719,030200,406.7,406.8,406.7,406.8
XAUUSD,20040719,031200,406.8,406.8,406.6,406.6
XAUUSD,20040719,031400,406.5,406.5,406.5,406.5
XAUUSD,20040719,031800,406.6,406.6,406.6,406.6
XAUUSD,20040719,031900,406.7,406.7,406.7,406.7
XAUUSD,20040719,032600,406.6,406.6,406.6,406.6
XAUUSD,20040719,032800,406.5,406.5,406.5,406.5
XAUUSD,20040719,032900,406.6,406.6,406.6,406.6
XAUUSD,20040719,033100,406.5,406.5,406.5,406.5
XAUUSD,20040719,034100,406.5,406.5,406.5,406.5
XAUUSD,20040719,034300,406.4,406.4,406.4,406.4
XAUUSD,20040719,035300,406.4,406.4,406.4,406.4
XAUUSD,20040719,040000,406.5,406.6,406.5,406.6
XAUUSD,20040719,041000,406.6,406.6,406.6,406.6
XAUUSD,20040719,041500,406.8,406.8,406.8,406.8
XAUUSD,20040719,042500,406.8,406.8,406.8,406.8
XAUUSD,20040719,042600,406.7,406.7,406.7,406.7
XAUUSD,20040719,043600,406.7,406.7,406.7,406.7
XAUUSD,20040719,044600,406.7,406.7,406.7,406.7
XAUUSD,20040719,045200,406.8,406.8,406.8,406.8
XAUUSD,20040719,050200,406.8,406.8,406.8,406.8
XAUUSD,20040719,051200,406.8,406.8,406.8,406.8
XAUUSD,20040719,052200,406.7,406.7,406.7,406.7
XAUUSD,20040719,053200,406.7,406.7,406.7,406.7
XAUUSD,20040719,053500,406.8,406.8,406.8,406.8
XAUUSD,20040719,054100,406.7,406.7,406.7,406.7
XAUUSD,20040719,054500,406.8,406.8,406.7,406.7
XAUUSD,20040719,054600,406.6,406.7,406.6,406.7
XAUUSD,20040719,054700,406.8,406.8,406.8,406.8
XAUUSD,20040719,054800,406.7,406.7,406.7,406.7
XAUUSD,20040719,055100,406.8,406.8,406.8,406.8
XAUUSD,20040719,060100,406.8,406.8,406.8,406.8
XAUUSD,20040719,060400,406.9,406.9,406.9,406.9
XAUUSD,20040719,060600,406.8,406.8,406.8,406.8
XAUUSD,20040719,060700,406.9,406.9,406.8,406.8
XAUUSD,20040719,061700,406.8,406.8,406.8,406.8
XAUUSD,20040719,062100,407.0,407.0,407.0,407.0
XAUUSD,20040719,063100,407.0,407.0,407.0,407.0
XAUUSD,20040719,063300,406.9,406.9,406.9,406.9
XAUUSD,20040719,063400,406.8,406.8,406.8,406.8
XAUUSD,20040719,064400,406.8,406.8,406.8,406.8
XAUUSD,20040719,065300,406.9,406.9,406.9,406.9
XAUUSD,20040719,070300,406.9,406.9,406.9,406.9
XAUUSD,20040719,070700,407.0,407.0,407.0,407.0
XAUUSD,20040719,071700,407.0,407.0,407.0,407.0
XAUUSD,20040719,072500,407.1,407.1,407.1,407.1
XAUUSD,20040719,073500,407.0,407.0,407.0,407.0
XAUUSD,20040719,074100,406.9,406.9,406.9,406.9
XAUUSD,20040719,074200,407.0,407.0,407.0,407.0
XAUUSD,20040719,075200,407.0,407.0,407.0,407.0
XAUUSD,20040719,080200,407.0,407.1,407.0,407.1
XAUUSD,20040719,081200,407.1,407.1,407.1,407.1
XAUUSD,20040719,082200,407.1,407.1,407.1,407.1
XAUUSD,20040719,083100,407.2,407.2,407.2,407.2
XAUUSD,20040719,084000,407.1,407.1,407.1,407.1
XAUUSD,20040719,084300,407.2,407.2,407.2,407.2
XAUUSD,20040719,085200,407.3,407.3,407.3,407.3
XAUUSD,20040719,085400,407.4,407.4,407.4,407.4
XAUUSD,20040719,085800,407.3,407.3,407.3,407.3
XAUUSD,20040719,090400,407.4,407.4,407.4,407.4
XAUUSD,20040719,091400,407.3,407.3,407.3,407.3
XAUUSD,20040719,091800,407.2,407.2,407.2,407.2
XAUUSD,20040719,091900,407.1,407.1,407.1,407.1
XAUUSD,20040719,092900,407.1,407.1,407.1,407.1
XAUUSD,20040719,093700,407.2,407.2,407.2,407.2
XAUUSD,20040719,094000,407.1,407.1,407.1,407.1
XAUUSD,20040719,094400,407.0,407.0,407.0,407.0
XAUUSD,20040719,094900,406.9,406.9,406.9,406.9
XAUUSD,20040719,095600,407.0,407.0,407.0,407.0
XAUUSD,20040719,100600,407.0,407.0,407.0,407.0
XAUUSD,20040719,100700,407.1,407.1,407.1,407.1
XAUUSD,20040719,101100,407.0,407.0,407.0,407.0
XAUUSD,20040719,101900,406.8,406.8,406.8,406.8
XAUUSD,20040719,102300,406.9,406.9,406.9,406.9
XAUUSD,20040719,102400,406.8,406.8,406.8,406.8
XAUUSD,20040719,103100,406.7,406.7,406.7,406.7
XAUUSD,20040719,103600,406.8,406.8,406.8,406.8
XAUUSD,20040719,104600,406.8,406.8,406.8,406.8
XAUUSD,20040719,104800,406.7,406.7,406.7,406.7
XAUUSD,20040719,105000,406.6,406.6,406.6,406.6
XAUUSD,20040719,105300,406.5,406.5,406.5,406.5
XAUUSD,20040719,105500,406.4,406.4,406.4,406.4
XAUUSD,20040719,105700,406.5,406.5,406.5,406.5
XAUUSD,20040719,105800,406.4,406.4,406.4,406.4
XAUUSD,20040719,110000,406.3,406.3,406.3,406.3
XAUUSD,20040719,110600,406.2,406.2,406.2,406.2
XAUUSD,20040719,111000,406.1,406.1,406.1,406.1
XAUUSD,20040719,111400,406.2,406.2,406.2,406.2
XAUUSD,20040719,111500,406.1,406.1,406.1,406.1
XAUUSD,20040719,112500,406.1,406.1,406.1,406.1
XAUUSD,20040719,113100,406.2,406.2,406.2,406.2
XAUUSD,20040719,113200,406.3,406.3,406.3,406.3
XAUUSD,20040719,113300,406.2,406.3,406.2,406.3
XAUUSD,20040719,113500,406.4,406.4,406.4,406.4
XAUUSD,20040719,114500,406.4,406.4,406.4,406.4
XAUUSD,20040719,114800,406.3,406.3,406.3,406.3
XAUUSD,20040719,114900,406.2,406.2,406.2,406.2
XAUUSD,20040719,115000,406.1,406.1,406.1,406.1
XAUUSD,20040719,120000,406.1,406.1,406.1,406.1
XAUUSD,20040719,121000,406.1,406.1,406.1,406.1
XAUUSD,20040719,122000,406.1,406.1,406.1,406.1
XAUUSD,20040719,122200,406.0,406.0,406.0,406.0
XAUUSD,20040719,122300,405.9,405.9,405.9,405.9
XAUUSD,20040719,122400,405.8,405.8,405.8,405.8
XAUUSD,20040719,122600,405.9,405.9,405.9,405.9
XAUUSD,20040719,123000,406.0,406.0,406.0,406.0
XAUUSD,20040719,123200,406.1,406.1,406.1,406.1
XAUUSD,20040719,123400,406.2,406.2,406.2,406.2
XAUUSD,20040719,124400,406.2,406.2,406.2,406.2
XAUUSD,20040719,124500,406.3,406.3,406.3,406.3
XAUUSD,20040719,125300,406.6,406.6,406.6,406.6
XAUUSD,20040719,125700,406.5,406.5,406.5,406.5
XAUUSD,20040719,130000,406.3,406.3,406.3,406.3
XAUUSD,20040719,130100,406.2,406.2,406.2,406.2
XAUUSD,20040719,130300,406.1,406.1,406.1,406.1
XAUUSD,20040719,131300,406.1,406.1,406.1,406.1
XAUUSD,20040719,131400,406.3,406.3,406.3,406.3
XAUUSD,20040719,131600,406.4,406.4,406.3,406.3
XAUUSD,20040719,132600,406.3,406.3,406.3,406.3
XAUUSD,20040719,133600,406.3,406.3,406.3,406.3
XAUUSD,20040719,134600,406.3,406.3,406.3,406.3
XAUUSD,20040719,135600,406.3,406.3,406.3,406.3
XAUUSD,20040719,140100,406.2,406.2,406.1,406.1
XAUUSD,20040719,140400,406.3,406.3,406.3,406.3
XAUUSD,20040719,141100,406.2,406.2,406.2,406.2
XAUUSD,20040719,141600,406.1,406.1,406.1,406.1
XAUUSD,20040719,141700,406.0,406.0,406.0,406.0
XAUUSD,20040719,142000,405.9,405.9,405.8,405.8
XAUUSD,20040719,142100,405.7,405.7,404.8,404.8
XAUUSD,20040719,142200,404.6,404.6,404.5,404.6
XAUUSD,20040719,142300,404.5,404.6,404.5,404.6
XAUUSD,20040719,142400,404.5,404.5,404.4,404.4
XAUUSD,20040719,142500,404.5,404.5,404.4,404.5
XAUUSD,20040719,142800,404.6,404.6,404.5,404.5
XAUUSD,20040719,142900,404.6,404.6,404.5,404.5
XAUUSD,20040719,143100,404.6,404.6,404.6,404.6
XAUUSD,20040719,143200,404.7,404.9,404.7,404.9
XAUUSD,20040719,143300,404.8,404.8,404.8,404.8
XAUUSD,20040719,143500,404.9,404.9,404.9,404.9
XAUUSD,20040719,143900,405.0,405.0,405.0,405.0
XAUUSD,20040719,144300,404.9,404.9,404.9,404.9
XAUUSD,20040719,144400,404.8,404.8,404.8,404.8
XAUUSD,20040719,144500,404.9,404.9,404.9,404.9
XAUUSD,20040719,144600,405.0,405.0,405.0,405.0
XAUUSD,20040719,144700,405.1,405.1,405.1,405.1
XAUUSD,20040719,144900,405.2,405.2,405.1,405.1
XAUUSD,20040719,145300,405.2,405.2,405.1,405.1
XAUUSD,20040719,145500,405.0,405.0,405.0,405.0
XAUUSD,20040719,145600,404.9,404.9,404.8,404.8
XAUUSD,20040719,145700,404.7,404.7,404.7,404.7
XAUUSD,20040719,145800,404.6,404.6,404.6,404.6
XAUUSD,20040719,145900,404.5,404.5,404.5,404.5
XAUUSD,20040719,150000,404.6,404.6,404.3,404.3
XAUUSD,20040719,150100,404.2,404.4,404.2,404.4
XAUUSD,20040719,150200,404.3,404.3,404.3,404.3
XAUUSD,20040719,150300,404.4,404.5,404.4,404.5
XAUUSD,20040719,150400,404.4,404.5,404.4,404.5
XAUUSD,20040719,150600,404.4,404.4,404.4,404.4
XAUUSD,20040719,150900,404.5,404.5,404.5,404.5
XAUUSD,20040719,151000,404.6,404.6,404.6,404.6
XAUUSD,20040719,151100,404.7,404.8,404.7,404.8
XAUUSD,20040719,151200,404.7,404.7,404.7,404.7
XAUUSD,20040719,151300,404.8,404.8,404.7,404.7
XAUUSD,20040719,151600,404.8,404.8,404.8,404.8
XAUUSD,20040719,151700,404.7,404.7,404.6,404.6
XAUUSD,20040719,151800,404.5,404.6,404.5,404.6
XAUUSD,20040719,152000,404.7,404.7,404.7,404.7
XAUUSD,20040719,152100,404.6,404.6,404.6,404.6
XAUUSD,20040719,152400,404.5,404.5,404.5,404.5
XAUUSD,20040719,153400,404.5,404.5,404.5,404.5
XAUUSD,20040719,153500,404.6,404.6,404.6,404.6
XAUUSD,20040719,153600,404.7,404.7,404.7,404.7
XAUUSD,20040719,153700,404.8,404.8,404.8,404.8
XAUUSD,20040719,153900,404.9,404.9,404.9,404.9
XAUUSD,20040719,154000,405.0,405.0,405.0,405.0
XAUUSD,20040719,154100,405.1,405.1,405.1,405.1
XAUUSD,20040719,154200,405.2,405.2,405.1,405.2
XAUUSD,20040719,154400,405.3,405.4,405.3,405.4
XAUUSD,20040719,154500,405.3,405.3,405.3,405.3
XAUUSD,20040719,154600,405.2,405.2,405.2,405.2
XAUUSD,20040719,154800,405.1,405.2,405.1,405.2
XAUUSD,20040719,154900,405.1,405.1,405.1,405.1
XAUUSD,20040719,155100,405.2,405.3,405.2,405.3
XAUUSD,20040719,155200,405.4,405.7,405.4,405.7
XAUUSD,20040719,155300,405.8,405.8,405.6,405.6
XAUUSD,20040719,155500,405.7,405.7,405.6,405.6
XAUUSD,20040719,155600,405.7,405.8,405.7,405.8
XAUUSD,20040719,155700,405.9,406.1,405.9,406.1
XAUUSD,20040719,155800,406.0,406.1,406.0,406.0
XAUUSD,20040719,155900,406.1,406.1,406.0,406.1
XAUUSD,20040719,160000,406.0,406.0,405.9,406.0
XAUUSD,20040719,160500,405.9,406.0,405.9,406.0
XAUUSD,20040719,160700,405.9,405.9,405.9,405.9
XAUUSD,20040719,160800,406.0,406.0,406.0,406.0
XAUUSD,20040719,161000,405.9,405.9,405.9,405.9
XAUUSD,20040719,161100,405.8,405.8,405.8,405.8
XAUUSD,20040719,161200,405.7,405.7,405.7,405.7
XAUUSD,20040719,161300,405.8,405.8,405.8,405.8
XAUUSD,20040719,161400,405.7,405.7,405.6,405.6
XAUUSD,20040719,161500,405.7,405.7,405.7,405.7
XAUUSD,20040719,162100,405.6,405.6,405.6,405.6
XAUUSD,20040719,162200,405.7,405.7,405.7,405.7
XAUUSD,20040719,162300,405.8,405.8,405.7,405.7
XAUUSD,20040719,162500,405.6,405.6,405.6,405.6
XAUUSD,20040719,162600,405.7,405.8,405.7,405.8
XAUUSD,20040719,163600,405.7,405.7,405.7,405.7
XAUUSD,20040719,163700,405.6,405.6,405.6,405.6
XAUUSD,20040719,163800,405.7,405.7,405.7,405.7
XAUUSD,20040719,163900,405.6,405.6,405.6,405.6
XAUUSD,20040719,164100,405.5,405.5,405.5,405.5
XAUUSD,20040719,164400,405.6,405.6,405.5,405.5
XAUUSD,20040719,164600,405.4,405.4,405.3,405.3
XAUUSD,20040719,164700,405.2,405.3,405.2,405.3
XAUUSD,20040719,164900,405.4,405.4,405.4,405.4
XAUUSD,20040719,165000,405.5,405.5,405.5,405.5
XAUUSD,20040719,165400,405.4,405.4,405.4,405.4
XAUUSD,20040719,165500,405.3,405.3,405.3,405.3
XAUUSD,20040719,165600,405.2,405.2,405.0,405.0
XAUUSD,20040719,165700,404.9,404.9,404.8,404.8
XAUUSD,20040719,165800,404.9,405.0,404.9,404.9
XAUUSD,20040719,170000,404.8,404.8,404.8,404.8
XAUUSD,20040719,170200,404.9,404.9,404.9,404.9
XAUUSD,20040719,171200,404.8,404.8,404.8,404.8
XAUUSD,20040719,171400,404.7,404.7,404.7,404.7
XAUUSD,20040719,171500,404.6,404.6,404.6,404.6
XAUUSD,20040719,171600,404.5,404.5,404.5,404.5
XAUUSD,20040719,171700,404.4,404.4,404.4,404.4
XAUUSD,20040719,172000,404.3,404.4,404.3,404.4
XAUUSD,20040719,172200,404.3,404.3,404.0,404.0
XAUUSD,20040719,172300,403.9,404.2,403.9,404.2
XAUUSD,20040719,172400,404.1,404.1,404.1,404.1
XAUUSD,20040719,172500,404.2,404.2,404.2,404.2
XAUUSD,20040719,172700,404.3,404.4,404.3,404.4
XAUUSD,20040719,172800,404.5,404.5,404.5,404.5
XAUUSD,20040719,173200,404.6,404.6,404.6,404.6
XAUUSD,20040719,173300,404.7,404.7,404.7,404.7
XAUUSD,20040719,173400,404.8,404.8,404.6,404.6
XAUUSD,20040719,173800,404.7,404.7,404.6,404.6
XAUUSD,20040719,173900,404.5,404.5,404.5,404.5
XAUUSD,20040719,174000,404.6,404.6,404.6,404.6
XAUUSD,20040719,174300,404.7,404.7,404.7,404.7
XAUUSD,20040719,174700,404.8,404.8,404.8,404.8
XAUUSD,20040719,174800,404.9,404.9,404.9,404.9
XAUUSD,20040719,175600,404.8,404.8,404.8,404.8
XAUUSD,20040719,175900,404.9,404.9,404.9,404.9
XAUUSD,20040719,180300,405.0,405.0,405.0,405.0
XAUUSD,20040719,180800,405.1,405.1,405.1,405.1
XAUUSD,20040719,181000,405.0,405.0,405.0,405.0
XAUUSD,20040719,181400,404.9,404.9,404.9,404.9
XAUUSD,20040719,181700,404.8,404.8,404.8,404.8
XAUUSD,20040719,181800,404.9,404.9,404.9,404.9
XAUUSD,20040719,181900,405.0,405.0,405.0,405.0
XAUUSD,20040719,182100,404.9,405.0,404.9,405.0
XAUUSD,20040719,182300,405.1,405.1,405.1,405.1
XAUUSD,20040719,182500,405.2,405.2,405.2,405.2
XAUUSD,20040719,182700,405.1,405.1,405.1,405.1
XAUUSD,20040719,183100,405.2,405.2,405.2,405.2
XAUUSD,20040719,183800,405.3,405.3,405.3,405.3
XAUUSD,20040719,183900,405.2,405.2,405.2,405.2
XAUUSD,20040719,184300,405.1,405.1,405.1,405.1
XAUUSD,20040719,184400,405.0,405.1,405.0,405.1
XAUUSD,20040719,184500,405.0,405.0,405.0,405.0
XAUUSD,20040719,185100,405.1,405.1,405.1,405.1
XAUUSD,20040719,185200,405.2,405.2,405.2,405.2
XAUUSD,20040719,185600,405.1,405.1,405.1,405.1
XAUUSD,20040719,190200,405.0,405.0,404.9,404.9
XAUUSD,20040719,190300,405.0,405.0,405.0,405.0
XAUUSD,20040719,190400,405.1,405.1,405.0,405.0
XAUUSD,20040719,190700,404.9,404.9,404.9,404.9
XAUUSD,20040719,191400,405.0,405.0,405.0,405.0
XAUUSD,20040719,191600,405.1,405.1,405.1,405.1
XAUUSD,20040719,191700,405.2,405.2,405.1,405.1
XAUUSD,20040719,191800,405.0,405.0,404.9,404.9
XAUUSD,20040719,191900,404.7,404.7,404.7,404.7
XAUUSD,20040719,192000,404.8,404.8,404.8,404.8
XAUUSD,20040719,192200,404.7,404.7,404.5,404.5
XAUUSD,20040719,192300,404.6,404.6,404.5,404.5
XAUUSD,20040719,192600,404.6,404.6,404.6,404.6
XAUUSD,20040719,192700,404.7,404.7,404.7,404.7
XAUUSD,20040719,192800,404.6,404.7,404.6,404.7
XAUUSD,20040719,192900,404.6,404.7,404.6,404.7
XAUUSD,20040719,193000,404.8,404.9,404.8,404.9
XAUUSD,20040719,193100,405.0,405.0,405.0,405.0
XAUUSD,20040719,194000,404.9,404.9,404.9,404.9
XAUUSD,20040719,194100,404.8,404.8,404.8,404.8
XAUUSD,20040719,195100,404.8,404.8,404.8,404.8
XAUUSD,20040719,200100,405.0,405.0,405.0,405.0
XAUUSD,20040719,200200,405.1,405.2,405.1,405.2
XAUUSD,20040719,200400,405.3,405.3,405.3,405.3
XAUUSD,20040719,200500,405.2,405.2,405.2,405.2
XAUUSD,20040719,201300,405.3,405.3,405.3,405.3
XAUUSD,20040719,201600,405.2,405.2,405.2,405.2
XAUUSD,20040719,201700,405.1,405.1,405.1,405.1
XAUUSD,20040719,201900,405.2,405.2,405.2,405.2
XAUUSD,20040719,202100,405.3,405.3,405.2,405.2
XAUUSD,20040719,202300,405.3,405.3,405.3,405.3
XAUUSD,20040719,202900,405.2,405.2,405.2,405.2
XAUUSD,20040719,203000,405.1,405.1,405.1,405.1
XAUUSD,20040719,203900,405.2,405.2,405.2,405.2
XAUUSD,20040719,204700,405.3,405.3,405.3,405.3
XAUUSD,20040719,205700,405.3,405.3,405.3,405.3
XAUUSD,20040719,210700,405.3,405.3,405.3,405.3
XAUUSD,20040719,211100,405.2,405.2,405.2,405.2
XAUUSD,20040719,211600,405.1,405.1,405.1,405.1
XAUUSD,20040719,212600,405.1,405.1,405.1,405.1
XAUUSD,20040719,213200,405.2,405.2,405.2,405.2
XAUUSD,20040719,213400,405.3,405.4,405.3,405.3
XAUUSD,20040719,213500,405.4,405.5,405.4,405.5
XAUUSD,20040719,213800,405.4,405.4,405.4,405.4
XAUUSD,20040719,214000,405.3,405.3,405.3,405.3
XAUUSD,20040719,214100,405.4,405.4,405.4,405.4
XAUUSD,20040719,214300,405.5,405.5,405.5,405.5
XAUUSD,20040719,214600,405.4,405.4,405.4,405.4
XAUUSD,20040719,215600,405.4,405.5,405.4,405.5
XAUUSD,20040719,220600,405.5,405.5,405.5,405.5
XAUUSD,20040719,221600,405.5,405.5,405.5,405.5
XAUUSD,20040719,222600,405.5,405.5,405.5,405.5
XAUUSD,20040719,223600,405.5,405.5,405.5,405.5
XAUUSD,20040719,224600,405.5,405.5,405.5,405.5
XAUUSD,20040719,225200,405.6,405.6,405.6,405.6
XAUUSD,20040719,225400,405.5,405.5,405.5,405.5
XAUUSD,20040719,225500,405.6,405.6,405.6,405.6
XAUUSD,20040719,225800,405.5,405.5,405.4,405.4
XAUUSD,20040719,230800,405.4,405.4,405.4,405.4
XAUUSD,20040719,231800,405.4,405.4,405.4,405.4
XAUUSD,20040719,232300,405.5,405.6,405.5,405.6
XAUUSD,20040719,232400,405.7,405.7,405.7,405.7
XAUUSD,20040719,232500,405.5,405.5,405.5,405.5
XAUUSD,20040719,233500,405.5,405.5,405.5,405.5
XAUUSD,20040719,233900,405.6,405.6,405.5,405.5
XAUUSD,20040719,234600,405.4,405.4,405.4,405.4
XAUUSD,20040719,234700,405.3,405.3,405.3,405.3
XAUUSD,20040719,235700,405.3,405.3,405.3,405.3
XAGUSD,20040719,000600,6.68,6.68,6.68,6.68
XAGUSD,20040719,001600,6.68,6.68,6.68,6.68
XAGUSD,20040719,002600,6.68,6.68,6.68,6.68
XAGUSD,20040719,003600,6.68,6.68,6.68,6.68
XAGUSD,20040719,004600,6.68,6.68,6.68,6.68
XAGUSD,20040719,005600,6.68,6.68,6.68,6.68
XAGUSD,20040719,010400,6.67,6.67,6.67,6.67
XAGUSD,20040719,011400,6.67,6.67,6.67,6.67
XAGUSD,20040719,012400,6.67,6.67,6.67,6.67
XAGUSD,20040719,012800,6.68,6.68,6.68,6.68
XAGUSD,20040719,013800,6.68,6.68,6.68,6.68
XAGUSD,20040719,014800,6.68,6.68,6.68,6.68
XAGUSD,20040719,015800,6.68,6.68,6.68,6.68
XAGUSD,20040719,020800,6.68,6.68,6.68,6.68
XAGUSD,20040719,021800,6.68,6.68,6.68,6.68
XAGUSD,20040719,021900,6.67,6.67,6.67,6.67
XAGUSD,20040719,022900,6.67,6.67,6.67,6.67
XAGUSD,20040719,023900,6.67,6.67,6.67,6.67
XAGUSD,20040719,024900,6.67,6.67,6.67,6.67
XAGUSD,20040719,025900,6.67,6.67,6.67,6.67
XAGUSD,20040719,030900,6.67,6.67,6.67,6.67
XAGUSD,20040719,031900,6.67,6.67,6.67,6.67
XAGUSD,20040719,032900,6.67,6.67,6.67,6.67
XAGUSD,20040719,033900,6.67,6.67,6.67,6.67
XAGUSD,20040719,034000,6.66,6.66,6.66,6.66
XAGUSD,20040719,035000,6.66,6.66,6.66,6.66
XAGUSD,20040719,040000,6.66,6.66,6.66,6.66
XAGUSD,20040719,041000,6.66,6.66,6.66,6.66
XAGUSD,20040719,042000,6.66,6.66,6.66,6.66
XAGUSD,20040719,043000,6.66,6.66,6.66,6.66
XAGUSD,20040719,044000,6.66,6.66,6.66,6.66
XAGUSD,20040719,045000,6.66,6.66,6.66,6.66
XAGUSD,20040719,050000,6.66,6.66,6.66,6.66
XAGUSD,20040719,051000,6.66,6.66,6.66,6.66
XAGUSD,20040719,052000,6.66,6.66,6.66,6.66
XAGUSD,20040719,053000,6.66,6.66,6.66,6.66
XAGUSD,20040719,054000,6.66,6.66,6.66,6.66
XAGUSD,20040719,055000,6.66,6.66,6.66,6.66
XAGUSD,20040719,060000,6.66,6.66,6.66,6.66
XAGUSD,20040719,061000,6.66,6.66,6.66,6.66
XAGUSD,20040719,062000,6.66,6.66,6.66,6.66
XAGUSD,20040719,063000,6.66,6.66,6.66,6.66
XAGUSD,20040719,064000,6.66,6.66,6.66,6.66
XAGUSD,20040719,065000,6.66,6.66,6.66,6.66
XAGUSD,20040719,070000,6.66,6.66,6.66,6.66
XAGUSD,20040719,071000,6.66,6.66,6.66,6.66
XAGUSD,20040719,072000,6.66,6.66,6.66,6.66
XAGUSD,20040719,073000,6.66,6.66,6.66,6.66
XAGUSD,20040719,074000,6.66,6.66,6.66,6.66
XAGUSD,20040719,074700,6.67,6.68,6.67,6.68
XAGUSD,20040719,074800,6.69,6.69,6.69,6.69
XAGUSD,20040719,075800,6.69,6.69,6.69,6.69
XAGUSD,20040719,080800,6.69,6.69,6.69,6.69
XAGUSD,20040719,081800,6.69,6.69,6.69,6.69
XAGUSD,20040719,082800,6.69,6.69,6.69,6.69
XAGUSD,20040719,083800,6.69,6.69,6.69,6.69
XAGUSD,20040719,084800,6.69,6.69,6.69,6.69
XAGUSD,20040719,085800,6.69,6.69,6.69,6.69
XAGUSD,20040719,090500,6.70,6.70,6.70,6.70
XAGUSD,20040719,091500,6.70,6.70,6.70,6.70
XAGUSD,20040719,092500,6.70,6.70,6.70,6.70
XAGUSD,20040719,093500,6.70,6.70,6.70,6.70
XAGUSD,20040719,094500,6.70,6.70,6.70,6.70
XAGUSD,20040719,095500,6.70,6.70,6.70,6.70
XAGUSD,20040719,100500,6.70,6.70,6.70,6.70
XAGUSD,20040719,101500,6.70,6.70,6.70,6.70
XAGUSD,20040719,102500,6.70,6.70,6.70,6.70
XAGUSD,20040719,102800,6.69,6.69,6.69,6.69
XAGUSD,20040719,103800,6.69,6.69,6.69,6.69
XAGUSD,20040719,104600,6.68,6.68,6.68,6.68
XAGUSD,20040719,105600,6.68,6.68,6.68,6.68
XAGUSD,20040719,110600,6.68,6.68,6.68,6.68
XAGUSD,20040719,111600,6.68,6.68,6.68,6.68
XAGUSD,20040719,112600,6.68,6.68,6.68,6.68
XAGUSD,20040719,112900,6.69,6.69,6.69,6.69
XAGUSD,20040719,113900,6.69,6.69,6.69,6.69
XAGUSD,20040719,114900,6.69,6.69,6.69,6.69
XAGUSD,20040719,115300,6.68,6.68,6.68,6.68
XAGUSD,20040719,120000,6.67,6.67,6.67,6.67
XAGUSD,20040719,121000,6.67,6.67,6.67,6.67
XAGUSD,20040719,122000,6.67,6.67,6.67,6.67
XAGUSD,20040719,123000,6.67,6.67,6.67,6.67
XAGUSD,20040719,124000,6.67,6.67,6.67,6.67
XAGUSD,20040719,124600,6.68,6.68,6.68,6.68
XAGUSD,20040719,125600,6.68,6.68,6.68,6.68
XAGUSD,20040719,125800,6.67,6.67,6.67,6.67
XAGUSD,20040719,130300,6.68,6.68,6.68,6.68
XAGUSD,20040719,130600,6.69,6.69,6.69,6.69
XAGUSD,20040719,130700,6.68,6.68,6.68,6.68
XAGUSD,20040719,130900,6.69,6.69,6.69,6.69
XAGUSD,20040719,131900,6.69,6.69,6.69,6.69
XAGUSD,20040719,132900,6.69,6.70,6.69,6.70
XAGUSD,20040719,133500,6.71,6.71,6.69,6.69
XAGUSD,20040719,133800,6.70,6.70,6.70,6.70
XAGUSD,20040719,134800,6.70,6.70,6.70,6.70
XAGUSD,20040719,135800,6.70,6.70,6.70,6.70
XAGUSD,20040719,140100,6.71,6.71,6.70,6.70
XAGUSD,20040719,141100,6.70,6.70,6.70,6.70
XAGUSD,20040719,142100,6.70,6.70,6.69,6.69
XAGUSD,20040719,142600,6.68,6.68,6.68,6.68
XAGUSD,20040719,142700,6.67,6.67,6.67,6.67
XAGUSD,20040719,143100,6.68,6.69,6.68,6.69
XAGUSD,20040719,143700,6.70,6.70,6.70,6.70
XAGUSD,20040719,143900,6.71,6.71,6.71,6.71
XAGUSD,20040719,144000,6.72,6.72,6.72,6.72
XAGUSD,20040719,144400,6.71,6.71,6.71,6.71
XAGUSD,20040719,144800,6.72,6.72,6.72,6.72
XAGUSD,20040719,145500,6.71,6.71,6.71,6.71
XAGUSD,20040719,145900,6.70,6.70,6.70,6.70
XAGUSD,20040719,150100,6.69,6.69,6.69,6.69
XAGUSD,20040719,150200,6.68,6.68,6.68,6.68
XAGUSD,20040719,150300,6.69,6.69,6.69,6.69
XAGUSD,20040719,150400,6.70,6.70,6.70,6.70
XAGUSD,20040719,151100,6.71,6.71,6.71,6.71
XAGUSD,20040719,151500,6.72,6.72,6.72,6.72
XAGUSD,20040719,151700,6.71,6.71,6.71,6.71
XAGUSD,20040719,152200,6.70,6.70,6.70,6.70
XAGUSD,20040719,152800,6.69,6.69,6.69,6.69
XAGUSD,20040719,153100,6.70,6.70,6.70,6.70
XAGUSD,20040719,153800,6.71,6.71,6.71,6.71
XAGUSD,20040719,154300,6.72,6.72,6.72,6.72
XAGUSD,20040719,154600,6.71,6.71,6.71,6.71
XAGUSD,20040719,154800,6.70,6.70,6.70,6.70
XAGUSD,20040719,155700,6.71,6.71,6.71,6.71
XAGUSD,20040719,155800,6.72,6.72,6.72,6.72
XAGUSD,20040719,160200,6.71,6.71,6.71,6.71
XAGUSD,20040719,161000,6.70,6.70,6.70,6.70
XAGUSD,20040719,161200,6.71,6.71,6.71,6.71
XAGUSD,20040719,162200,6.71,6.71,6.71,6.71
XAGUSD,20040719,162400,6.70,6.70,6.70,6.70
XAGUSD,20040719,163300,6.69,6.69,6.69,6.69
XAGUSD,20040719,163600,6.70,6.70,6.70,6.70
XAGUSD,20040719,163700,6.69,6.69,6.69,6.69
XAGUSD,20040719,164200,6.68,6.68,6.68,6.68
XAGUSD,20040719,164400,6.69,6.69,6.68,6.68
XAGUSD,20040719,164500,6.67,6.67,6.66,6.66
XAGUSD,20040719,164600,6.64,6.64,6.63,6.63
XAGUSD,20040719,164800,6.64,6.64,6.64,6.64
XAGUSD,20040719,164900,6.65,6.65,6.65,6.65
XAGUSD,20040719,165400,6.64,6.65,6.64,6.64
XAGUSD,20040719,165600,6.63,6.63,6.63,6.63
XAGUSD,20040719,165700,6.62,6.62,6.59,6.59
XAGUSD,20040719,165800,6.58,6.58,6.58,6.58
XAGUSD,20040719,165900,6.57,6.57,6.57,6.57
XAGUSD,20040719,170000,6.58,6.58,6.58,6.58
XAGUSD,20040719,170100,6.59,6.60,6.59,6.60
XAGUSD,20040719,170300,6.61,6.61,6.61,6.61
XAGUSD,20040719,170400,6.62,6.63,6.62,6.63
XAGUSD,20040719,171000,6.62,6.62,6.62,6.62
XAGUSD,20040719,171200,6.61,6.62,6.61,6.62
XAGUSD,20040719,171300,6.60,6.60,6.60,6.60
XAGUSD,20040719,172300,6.59,6.59,6.59,6.59
XAGUSD,20040719,172600,6.60,6.60,6.60,6.60
XAGUSD,20040719,172700,6.59,6.59,6.59,6.59
XAGUSD,20040719,172800,6.60,6.60,6.60,6.60
XAGUSD,20040719,173100,6.61,6.61,6.61,6.61
XAGUSD,20040719,173200,6.62,6.62,6.62,6.62
XAGUSD,20040719,173400,6.63,6.63,6.63,6.63
XAGUSD,20040719,173900,6.62,6.62,6.62,6.62
XAGUSD,20040719,174900,6.62,6.63,6.62,6.63
XAGUSD,20040719,175200,6.62,6.62,6.62,6.62
XAGUSD,20040719,175800,6.61,6.61,6.61,6.61
XAGUSD,20040719,180200,6.62,6.62,6.61,6.61
XAGUSD,20040719,180400,6.62,6.62,6.62,6.62
XAGUSD,20040719,180500,6.61,6.62,6.61,6.62
XAGUSD,20040719,181100,6.61,6.61,6.61,6.61
XAGUSD,20040719,181500,6.62,6.62,6.62,6.62
XAGUSD,20040719,181700,6.61,6.61,6.61,6.61
XAGUSD,20040719,182400,6.62,6.62,6.62,6.62
XAGUSD,20040719,182800,6.63,6.63,6.63,6.63
XAGUSD,20040719,183100,6.62,6.62,6.62,6.62
XAGUSD,20040719,183600,6.63,6.63,6.63,6.63
XAGUSD,20040719,183700,6.62,6.62,6.62,6.62
XAGUSD,20040719,184700,6.62,6.62,6.62,6.62
XAGUSD,20040719,184800,6.61,6.61,6.61,6.61
XAGUSD,20040719,185800,6.61,6.61,6.61,6.61
XAGUSD,20040719,190000,6.62,6.62,6.61,6.61
XAGUSD,20040719,190900,6.60,6.60,6.60,6.60
XAGUSD,20040719,191400,6.59,6.60,6.59,6.60
XAGUSD,20040719,191500,6.59,6.59,6.59,6.59
XAGUSD,20040719,191700,6.58,6.58,6.56,6.56
XAGUSD,20040719,192100,6.55,6.55,6.55,6.55
XAGUSD,20040719,192300,6.54,6.54,6.54,6.54
XAGUSD,20040719,192400,6.55,6.55,6.55,6.55
XAGUSD,20040719,192500,6.56,6.56,6.56,6.56
XAGUSD,20040719,192600,6.57,6.57,6.57,6.57
XAGUSD,20040719,192700,6.58,6.58,6.58,6.58
XAGUSD,20040719,193500,6.59,6.59,6.59,6.59
XAGUSD,20040719,193600,6.58,6.58,6.58,6.58
XAGUSD,20040719,193700,6.57,6.57,6.57,6.57
XAGUSD,20040719,194700,6.57,6.57,6.57,6.57
XAGUSD,20040719,195700,6.57,6.57,6.57,6.57
XAGUSD,20040719,200700,6.57,6.57,6.57,6.57
XAGUSD,20040719,201700,6.57,6.57,6.57,6.57
XAGUSD,20040719,202700,6.57,6.57,6.57,6.57
XAGUSD,20040719,203700,6.57,6.57,6.57,6.57
XAGUSD,20040719,204700,6.57,6.57,6.57,6.57
XAGUSD,20040719,205700,6.57,6.57,6.57,6.57
XAGUSD,20040719,210700,6.57,6.57,6.57,6.57
XAGUSD,20040719,211700,6.57,6.57,6.57,6.57
XAGUSD,20040719,212700,6.57,6.57,6.57,6.57
XAGUSD,20040719,213700,6.57,6.57,6.57,6.57
XAGUSD,20040719,214700,6.57,6.57,6.57,6.57
XAGUSD,20040719,215700,6.57,6.57,6.57,6.57
XAGUSD,20040719,220700,6.57,6.57,6.57,6.57
XAGUSD,20040719,221700,6.57,6.57,6.57,6.57
XAGUSD,20040719,222700,6.57,6.57,6.57,6.57
XAGUSD,20040719,223700,6.57,6.57,6.57,6.57
XAGUSD,20040719,224700,6.57,6.57,6.57,6.57
XAGUSD,20040719,225700,6.57,6.57,6.57,6.57
XAGUSD,20040719,230700,6.57,6.57,6.57,6.57
XAGUSD,20040719,231700,6.57,6.57,6.57,6.57
XAGUSD,20040719,232700,6.57,6.57,6.57,6.57
XAGUSD,20040719,233700,6.57,6.57,6.57,6.57
XAGUSD,20040719,234700,6.57,6.57,6.57,6.57
XAGUSD,20040719,235700,6.57,6.57,6.57,6.57
EURAUD,20040719,000100,1.6999,1.6999,1.6999,1.6999
EURAUD,20040719,000200,1.6999,1.7000,1.6999,1.7000
EURAUD,20040719,000300,1.7000,1.7000,1.7000,1.7000
EURAUD,20040719,000400,1.7000,1.7001,1.7000,1.7001
EURAUD,20040719,000500,1.7001,1.7001,1.7001,1.7001
EURAUD,20040719,000600,1.6998,1.6998,1.6997,1.6997
EURAUD,20040719,000700,1.6997,1.6997,1.6997,1.6997
EURAUD,20040719,000800,1.6997,1.6999,1.6997,1.6999
EURAUD,20040719,000900,1.6998,1.6998,1.6998,1.6998
EURAUD,20040719,001000,1.6998,1.6998,1.6998,1.6998
EURAUD,20040719,001100,1.6998,1.6998,1.6994,1.6994
EURAUD,20040719,001200,1.6996,1.6996,1.6996,1.6996
EURAUD,20040719,001300,1.6996,1.6997,1.6996,1.6997
EURAUD,20040719,001400,1.6997,1.6997,1.6997,1.6997
EURAUD,20040719,001500,1.6998,1.6998,1.6998,1.6998
EURAUD,20040719,001600,1.6998,1.6998,1.6998,1.6998
EURAUD,20040719,001700,1.6996,1.6996,1.6994,1.6995
EURAUD,20040719,001800,1.6996,1.6996,1.6995,1.6995
EURAUD,20040719,001900,1.6995,1.6995,1.6995,1.6995
EURAUD,20040719,002000,1.6995,1.6996,1.6995,1.6996
EURAUD,20040719,002100,1.6995,1.6995,1.6995,1.6995
EURAUD,20040719,002200,1.6994,1.6994,1.6994,1.6994
EURAUD,20040719,002300,1.6994,1.6994,1.6994,1.6994
EURAUD,20040719,002400,1.6994,1.6996,1.6992,1.6992
EURAUD,20040719,002500,1.6991,1.6991,1.6991,1.6991
EURAUD,20040719,002600,1.6991,1.6991,1.6990,1.6990
EURAUD,20040719,002700,1.6990,1.6990,1.6990,1.6990
EURAUD,20040719,002800,1.6990,1.6990,1.6990,1.6990
EURAUD,20040719,002900,1.6991,1.6991,1.6991,1.6991
EURAUD,20040719,003000,1.6991,1.6991,1.6990,1.6990
EURAUD,20040719,003100,1.6990,1.6991,1.6990,1.6991
EURAUD,20040719,003200,1.6991,1.6995,1.6991,1.6995
EURAUD,20040719,003300,1.6992,1.6992,1.6987,1.6987
EURAUD,20040719,003400,1.6987,1.6987,1.6987,1.6987
EURAUD,20040719,003500,1.6987,1.6987,1.6987,1.6987
EURAUD,20040719,003600,1.6987,1.6987,1.6987,1.6987
EURAUD,20040719,003700,1.6987,1.6987,1.6986,1.6986
EURAUD,20040719,003800,1.6985,1.6986,1.6985,1.6986
EURAUD,20040719,003900,1.6986,1.6989,1.6986,1.6989
EURAUD,20040719,004000,1.6989,1.6990,1.6989,1.6990
EURAUD,20040719,004100,1.6990,1.6990,1.6988,1.6988
EURAUD,20040719,004200,1.6988,1.6988,1.6987,1.6987
EURAUD,20040719,004300,1.6987,1.6987,1.6979,1.6979
EURAUD,20040719,004400,1.6979,1.6979,1.6979,1.6979
EURAUD,20040719,004500,1.6979,1.6979,1.6978,1.6978
EURAUD,20040719,004600,1.6979,1.6984,1.6979,1.6984
EURAUD,20040719,004700,1.6984,1.6984,1.6984,1.6984
EURAUD,20040719,004800,1.6982,1.6984,1.6982,1.6984
EURAUD,20040719,004900,1.6984,1.6984,1.6983,1.6983
EURAUD,20040719,005000,1.6982,1.6983,1.6982,1.6983
EURAUD,20040719,005100,1.6983,1.6983,1.6983,1.6983
EURAUD,20040719,005200,1.6983,1.6983,1.6981,1.6981
EURAUD,20040719,005300,1.6979,1.6981,1.6979,1.6981
EURAUD,20040719,005400,1.6981,1.6981,1.6980,1.6980
EURAUD,20040719,005500,1.6978,1.6978,1.6978,1.6978
EURAUD,20040719,005600,1.6978,1.6978,1.6976,1.6976
EURAUD,20040719,005700,1.6975,1.6975,1.6970,1.6970
EURAUD,20040719,005800,1.6970,1.6970,1.6968,1.6968
EURAUD,20040719,005900,1.6967,1.6967,1.6964,1.6964
EURAUD,20040719,010000,1.6964,1.6966,1.6964,1.6966
EURAUD,20040719,010100,1.6967,1.6968,1.6967,1.6968
EURAUD,20040719,010200,1.6968,1.6968,1.6968,1.6968
EURAUD,20040719,010300,1.6966,1.6968,1.6966,1.6968
EURAUD,20040719,010400,1.6968,1.6968,1.6968,1.6968
EURAUD,20040719,010500,1.6968,1.6970,1.6968,1.6970
EURAUD,20040719,010600,1.6971,1.6973,1.6971,1.6973
EURAUD,20040719,010700,1.6973,1.6975,1.6973,1.6975
EURAUD,20040719,010800,1.6974,1.6974,1.6973,1.6973
EURAUD,20040719,010900,1.6973,1.6976,1.6973,1.6976
EURAUD,20040719,011000,1.6975,1.6975,1.6962,1.6962
EURAUD,20040719,011100,1.6962,1.6965,1.6962,1.6965
EURAUD,20040719,011200,1.6965,1.6965,1.6965,1.6965
EURAUD,20040719,011300,1.6966,1.6966,1.6966,1.6966
EURAUD,20040719,011400,1.6968,1.6971,1.6968,1.6971
EURAUD,20040719,011500,1.6972,1.6973,1.6972,1.6973
EURAUD,20040719,011600,1.6973,1.6973,1.6973,1.6973
EURAUD,20040719,011700,1.6973,1.6973,1.6973,1.6973
EURAUD,20040719,011800,1.6973,1.6973,1.6971,1.6971
EURAUD,20040719,011900,1.6971,1.6971,1.6968,1.6968
EURAUD,20040719,012000,1.6968,1.6968,1.6968,1.6968
EURAUD,20040719,012100,1.6968,1.6973,1.6966,1.6973
EURAUD,20040719,012200,1.6975,1.6976,1.6975,1.6976
EURAUD,20040719,012300,1.6975,1.6975,1.6975,1.6975
EURAUD,20040719,012400,1.6975,1.6975,1.6975,1.6975
EURAUD,20040719,012500,1.6975,1.6975,1.6974,1.6974
EURAUD,20040719,012600,1.6974,1.6978,1.6974,1.6978
EURAUD,20040719,012700,1.6979,1.6980,1.6978,1.6978
EURAUD,20040719,012800,1.6978,1.6978,1.6977,1.6977
EURAUD,20040719,012900,1.6977,1.6977,1.6977,1.6977
EURAUD,20040719,013000,1.6976,1.6976,1.6976,1.6976
EURAUD,20040719,013100,1.6976,1.6976,1.6975,1.6975
EURAUD,20040719,013200,1.6975,1.6975,1.6975,1.6975
EURAUD,20040719,013300,1.6976,1.6976,1.6975,1.6975
EURAUD,20040719,013400,1.6975,1.6976,1.6975,1.6976
EURAUD,20040719,013500,1.6975,1.6975,1.6973,1.6973
EURAUD,20040719,013600,1.6971,1.6971,1.6971,1.6971
EURAUD,20040719,013700,1.6972,1.6972,1.6972,1.6972
EURAUD,20040719,013800,1.6972,1.6972,1.6971,1.6971
EURAUD,20040719,013900,1.6971,1.6971,1.6971,1.6971
EURAUD,20040719,014000,1.6970,1.6970,1.6970,1.6970
EURAUD,20040719,014100,1.6970,1.6970,1.6970,1.6970
EURAUD,20040719,014200,1.6970,1.6970,1.6970,1.6970
EURAUD,20040719,014300,1.6970,1.6970,1.6970,1.6970
EURAUD,20040719,014400,1.6970,1.6970,1.6970,1.6970
EURAUD,20040719,014500,1.6970,1.6970,1.6970,1.6970
EURAUD,20040719,014600,1.6972,1.6972,1.6972,1.6972
EURAUD,20040719,014700,1.6972,1.6972,1.6972,1.6972
EURAUD,20040719,014800,1.6972,1.6972,1.6971,1.6972
EURAUD,20040719,014900,1.6972,1.6972,1.6972,1.6972
EURAUD,20040719,015000,1.6972,1.6972,1.6971,1.6971
EURAUD,20040719,015100,1.6973,1.6974,1.6973,1.6974
EURAUD,20040719,015200,1.6974,1.6974,1.6974,1.6974
EURAUD,20040719,015300,1.6974,1.6975,1.6974,1.6975
EURAUD,20040719,015400,1.6975,1.6976,1.6975,1.6976
EURAUD,20040719,015500,1.6976,1.6976,1.6976,1.6976
EURAUD,20040719,015600,1.6976,1.6976,1.6975,1.6975
EURAUD,20040719,015700,1.6974,1.6974,1.6974,1.6974
EURAUD,20040719,015800,1.6974,1.6974,1.6973,1.6973
EURAUD,20040719,015900,1.6973,1.6973,1.6973,1.6973
EURAUD,20040719,020000,1.6972,1.6972,1.6971,1.6971
EURAUD,20040719,020100,1.6971,1.6971,1.6970,1.6970
EURAUD,20040719,020200,1.6970,1.6970,1.6970,1.6970
EURAUD,20040719,020300,1.6970,1.6970,1.6969,1.6969
EURAUD,20040719,020400,1.6969,1.6969,1.6969,1.6969
EURAUD,20040719,020500,1.6969,1.6969,1.6968,1.6968
EURAUD,20040719,020600,1.6968,1.6969,1.6968,1.6969
EURAUD,20040719,020700,1.6970,1.6970,1.6970,1.6970
EURAUD,20040719,020800,1.6970,1.6970,1.6966,1.6966
EURAUD,20040719,020900,1.6966,1.6967,1.6966,1.6967
EURAUD,20040719,021000,1.6967,1.6967,1.6967,1.6967
EURAUD,20040719,021100,1.6968,1.6968,1.6967,1.6967
EURAUD,20040719,021200,1.6967,1.6967,1.6964,1.6964
EURAUD,20040719,021300,1.6964,1.6964,1.6964,1.6964
EURAUD,20040719,021400,1.6964,1.6964,1.6963,1.6963
EURAUD,20040719,021500,1.6963,1.6963,1.6963,1.6963
EURAUD,20040719,021600,1.6963,1.6963,1.6963,1.6963
EURAUD,20040719,021700,1.6960,1.6960,1.6960,1.6960
EURAUD,20040719,021800,1.6960,1.6962,1.6960,1.6962
EURAUD,20040719,021900,1.6962,1.6962,1.6960,1.6960
EURAUD,20040719,022000,1.6960,1.6960,1.6959,1.6959
EURAUD,20040719,022100,1.6959,1.6959,1.6959,1.6959
EURAUD,20040719,022200,1.6961,1.6961,1.6961,1.6961
EURAUD,20040719,022300,1.6961,1.6961,1.6961,1.6961
EURAUD,20040719,022400,1.6962,1.6962,1.6962,1.6962
EURAUD,20040719,022500,1.6962,1.6962,1.6962,1.6962
EURAUD,20040719,022600,1.6962,1.6962,1.6961,1.6961
EURAUD,20040719,022700,1.6961,1.6961,1.6961,1.6961
EURAUD,20040719,022800,1.6961,1.6961,1.6961,1.6961
EURAUD,20040719,022900,1.6961,1.6961,1.6960,1.6960
EURAUD,20040719,023000,1.6960,1.6960,1.6954,1.6954
EURAUD,20040719,023100,1.6953,1.6953,1.6951,1.6951
EURAUD,20040719,023200,1.6951,1.6956,1.6951,1.6956
EURAUD,20040719,023300,1.6958,1.6961,1.6958,1.6961
EURAUD,20040719,023400,1.6961,1.6961,1.6960,1.6960
EURAUD,20040719,023500,1.6960,1.6961,1.6960,1.6960
EURAUD,20040719,023600,1.6958,1.6958,1.6958,1.6958
EURAUD,20040719,023700,1.6958,1.6958,1.6957,1.6957
EURAUD,20040719,023800,1.6957,1.6958,1.6957,1.6958
EURAUD,20040719,023900,1.6958,1.6959,1.6958,1.6959
EURAUD,20040719,024000,1.6959,1.6959,1.6959,1.6959
EURAUD,20040719,024100,1.6958,1.6961,1.6958,1.6961
EURAUD,20040719,024200,1.6961,1.6961,1.6960,1.6960
EURAUD,20040719,024300,1.6959,1.6959,1.6957,1.6957
EURAUD,20040719,024400,1.6957,1.6957,1.6956,1.6956
EURAUD,20040719,024500,1.6956,1.6956,1.6956,1.6956
EURAUD,20040719,024600,1.6956,1.6956,1.6955,1.6955
EURAUD,20040719,024700,1.6955,1.6955,1.6954,1.6954
EURAUD,20040719,024800,1.6954,1.6954,1.6953,1.6953
EURAUD,20040719,024900,1.6953,1.6953,1.6953,1.6953
EURAUD,20040719,025000,1.6951,1.6951,1.6951,1.6951
EURAUD,20040719,025100,1.6951,1.6951,1.6951,1.6951
EURAUD,20040719,025200,1.6954,1.6957,1.6954,1.6957
EURAUD,20040719,025300,1.6957,1.6958,1.6957,1.6958
EURAUD,20040719,025400,1.6959,1.6959,1.6958,1.6958
EURAUD,20040719,025500,1.6958,1.6958,1.6958,1.6958
EURAUD,20040719,025600,1.6958,1.6959,1.6958,1.6959
EURAUD,20040719,025700,1.6959,1.6959,1.6959,1.6959
EURAUD,20040719,025800,1.6959,1.6959,1.6957,1.6957
EURAUD,20040719,025900,1.6957,1.6957,1.6954,1.6954
EURAUD,20040719,030000,1.6954,1.6954,1.6952,1.6952
EURAUD,20040719,030100,1.6951,1.6951,1.6948,1.6948
EURAUD,20040719,030200,1.6948,1.6948,1.6946,1.6946
EURAUD,20040719,030300,1.6946,1.6946,1.6945,1.6945
EURAUD,20040719,030400,1.6945,1.6945,1.6945,1.6945
EURAUD,20040719,030500,1.6944,1.6946,1.6944,1.6946
EURAUD,20040719,030600,1.6945,1.6945,1.6944,1.6944
EURAUD,20040719,030700,1.6944,1.6944,1.6943,1.6943
EURAUD,20040719,030800,1.6944,1.6944,1.6944,1.6944
EURAUD,20040719,030900,1.6944,1.6944,1.6944,1.6944
EURAUD,20040719,031000,1.6944,1.6948,1.6944,1.6948
EURAUD,20040719,031100,1.6949,1.6951,1.6949,1.6951
EURAUD,20040719,031200,1.6951,1.6952,1.6951,1.6952
EURAUD,20040719,031300,1.6952,1.6955,1.6952,1.6955
EURAUD,20040719,031400,1.6956,1.6956,1.6956,1.6956
EURAUD,20040719,031500,1.6957,1.6959,1.6957,1.6959
EURAUD,20040719,031600,1.6959,1.6961,1.6959,1.6961
EURAUD,20040719,031700,1.6962,1.6967,1.6962,1.6967
EURAUD,20040719,031800,1.6966,1.6966,1.6965,1.6965
EURAUD,20040719,031900,1.6966,1.6966,1.6965,1.6965
EURAUD,20040719,032000,1.6965,1.6965,1.6964,1.6964
EURAUD,20040719,032100,1.6964,1.6964,1.6964,1.6964
EURAUD,20040719,032200,1.6963,1.6963,1.6963,1.6963
EURAUD,20040719,032300,1.6963,1.6964,1.6963,1.6964
EURAUD,20040719,032400,1.6964,1.6964,1.6964,1.6964
EURAUD,20040719,032500,1.6964,1.6967,1.6964,1.6967
EURAUD,20040719,032600,1.6965,1.6965,1.6963,1.6963
EURAUD,20040719,032700,1.6964,1.6969,1.6964,1.6969
EURAUD,20040719,032800,1.6969,1.6974,1.6969,1.6974
EURAUD,20040719,032900,1.6976,1.6978,1.6976,1.6977
EURAUD,20040719,033000,1.6977,1.6977,1.6977,1.6977
EURAUD,20040719,033100,1.6972,1.6972,1.6972,1.6972
EURAUD,20040719,033200,1.6972,1.6972,1.6972,1.6972
EURAUD,20040719,033300,1.6972,1.6972,1.6971,1.6971
EURAUD,20040719,033400,1.6969,1.6969,1.6967,1.6967
EURAUD,20040719,033500,1.6967,1.6967,1.6966,1.6966
EURAUD,20040719,033600,1.6966,1.6966,1.6963,1.6963
EURAUD,20040719,033700,1.6963,1.6963,1.6963,1.6963
EURAUD,20040719,033800,1.6963,1.6963,1.6963,1.6963
EURAUD,20040719,033900,1.6963,1.6963,1.6963,1.6963
EURAUD,20040719,034000,1.6963,1.6964,1.6963,1.6964
EURAUD,20040719,034100,1.6964,1.6969,1.6964,1.6969
EURAUD,20040719,034200,1.6969,1.6969,1.6968,1.6968
EURAUD,20040719,034300,1.6968,1.6968,1.6968,1.6968
EURAUD,20040719,034400,1.6968,1.6968,1.6966,1.6966
EURAUD,20040719,034500,1.6966,1.6966,1.6965,1.6965
EURAUD,20040719,034600,1.6965,1.6968,1.6965,1.6968
EURAUD,20040719,034700,1.6968,1.6968,1.6968,1.6968
EURAUD,20040719,034800,1.6969,1.6969,1.6968,1.6968
EURAUD,20040719,034900,1.6968,1.6968,1.6966,1.6966
EURAUD,20040719,035000,1.6966,1.6966,1.6963,1.6963
EURAUD,20040719,035100,1.6962,1.6962,1.6959,1.6959
EURAUD,20040719,035200,1.6960,1.6966,1.6960,1.6966
EURAUD,20040719,035300,1.6966,1.6966,1.6965,1.6965
EURAUD,20040719,035400,1.6965,1.6967,1.6964,1.6967
EURAUD,20040719,035500,1.6968,1.6968,1.6967,1.6967
EURAUD,20040719,035600,1.6967,1.6967,1.6963,1.6963
EURAUD,20040719,035700,1.6963,1.6963,1.6961,1.6961
EURAUD,20040719,035800,1.6960,1.6960,1.6959,1.6960
EURAUD,20040719,035900,1.6960,1.6960,1.6960,1.6960
EURAUD,20040719,040000,1.6961,1.6961,1.6960,1.6960
EURAUD,20040719,040100,1.6960,1.6960,1.6960,1.6960
EURAUD,20040719,040200,1.6959,1.6959,1.6959,1.6959
EURAUD,20040719,040300,1.6959,1.6959,1.6958,1.6959
EURAUD,20040719,040400,1.6959,1.6960,1.6959,1.6960
EURAUD,20040719,040500,1.6960,1.6961,1.6960,1.6961
EURAUD,20040719,040600,1.6961,1.6962,1.6961,1.6962
EURAUD,20040719,040700,1.6962,1.6963,1.6962,1.6963
EURAUD,20040719,040800,1.6963,1.6964,1.6963,1.6964
EURAUD,20040719,040900,1.6964,1.6964,1.6963,1.6963
EURAUD,20040719,041000,1.6963,1.6964,1.6963,1.6963
EURAUD,20040719,041100,1.6963,1.6963,1.6963,1.6963
EURAUD,20040719,041200,1.6963,1.6963,1.6962,1.6962
EURAUD,20040719,041300,1.6962,1.6962,1.6962,1.6962
EURAUD,20040719,041400,1.6963,1.6963,1.6963,1.6963
EURAUD,20040719,041500,1.6963,1.6965,1.6963,1.6965
EURAUD,20040719,041600,1.6965,1.6965,1.6965,1.6965
EURAUD,20040719,041700,1.6966,1.6966,1.6966,1.6966
EURAUD,20040719,041800,1.6966,1.6967,1.6966,1.6967
EURAUD,20040719,041900,1.6967,1.6968,1.6967,1.6968
EURAUD,20040719,042000,1.6968,1.6968,1.6968,1.6968
EURAUD,20040719,042100,1.6968,1.6968,1.6968,1.6968
EURAUD,20040719,042200,1.6968,1.6968,1.6968,1.6968
EURAUD,20040719,042300,1.6968,1.6968,1.6968,1.6968
EURAUD,20040719,042400,1.6968,1.6968,1.6967,1.6967
EURAUD,20040719,042500,1.6968,1.6968,1.6967,1.6967
EURAUD,20040719,042600,1.6967,1.6967,1.6966,1.6967
EURAUD,20040719,042700,1.6968,1.6969,1.6968,1.6969
EURAUD,20040719,042800,1.6970,1.6970,1.6966,1.6966
EURAUD,20040719,042900,1.6966,1.6968,1.6966,1.6968
EURAUD,20040719,043000,1.6968,1.6968,1.6966,1.6966
EURAUD,20040719,043100,1.6966,1.6966,1.6965,1.6966
EURAUD,20040719,043200,1.6967,1.6968,1.6967,1.6968
EURAUD,20040719,043300,1.6969,1.6969,1.6969,1.6969
EURAUD,20040719,043400,1.6969,1.6969,1.6967,1.6967
EURAUD,20040719,043500,1.6967,1.6967,1.6967,1.6967
EURAUD,20040719,043600,1.6968,1.6968,1.6967,1.6967
EURAUD,20040719,043700,1.6967,1.6967,1.6967,1.6967
EURAUD,20040719,043800,1.6967,1.6968,1.6967,1.6968
EURAUD,20040719,043900,1.6968,1.6969,1.6968,1.6969
EURAUD,20040719,044000,1.6969,1.6969,1.6969,1.6969
EURAUD,20040719,044100,1.6968,1.6968,1.6968,1.6968
EURAUD,20040719,044200,1.6968,1.6968,1.6968,1.6968
EURAUD,20040719,044300,1.6968,1.6968,1.6968,1.6968
EURAUD,20040719,044400,1.6969,1.6969,1.6969,1.6969
EURAUD,20040719,044500,1.6969,1.6969,1.6968,1.6968
EURAUD,20040719,044600,1.6968,1.6969,1.6968,1.6969
EURAUD,20040719,044700,1.6969,1.6969,1.6968,1.6968
EURAUD,20040719,044800,1.6969,1.6969,1.6968,1.6968
EURAUD,20040719,044900,1.6968,1.6968,1.6967,1.6967
EURAUD,20040719,045000,1.6967,1.6968,1.6967,1.6968
EURAUD,20040719,045100,1.6968,1.6968,1.6967,1.6967
EURAUD,20040719,045200,1.6967,1.6967,1.6967,1.6967
EURAUD,20040719,045300,1.6967,1.6967,1.6966,1.6966
EURAUD,20040719,045400,1.6966,1.6966,1.6966,1.6966
EURAUD,20040719,045500,1.6966,1.6968,1.6966,1.6968
EURAUD,20040719,045600,1.6968,1.6968,1.6968,1.6968
EURAUD,20040719,045700,1.6969,1.6970,1.6969,1.6970
EURAUD,20040719,045800,1.6970,1.6971,1.6970,1.6971
EURAUD,20040719,045900,1.6971,1.6971,1.6971,1.6971
EURAUD,20040719,050000,1.6971,1.6971,1.6970,1.6970
EURAUD,20040719,050100,1.6970,1.6970,1.6970,1.6970
EURAUD,20040719,050200,1.6970,1.6970,1.6969,1.6969
EURAUD,20040719,050300,1.6969,1.6969,1.6968,1.6968
EURAUD,20040719,050400,1.6968,1.6968,1.6968,1.6968
EURAUD,20040719,050500,1.6969,1.6969,1.6969,1.6969
EURAUD,20040719,050600,1.6970,1.6970,1.6970,1.6970
EURAUD,20040719,050700,1.6970,1.6970,1.6970,1.6970
EURAUD,20040719,050800,1.6970,1.6970,1.6970,1.6970
EURAUD,20040719,050900,1.6970,1.6970,1.6970,1.6970
EURAUD,20040719,051000,1.6970,1.6970,1.6969,1.6969
EURAUD,20040719,051100,1.6969,1.6969,1.6969,1.6969
EURAUD,20040719,051200,1.6969,1.6970,1.6969,1.6970
EURAUD,20040719,051300,1.6970,1.6973,1.6970,1.6973
EURAUD,20040719,051400,1.6973,1.6973,1.6973,1.6973
EURAUD,20040719,051500,1.6973,1.6973,1.6971,1.6971
EURAUD,20040719,051600,1.6972,1.6972,1.6971,1.6971
EURAUD,20040719,051700,1.6971,1.6971,1.6969,1.6969
EURAUD,20040719,051800,1.6969,1.6969,1.6969,1.6969
EURAUD,20040719,051900,1.6969,1.6969,1.6968,1.6969
EURAUD,20040719,052000,1.6969,1.6971,1.6969,1.6971
EURAUD,20040719,052100,1.6971,1.6971,1.6970,1.6970
EURAUD,20040719,052200,1.6971,1.6971,1.6971,1.6971
EURAUD,20040719,052300,1.6971,1.6971,1.6971,1.6971
EURAUD,20040719,052400,1.6972,1.6974,1.6972,1.6974
EURAUD,20040719,052500,1.6974,1.6976,1.6974,1.6976
EURAUD,20040719,052600,1.6976,1.6977,1.6975,1.6977
EURAUD,20040719,052700,1.6977,1.6978,1.6976,1.6976
EURAUD,20040719,052800,1.6976,1.6976,1.6976,1.6976
EURAUD,20040719,052900,1.6976,1.6976,1.6975,1.6975
EURAUD,20040719,053000,1.6976,1.6976,1.6976,1.6976
EURAUD,20040719,053100,1.6976,1.6977,1.6976,1.6976
EURAUD,20040719,053200,1.6976,1.6978,1.6976,1.6978
EURAUD,20040719,053300,1.6977,1.6977,1.6976,1.6976
EURAUD,20040719,053400,1.6976,1.6976,1.6975,1.6975
EURAUD,20040719,053500,1.6975,1.6975,1.6975,1.6975
EURAUD,20040719,053600,1.6975,1.6976,1.6975,1.6976
EURAUD,20040719,053700,1.6976,1.6977,1.6976,1.6977
EURAUD,20040719,053800,1.6977,1.6977,1.6977,1.6977
EURAUD,20040719,053900,1.6977,1.6977,1.6976,1.6976
EURAUD,20040719,054000,1.6976,1.6976,1.6976,1.6976
EURAUD,20040719,054100,1.6976,1.6976,1.6976,1.6976
EURAUD,20040719,054200,1.6976,1.6977,1.6976,1.6976
EURAUD,20040719,054300,1.6976,1.6976,1.6976,1.6976
EURAUD,20040719,054400,1.6976,1.6977,1.6976,1.6977
EURAUD,20040719,054500,1.6977,1.6977,1.6977,1.6977
EURAUD,20040719,054600,1.6977,1.6977,1.6977,1.6977
EURAUD,20040719,054700,1.6977,1.6977,1.6977,1.6977
EURAUD,20040719,054800,1.6977,1.6977,1.6977,1.6977
EURAUD,20040719,054900,1.6977,1.6977,1.6977,1.6977
EURAUD,20040719,055000,1.6977,1.6977,1.6976,1.6976
EURAUD,20040719,055100,1.6976,1.6976,1.6973,1.6973
EURAUD,20040719,055200,1.6973,1.6973,1.6971,1.6971
EURAUD,20040719,055300,1.6971,1.6971,1.6971,1.6971
EURAUD,20040719,055400,1.6971,1.6971,1.6971,1.6971
EURAUD,20040719,055500,1.6971,1.6971,1.6971,1.6971
EURAUD,20040719,055600,1.6970,1.6970,1.6970,1.6970
EURAUD,20040719,055700,1.6969,1.6969,1.6969,1.6969
EURAUD,20040719,055800,1.6969,1.6969,1.6969,1.6969
EURAUD,20040719,055900,1.6969,1.6970,1.6969,1.6970
EURAUD,20040719,060000,1.6970,1.6970,1.6970,1.6970
EURAUD,20040719,060100,1.6970,1.6970,1.6970,1.6970
EURAUD,20040719,060200,1.6968,1.6968,1.6967,1.6967
EURAUD,20040719,060300,1.6967,1.6967,1.6966,1.6966
EURAUD,20040719,060400,1.6965,1.6965,1.6965,1.6965
EURAUD,20040719,060500,1.6965,1.6967,1.6965,1.6967
EURAUD,20040719,060600,1.6968,1.6970,1.6968,1.6970
EURAUD,20040719,060700,1.6971,1.6971,1.6971,1.6971
EURAUD,20040719,060800,1.6971,1.6971,1.6970,1.6971
EURAUD,20040719,060900,1.6971,1.6971,1.6971,1.6971
EURAUD,20040719,061000,1.6971,1.6971,1.6971,1.6971
EURAUD,20040719,061100,1.6971,1.6971,1.6971,1.6971
EURAUD,20040719,061200,1.6973,1.6974,1.6973,1.6974
EURAUD,20040719,061300,1.6975,1.6975,1.6975,1.6975
EURAUD,20040719,061400,1.6975,1.6975,1.6974,1.6974
EURAUD,20040719,061500,1.6974,1.6974,1.6973,1.6973
EURAUD,20040719,061600,1.6973,1.6974,1.6973,1.6974
EURAUD,20040719,061700,1.6974,1.6974,1.6974,1.6974
EURAUD,20040719,061800,1.6974,1.6974,1.6974,1.6974
EURAUD,20040719,061900,1.6974,1.6975,1.6973,1.6973
EURAUD,20040719,062000,1.6971,1.6971,1.6969,1.6969
EURAUD,20040719,062100,1.6968,1.6968,1.6968,1.6968
EURAUD,20040719,062200,1.6968,1.6968,1.6967,1.6967
EURAUD,20040719,062300,1.6966,1.6966,1.6964,1.6964
EURAUD,20040719,062400,1.6962,1.6962,1.6961,1.6961
EURAUD,20040719,062500,1.6961,1.6961,1.6961,1.6961
EURAUD,20040719,062600,1.6962,1.6962,1.6962,1.6962
EURAUD,20040719,062700,1.6962,1.6965,1.6962,1.6964
EURAUD,20040719,062800,1.6964,1.6964,1.6964,1.6964
EURAUD,20040719,062900,1.6966,1.6966,1.6966,1.6966
EURAUD,20040719,063000,1.6966,1.6967,1.6965,1.6965
EURAUD,20040719,063100,1.6965,1.6965,1.6965,1.6965
EURAUD,20040719,063200,1.6964,1.6964,1.6962,1.6962
EURAUD,20040719,063300,1.6961,1.6961,1.6961,1.6961
EURAUD,20040719,063400,1.6961,1.6964,1.6961,1.6964
EURAUD,20040719,063500,1.6964,1.6964,1.6963,1.6963
EURAUD,20040719,063600,1.6963,1.6963,1.6963,1.6963
EURAUD,20040719,063700,1.6963,1.6964,1.6962,1.6962
EURAUD,20040719,063800,1.6961,1.6962,1.6961,1.6962
EURAUD,20040719,063900,1.6962,1.6963,1.6962,1.6963
EURAUD,20040719,064000,1.6963,1.6963,1.6963,1.6963
EURAUD,20040719,064100,1.6961,1.6961,1.6960,1.6960
EURAUD,20040719,064200,1.6960,1.6961,1.6960,1.6961
EURAUD,20040719,064300,1.6961,1.6961,1.6961,1.6961
EURAUD,20040719,064400,1.6961,1.6963,1.6961,1.6963
EURAUD,20040719,064500,1.6962,1.6962,1.6962,1.6962
EURAUD,20040719,064600,1.6962,1.6962,1.6960,1.6960
EURAUD,20040719,064700,1.6960,1.6960,1.6960,1.6960
EURAUD,20040719,064800,1.6957,1.6957,1.6957,1.6957
EURAUD,20040719,064900,1.6955,1.6955,1.6955,1.6955
EURAUD,20040719,065000,1.6954,1.6954,1.6954,1.6954
EURAUD,20040719,065100,1.6954,1.6955,1.6954,1.6955
EURAUD,20040719,065200,1.6955,1.6957,1.6955,1.6957
EURAUD,20040719,065300,1.6957,1.6957,1.6956,1.6956
EURAUD,20040719,065400,1.6956,1.6957,1.6956,1.6957
EURAUD,20040719,065500,1.6957,1.6957,1.6956,1.6956
EURAUD,20040719,065600,1.6956,1.6956,1.6956,1.6956
EURAUD,20040719,065700,1.6956,1.6957,1.6956,1.6957
EURAUD,20040719,065800,1.6957,1.6957,1.6955,1.6955
EURAUD,20040719,065900,1.6956,1.6957,1.6956,1.6957
EURAUD,20040719,070000,1.6958,1.6959,1.6957,1.6957
EURAUD,20040719,070100,1.6957,1.6959,1.6957,1.6959
EURAUD,20040719,070200,1.6959,1.6959,1.6957,1.6957
EURAUD,20040719,070300,1.6957,1.6957,1.6954,1.6954
EURAUD,20040719,070400,1.6954,1.6954,1.6953,1.6954
EURAUD,20040719,070500,1.6954,1.6954,1.6953,1.6953
EURAUD,20040719,070600,1.6952,1.6952,1.6951,1.6952
EURAUD,20040719,070700,1.6952,1.6953,1.6952,1.6952
EURAUD,20040719,070800,1.6951,1.6951,1.6950,1.6950
EURAUD,20040719,070900,1.6950,1.6951,1.6949,1.6951
EURAUD,20040719,071000,1.6952,1.6962,1.6952,1.6962
EURAUD,20040719,071100,1.6962,1.6965,1.6962,1.6965
EURAUD,20040719,071200,1.6964,1.6964,1.6957,1.6957
EURAUD,20040719,071300,1.6956,1.6956,1.6956,1.6956
EURAUD,20040719,071400,1.6956,1.6958,1.6956,1.6958
EURAUD,20040719,071500,1.6958,1.6958,1.6958,1.6958
EURAUD,20040719,071600,1.6959,1.6959,1.6959,1.6959
EURAUD,20040719,071700,1.6959,1.6959,1.6957,1.6958
EURAUD,20040719,071800,1.6959,1.6963,1.6959,1.6963
EURAUD,20040719,071900,1.6964,1.6964,1.6964,1.6964
EURAUD,20040719,072000,1.6964,1.6964,1.6964,1.6964
EURAUD,20040719,072100,1.6964,1.6966,1.6964,1.6966
EURAUD,20040719,072200,1.6966,1.6966,1.6965,1.6965
EURAUD,20040719,072300,1.6965,1.6966,1.6964,1.6966
EURAUD,20040719,072400,1.6967,1.6967,1.6967,1.6967
EURAUD,20040719,072500,1.6967,1.6967,1.6966,1.6966
EURAUD,20040719,072600,1.6966,1.6969,1.6966,1.6969
EURAUD,20040719,072700,1.6969,1.6970,1.6969,1.6970
EURAUD,20040719,072800,1.6970,1.6971,1.6970,1.6971
EURAUD,20040719,072900,1.6973,1.6973,1.6973,1.6973
EURAUD,20040719,073000,1.6973,1.6973,1.6973,1.6973
EURAUD,20040719,073100,1.6972,1.6972,1.6972,1.6972
EURAUD,20040719,073200,1.6971,1.6971,1.6969,1.6969
EURAUD,20040719,073300,1.6969,1.6970,1.6968,1.6970
EURAUD,20040719,073400,1.6970,1.6970,1.6970,1.6970
EURAUD,20040719,073500,1.6970,1.6970,1.6969,1.6969
EURAUD,20040719,073600,1.6968,1.6968,1.6965,1.6965
EURAUD,20040719,073700,1.6964,1.6964,1.6964,1.6964
EURAUD,20040719,073800,1.6964,1.6968,1.6964,1.6968
EURAUD,20040719,073900,1.6967,1.6967,1.6967,1.6967
EURAUD,20040719,074000,1.6969,1.6971,1.6969,1.6971
EURAUD,20040719,074100,1.6969,1.6969,1.6967,1.6967
EURAUD,20040719,074200,1.6967,1.6967,1.6966,1.6966
EURAUD,20040719,074300,1.6965,1.6966,1.6964,1.6966
EURAUD,20040719,074400,1.6967,1.6967,1.6966,1.6966
EURAUD,20040719,074500,1.6965,1.6966,1.6965,1.6966
EURAUD,20040719,074600,1.6965,1.6965,1.6962,1.6962
EURAUD,20040719,074700,1.6963,1.6963,1.6963,1.6963
EURAUD,20040719,074800,1.6963,1.6963,1.6963,1.6963
EURAUD,20040719,074900,1.6962,1.6963,1.6961,1.6961
EURAUD,20040719,075000,1.6960,1.6961,1.6960,1.6961
EURAUD,20040719,075100,1.6961,1.6961,1.6960,1.6960
EURAUD,20040719,075200,1.6958,1.6958,1.6957,1.6957
EURAUD,20040719,075300,1.6957,1.6957,1.6957,1.6957
EURAUD,20040719,075400,1.6957,1.6957,1.6954,1.6954
EURAUD,20040719,075500,1.6954,1.6955,1.6954,1.6955
EURAUD,20040719,075600,1.6956,1.6956,1.6956,1.6956
EURAUD,20040719,075700,1.6957,1.6958,1.6957,1.6958
EURAUD,20040719,075800,1.6959,1.6962,1.6959,1.6962
EURAUD,20040719,075900,1.6962,1.6965,1.6962,1.6962
EURAUD,20040719,080000,1.6961,1.6961,1.6959,1.6959
EURAUD,20040719,080100,1.6959,1.6959,1.6957,1.6957
EURAUD,20040719,080200,1.6957,1.6957,1.6957,1.6957
EURAUD,20040719,080300,1.6958,1.6971,1.6958,1.6971
EURAUD,20040719,080400,1.6972,1.6974,1.6972,1.6972
EURAUD,20040719,080500,1.6971,1.6974,1.6971,1.6971
EURAUD,20040719,080600,1.6970,1.6970,1.6969,1.6970
EURAUD,20040719,080700,1.6970,1.6970,1.6970,1.6970
EURAUD,20040719,080800,1.6969,1.6969,1.6969,1.6969
EURAUD,20040719,080900,1.6969,1.6969,1.6966,1.6967
EURAUD,20040719,081000,1.6967,1.6968,1.6967,1.6968
EURAUD,20040719,081100,1.6969,1.6969,1.6969,1.6969
EURAUD,20040719,081200,1.6969,1.6971,1.6969,1.6971
EURAUD,20040719,081300,1.6971,1.6971,1.6968,1.6968
EURAUD,20040719,081400,1.6969,1.6973,1.6969,1.6973
EURAUD,20040719,081500,1.6971,1.6971,1.6966,1.6966
EURAUD,20040719,081600,1.6965,1.6970,1.6965,1.6970
EURAUD,20040719,081700,1.6971,1.6972,1.6962,1.6962
EURAUD,20040719,081800,1.6962,1.6962,1.6962,1.6962
EURAUD,20040719,081900,1.6962,1.6962,1.6959,1.6960
EURAUD,20040719,082000,1.6961,1.6961,1.6960,1.6960
EURAUD,20040719,082100,1.6959,1.6959,1.6959,1.6959
EURAUD,20040719,082200,1.6960,1.6964,1.6960,1.6962
EURAUD,20040719,082300,1.6961,1.6961,1.6959,1.6959
EURAUD,20040719,082400,1.6959,1.6960,1.6959,1.6960
EURAUD,20040719,082500,1.6960,1.6960,1.6959,1.6959
EURAUD,20040719,082600,1.6959,1.6960,1.6959,1.6960
EURAUD,20040719,082700,1.6958,1.6958,1.6956,1.6956
EURAUD,20040719,082800,1.6957,1.6960,1.6956,1.6960
EURAUD,20040719,082900,1.6960,1.6962,1.6960,1.6961
EURAUD,20040719,083000,1.6962,1.6967,1.6962,1.6967
EURAUD,20040719,083100,1.6966,1.6966,1.6963,1.6964
EURAUD,20040719,083200,1.6965,1.6970,1.6965,1.6970
EURAUD,20040719,083300,1.6970,1.6970,1.6967,1.6967
EURAUD,20040719,083400,1.6967,1.6970,1.6966,1.6966
EURAUD,20040719,083500,1.6964,1.6964,1.6961,1.6964
EURAUD,20040719,083600,1.6964,1.6967,1.6964,1.6967
EURAUD,20040719,083700,1.6967,1.6967,1.6966,1.6966
EURAUD,20040719,083800,1.6966,1.6968,1.6966,1.6967
EURAUD,20040719,083900,1.6966,1.6966,1.6966,1.6966
EURAUD,20040719,084000,1.6966,1.6966,1.6960,1.6960
EURAUD,20040719,084100,1.6958,1.6959,1.6958,1.6959
EURAUD,20040719,084200,1.6959,1.6959,1.6959,1.6959
EURAUD,20040719,084300,1.6960,1.6960,1.6960,1.6960
EURAUD,20040719,084400,1.6961,1.6964,1.6961,1.6964
EURAUD,20040719,084500,1.6962,1.6962,1.6962,1.6962
EURAUD,20040719,084600,1.6961,1.6961,1.6960,1.6960
EURAUD,20040719,084700,1.6960,1.6961,1.6959,1.6961
EURAUD,20040719,084800,1.6962,1.6962,1.6960,1.6960
EURAUD,20040719,084900,1.6960,1.6962,1.6960,1.6962
EURAUD,20040719,085000,1.6963,1.6963,1.6963,1.6963
EURAUD,20040719,085100,1.6966,1.6967,1.6966,1.6967
EURAUD,20040719,085200,1.6967,1.6967,1.6967,1.6967
EURAUD,20040719,085300,1.6967,1.6967,1.6965,1.6966
EURAUD,20040719,085400,1.6967,1.6967,1.6967,1.6967
EURAUD,20040719,085500,1.6966,1.6966,1.6966,1.6966
EURAUD,20040719,085600,1.6966,1.6966,1.6966,1.6966
EURAUD,20040719,085700,1.6966,1.6966,1.6962,1.6964
EURAUD,20040719,085800,1.6963,1.6963,1.6963,1.6963
EURAUD,20040719,085900,1.6963,1.6963,1.6962,1.6962
EURAUD,20040719,090000,1.6963,1.6963,1.6963,1.6963
EURAUD,20040719,090100,1.6962,1.6962,1.6961,1.6961
EURAUD,20040719,090200,1.6960,1.6964,1.6960,1.6964
EURAUD,20040719,090300,1.6965,1.6965,1.6964,1.6964
EURAUD,20040719,090400,1.6964,1.6964,1.6964,1.6964
EURAUD,20040719,090500,1.6964,1.6967,1.6964,1.6967
EURAUD,20040719,090600,1.6967,1.6967,1.6965,1.6966
EURAUD,20040719,090700,1.6966,1.6966,1.6964,1.6964
EURAUD,20040719,090800,1.6964,1.6964,1.6961,1.6961
EURAUD,20040719,090900,1.6961,1.6961,1.6958,1.6958
EURAUD,20040719,091000,1.6959,1.6963,1.6959,1.6963
EURAUD,20040719,091100,1.6963,1.6963,1.6963,1.6963
EURAUD,20040719,091200,1.6967,1.6968,1.6967,1.6968
EURAUD,20040719,091300,1.6967,1.6970,1.6966,1.6970
EURAUD,20040719,091400,1.6971,1.6971,1.6970,1.6970
EURAUD,20040719,091500,1.6970,1.6970,1.6970,1.6970
EURAUD,20040719,091600,1.6971,1.6971,1.6971,1.6971
EURAUD,20040719,091700,1.6970,1.6970,1.6968,1.6968
EURAUD,20040719,091800,1.6968,1.6968,1.6965,1.6968
EURAUD,20040719,091900,1.6968,1.6968,1.6968,1.6968
EURAUD,20040719,092000,1.6968,1.6968,1.6967,1.6968
EURAUD,20040719,092100,1.6968,1.6968,1.6968,1.6968
EURAUD,20040719,092200,1.6968,1.6968,1.6967,1.6967
EURAUD,20040719,092300,1.6967,1.6968,1.6967,1.6968
EURAUD,20040719,092400,1.6968,1.6968,1.6968,1.6968
EURAUD,20040719,092500,1.6970,1.6970,1.6969,1.6969
EURAUD,20040719,092600,1.6969,1.6971,1.6969,1.6969
EURAUD,20040719,092700,1.6969,1.6969,1.6967,1.6967
EURAUD,20040719,092800,1.6967,1.6967,1.6964,1.6964
EURAUD,20040719,092900,1.6964,1.6965,1.6960,1.6960
EURAUD,20040719,093000,1.6960,1.6960,1.6957,1.6957
EURAUD,20040719,093100,1.6957,1.6957,1.6957,1.6957
EURAUD,20040719,093200,1.6957,1.6957,1.6954,1.6954
EURAUD,20040719,093300,1.6953,1.6953,1.6949,1.6949
EURAUD,20040719,093400,1.6946,1.6946,1.6946,1.6946
EURAUD,20040719,093500,1.6948,1.6949,1.6948,1.6949
EURAUD,20040719,093600,1.6950,1.6950,1.6950,1.6950
EURAUD,20040719,093700,1.6950,1.6951,1.6950,1.6951
EURAUD,20040719,093800,1.6951,1.6951,1.6951,1.6951
EURAUD,20040719,093900,1.6951,1.6952,1.6951,1.6951
EURAUD,20040719,094000,1.6951,1.6951,1.6950,1.6950
EURAUD,20040719,094100,1.6950,1.6950,1.6950,1.6950
EURAUD,20040719,094200,1.6950,1.6950,1.6950,1.6950
EURAUD,20040719,094300,1.6950,1.6950,1.6950,1.6950
EURAUD,20040719,094400,1.6951,1.6951,1.6950,1.6950
EURAUD,20040719,094500,1.6950,1.6950,1.6944,1.6944
EURAUD,20040719,094600,1.6944,1.6944,1.6944,1.6944
EURAUD,20040719,094700,1.6944,1.6945,1.6944,1.6945
EURAUD,20040719,094800,1.6945,1.6945,1.6945,1.6945
EURAUD,20040719,094900,1.6945,1.6946,1.6944,1.6944
EURAUD,20040719,095000,1.6943,1.6943,1.6942,1.6942
EURAUD,20040719,095100,1.6942,1.6942,1.6941,1.6941
EURAUD,20040719,095200,1.6941,1.6943,1.6941,1.6943
EURAUD,20040719,095300,1.6943,1.6943,1.6941,1.6942
EURAUD,20040719,095400,1.6942,1.6944,1.6942,1.6944
EURAUD,20040719,095500,1.6945,1.6945,1.6945,1.6945
EURAUD,20040719,095600,1.6946,1.6947,1.6945,1.6945
EURAUD,20040719,095700,1.6945,1.6945,1.6945,1.6945
EURAUD,20040719,095800,1.6946,1.6947,1.6946,1.6947
EURAUD,20040719,095900,1.6947,1.6948,1.6947,1.6948
EURAUD,20040719,100000,1.6947,1.6947,1.6946,1.6946
EURAUD,20040719,100100,1.6947,1.6948,1.6947,1.6948
EURAUD,20040719,100200,1.6950,1.6950,1.6949,1.6950
EURAUD,20040719,100300,1.6951,1.6952,1.6950,1.6950
EURAUD,20040719,100400,1.6952,1.6952,1.6952,1.6952
EURAUD,20040719,100500,1.6952,1.6952,1.6952,1.6952
EURAUD,20040719,100600,1.6953,1.6956,1.6953,1.6956
EURAUD,20040719,100700,1.6956,1.6956,1.6953,1.6953
EURAUD,20040719,100800,1.6955,1.6957,1.6955,1.6957
EURAUD,20040719,100900,1.6957,1.6957,1.6957,1.6957
EURAUD,20040719,101000,1.6957,1.6959,1.6957,1.6959
EURAUD,20040719,101100,1.6957,1.6957,1.6957,1.6957
EURAUD,20040719,101200,1.6957,1.6958,1.6954,1.6954
EURAUD,20040719,101300,1.6953,1.6953,1.6952,1.6952
EURAUD,20040719,101400,1.6952,1.6953,1.6952,1.6952
EURAUD,20040719,101500,1.6952,1.6954,1.6952,1.6954
EURAUD,20040719,101600,1.6955,1.6957,1.6955,1.6957
EURAUD,20040719,101700,1.6957,1.6957,1.6957,1.6957
EURAUD,20040719,101800,1.6958,1.6958,1.6958,1.6958
EURAUD,20040719,101900,1.6957,1.6957,1.6953,1.6953
EURAUD,20040719,102000,1.6954,1.6954,1.6953,1.6953
EURAUD,20040719,102100,1.6953,1.6954,1.6953,1.6954
EURAUD,20040719,102200,1.6954,1.6954,1.6954,1.6954
EURAUD,20040719,102300,1.6954,1.6957,1.6954,1.6957
EURAUD,20040719,102400,1.6957,1.6957,1.6955,1.6955
EURAUD,20040719,102500,1.6955,1.6957,1.6955,1.6957
EURAUD,20040719,102600,1.6955,1.6955,1.6955,1.6955
EURAUD,20040719,102700,1.6956,1.6956,1.6954,1.6954
EURAUD,20040719,102800,1.6952,1.6952,1.6948,1.6948
EURAUD,20040719,102900,1.6947,1.6948,1.6947,1.6948
EURAUD,20040719,103000,1.6949,1.6949,1.6943,1.6943
EURAUD,20040719,103100,1.6943,1.6943,1.6941,1.6941
EURAUD,20040719,103200,1.6940,1.6942,1.6940,1.6941
EURAUD,20040719,103300,1.6941,1.6941,1.6941,1.6941
EURAUD,20040719,103400,1.6940,1.6940,1.6938,1.6938
EURAUD,20040719,103500,1.6937,1.6937,1.6937,1.6937
EURAUD,20040719,103600,1.6937,1.6937,1.6936,1.6936
EURAUD,20040719,103700,1.6935,1.6935,1.6935,1.6935
EURAUD,20040719,103800,1.6935,1.6935,1.6935,1.6935
EURAUD,20040719,103900,1.6935,1.6942,1.6935,1.6942
EURAUD,20040719,104000,1.6944,1.6946,1.6944,1.6946
EURAUD,20040719,104100,1.6946,1.6946,1.6944,1.6944
EURAUD,20040719,104200,1.6944,1.6945,1.6944,1.6945
EURAUD,20040719,104300,1.6945,1.6945,1.6945,1.6945
EURAUD,20040719,104400,1.6946,1.6953,1.6946,1.6953
EURAUD,20040719,104500,1.6953,1.6955,1.6953,1.6955
EURAUD,20040719,104600,1.6956,1.6956,1.6956,1.6956
EURAUD,20040719,104700,1.6956,1.6956,1.6955,1.6955
EURAUD,20040719,104800,1.6955,1.6955,1.6952,1.6952
EURAUD,20040719,104900,1.6951,1.6955,1.6951,1.6955
EURAUD,20040719,105000,1.6956,1.6956,1.6955,1.6955
EURAUD,20040719,105100,1.6955,1.6955,1.6955,1.6955
EURAUD,20040719,105200,1.6955,1.6955,1.6955,1.6955
EURAUD,20040719,105300,1.6955,1.6957,1.6955,1.6955
EURAUD,20040719,105400,1.6955,1.6955,1.6955,1.6955
EURAUD,20040719,105500,1.6954,1.6954,1.6951,1.6952
EURAUD,20040719,105600,1.6952,1.6952,1.6952,1.6952
EURAUD,20040719,105700,1.6953,1.6954,1.6953,1.6954
EURAUD,20040719,105800,1.6954,1.6954,1.6954,1.6954
EURAUD,20040719,105900,1.6953,1.6953,1.6952,1.6952
EURAUD,20040719,110000,1.6951,1.6951,1.6950,1.6950
EURAUD,20040719,110100,1.6950,1.6953,1.6950,1.6953
EURAUD,20040719,110200,1.6953,1.6953,1.6953,1.6953
EURAUD,20040719,110300,1.6953,1.6953,1.6953,1.6953
EURAUD,20040719,110400,1.6954,1.6954,1.6948,1.6948
EURAUD,20040719,110500,1.6947,1.6947,1.6943,1.6943
EURAUD,20040719,110600,1.6943,1.6944,1.6941,1.6941
EURAUD,20040719,110700,1.6940,1.6940,1.6937,1.6937
EURAUD,20040719,110800,1.6937,1.6937,1.6936,1.6936
EURAUD,20040719,110900,1.6935,1.6937,1.6935,1.6937
EURAUD,20040719,111000,1.6938,1.6939,1.6938,1.6939
EURAUD,20040719,111100,1.6939,1.6939,1.6939,1.6939
EURAUD,20040719,111200,1.6939,1.6944,1.6939,1.6944
EURAUD,20040719,111300,1.6945,1.6945,1.6943,1.6945
EURAUD,20040719,111400,1.6945,1.6945,1.6945,1.6945
EURAUD,20040719,111500,1.6946,1.6949,1.6946,1.6949
EURAUD,20040719,111600,1.6949,1.6949,1.6949,1.6949
EURAUD,20040719,111700,1.6949,1.6949,1.6949,1.6949
EURAUD,20040719,111800,1.6950,1.6950,1.6950,1.6950
EURAUD,20040719,111900,1.6950,1.6950,1.6950,1.6950
EURAUD,20040719,112000,1.6948,1.6948,1.6947,1.6947
EURAUD,20040719,112100,1.6946,1.6946,1.6945,1.6945
EURAUD,20040719,112200,1.6946,1.6947,1.6946,1.6947
EURAUD,20040719,112300,1.6949,1.6950,1.6949,1.6949
EURAUD,20040719,112400,1.6949,1.6950,1.6949,1.6950
EURAUD,20040719,112500,1.6950,1.6950,1.6947,1.6947
EURAUD,20040719,112600,1.6947,1.6949,1.6947,1.6948
EURAUD,20040719,112700,1.6948,1.6949,1.6948,1.6949
EURAUD,20040719,112800,1.6949,1.6949,1.6949,1.6949
EURAUD,20040719,112900,1.6949,1.6949,1.6949,1.6949
EURAUD,20040719,113000,1.6949,1.6950,1.6949,1.6950
EURAUD,20040719,113100,1.6950,1.6951,1.6950,1.6951
EURAUD,20040719,113200,1.6951,1.6951,1.6951,1.6951
EURAUD,20040719,113300,1.6950,1.6950,1.6950,1.6950
EURAUD,20040719,113400,1.6950,1.6952,1.6950,1.6952
EURAUD,20040719,113500,1.6952,1.6952,1.6951,1.6951
EURAUD,20040719,113600,1.6951,1.6951,1.6951,1.6951
EURAUD,20040719,113700,1.6951,1.6951,1.6950,1.6950
EURAUD,20040719,113800,1.6950,1.6952,1.6950,1.6952
EURAUD,20040719,113900,1.6952,1.6952,1.6951,1.6951
EURAUD,20040719,114000,1.6951,1.6951,1.6950,1.6950
EURAUD,20040719,114100,1.6950,1.6952,1.6949,1.6952
EURAUD,20040719,114200,1.6953,1.6953,1.6953,1.6953
EURAUD,20040719,114300,1.6953,1.6953,1.6952,1.6952
EURAUD,20040719,114400,1.6952,1.6952,1.6951,1.6951
EURAUD,20040719,114500,1.6948,1.6948,1.6948,1.6948
EURAUD,20040719,114600,1.6948,1.6949,1.6948,1.6949
EURAUD,20040719,114700,1.6948,1.6948,1.6944,1.6944
EURAUD,20040719,114800,1.6944,1.6944,1.6943,1.6943
EURAUD,20040719,114900,1.6944,1.6944,1.6941,1.6941
EURAUD,20040719,115000,1.6940,1.6940,1.6940,1.6940
EURAUD,20040719,115100,1.6939,1.6940,1.6937,1.6940
EURAUD,20040719,115200,1.6940,1.6941,1.6940,1.6940
EURAUD,20040719,115300,1.6940,1.6940,1.6938,1.6938
EURAUD,20040719,115400,1.6938,1.6938,1.6938,1.6938
EURAUD,20040719,115500,1.6938,1.6938,1.6938,1.6938
EURAUD,20040719,115600,1.6938,1.6942,1.6938,1.6942
EURAUD,20040719,115700,1.6941,1.6941,1.6936,1.6936
EURAUD,20040719,115800,1.6936,1.6936,1.6936,1.6936
EURAUD,20040719,115900,1.6934,1.6934,1.6934,1.6934
EURAUD,20040719,120000,1.6934,1.6936,1.6934,1.6936
EURAUD,20040719,120100,1.6936,1.6939,1.6936,1.6939
EURAUD,20040719,120200,1.6938,1.6938,1.6938,1.6938
EURAUD,20040719,120300,1.6937,1.6937,1.6937,1.6937
EURAUD,20040719,120400,1.6937,1.6937,1.6934,1.6936
EURAUD,20040719,120500,1.6936,1.6936,1.6936,1.6936
EURAUD,20040719,120600,1.6936,1.6936,1.6936,1.6936
EURAUD,20040719,120700,1.6936,1.6936,1.6934,1.6934
EURAUD,20040719,120800,1.6935,1.6935,1.6935,1.6935
EURAUD,20040719,120900,1.6935,1.6937,1.6935,1.6936
EURAUD,20040719,121000,1.6936,1.6936,1.6936,1.6936
EURAUD,20040719,121100,1.6934,1.6934,1.6933,1.6933
EURAUD,20040719,121200,1.6932,1.6932,1.6931,1.6931
EURAUD,20040719,121300,1.6930,1.6930,1.6928,1.6930
EURAUD,20040719,121400,1.6931,1.6933,1.6931,1.6933
EURAUD,20040719,121500,1.6933,1.6934,1.6933,1.6934
EURAUD,20040719,121600,1.6936,1.6938,1.6936,1.6938
EURAUD,20040719,121700,1.6939,1.6940,1.6939,1.6940
EURAUD,20040719,121800,1.6939,1.6939,1.6939,1.6939
EURAUD,20040719,121900,1.6939,1.6939,1.6936,1.6936
EURAUD,20040719,122000,1.6936,1.6936,1.6936,1.6936
EURAUD,20040719,122100,1.6936,1.6936,1.6935,1.6935
EURAUD,20040719,122200,1.6936,1.6937,1.6936,1.6937
EURAUD,20040719,122300,1.6939,1.6942,1.6939,1.6941
EURAUD,20040719,122400,1.6940,1.6940,1.6940,1.6940
EURAUD,20040719,122500,1.6939,1.6940,1.6939,1.6940
EURAUD,20040719,122600,1.6941,1.6942,1.6939,1.6939
EURAUD,20040719,122700,1.6939,1.6939,1.6937,1.6937
EURAUD,20040719,122800,1.6937,1.6940,1.6937,1.6940
EURAUD,20040719,122900,1.6940,1.6940,1.6939,1.6939
EURAUD,20040719,123000,1.6937,1.6940,1.6937,1.6940
EURAUD,20040719,123100,1.6941,1.6942,1.6941,1.6941
EURAUD,20040719,123200,1.6941,1.6943,1.6940,1.6943
EURAUD,20040719,123300,1.6943,1.6943,1.6941,1.6941
EURAUD,20040719,123400,1.6942,1.6942,1.6941,1.6941
EURAUD,20040719,123500,1.6940,1.6940,1.6940,1.6940
EURAUD,20040719,123600,1.6940,1.6940,1.6939,1.6939
EURAUD,20040719,123700,1.6940,1.6940,1.6940,1.6940
EURAUD,20040719,123800,1.6939,1.6939,1.6939,1.6939
EURAUD,20040719,123900,1.6939,1.6939,1.6939,1.6939
EURAUD,20040719,124000,1.6938,1.6938,1.6937,1.6937
EURAUD,20040719,124100,1.6937,1.6937,1.6935,1.6935
EURAUD,20040719,124200,1.6935,1.6938,1.6935,1.6938
EURAUD,20040719,124300,1.6938,1.6938,1.6937,1.6937
EURAUD,20040719,124400,1.6938,1.6938,1.6936,1.6936
EURAUD,20040719,124500,1.6935,1.6935,1.6934,1.6934
EURAUD,20040719,124600,1.6933,1.6933,1.6931,1.6931
EURAUD,20040719,124700,1.6931,1.6931,1.6931,1.6931
EURAUD,20040719,124800,1.6931,1.6931,1.6931,1.6931
EURAUD,20040719,124900,1.6931,1.6931,1.6931,1.6931
EURAUD,20040719,125000,1.6932,1.6933,1.6932,1.6933
EURAUD,20040719,125100,1.6933,1.6935,1.6933,1.6935
EURAUD,20040719,125200,1.6935,1.6936,1.6935,1.6936
EURAUD,20040719,125300,1.6939,1.6942,1.6939,1.6942
EURAUD,20040719,125400,1.6943,1.6945,1.6943,1.6945
EURAUD,20040719,125500,1.6945,1.6948,1.6945,1.6948
EURAUD,20040719,125600,1.6949,1.6949,1.6948,1.6948
EURAUD,20040719,125700,1.6947,1.6947,1.6946,1.6946
EURAUD,20040719,125800,1.6945,1.6945,1.6941,1.6941
EURAUD,20040719,125900,1.6940,1.6943,1.6940,1.6942
EURAUD,20040719,130000,1.6940,1.6940,1.6934,1.6934
EURAUD,20040719,130100,1.6933,1.6938,1.6933,1.6938
EURAUD,20040719,130200,1.6939,1.6939,1.6938,1.6938
EURAUD,20040719,130300,1.6938,1.6938,1.6936,1.6936
EURAUD,20040719,130400,1.6934,1.6937,1.6934,1.6937
EURAUD,20040719,130500,1.6936,1.6936,1.6936,1.6936
EURAUD,20040719,130600,1.6936,1.6936,1.6936,1.6936
EURAUD,20040719,130700,1.6936,1.6936,1.6934,1.6934
EURAUD,20040719,130800,1.6934,1.6935,1.6934,1.6935
EURAUD,20040719,130900,1.6934,1.6936,1.6934,1.6934
EURAUD,20040719,131000,1.6933,1.6933,1.6932,1.6932
EURAUD,20040719,131100,1.6934,1.6934,1.6934,1.6934
EURAUD,20040719,131200,1.6934,1.6934,1.6934,1.6934
EURAUD,20040719,131300,1.6934,1.6937,1.6934,1.6937
EURAUD,20040719,131400,1.6938,1.6939,1.6938,1.6939
EURAUD,20040719,131500,1.6940,1.6942,1.6940,1.6942
EURAUD,20040719,131600,1.6943,1.6943,1.6943,1.6943
EURAUD,20040719,131700,1.6944,1.6945,1.6944,1.6945
EURAUD,20040719,131800,1.6946,1.6946,1.6946,1.6946
EURAUD,20040719,131900,1.6946,1.6946,1.6941,1.6941
EURAUD,20040719,132000,1.6941,1.6942,1.6941,1.6941
EURAUD,20040719,132100,1.6941,1.6941,1.6939,1.6939
EURAUD,20040719,132200,1.6938,1.6939,1.6938,1.6939
EURAUD,20040719,132300,1.6939,1.6940,1.6939,1.6940
EURAUD,20040719,132400,1.6939,1.6939,1.6939,1.6939
EURAUD,20040719,132500,1.6938,1.6939,1.6937,1.6939
EURAUD,20040719,132600,1.6939,1.6941,1.6939,1.6941
EURAUD,20040719,132700,1.6942,1.6944,1.6942,1.6944
EURAUD,20040719,132800,1.6946,1.6946,1.6945,1.6945
EURAUD,20040719,132900,1.6944,1.6950,1.6944,1.6950
EURAUD,20040719,133000,1.6950,1.6953,1.6950,1.6953
EURAUD,20040719,133100,1.6953,1.6953,1.6951,1.6951
EURAUD,20040719,133200,1.6951,1.6951,1.6951,1.6951
EURAUD,20040719,133300,1.6952,1.6952,1.6951,1.6951
EURAUD,20040719,133400,1.6950,1.6951,1.6950,1.6951
EURAUD,20040719,133500,1.6951,1.6951,1.6950,1.6951
EURAUD,20040719,133600,1.6951,1.6952,1.6947,1.6947
EURAUD,20040719,133700,1.6945,1.6945,1.6943,1.6944
EURAUD,20040719,133800,1.6944,1.6946,1.6944,1.6946
EURAUD,20040719,133900,1.6946,1.6947,1.6946,1.6947
EURAUD,20040719,134000,1.6945,1.6948,1.6945,1.6948
EURAUD,20040719,134100,1.6950,1.6950,1.6948,1.6948
EURAUD,20040719,134200,1.6948,1.6950,1.6948,1.6950
EURAUD,20040719,134300,1.6949,1.6949,1.6949,1.6949
EURAUD,20040719,134400,1.6949,1.6951,1.6948,1.6948
EURAUD,20040719,134500,1.6947,1.6947,1.6944,1.6944
EURAUD,20040719,134600,1.6944,1.6944,1.6940,1.6940
EURAUD,20040719,134700,1.6939,1.6941,1.6939,1.6939
EURAUD,20040719,134800,1.6941,1.6943,1.6941,1.6943
EURAUD,20040719,134900,1.6944,1.6945,1.6943,1.6943
EURAUD,20040719,135000,1.6943,1.6943,1.6942,1.6942
EURAUD,20040719,135100,1.6942,1.6942,1.6941,1.6941
EURAUD,20040719,135200,1.6941,1.6941,1.6941,1.6941
EURAUD,20040719,135300,1.6941,1.6945,1.6941,1.6945
EURAUD,20040719,135400,1.6945,1.6945,1.6944,1.6944
EURAUD,20040719,135500,1.6943,1.6943,1.6940,1.6941
EURAUD,20040719,135600,1.6943,1.6944,1.6941,1.6941
EURAUD,20040719,135700,1.6940,1.6940,1.6938,1.6938
EURAUD,20040719,135800,1.6939,1.6941,1.6939,1.6941
EURAUD,20040719,135900,1.6941,1.6941,1.6941,1.6941
EURAUD,20040719,140000,1.6939,1.6940,1.6937,1.6937
EURAUD,20040719,140100,1.6936,1.6936,1.6931,1.6931
EURAUD,20040719,140200,1.6930,1.6930,1.6928,1.6929
EURAUD,20040719,140300,1.6930,1.6930,1.6928,1.6929
EURAUD,20040719,140400,1.6929,1.6929,1.6927,1.6927
EURAUD,20040719,140500,1.6926,1.6926,1.6923,1.6923
EURAUD,20040719,140600,1.6922,1.6922,1.6921,1.6921
EURAUD,20040719,140700,1.6921,1.6923,1.6921,1.6923
EURAUD,20040719,140800,1.6923,1.6923,1.6921,1.6921
EURAUD,20040719,140900,1.6921,1.6924,1.6921,1.6924
EURAUD,20040719,141000,1.6924,1.6925,1.6924,1.6925
EURAUD,20040719,141100,1.6925,1.6927,1.6925,1.6927
EURAUD,20040719,141200,1.6927,1.6927,1.6923,1.6923
EURAUD,20040719,141300,1.6923,1.6923,1.6923,1.6923
EURAUD,20040719,141400,1.6927,1.6930,1.6927,1.6930
EURAUD,20040719,141500,1.6930,1.6932,1.6930,1.6932
EURAUD,20040719,141600,1.6934,1.6937,1.6934,1.6937
EURAUD,20040719,141700,1.6936,1.6936,1.6936,1.6936
EURAUD,20040719,141800,1.6937,1.6939,1.6937,1.6938
EURAUD,20040719,141900,1.6935,1.6935,1.6933,1.6934
EURAUD,20040719,142000,1.6933,1.6933,1.6931,1.6931
EURAUD,20040719,142100,1.6930,1.6930,1.6925,1.6925
EURAUD,20040719,142200,1.6925,1.6925,1.6922,1.6924
EURAUD,20040719,142300,1.6924,1.6929,1.6924,1.6929
EURAUD,20040719,142400,1.6929,1.6931,1.6928,1.6931
EURAUD,20040719,142500,1.6931,1.6931,1.6929,1.6930
EURAUD,20040719,142600,1.6933,1.6935,1.6933,1.6935
EURAUD,20040719,142700,1.6936,1.6936,1.6935,1.6936
EURAUD,20040719,142800,1.6937,1.6939,1.6937,1.6939
EURAUD,20040719,142900,1.6939,1.6939,1.6939,1.6939
EURAUD,20040719,143000,1.6939,1.6939,1.6938,1.6939
EURAUD,20040719,143100,1.6938,1.6944,1.6938,1.6944
EURAUD,20040719,143200,1.6944,1.6944,1.6944,1.6944
EURAUD,20040719,143300,1.6944,1.6946,1.6944,1.6946
EURAUD,20040719,143400,1.6947,1.6947,1.6946,1.6946
EURAUD,20040719,143500,1.6946,1.6946,1.6946,1.6946
EURAUD,20040719,143600,1.6945,1.6945,1.6943,1.6945
EURAUD,20040719,143700,1.6945,1.6945,1.6945,1.6945
EURAUD,20040719,143800,1.6945,1.6946,1.6944,1.6946
EURAUD,20040719,143900,1.6946,1.6946,1.6945,1.6945
EURAUD,20040719,144000,1.6944,1.6944,1.6942,1.6942
EURAUD,20040719,144100,1.6942,1.6942,1.6942,1.6942
EURAUD,20040719,144200,1.6942,1.6942,1.6941,1.6941
EURAUD,20040719,144300,1.6941,1.6941,1.6938,1.6938
EURAUD,20040719,144400,1.6938,1.6939,1.6938,1.6939
EURAUD,20040719,144500,1.6940,1.6943,1.6940,1.6943
EURAUD,20040719,144600,1.6944,1.6946,1.6944,1.6945
EURAUD,20040719,144700,1.6941,1.6941,1.6934,1.6934
EURAUD,20040719,144800,1.6935,1.6936,1.6935,1.6936
EURAUD,20040719,144900,1.6936,1.6936,1.6935,1.6936
EURAUD,20040719,145000,1.6936,1.6938,1.6936,1.6937
EURAUD,20040719,145100,1.6937,1.6937,1.6936,1.6937
EURAUD,20040719,145200,1.6937,1.6937,1.6935,1.6935
EURAUD,20040719,145300,1.6934,1.6934,1.6927,1.6927
EURAUD,20040719,145400,1.6925,1.6926,1.6922,1.6926
EURAUD,20040719,145500,1.6925,1.6925,1.6921,1.6925
EURAUD,20040719,145600,1.6926,1.6926,1.6926,1.6926
EURAUD,20040719,145700,1.6926,1.6926,1.6926,1.6926
EURAUD,20040719,145800,1.6925,1.6927,1.6925,1.6927
EURAUD,20040719,145900,1.6928,1.6930,1.6928,1.6930
EURAUD,20040719,150000,1.6929,1.6929,1.6927,1.6929
EURAUD,20040719,150100,1.6930,1.6930,1.6928,1.6930
EURAUD,20040719,150200,1.6931,1.6931,1.6930,1.6931
EURAUD,20040719,150300,1.6932,1.6940,1.6932,1.6940
EURAUD,20040719,150400,1.6940,1.6940,1.6939,1.6939
EURAUD,20040719,150500,1.6938,1.6938,1.6937,1.6937
EURAUD,20040719,150600,1.6937,1.6937,1.6936,1.6936
EURAUD,20040719,150700,1.6935,1.6936,1.6935,1.6936
EURAUD,20040719,150800,1.6937,1.6937,1.6937,1.6937
EURAUD,20040719,150900,1.6937,1.6940,1.6937,1.6938
EURAUD,20040719,151000,1.6937,1.6939,1.6936,1.6939
EURAUD,20040719,151100,1.6940,1.6941,1.6939,1.6939
EURAUD,20040719,151200,1.6938,1.6938,1.6938,1.6938
EURAUD,20040719,151300,1.6938,1.6938,1.6937,1.6938
EURAUD,20040719,151400,1.6937,1.6941,1.6937,1.6941
EURAUD,20040719,151500,1.6940,1.6940,1.6938,1.6938
EURAUD,20040719,151600,1.6938,1.6938,1.6936,1.6936
EURAUD,20040719,151700,1.6936,1.6936,1.6935,1.6935
EURAUD,20040719,151800,1.6935,1.6935,1.6935,1.6935
EURAUD,20040719,151900,1.6936,1.6936,1.6936,1.6936
EURAUD,20040719,152000,1.6936,1.6936,1.6933,1.6935
EURAUD,20040719,152100,1.6933,1.6933,1.6932,1.6932
EURAUD,20040719,152200,1.6932,1.6932,1.6925,1.6925
EURAUD,20040719,152300,1.6923,1.6923,1.6920,1.6922
EURAUD,20040719,152400,1.6923,1.6927,1.6923,1.6927
EURAUD,20040719,152500,1.6926,1.6926,1.6924,1.6924
EURAUD,20040719,152600,1.6924,1.6925,1.6924,1.6925
EURAUD,20040719,152700,1.6924,1.6924,1.6924,1.6924
EURAUD,20040719,152800,1.6924,1.6924,1.6924,1.6924
EURAUD,20040719,152900,1.6924,1.6924,1.6924,1.6924
EURAUD,20040719,153000,1.6924,1.6924,1.6921,1.6922
EURAUD,20040719,153100,1.6922,1.6924,1.6922,1.6924
EURAUD,20040719,153200,1.6924,1.6927,1.6924,1.6927
EURAUD,20040719,153300,1.6928,1.6928,1.6924,1.6924
EURAUD,20040719,153400,1.6922,1.6922,1.6917,1.6917
EURAUD,20040719,153500,1.6917,1.6919,1.6917,1.6919
EURAUD,20040719,153600,1.6918,1.6920,1.6918,1.6920
EURAUD,20040719,153700,1.6921,1.6922,1.6921,1.6922
EURAUD,20040719,153800,1.6922,1.6923,1.6919,1.6919
EURAUD,20040719,153900,1.6918,1.6920,1.6916,1.6920
EURAUD,20040719,154000,1.6919,1.6919,1.6915,1.6915
EURAUD,20040719,154100,1.6914,1.6915,1.6914,1.6915
EURAUD,20040719,154200,1.6916,1.6916,1.6916,1.6916
EURAUD,20040719,154300,1.6916,1.6916,1.6914,1.6915
EURAUD,20040719,154400,1.6916,1.6916,1.6915,1.6915
EURAUD,20040719,154500,1.6915,1.6915,1.6910,1.6910
EURAUD,20040719,154600,1.6909,1.6912,1.6908,1.6912
EURAUD,20040719,154700,1.6913,1.6913,1.6911,1.6911
EURAUD,20040719,154800,1.6911,1.6911,1.6908,1.6909
EURAUD,20040719,154900,1.6910,1.6911,1.6910,1.6910
EURAUD,20040719,155000,1.6910,1.6911,1.6910,1.6910
EURAUD,20040719,155100,1.6910,1.6910,1.6908,1.6908
EURAUD,20040719,155200,1.6908,1.6912,1.6908,1.6912
EURAUD,20040719,155300,1.6913,1.6913,1.6912,1.6912
EURAUD,20040719,155400,1.6912,1.6913,1.6912,1.6913
EURAUD,20040719,155500,1.6913,1.6913,1.6911,1.6911
EURAUD,20040719,155600,1.6911,1.6913,1.6911,1.6913
EURAUD,20040719,155700,1.6913,1.6914,1.6913,1.6914
EURAUD,20040719,155800,1.6914,1.6917,1.6914,1.6917
EURAUD,20040719,155900,1.6918,1.6919,1.6918,1.6918
EURAUD,20040719,160000,1.6918,1.6918,1.6918,1.6918
EURAUD,20040719,160100,1.6919,1.6920,1.6919,1.6920
EURAUD,20040719,160200,1.6920,1.6920,1.6919,1.6919
EURAUD,20040719,160300,1.6919,1.6919,1.6917,1.6918
EURAUD,20040719,160400,1.6918,1.6918,1.6917,1.6917
EURAUD,20040719,160500,1.6917,1.6917,1.6917,1.6917
EURAUD,20040719,160600,1.6918,1.6919,1.6918,1.6919
EURAUD,20040719,160700,1.6919,1.6920,1.6919,1.6920
EURAUD,20040719,160800,1.6921,1.6921,1.6921,1.6921
EURAUD,20040719,160900,1.6921,1.6923,1.6921,1.6923
EURAUD,20040719,161000,1.6923,1.6923,1.6923,1.6923
EURAUD,20040719,161100,1.6926,1.6933,1.6926,1.6933
EURAUD,20040719,161200,1.6936,1.6936,1.6935,1.6936
EURAUD,20040719,161300,1.6937,1.6940,1.6937,1.6939
EURAUD,20040719,161400,1.6938,1.6938,1.6933,1.6933
EURAUD,20040719,161500,1.6932,1.6932,1.6930,1.6931
EURAUD,20040719,161600,1.6931,1.6933,1.6930,1.6933
EURAUD,20040719,161700,1.6932,1.6932,1.6931,1.6931
EURAUD,20040719,161800,1.6931,1.6934,1.6931,1.6934
EURAUD,20040719,161900,1.6934,1.6934,1.6934,1.6934
EURAUD,20040719,162000,1.6933,1.6935,1.6932,1.6932
EURAUD,20040719,162100,1.6931,1.6931,1.6931,1.6931
EURAUD,20040719,162200,1.6930,1.6932,1.6930,1.6932
EURAUD,20040719,162300,1.6933,1.6934,1.6933,1.6934
EURAUD,20040719,162400,1.6936,1.6936,1.6936,1.6936
EURAUD,20040719,162500,1.6936,1.6937,1.6936,1.6936
EURAUD,20040719,162600,1.6935,1.6936,1.6935,1.6936
EURAUD,20040719,162700,1.6937,1.6939,1.6937,1.6939
EURAUD,20040719,162800,1.6938,1.6938,1.6937,1.6937
EURAUD,20040719,162900,1.6938,1.6939,1.6938,1.6939
EURAUD,20040719,163000,1.6939,1.6943,1.6939,1.6943
EURAUD,20040719,163100,1.6941,1.6941,1.6939,1.6939
EURAUD,20040719,163200,1.6939,1.6939,1.6939,1.6939
EURAUD,20040719,163300,1.6939,1.6940,1.6939,1.6940
EURAUD,20040719,163400,1.6940,1.6940,1.6940,1.6940
EURAUD,20040719,163500,1.6940,1.6940,1.6939,1.6939
EURAUD,20040719,163600,1.6939,1.6939,1.6939,1.6939
EURAUD,20040719,163700,1.6939,1.6940,1.6939,1.6940
EURAUD,20040719,163800,1.6940,1.6940,1.6940,1.6940
EURAUD,20040719,163900,1.6940,1.6940,1.6940,1.6940
EURAUD,20040719,164000,1.6942,1.6942,1.6940,1.6940
EURAUD,20040719,164100,1.6940,1.6941,1.6940,1.6941
EURAUD,20040719,164200,1.6942,1.6943,1.6942,1.6943
EURAUD,20040719,164300,1.6943,1.6943,1.6942,1.6942
EURAUD,20040719,164400,1.6942,1.6942,1.6940,1.6940
EURAUD,20040719,164500,1.6940,1.6940,1.6938,1.6940
EURAUD,20040719,164600,1.6940,1.6941,1.6940,1.6941
EURAUD,20040719,164700,1.6941,1.6941,1.6941,1.6941
EURAUD,20040719,164800,1.6941,1.6941,1.6941,1.6941
EURAUD,20040719,164900,1.6941,1.6942,1.6941,1.6942
EURAUD,20040719,165000,1.6943,1.6943,1.6941,1.6942
EURAUD,20040719,165100,1.6943,1.6943,1.6941,1.6941
EURAUD,20040719,165200,1.6941,1.6941,1.6941,1.6941
EURAUD,20040719,165300,1.6941,1.6941,1.6941,1.6941
EURAUD,20040719,165400,1.6941,1.6942,1.6941,1.6942
EURAUD,20040719,165500,1.6944,1.6946,1.6944,1.6946
EURAUD,20040719,165600,1.6947,1.6947,1.6946,1.6946
EURAUD,20040719,165700,1.6946,1.6946,1.6945,1.6945
EURAUD,20040719,165800,1.6945,1.6948,1.6945,1.6948
EURAUD,20040719,165900,1.6950,1.6950,1.6949,1.6949
EURAUD,20040719,170000,1.6949,1.6949,1.6946,1.6946
EURAUD,20040719,170100,1.6945,1.6945,1.6940,1.6944
EURAUD,20040719,170200,1.6946,1.6949,1.6946,1.6949
EURAUD,20040719,170300,1.6948,1.6948,1.6948,1.6948
EURAUD,20040719,170400,1.6948,1.6948,1.6948,1.6948
EURAUD,20040719,170500,1.6947,1.6947,1.6946,1.6946
EURAUD,20040719,170600,1.6946,1.6947,1.6946,1.6947
EURAUD,20040719,170700,1.6947,1.6947,1.6947,1.6947
EURAUD,20040719,170800,1.6947,1.6947,1.6947,1.6947
EURAUD,20040719,170900,1.6947,1.6947,1.6945,1.6945
EURAUD,20040719,171000,1.6943,1.6943,1.6942,1.6942
EURAUD,20040719,171100,1.6942,1.6942,1.6942,1.6942
EURAUD,20040719,171200,1.6942,1.6942,1.6940,1.6940
EURAUD,20040719,171300,1.6939,1.6939,1.6938,1.6938
EURAUD,20040719,171400,1.6938,1.6940,1.6938,1.6939
EURAUD,20040719,171500,1.6938,1.6938,1.6937,1.6937
EURAUD,20040719,171600,1.6936,1.6936,1.6936,1.6936
EURAUD,20040719,171700,1.6936,1.6937,1.6936,1.6937
EURAUD,20040719,171800,1.6938,1.6938,1.6938,1.6938
EURAUD,20040719,171900,1.6939,1.6940,1.6939,1.6940
EURAUD,20040719,172000,1.6940,1.6941,1.6940,1.6941
EURAUD,20040719,172100,1.6941,1.6941,1.6941,1.6941
EURAUD,20040719,172200,1.6941,1.6941,1.6940,1.6941
EURAUD,20040719,172300,1.6943,1.6943,1.6943,1.6943
EURAUD,20040719,172400,1.6943,1.6944,1.6943,1.6944
EURAUD,20040719,172500,1.6944,1.6944,1.6944,1.6944
EURAUD,20040719,172600,1.6944,1.6945,1.6944,1.6945
EURAUD,20040719,172700,1.6946,1.6947,1.6946,1.6947
EURAUD,20040719,172800,1.6947,1.6951,1.6947,1.6951
EURAUD,20040719,172900,1.6952,1.6954,1.6952,1.6953
EURAUD,20040719,173000,1.6952,1.6952,1.6950,1.6950
EURAUD,20040719,173100,1.6950,1.6950,1.6949,1.6949
EURAUD,20040719,173200,1.6949,1.6949,1.6949,1.6949
EURAUD,20040719,173300,1.6950,1.6951,1.6949,1.6949
EURAUD,20040719,173400,1.6948,1.6949,1.6947,1.6949
EURAUD,20040719,173500,1.6949,1.6949,1.6947,1.6947
EURAUD,20040719,173600,1.6947,1.6947,1.6947,1.6947
EURAUD,20040719,173700,1.6947,1.6948,1.6947,1.6947
EURAUD,20040719,173800,1.6947,1.6947,1.6947,1.6947
EURAUD,20040719,173900,1.6947,1.6947,1.6947,1.6947
EURAUD,20040719,174000,1.6950,1.6950,1.6949,1.6950
EURAUD,20040719,174100,1.6950,1.6950,1.6949,1.6949
EURAUD,20040719,174200,1.6947,1.6947,1.6946,1.6946
EURAUD,20040719,174300,1.6946,1.6946,1.6946,1.6946
EURAUD,20040719,174400,1.6946,1.6946,1.6945,1.6945
EURAUD,20040719,174500,1.6945,1.6947,1.6945,1.6947
EURAUD,20040719,174600,1.6947,1.6949,1.6947,1.6949
EURAUD,20040719,174700,1.6950,1.6951,1.6950,1.6951
EURAUD,20040719,174800,1.6950,1.6951,1.6950,1.6951
EURAUD,20040719,174900,1.6952,1.6953,1.6950,1.6950
EURAUD,20040719,175000,1.6948,1.6948,1.6944,1.6944
EURAUD,20040719,175100,1.6943,1.6943,1.6941,1.6942
EURAUD,20040719,175200,1.6942,1.6942,1.6941,1.6942
EURAUD,20040719,175300,1.6943,1.6948,1.6943,1.6948
EURAUD,20040719,175400,1.6947,1.6947,1.6947,1.6947
EURAUD,20040719,175500,1.6947,1.6947,1.6944,1.6944
EURAUD,20040719,175600,1.6943,1.6943,1.6943,1.6943
EURAUD,20040719,175700,1.6942,1.6943,1.6942,1.6943
EURAUD,20040719,175800,1.6943,1.6946,1.6943,1.6946
EURAUD,20040719,175900,1.6949,1.6949,1.6949,1.6949
EURAUD,20040719,180000,1.6949,1.6950,1.6949,1.6950
EURAUD,20040719,180100,1.6951,1.6954,1.6951,1.6954
EURAUD,20040719,180200,1.6952,1.6952,1.6952,1.6952
EURAUD,20040719,180300,1.6952,1.6952,1.6948,1.6948
EURAUD,20040719,180400,1.6946,1.6946,1.6942,1.6942
EURAUD,20040719,180500,1.6941,1.6941,1.6935,1.6935
EURAUD,20040719,180600,1.6934,1.6934,1.6933,1.6933
EURAUD,20040719,180700,1.6933,1.6935,1.6933,1.6935
EURAUD,20040719,180800,1.6935,1.6936,1.6935,1.6935
EURAUD,20040719,180900,1.6935,1.6937,1.6935,1.6937
EURAUD,20040719,181000,1.6937,1.6938,1.6937,1.6937
EURAUD,20040719,181100,1.6935,1.6940,1.6935,1.6940
EURAUD,20040719,181200,1.6942,1.6942,1.6942,1.6942
EURAUD,20040719,181300,1.6942,1.6943,1.6942,1.6942
EURAUD,20040719,181400,1.6942,1.6942,1.6942,1.6942
EURAUD,20040719,181500,1.6942,1.6942,1.6940,1.6940
EURAUD,20040719,181600,1.6940,1.6940,1.6940,1.6940
EURAUD,20040719,181700,1.6940,1.6944,1.6940,1.6944
EURAUD,20040719,181800,1.6945,1.6951,1.6945,1.6951
EURAUD,20040719,181900,1.6951,1.6953,1.6951,1.6953
EURAUD,20040719,182000,1.6953,1.6954,1.6953,1.6953
EURAUD,20040719,182100,1.6953,1.6953,1.6951,1.6951
EURAUD,20040719,182200,1.6951,1.6952,1.6951,1.6952
EURAUD,20040719,182300,1.6950,1.6950,1.6948,1.6948
EURAUD,20040719,182400,1.6948,1.6949,1.6948,1.6949
EURAUD,20040719,182500,1.6948,1.6949,1.6946,1.6946
EURAUD,20040719,182600,1.6946,1.6946,1.6944,1.6944
EURAUD,20040719,182700,1.6945,1.6945,1.6945,1.6945
EURAUD,20040719,182800,1.6945,1.6945,1.6945,1.6945
EURAUD,20040719,182900,1.6947,1.6952,1.6947,1.6952
EURAUD,20040719,183000,1.6952,1.6952,1.6952,1.6952
EURAUD,20040719,183100,1.6950,1.6950,1.6948,1.6948
EURAUD,20040719,183200,1.6948,1.6950,1.6948,1.6950
EURAUD,20040719,183300,1.6952,1.6954,1.6952,1.6954
EURAUD,20040719,183400,1.6954,1.6954,1.6952,1.6952
EURAUD,20040719,183500,1.6953,1.6954,1.6953,1.6954
EURAUD,20040719,183600,1.6954,1.6955,1.6949,1.6949
EURAUD,20040719,183700,1.6948,1.6948,1.6947,1.6948
EURAUD,20040719,183800,1.6948,1.6948,1.6947,1.6947
EURAUD,20040719,183900,1.6947,1.6948,1.6947,1.6948
EURAUD,20040719,184000,1.6949,1.6949,1.6947,1.6947
EURAUD,20040719,184100,1.6947,1.6948,1.6946,1.6948
EURAUD,20040719,184200,1.6947,1.6947,1.6946,1.6947
EURAUD,20040719,184300,1.6947,1.6949,1.6947,1.6949
EURAUD,20040719,184400,1.6948,1.6953,1.6948,1.6953
EURAUD,20040719,184500,1.6954,1.6954,1.6952,1.6952
EURAUD,20040719,184600,1.6953,1.6956,1.6953,1.6956
EURAUD,20040719,184700,1.6956,1.6956,1.6951,1.6954
EURAUD,20040719,184800,1.6953,1.6953,1.6946,1.6946
EURAUD,20040719,184900,1.6945,1.6945,1.6944,1.6944
EURAUD,20040719,185000,1.6944,1.6946,1.6944,1.6946
EURAUD,20040719,185100,1.6946,1.6949,1.6946,1.6947
EURAUD,20040719,185200,1.6946,1.6948,1.6946,1.6948
EURAUD,20040719,185300,1.6948,1.6950,1.6948,1.6950
EURAUD,20040719,185400,1.6950,1.6951,1.6950,1.6951
EURAUD,20040719,185500,1.6951,1.6951,1.6951,1.6951
EURAUD,20040719,185600,1.6951,1.6953,1.6951,1.6953
EURAUD,20040719,185700,1.6953,1.6954,1.6953,1.6954
EURAUD,20040719,185800,1.6954,1.6955,1.6954,1.6955
EURAUD,20040719,185900,1.6953,1.6953,1.6953,1.6953
EURAUD,20040719,190000,1.6953,1.6953,1.6953,1.6953
EURAUD,20040719,190100,1.6953,1.6954,1.6953,1.6954
EURAUD,20040719,190200,1.6957,1.6957,1.6957,1.6957
EURAUD,20040719,190300,1.6957,1.6957,1.6956,1.6956
EURAUD,20040719,190400,1.6956,1.6957,1.6956,1.6957
EURAUD,20040719,190500,1.6955,1.6955,1.6954,1.6954
EURAUD,20040719,190600,1.6955,1.6956,1.6955,1.6956
EURAUD,20040719,190700,1.6955,1.6955,1.6955,1.6955
EURAUD,20040719,190800,1.6956,1.6958,1.6956,1.6958
EURAUD,20040719,190900,1.6961,1.6962,1.6961,1.6962
EURAUD,20040719,191000,1.6962,1.6963,1.6962,1.6963
EURAUD,20040719,191100,1.6963,1.6963,1.6963,1.6963
EURAUD,20040719,191200,1.6965,1.6965,1.6965,1.6965
EURAUD,20040719,191300,1.6965,1.6965,1.6964,1.6965
EURAUD,20040719,191400,1.6965,1.6965,1.6963,1.6963
EURAUD,20040719,191500,1.6964,1.6968,1.6964,1.6968
EURAUD,20040719,191600,1.6969,1.6971,1.6969,1.6971
EURAUD,20040719,191700,1.6972,1.6980,1.6972,1.6980
EURAUD,20040719,191800,1.6981,1.6984,1.6980,1.6983
EURAUD,20040719,191900,1.6982,1.6982,1.6976,1.6976
EURAUD,20040719,192000,1.6977,1.6977,1.6975,1.6975
EURAUD,20040719,192100,1.6976,1.6976,1.6975,1.6975
EURAUD,20040719,192200,1.6975,1.6975,1.6973,1.6973
EURAUD,20040719,192300,1.6971,1.6971,1.6966,1.6968
EURAUD,20040719,192400,1.6967,1.6967,1.6966,1.6966
EURAUD,20040719,192500,1.6966,1.6966,1.6966,1.6966
EURAUD,20040719,192600,1.6966,1.6968,1.6966,1.6968
EURAUD,20040719,192700,1.6968,1.6968,1.6968,1.6968
EURAUD,20040719,192800,1.6968,1.6968,1.6968,1.6968
EURAUD,20040719,192900,1.6968,1.6968,1.6966,1.6966
EURAUD,20040719,193000,1.6966,1.6966,1.6965,1.6965
EURAUD,20040719,193100,1.6965,1.6967,1.6965,1.6967
EURAUD,20040719,193200,1.6967,1.6967,1.6967,1.6967
EURAUD,20040719,193300,1.6968,1.6968,1.6968,1.6968
EURAUD,20040719,193400,1.6968,1.6968,1.6966,1.6966
EURAUD,20040719,193500,1.6966,1.6966,1.6963,1.6963
EURAUD,20040719,193600,1.6963,1.6965,1.6963,1.6965
EURAUD,20040719,193700,1.6967,1.6970,1.6967,1.6970
EURAUD,20040719,193800,1.6971,1.6972,1.6971,1.6972
EURAUD,20040719,193900,1.6972,1.6972,1.6972,1.6972
EURAUD,20040719,194000,1.6974,1.6976,1.6974,1.6976
EURAUD,20040719,194100,1.6976,1.6976,1.6976,1.6976
EURAUD,20040719,194200,1.6976,1.6977,1.6974,1.6974
EURAUD,20040719,194300,1.6974,1.6974,1.6971,1.6971
EURAUD,20040719,194400,1.6969,1.6970,1.6968,1.6970
EURAUD,20040719,194500,1.6971,1.6976,1.6971,1.6976
EURAUD,20040719,194600,1.6974,1.6974,1.6970,1.6971
EURAUD,20040719,194700,1.6971,1.6973,1.6971,1.6973
EURAUD,20040719,194800,1.6974,1.6975,1.6971,1.6971
EURAUD,20040719,194900,1.6971,1.6971,1.6971,1.6971
EURAUD,20040719,195000,1.6973,1.6973,1.6969,1.6969
EURAUD,20040719,195100,1.6968,1.6968,1.6967,1.6968
EURAUD,20040719,195200,1.6969,1.6971,1.6969,1.6971
EURAUD,20040719,195300,1.6971,1.6971,1.6970,1.6970
EURAUD,20040719,195400,1.6971,1.6973,1.6971,1.6973
EURAUD,20040719,195500,1.6977,1.6983,1.6977,1.6983
EURAUD,20040719,195600,1.6982,1.6982,1.6981,1.6981
EURAUD,20040719,195700,1.6981,1.6981,1.6976,1.6976
EURAUD,20040719,195800,1.6976,1.6976,1.6975,1.6975
EURAUD,20040719,195900,1.6975,1.6977,1.6975,1.6977
EURAUD,20040719,200000,1.6978,1.6978,1.6978,1.6978
EURAUD,20040719,200100,1.6978,1.6978,1.6975,1.6975
EURAUD,20040719,200200,1.6976,1.6976,1.6976,1.6976
EURAUD,20040719,200300,1.6976,1.6976,1.6975,1.6975
EURAUD,20040719,200400,1.6976,1.6976,1.6976,1.6976
EURAUD,20040719,200500,1.6976,1.6976,1.6976,1.6976
EURAUD,20040719,200600,1.6976,1.6976,1.6974,1.6974
EURAUD,20040719,200700,1.6973,1.6973,1.6970,1.6970
EURAUD,20040719,200800,1.6970,1.6970,1.6970,1.6970
EURAUD,20040719,200900,1.6970,1.6971,1.6969,1.6969
EURAUD,20040719,201000,1.6969,1.6969,1.6967,1.6969
EURAUD,20040719,201100,1.6969,1.6969,1.6968,1.6968
EURAUD,20040719,201200,1.6968,1.6968,1.6968,1.6968
EURAUD,20040719,201300,1.6967,1.6967,1.6966,1.6966
EURAUD,20040719,201400,1.6967,1.6969,1.6967,1.6969
EURAUD,20040719,201500,1.6968,1.6969,1.6967,1.6969
EURAUD,20040719,201600,1.6969,1.6969,1.6969,1.6969
EURAUD,20040719,201700,1.6970,1.6970,1.6970,1.6970
EURAUD,20040719,201800,1.6970,1.6970,1.6969,1.6969
EURAUD,20040719,201900,1.6969,1.6969,1.6967,1.6967
EURAUD,20040719,202000,1.6969,1.6970,1.6969,1.6970
EURAUD,20040719,202100,1.6971,1.6973,1.6971,1.6973
EURAUD,20040719,202200,1.6973,1.6973,1.6971,1.6971
EURAUD,20040719,202300,1.6972,1.6973,1.6972,1.6973
EURAUD,20040719,202400,1.6973,1.6973,1.6973,1.6973
EURAUD,20040719,202500,1.6975,1.6975,1.6971,1.6971
EURAUD,20040719,202600,1.6970,1.6970,1.6970,1.6970
EURAUD,20040719,202700,1.6969,1.6973,1.6968,1.6973
EURAUD,20040719,202800,1.6973,1.6973,1.6972,1.6973
EURAUD,20040719,202900,1.6973,1.6974,1.6973,1.6973
EURAUD,20040719,203000,1.6973,1.6973,1.6973,1.6973
EURAUD,20040719,203100,1.6973,1.6973,1.6973,1.6973
EURAUD,20040719,203200,1.6973,1.6975,1.6973,1.6975
EURAUD,20040719,203300,1.6976,1.6977,1.6976,1.6977
EURAUD,20040719,203400,1.6977,1.6977,1.6975,1.6975
EURAUD,20040719,203500,1.6975,1.6981,1.6975,1.6981
EURAUD,20040719,203600,1.6981,1.6983,1.6981,1.6983
EURAUD,20040719,203700,1.6985,1.6985,1.6983,1.6983
EURAUD,20040719,203800,1.6982,1.6983,1.6980,1.6983
EURAUD,20040719,203900,1.6984,1.6987,1.6984,1.6987
EURAUD,20040719,204000,1.6987,1.6991,1.6987,1.6991
EURAUD,20040719,204100,1.6991,1.6991,1.6991,1.6991
EURAUD,20040719,204200,1.6991,1.6991,1.6991,1.6991
EURAUD,20040719,204300,1.6991,1.6991,1.6989,1.6989
EURAUD,20040719,204400,1.6989,1.6989,1.6986,1.6986
EURAUD,20040719,204500,1.6985,1.6985,1.6984,1.6985
EURAUD,20040719,204600,1.6985,1.6985,1.6985,1.6985
EURAUD,20040719,204700,1.6980,1.6980,1.6980,1.6980
EURAUD,20040719,204800,1.6980,1.6980,1.6979,1.6979
EURAUD,20040719,204900,1.6978,1.6979,1.6978,1.6978
EURAUD,20040719,205000,1.6978,1.6978,1.6977,1.6977
EURAUD,20040719,205100,1.6976,1.6976,1.6976,1.6976
EURAUD,20040719,205200,1.6976,1.6979,1.6976,1.6979
EURAUD,20040719,205300,1.6981,1.6981,1.6981,1.6981
EURAUD,20040719,205400,1.6981,1.6982,1.6981,1.6982
EURAUD,20040719,205500,1.6982,1.6982,1.6981,1.6982
EURAUD,20040719,205600,1.6982,1.6982,1.6981,1.6982
EURAUD,20040719,205700,1.6982,1.6984,1.6982,1.6984
EURAUD,20040719,205800,1.6983,1.6983,1.6980,1.6980
EURAUD,20040719,205900,1.6978,1.6978,1.6978,1.6978
EURAUD,20040719,210000,1.6977,1.6981,1.6977,1.6981
EURAUD,20040719,210100,1.6981,1.6981,1.6981,1.6981
EURAUD,20040719,210200,1.6981,1.6981,1.6978,1.6978
EURAUD,20040719,210300,1.6978,1.6978,1.6977,1.6977
EURAUD,20040719,210400,1.6976,1.6976,1.6975,1.6975
EURAUD,20040719,210500,1.6975,1.6978,1.6975,1.6978
EURAUD,20040719,210600,1.6978,1.6978,1.6978,1.6978
EURAUD,20040719,210700,1.6978,1.6978,1.6978,1.6978
EURAUD,20040719,210800,1.6978,1.6979,1.6978,1.6979
EURAUD,20040719,210900,1.6980,1.6981,1.6980,1.6981
EURAUD,20040719,211000,1.6979,1.6979,1.6978,1.6978
EURAUD,20040719,211100,1.6978,1.6979,1.6978,1.6978
EURAUD,20040719,211200,1.6978,1.6979,1.6978,1.6979
EURAUD,20040719,211300,1.6979,1.6980,1.6979,1.6980
EURAUD,20040719,211400,1.6980,1.6981,1.6980,1.6981
EURAUD,20040719,211500,1.6980,1.6980,1.6980,1.6980
EURAUD,20040719,211600,1.6980,1.6980,1.6979,1.6979
EURAUD,20040719,211700,1.6979,1.6979,1.6979,1.6979
EURAUD,20040719,211800,1.6979,1.6979,1.6979,1.6979
EURAUD,20040719,211900,1.6979,1.6979,1.6979,1.6979
EURAUD,20040719,212000,1.6979,1.6979,1.6979,1.6979
EURAUD,20040719,212100,1.6979,1.6979,1.6977,1.6977
EURAUD,20040719,212200,1.6976,1.6976,1.6975,1.6975
EURAUD,20040719,212300,1.6975,1.6975,1.6974,1.6974
EURAUD,20040719,212400,1.6974,1.6974,1.6974,1.6974
EURAUD,20040719,212500,1.6974,1.6974,1.6974,1.6974
EURAUD,20040719,212600,1.6975,1.6975,1.6975,1.6975
EURAUD,20040719,212700,1.6978,1.6980,1.6978,1.6980
EURAUD,20040719,212800,1.6980,1.6980,1.6980,1.6980
EURAUD,20040719,212900,1.6980,1.6981,1.6980,1.6981
EURAUD,20040719,213000,1.6981,1.6981,1.6981,1.6981
EURAUD,20040719,213100,1.6981,1.6981,1.6981,1.6981
EURAUD,20040719,213200,1.6981,1.6981,1.6981,1.6981
EURAUD,20040719,213300,1.6981,1.6981,1.6981,1.6981
EURAUD,20040719,213400,1.6981,1.6981,1.6981,1.6981
EURAUD,20040719,213500,1.6981,1.6981,1.6981,1.6981
EURAUD,20040719,213600,1.6981,1.6981,1.6981,1.6981
EURAUD,20040719,213700,1.6981,1.6981,1.6981,1.6981
EURAUD,20040719,213800,1.6981,1.6981,1.6981,1.6981
EURAUD,20040719,213900,1.6982,1.6982,1.6982,1.6982
EURAUD,20040719,214000,1.6982,1.6982,1.6982,1.6982
EURAUD,20040719,214100,1.6983,1.6983,1.6982,1.6982
EURAUD,20040719,214200,1.6981,1.6981,1.6981,1.6981
EURAUD,20040719,214300,1.6981,1.6981,1.6980,1.6980
EURAUD,20040719,214400,1.6980,1.6980,1.6980,1.6980
EURAUD,20040719,214500,1.6980,1.6981,1.6980,1.6981
EURAUD,20040719,214600,1.6981,1.6981,1.6981,1.6981
EURAUD,20040719,214700,1.6981,1.6981,1.6981,1.6981
EURAUD,20040719,214800,1.6981,1.6981,1.6981,1.6981
EURAUD,20040719,214900,1.6981,1.6983,1.6981,1.6983
EURAUD,20040719,215000,1.6983,1.6984,1.6983,1.6984
EURAUD,20040719,215100,1.6984,1.6984,1.6984,1.6984
EURAUD,20040719,215200,1.6984,1.6984,1.6984,1.6984
EURAUD,20040719,215300,1.6984,1.6984,1.6984,1.6984
EURAUD,20040719,215400,1.6983,1.6984,1.6983,1.6984
EURAUD,20040719,215500,1.6983,1.6983,1.6981,1.6981
EURAUD,20040719,215600,1.6981,1.6981,1.6980,1.6980
EURAUD,20040719,215700,1.6981,1.6981,1.6981,1.6981
EURAUD,20040719,215800,1.6981,1.6981,1.6980,1.6980
EURAUD,20040719,215900,1.6980,1.6981,1.6980,1.6981
EURAUD,20040719,220000,1.6981,1.6981,1.6981,1.6981
EURAUD,20040719,220100,1.6981,1.6981,1.6980,1.6980
EURAUD,20040719,220200,1.6980,1.6981,1.6980,1.6981
EURAUD,20040719,220300,1.6981,1.6981,1.6981,1.6981
EURAUD,20040719,220400,1.6981,1.6981,1.6981,1.6981
EURAUD,20040719,220500,1.6981,1.6981,1.6981,1.6981
EURAUD,20040719,220600,1.6980,1.6980,1.6980,1.6980
EURAUD,20040719,220700,1.6980,1.6980,1.6980,1.6980
EURAUD,20040719,220800,1.6980,1.6980,1.6980,1.6980
EURAUD,20040719,220900,1.6979,1.6980,1.6979,1.6980
EURAUD,20040719,221000,1.6981,1.6985,1.6981,1.6984
EURAUD,20040719,221100,1.6984,1.6984,1.6983,1.6983
EURAUD,20040719,221200,1.6983,1.6983,1.6982,1.6982
EURAUD,20040719,221300,1.6982,1.6982,1.6982,1.6982
EURAUD,20040719,221400,1.6982,1.6982,1.6981,1.6981
EURAUD,20040719,221500,1.6981,1.6981,1.6981,1.6981
EURAUD,20040719,221600,1.6982,1.6982,1.6982,1.6982
EURAUD,20040719,221700,1.6982,1.6982,1.6982,1.6982
EURAUD,20040719,221800,1.6982,1.6982,1.6981,1.6981
EURAUD,20040719,221900,1.6981,1.6981,1.6980,1.6980
EURAUD,20040719,222000,1.6980,1.6980,1.6980,1.6980
EURAUD,20040719,222100,1.6980,1.6980,1.6980,1.6980
EURAUD,20040719,222200,1.6980,1.6980,1.6978,1.6979
EURAUD,20040719,222300,1.6979,1.6979,1.6979,1.6979
EURAUD,20040719,222400,1.6980,1.6980,1.6980,1.6980
EURAUD,20040719,222500,1.6980,1.6981,1.6980,1.6981
EURAUD,20040719,222600,1.6982,1.6983,1.6982,1.6983
EURAUD,20040719,222700,1.6983,1.6985,1.6983,1.6985
EURAUD,20040719,222800,1.6985,1.6986,1.6985,1.6985
EURAUD,20040719,222900,1.6985,1.6986,1.6985,1.6986
EURAUD,20040719,223000,1.6985,1.6985,1.6985,1.6985
EURAUD,20040719,223100,1.6985,1.6986,1.6985,1.6985
EURAUD,20040719,223200,1.6985,1.6985,1.6985,1.6985
EURAUD,20040719,223300,1.6985,1.6985,1.6985,1.6985
EURAUD,20040719,223400,1.6983,1.6983,1.6983,1.6983
EURAUD,20040719,223500,1.6983,1.6984,1.6983,1.6984
EURAUD,20040719,223600,1.6983,1.6983,1.6979,1.6979
EURAUD,20040719,223700,1.6979,1.6979,1.6977,1.6977
EURAUD,20040719,223800,1.6977,1.6977,1.6975,1.6975
EURAUD,20040719,223900,1.6975,1.6975,1.6974,1.6974
EURAUD,20040719,224000,1.6974,1.6974,1.6974,1.6974
EURAUD,20040719,224100,1.6974,1.6974,1.6974,1.6974
EURAUD,20040719,224200,1.6974,1.6974,1.6974,1.6974
EURAUD,20040719,224300,1.6976,1.6976,1.6976,1.6976
EURAUD,20040719,224400,1.6976,1.6976,1.6976,1.6976
EURAUD,20040719,224500,1.6976,1.6976,1.6974,1.6974
EURAUD,20040719,224600,1.6974,1.6976,1.6974,1.6976
EURAUD,20040719,224700,1.6976,1.6976,1.6976,1.6976
EURAUD,20040719,224800,1.6976,1.6978,1.6976,1.6977
EURAUD,20040719,224900,1.6977,1.6977,1.6977,1.6977
EURAUD,20040719,225000,1.6977,1.6977,1.6977,1.6977
EURAUD,20040719,225100,1.6978,1.6978,1.6978,1.6978
EURAUD,20040719,225200,1.6978,1.6978,1.6978,1.6978
EURAUD,20040719,225300,1.6978,1.6978,1.6977,1.6977
EURAUD,20040719,225400,1.6977,1.6978,1.6977,1.6978
EURAUD,20040719,225500,1.6980,1.6981,1.6980,1.6981
EURAUD,20040719,225600,1.6981,1.6981,1.6981,1.6981
EURAUD,20040719,225700,1.6983,1.6983,1.6983,1.6983
EURAUD,20040719,225800,1.6983,1.6983,1.6983,1.6983
EURAUD,20040719,225900,1.6983,1.6984,1.6983,1.6984
EURAUD,20040719,230000,1.6984,1.6984,1.6982,1.6983
EURAUD,20040719,230100,1.6985,1.6988,1.6985,1.6987
EURAUD,20040719,230200,1.6987,1.6987,1.6984,1.6985
EURAUD,20040719,230300,1.6987,1.6987,1.6986,1.6986
EURAUD,20040719,230400,1.6986,1.6986,1.6986,1.6986
EURAUD,20040719,230500,1.6986,1.6986,1.6985,1.6985
EURAUD,20040719,230600,1.6985,1.6985,1.6984,1.6984
EURAUD,20040719,230700,1.6985,1.6985,1.6985,1.6985
EURAUD,20040719,230800,1.6985,1.6985,1.6984,1.6985
EURAUD,20040719,230900,1.6985,1.6985,1.6985,1.6985
EURAUD,20040719,231000,1.6986,1.6986,1.6986,1.6986
EURAUD,20040719,231100,1.6984,1.6984,1.6984,1.6984
EURAUD,20040719,231200,1.6984,1.6984,1.6984,1.6984
EURAUD,20040719,231300,1.6984,1.6984,1.6981,1.6981
EURAUD,20040719,231400,1.6981,1.6982,1.6981,1.6982
EURAUD,20040719,231500,1.6983,1.6983,1.6981,1.6981
EURAUD,20040719,231600,1.6981,1.6981,1.6980,1.6981
EURAUD,20040719,231700,1.6981,1.6981,1.6981,1.6981
EURAUD,20040719,231800,1.6981,1.6981,1.6981,1.6981
EURAUD,20040719,231900,1.6982,1.6982,1.6982,1.6982
EURAUD,20040719,232000,1.6982,1.6982,1.6982,1.6982
EURAUD,20040719,232100,1.6984,1.6984,1.6984,1.6984
EURAUD,20040719,232200,1.6984,1.6984,1.6984,1.6984
EURAUD,20040719,232300,1.6984,1.6984,1.6984,1.6984
EURAUD,20040719,232400,1.6984,1.6987,1.6984,1.6987
EURAUD,20040719,232500,1.6988,1.6989,1.6988,1.6989
EURAUD,20040719,232600,1.6989,1.6991,1.6989,1.6991
EURAUD,20040719,232700,1.6990,1.6992,1.6990,1.6992
EURAUD,20040719,232800,1.6994,1.6995,1.6994,1.6995
EURAUD,20040719,232900,1.6995,1.6995,1.6994,1.6994
EURAUD,20040719,233000,1.6994,1.6995,1.6994,1.6995
EURAUD,20040719,233100,1.6999,1.7001,1.6999,1.7001
EURAUD,20040719,233200,1.7001,1.7001,1.6999,1.6999
EURAUD,20040719,233300,1.6999,1.6999,1.6999,1.6999
EURAUD,20040719,233400,1.6999,1.6999,1.6996,1.6996
EURAUD,20040719,233500,1.6996,1.6996,1.6996,1.6996
EURAUD,20040719,233600,1.6996,1.6996,1.6996,1.6996
EURAUD,20040719,233700,1.6996,1.6996,1.6995,1.6995
EURAUD,20040719,233800,1.6995,1.6995,1.6994,1.6994
EURAUD,20040719,233900,1.6994,1.6995,1.6994,1.6995
EURAUD,20040719,234000,1.6996,1.6997,1.6996,1.6997
EURAUD,20040719,234100,1.6997,1.6997,1.6997,1.6997
EURAUD,20040719,234200,1.6997,1.6997,1.6997,1.6997
EURAUD,20040719,234300,1.6999,1.6999,1.6999,1.6999
EURAUD,20040719,234400,1.6998,1.6998,1.6998,1.6998
EURAUD,20040719,234500,1.6997,1.6997,1.6997,1.6997
EURAUD,20040719,234600,1.6997,1.6997,1.6997,1.6997
EURAUD,20040719,234700,1.6997,1.6997,1.6997,1.6997
EURAUD,20040719,234800,1.6997,1.6997,1.6995,1.6995
EURAUD,20040719,234900,1.6995,1.6995,1.6994,1.6994
EURAUD,20040719,235000,1.6994,1.6994,1.6994,1.6994
EURAUD,20040719,235100,1.6994,1.6995,1.6994,1.6995
EURAUD,20040719,235200,1.6995,1.6995,1.6995,1.6995
EURAUD,20040719,235300,1.6995,1.6995,1.6995,1.6995
EURAUD,20040719,235400,1.6995,1.6995,1.6995,1.6995
EURAUD,20040719,235500,1.6995,1.6995,1.6991,1.6992
EURAUD,20040719,235600,1.6992,1.6994,1.6992,1.6994
EURAUD,20040719,235700,1.6994,1.6994,1.6993,1.6993
EURAUD,20040719,235800,1.6993,1.6993,1.6991,1.6991
EURAUD,20040719,235900,1.6991,1.6991,1.6988,1.6988
EURAUD,20040720,000000,1.6987,1.6987,1.6987,1.6987
EURNZD,20040719,000100,1.8873,1.8874,1.8873,1.8874
EURNZD,20040719,000200,1.8875,1.8875,1.8875,1.8875
EURNZD,20040719,000300,1.8875,1.8878,1.8875,1.8878
EURNZD,20040719,000400,1.8879,1.8879,1.8878,1.8878
EURNZD,20040719,000500,1.8878,1.8878,1.8878,1.8878
EURNZD,20040719,000600,1.8877,1.8877,1.8877,1.8877
EURNZD,20040719,000700,1.8877,1.8877,1.8877,1.8877
EURNZD,20040719,000800,1.8877,1.8880,1.8877,1.8880
EURNZD,20040719,000900,1.8881,1.8884,1.8881,1.8884
EURNZD,20040719,001000,1.8884,1.8884,1.8883,1.8883
EURNZD,20040719,001100,1.8882,1.8882,1.8882,1.8882
EURNZD,20040719,001200,1.8882,1.8882,1.8882,1.8882
EURNZD,20040719,001300,1.8882,1.8882,1.8882,1.8882
EURNZD,20040719,001400,1.8882,1.8882,1.8882,1.8882
EURNZD,20040719,001500,1.8882,1.8882,1.8882,1.8882
EURNZD,20040719,001600,1.8882,1.8882,1.8882,1.8882
EURNZD,20040719,001700,1.8882,1.8883,1.8882,1.8883
EURNZD,20040719,001800,1.8883,1.8883,1.8881,1.8881
EURNZD,20040719,001900,1.8878,1.8878,1.8875,1.8875
EURNZD,20040719,002000,1.8875,1.8875,1.8875,1.8875
EURNZD,20040719,002100,1.8875,1.8875,1.8875,1.8875
EURNZD,20040719,002200,1.8874,1.8875,1.8874,1.8875
EURNZD,20040719,002300,1.8875,1.8878,1.8875,1.8878
EURNZD,20040719,002400,1.8878,1.8881,1.8878,1.8881
EURNZD,20040719,002500,1.8883,1.8883,1.8883,1.8883
EURNZD,20040719,002600,1.8883,1.8883,1.8882,1.8882
EURNZD,20040719,002700,1.8882,1.8882,1.8882,1.8882
EURNZD,20040719,002800,1.8884,1.8884,1.8884,1.8884
EURNZD,20040719,002900,1.8886,1.8886,1.8886,1.8886
EURNZD,20040719,003000,1.8886,1.8886,1.8885,1.8885
EURNZD,20040719,003100,1.8885,1.8885,1.8884,1.8884
EURNZD,20040719,003200,1.8884,1.8884,1.8881,1.8881
EURNZD,20040719,003300,1.8881,1.8882,1.8880,1.8882
EURNZD,20040719,003400,1.8882,1.8882,1.8882,1.8882
EURNZD,20040719,003500,1.8882,1.8882,1.8882,1.8882
EURNZD,20040719,003600,1.8882,1.8882,1.8881,1.8882
EURNZD,20040719,003700,1.8882,1.8882,1.8882,1.8882
EURNZD,20040719,003800,1.8882,1.8882,1.8882,1.8882
EURNZD,20040719,003900,1.8882,1.8883,1.8882,1.8883
EURNZD,20040719,004000,1.8883,1.8885,1.8883,1.8885
EURNZD,20040719,004100,1.8885,1.8885,1.8885,1.8885
EURNZD,20040719,004200,1.8883,1.8883,1.8881,1.8881
EURNZD,20040719,004300,1.8879,1.8879,1.8878,1.8878
EURNZD,20040719,004400,1.8877,1.8877,1.8877,1.8877
EURNZD,20040719,004500,1.8877,1.8877,1.8874,1.8874
EURNZD,20040719,004600,1.8872,1.8872,1.8871,1.8871
EURNZD,20040719,004700,1.8872,1.8872,1.8872,1.8872
EURNZD,20040719,004800,1.8872,1.8872,1.8872,1.8872
EURNZD,20040719,004900,1.8872,1.8872,1.8870,1.8870
EURNZD,20040719,005000,1.8870,1.8870,1.8868,1.8868
EURNZD,20040719,005100,1.8868,1.8868,1.8868,1.8868
EURNZD,20040719,005200,1.8868,1.8869,1.8868,1.8869
EURNZD,20040719,005300,1.8869,1.8870,1.8869,1.8870
EURNZD,20040719,005400,1.8870,1.8872,1.8870,1.8872
EURNZD,20040719,005500,1.8869,1.8869,1.8869,1.8869
EURNZD,20040719,005600,1.8867,1.8867,1.8867,1.8867
EURNZD,20040719,005700,1.8868,1.8868,1.8868,1.8868
EURNZD,20040719,005800,1.8868,1.8868,1.8867,1.8867
EURNZD,20040719,005900,1.8866,1.8866,1.8850,1.8850
EURNZD,20040719,010000,1.8848,1.8848,1.8847,1.8847
EURNZD,20040719,010100,1.8847,1.8853,1.8847,1.8853
EURNZD,20040719,010200,1.8854,1.8854,1.8854,1.8854
EURNZD,20040719,010300,1.8858,1.8858,1.8858,1.8858
EURNZD,20040719,010400,1.8858,1.8859,1.8858,1.8859
EURNZD,20040719,010500,1.8859,1.8859,1.8859,1.8859
EURNZD,20040719,010600,1.8859,1.8862,1.8859,1.8862
EURNZD,20040719,010700,1.8862,1.8863,1.8862,1.8863
EURNZD,20040719,010800,1.8864,1.8864,1.8860,1.8860
EURNZD,20040719,010900,1.8860,1.8862,1.8860,1.8860
EURNZD,20040719,011000,1.8860,1.8860,1.8857,1.8857
EURNZD,20040719,011100,1.8857,1.8857,1.8853,1.8853
EURNZD,20040719,011200,1.8855,1.8855,1.8853,1.8853
EURNZD,20040719,011300,1.8855,1.8855,1.8855,1.8855
EURNZD,20040719,011400,1.8855,1.8857,1.8855,1.8857
EURNZD,20040719,011500,1.8859,1.8859,1.8859,1.8859
EURNZD,20040719,011600,1.8859,1.8859,1.8858,1.8858
EURNZD,20040719,011700,1.8859,1.8859,1.8859,1.8859
EURNZD,20040719,011800,1.8860,1.8860,1.8860,1.8860
EURNZD,20040719,011900,1.8861,1.8861,1.8861,1.8861
EURNZD,20040719,012000,1.8860,1.8860,1.8859,1.8859
EURNZD,20040719,012100,1.8859,1.8859,1.8857,1.8857
EURNZD,20040719,012200,1.8857,1.8857,1.8857,1.8857
EURNZD,20040719,012300,1.8857,1.8857,1.8857,1.8857
EURNZD,20040719,012400,1.8857,1.8857,1.8857,1.8857
EURNZD,20040719,012500,1.8858,1.8859,1.8858,1.8859
EURNZD,20040719,012600,1.8860,1.8860,1.8860,1.8860
EURNZD,20040719,012700,1.8860,1.8862,1.8860,1.8862
EURNZD,20040719,012800,1.8862,1.8864,1.8862,1.8864
EURNZD,20040719,012900,1.8864,1.8864,1.8862,1.8862
EURNZD,20040719,013000,1.8862,1.8862,1.8860,1.8860
EURNZD,20040719,013100,1.8862,1.8863,1.8862,1.8863
EURNZD,20040719,013200,1.8863,1.8865,1.8863,1.8865
EURNZD,20040719,013300,1.8865,1.8866,1.8865,1.8866
EURNZD,20040719,013400,1.8866,1.8867,1.8866,1.8867
EURNZD,20040719,013500,1.8867,1.8867,1.8867,1.8867
EURNZD,20040719,013600,1.8867,1.8867,1.8866,1.8866
EURNZD,20040719,013700,1.8866,1.8866,1.8866,1.8866
EURNZD,20040719,013800,1.8866,1.8866,1.8864,1.8864
EURNZD,20040719,013900,1.8864,1.8864,1.8864,1.8864
EURNZD,20040719,014000,1.8864,1.8864,1.8863,1.8863
EURNZD,20040719,014100,1.8863,1.8863,1.8862,1.8862
EURNZD,20040719,014200,1.8861,1.8861,1.8860,1.8860
EURNZD,20040719,014300,1.8860,1.8860,1.8860,1.8860
EURNZD,20040719,014400,1.8860,1.8861,1.8860,1.8861
EURNZD,20040719,014500,1.8861,1.8863,1.8861,1.8863
EURNZD,20040719,014600,1.8863,1.8863,1.8861,1.8861
EURNZD,20040719,014700,1.8861,1.8862,1.8861,1.8862
EURNZD,20040719,014800,1.8862,1.8863,1.8862,1.8863
EURNZD,20040719,014900,1.8862,1.8862,1.8861,1.8861
EURNZD,20040719,015000,1.8861,1.8861,1.8861,1.8861
EURNZD,20040719,015100,1.8861,1.8861,1.8861,1.8861
EURNZD,20040719,015200,1.8861,1.8861,1.8861,1.8861
EURNZD,20040719,015300,1.8861,1.8861,1.8861,1.8861
EURNZD,20040719,015400,1.8861,1.8861,1.8861,1.8861
EURNZD,20040719,015500,1.8861,1.8861,1.8861,1.8861
EURNZD,20040719,015600,1.8861,1.8861,1.8860,1.8860
EURNZD,20040719,015700,1.8860,1.8861,1.8860,1.8861
EURNZD,20040719,015800,1.8860,1.8860,1.8858,1.8858
EURNZD,20040719,015900,1.8858,1.8858,1.8857,1.8857
EURNZD,20040719,020000,1.8857,1.8857,1.8855,1.8855
EURNZD,20040719,020100,1.8853,1.8853,1.8853,1.8853
EURNZD,20040719,020200,1.8853,1.8857,1.8853,1.8857
EURNZD,20040719,020300,1.8857,1.8859,1.8857,1.8859
EURNZD,20040719,020400,1.8859,1.8859,1.8859,1.8859
EURNZD,20040719,020500,1.8859,1.8860,1.8858,1.8860
EURNZD,20040719,020600,1.8860,1.8862,1.8860,1.8862
EURNZD,20040719,020700,1.8864,1.8866,1.8864,1.8866
EURNZD,20040719,020800,1.8867,1.8869,1.8867,1.8869
EURNZD,20040719,020900,1.8869,1.8869,1.8869,1.8869
EURNZD,20040719,021000,1.8867,1.8867,1.8867,1.8867
EURNZD,20040719,021100,1.8867,1.8868,1.8867,1.8868
EURNZD,20040719,021200,1.8867,1.8867,1.8866,1.8866
EURNZD,20040719,021300,1.8865,1.8865,1.8865,1.8865
EURNZD,20040719,021400,1.8864,1.8864,1.8864,1.8864
EURNZD,20040719,021500,1.8864,1.8866,1.8864,1.8866
EURNZD,20040719,021600,1.8866,1.8866,1.8866,1.8866
EURNZD,20040719,021700,1.8866,1.8866,1.8864,1.8864
EURNZD,20040719,021800,1.8864,1.8864,1.8863,1.8863
EURNZD,20040719,021900,1.8862,1.8862,1.8860,1.8861
EURNZD,20040719,022000,1.8861,1.8861,1.8859,1.8859
EURNZD,20040719,022100,1.8859,1.8859,1.8859,1.8859
EURNZD,20040719,022200,1.8859,1.8860,1.8859,1.8860
EURNZD,20040719,022300,1.8860,1.8860,1.8860,1.8860
EURNZD,20040719,022400,1.8861,1.8861,1.8861,1.8861
EURNZD,20040719,022500,1.8862,1.8862,1.8860,1.8860
EURNZD,20040719,022600,1.8859,1.8859,1.8859,1.8859
EURNZD,20040719,022700,1.8859,1.8859,1.8858,1.8859
EURNZD,20040719,022800,1.8859,1.8860,1.8859,1.8859
EURNZD,20040719,022900,1.8859,1.8859,1.8858,1.8858
EURNZD,20040719,023000,1.8858,1.8858,1.8857,1.8857
EURNZD,20040719,023100,1.8857,1.8857,1.8849,1.8849
EURNZD,20040719,023200,1.8849,1.8849,1.8849,1.8849
EURNZD,20040719,023300,1.8851,1.8853,1.8851,1.8853
EURNZD,20040719,023400,1.8855,1.8855,1.8855,1.8855
EURNZD,20040719,023500,1.8855,1.8856,1.8855,1.8855
EURNZD,20040719,023600,1.8853,1.8853,1.8853,1.8853
EURNZD,20040719,023700,1.8851,1.8851,1.8850,1.8850
EURNZD,20040719,023800,1.8850,1.8853,1.8850,1.8853
EURNZD,20040719,023900,1.8851,1.8851,1.8851,1.8851
EURNZD,20040719,024000,1.8851,1.8851,1.8851,1.8851
EURNZD,20040719,024100,1.8851,1.8853,1.8851,1.8852
EURNZD,20040719,024200,1.8852,1.8852,1.8852,1.8852
EURNZD,20040719,024300,1.8848,1.8848,1.8846,1.8846
EURNZD,20040719,024400,1.8846,1.8846,1.8846,1.8846
EURNZD,20040719,024500,1.8845,1.8845,1.8845,1.8845
EURNZD,20040719,024600,1.8845,1.8845,1.8845,1.8845
EURNZD,20040719,024700,1.8843,1.8843,1.8843,1.8843
EURNZD,20040719,024800,1.8843,1.8843,1.8843,1.8843
EURNZD,20040719,024900,1.8844,1.8844,1.8844,1.8844
EURNZD,20040719,025000,1.8844,1.8844,1.8844,1.8844
EURNZD,20040719,025100,1.8844,1.8845,1.8844,1.8845
EURNZD,20040719,025200,1.8846,1.8849,1.8846,1.8849
EURNZD,20040719,025300,1.8849,1.8850,1.8849,1.8850
EURNZD,20040719,025400,1.8850,1.8851,1.8850,1.8851
EURNZD,20040719,025500,1.8851,1.8851,1.8850,1.8850
EURNZD,20040719,025600,1.8850,1.8851,1.8850,1.8851
EURNZD,20040719,025700,1.8851,1.8851,1.8851,1.8851
EURNZD,20040719,025800,1.8851,1.8851,1.8851,1.8851
EURNZD,20040719,025900,1.8851,1.8851,1.8851,1.8851
EURNZD,20040719,030000,1.8851,1.8851,1.8846,1.8846
EURNZD,20040719,030100,1.8846,1.8846,1.8846,1.8846
EURNZD,20040719,030200,1.8846,1.8846,1.8846,1.8846
EURNZD,20040719,030300,1.8846,1.8846,1.8845,1.8845
EURNZD,20040719,030400,1.8844,1.8844,1.8843,1.8843
EURNZD,20040719,030500,1.8843,1.8843,1.8842,1.8843
EURNZD,20040719,030600,1.8843,1.8846,1.8843,1.8846
EURNZD,20040719,030700,1.8844,1.8844,1.8843,1.8843
EURNZD,20040719,030800,1.8843,1.8843,1.8843,1.8843
EURNZD,20040719,030900,1.8843,1.8845,1.8843,1.8845
EURNZD,20040719,031000,1.8845,1.8849,1.8845,1.8849
EURNZD,20040719,031100,1.8850,1.8850,1.8848,1.8848
EURNZD,20040719,031200,1.8848,1.8853,1.8848,1.8853
EURNZD,20040719,031300,1.8853,1.8854,1.8853,1.8854
EURNZD,20040719,031400,1.8855,1.8856,1.8855,1.8856
EURNZD,20040719,031500,1.8857,1.8858,1.8857,1.8858
EURNZD,20040719,031600,1.8858,1.8859,1.8858,1.8859
EURNZD,20040719,031700,1.8859,1.8862,1.8859,1.8860
EURNZD,20040719,031800,1.8859,1.8859,1.8856,1.8856
EURNZD,20040719,031900,1.8856,1.8856,1.8856,1.8856
EURNZD,20040719,032000,1.8856,1.8857,1.8856,1.8857
EURNZD,20040719,032100,1.8856,1.8856,1.8855,1.8855
EURNZD,20040719,032200,1.8855,1.8855,1.8855,1.8855
EURNZD,20040719,032300,1.8855,1.8855,1.8855,1.8855
EURNZD,20040719,032400,1.8855,1.8856,1.8855,1.8856
EURNZD,20040719,032500,1.8856,1.8859,1.8856,1.8859
EURNZD,20040719,032600,1.8859,1.8860,1.8858,1.8858
EURNZD,20040719,032700,1.8860,1.8861,1.8860,1.8861
EURNZD,20040719,032800,1.8864,1.8867,1.8864,1.8867
EURNZD,20040719,032900,1.8869,1.8871,1.8866,1.8866
EURNZD,20040719,033000,1.8865,1.8865,1.8863,1.8863
EURNZD,20040719,033100,1.8863,1.8863,1.8863,1.8863
EURNZD,20040719,033200,1.8863,1.8863,1.8863,1.8863
EURNZD,20040719,033300,1.8863,1.8863,1.8863,1.8863
EURNZD,20040719,033400,1.8863,1.8863,1.8863,1.8863
EURNZD,20040719,033500,1.8862,1.8862,1.8862,1.8862
EURNZD,20040719,033600,1.8862,1.8862,1.8862,1.8862
EURNZD,20040719,033700,1.8862,1.8862,1.8862,1.8862
EURNZD,20040719,033800,1.8862,1.8864,1.8862,1.8864
EURNZD,20040719,033900,1.8864,1.8864,1.8864,1.8864
EURNZD,20040719,034000,1.8864,1.8865,1.8864,1.8865
EURNZD,20040719,034100,1.8865,1.8866,1.8865,1.8866
EURNZD,20040719,034200,1.8867,1.8869,1.8867,1.8869
EURNZD,20040719,034300,1.8868,1.8869,1.8868,1.8869
EURNZD,20040719,034400,1.8869,1.8869,1.8869,1.8869
EURNZD,20040719,034500,1.8870,1.8873,1.8870,1.8873
EURNZD,20040719,034600,1.8873,1.8875,1.8873,1.8875
EURNZD,20040719,034700,1.8874,1.8874,1.8872,1.8874
EURNZD,20040719,034800,1.8874,1.8875,1.8874,1.8875
EURNZD,20040719,034900,1.8875,1.8875,1.8875,1.8875
EURNZD,20040719,035000,1.8873,1.8873,1.8869,1.8869
EURNZD,20040719,035100,1.8867,1.8867,1.8861,1.8861
EURNZD,20040719,035200,1.8862,1.8862,1.8862,1.8862
EURNZD,20040719,035300,1.8862,1.8863,1.8862,1.8863
EURNZD,20040719,035400,1.8863,1.8866,1.8863,1.8866
EURNZD,20040719,035500,1.8867,1.8869,1.8867,1.8869
EURNZD,20040719,035600,1.8869,1.8869,1.8869,1.8869
EURNZD,20040719,035700,1.8868,1.8869,1.8868,1.8869
EURNZD,20040719,035800,1.8867,1.8867,1.8867,1.8867
EURNZD,20040719,035900,1.8867,1.8867,1.8866,1.8866
EURNZD,20040719,040000,1.8864,1.8864,1.8864,1.8864
EURNZD,20040719,040100,1.8864,1.8864,1.8864,1.8864
EURNZD,20040719,040200,1.8864,1.8864,1.8864,1.8864
EURNZD,20040719,040300,1.8864,1.8867,1.8864,1.8867
EURNZD,20040719,040400,1.8867,1.8867,1.8867,1.8867
EURNZD,20040719,040500,1.8867,1.8867,1.8866,1.8866
EURNZD,20040719,040600,1.8865,1.8865,1.8865,1.8865
EURNZD,20040719,040700,1.8865,1.8865,1.8865,1.8865
EURNZD,20040719,040800,1.8865,1.8865,1.8865,1.8865
EURNZD,20040719,040900,1.8865,1.8865,1.8865,1.8865
EURNZD,20040719,041000,1.8865,1.8869,1.8865,1.8869
EURNZD,20040719,041100,1.8869,1.8869,1.8868,1.8868
EURNZD,20040719,041200,1.8868,1.8868,1.8868,1.8868
EURNZD,20040719,041300,1.8868,1.8868,1.8868,1.8868
EURNZD,20040719,041400,1.8869,1.8871,1.8869,1.8871
EURNZD,20040719,041500,1.8871,1.8873,1.8871,1.8873
EURNZD,20040719,041600,1.8873,1.8873,1.8871,1.8871
EURNZD,20040719,041700,1.8870,1.8870,1.8870,1.8870
EURNZD,20040719,041800,1.8870,1.8871,1.8870,1.8871
EURNZD,20040719,041900,1.8871,1.8872,1.8871,1.8871
EURNZD,20040719,042000,1.8871,1.8871,1.8869,1.8869
EURNZD,20040719,042100,1.8869,1.8869,1.8867,1.8867
EURNZD,20040719,042200,1.8867,1.8867,1.8867,1.8867
EURNZD,20040719,042300,1.8867,1.8867,1.8866,1.8866
EURNZD,20040719,042400,1.8866,1.8866,1.8866,1.8866
EURNZD,20040719,042500,1.8866,1.8866,1.8866,1.8866
EURNZD,20040719,042600,1.8869,1.8871,1.8869,1.8871
EURNZD,20040719,042700,1.8872,1.8874,1.8872,1.8874
EURNZD,20040719,042800,1.8874,1.8874,1.8874,1.8874
EURNZD,20040719,042900,1.8874,1.8874,1.8874,1.8874
EURNZD,20040719,043000,1.8872,1.8872,1.8870,1.8870
EURNZD,20040719,043100,1.8871,1.8871,1.8871,1.8871
EURNZD,20040719,043200,1.8871,1.8872,1.8871,1.8872
EURNZD,20040719,043300,1.8872,1.8872,1.8872,1.8872
EURNZD,20040719,043400,1.8872,1.8872,1.8869,1.8869
EURNZD,20040719,043500,1.8868,1.8869,1.8868,1.8869
EURNZD,20040719,043600,1.8870,1.8871,1.8870,1.8871
EURNZD,20040719,043700,1.8871,1.8871,1.8870,1.8870
EURNZD,20040719,043800,1.8870,1.8873,1.8870,1.8873
EURNZD,20040719,043900,1.8874,1.8874,1.8872,1.8872
EURNZD,20040719,044000,1.8872,1.8872,1.8872,1.8872
EURNZD,20040719,044100,1.8872,1.8872,1.8871,1.8871
EURNZD,20040719,044200,1.8871,1.8871,1.8871,1.8871
EURNZD,20040719,044300,1.8871,1.8871,1.8871,1.8871
EURNZD,20040719,044400,1.8872,1.8872,1.8872,1.8872
EURNZD,20040719,044500,1.8872,1.8873,1.8872,1.8873
EURNZD,20040719,044600,1.8873,1.8873,1.8873,1.8873
EURNZD,20040719,044700,1.8872,1.8872,1.8871,1.8872
EURNZD,20040719,044800,1.8872,1.8872,1.8872,1.8872
EURNZD,20040719,044900,1.8871,1.8871,1.8871,1.8871
EURNZD,20040719,045000,1.8871,1.8873,1.8871,1.8873
EURNZD,20040719,045100,1.8874,1.8874,1.8874,1.8874
EURNZD,20040719,045200,1.8874,1.8874,1.8874,1.8874
EURNZD,20040719,045300,1.8874,1.8874,1.8874,1.8874
EURNZD,20040719,045400,1.8874,1.8875,1.8874,1.8875
EURNZD,20040719,045500,1.8875,1.8875,1.8875,1.8875
EURNZD,20040719,045600,1.8876,1.8876,1.8876,1.8876
EURNZD,20040719,045700,1.8874,1.8874,1.8874,1.8874
EURNZD,20040719,045800,1.8874,1.8874,1.8874,1.8874
EURNZD,20040719,045900,1.8874,1.8874,1.8874,1.8874
EURNZD,20040719,050000,1.8874,1.8874,1.8874,1.8874
EURNZD,20040719,050100,1.8874,1.8874,1.8874,1.8874
EURNZD,20040719,050200,1.8874,1.8874,1.8873,1.8873
EURNZD,20040719,050300,1.8872,1.8872,1.8871,1.8871
EURNZD,20040719,050400,1.8871,1.8871,1.8871,1.8871
EURNZD,20040719,050500,1.8870,1.8871,1.8870,1.8871
EURNZD,20040719,050600,1.8871,1.8871,1.8871,1.8871
EURNZD,20040719,050700,1.8871,1.8871,1.8871,1.8871
EURNZD,20040719,050800,1.8871,1.8871,1.8871,1.8871
EURNZD,20040719,050900,1.8871,1.8871,1.8871,1.8871
EURNZD,20040719,051000,1.8871,1.8871,1.8870,1.8870
EURNZD,20040719,051100,1.8870,1.8870,1.8870,1.8870
EURNZD,20040719,051200,1.8870,1.8870,1.8870,1.8870
EURNZD,20040719,051300,1.8870,1.8872,1.8870,1.8872
EURNZD,20040719,051400,1.8872,1.8873,1.8872,1.8873
EURNZD,20040719,051500,1.8873,1.8873,1.8873,1.8873
EURNZD,20040719,051600,1.8874,1.8875,1.8874,1.8875
EURNZD,20040719,051700,1.8874,1.8874,1.8872,1.8872
EURNZD,20040719,051800,1.8872,1.8872,1.8872,1.8872
EURNZD,20040719,051900,1.8872,1.8872,1.8869,1.8869
EURNZD,20040719,052000,1.8869,1.8869,1.8869,1.8869
EURNZD,20040719,052100,1.8869,1.8870,1.8869,1.8870
EURNZD,20040719,052200,1.8870,1.8870,1.8870,1.8870
EURNZD,20040719,052300,1.8870,1.8871,1.8870,1.8871
EURNZD,20040719,052400,1.8871,1.8871,1.8871,1.8871
EURNZD,20040719,052500,1.8871,1.8871,1.8870,1.8870
EURNZD,20040719,052600,1.8872,1.8872,1.8872,1.8872
EURNZD,20040719,052700,1.8872,1.8872,1.8871,1.8871
EURNZD,20040719,052800,1.8871,1.8871,1.8871,1.8871
EURNZD,20040719,052900,1.8871,1.8871,1.8870,1.8870
EURNZD,20040719,053000,1.8871,1.8871,1.8871,1.8871
EURNZD,20040719,053100,1.8871,1.8873,1.8871,1.8873
EURNZD,20040719,053200,1.8874,1.8877,1.8874,1.8877
EURNZD,20040719,053300,1.8878,1.8880,1.8878,1.8880
EURNZD,20040719,053400,1.8880,1.8880,1.8877,1.8877
EURNZD,20040719,053500,1.8877,1.8877,1.8876,1.8876
EURNZD,20040719,053600,1.8876,1.8878,1.8876,1.8878
EURNZD,20040719,053700,1.8878,1.8879,1.8878,1.8878
EURNZD,20040719,053800,1.8878,1.8878,1.8878,1.8878
EURNZD,20040719,053900,1.8876,1.8876,1.8876,1.8876
EURNZD,20040719,054000,1.8876,1.8876,1.8874,1.8874
EURNZD,20040719,054100,1.8874,1.8874,1.8874,1.8874
EURNZD,20040719,054200,1.8874,1.8875,1.8874,1.8875
EURNZD,20040719,054300,1.8875,1.8875,1.8875,1.8875
EURNZD,20040719,054400,1.8875,1.8876,1.8875,1.8876
EURNZD,20040719,054500,1.8876,1.8876,1.8874,1.8874
EURNZD,20040719,054600,1.8874,1.8874,1.8873,1.8873
EURNZD,20040719,054700,1.8873,1.8873,1.8873,1.8873
EURNZD,20040719,054800,1.8873,1.8874,1.8873,1.8874
EURNZD,20040719,054900,1.8874,1.8876,1.8874,1.8876
EURNZD,20040719,055000,1.8876,1.8876,1.8876,1.8876
EURNZD,20040719,055100,1.8873,1.8873,1.8873,1.8873
EURNZD,20040719,055200,1.8873,1.8874,1.8873,1.8874
EURNZD,20040719,055300,1.8874,1.8874,1.8874,1.8874
EURNZD,20040719,055400,1.8874,1.8876,1.8874,1.8875
EURNZD,20040719,055500,1.8875,1.8875,1.8875,1.8875
EURNZD,20040719,055600,1.8874,1.8874,1.8874,1.8874
EURNZD,20040719,055700,1.8874,1.8874,1.8874,1.8874
EURNZD,20040719,055800,1.8873,1.8873,1.8873,1.8873
EURNZD,20040719,055900,1.8873,1.8874,1.8873,1.8874
EURNZD,20040719,060000,1.8874,1.8874,1.8874,1.8874
EURNZD,20040719,060100,1.8874,1.8874,1.8873,1.8873
EURNZD,20040719,060200,1.8872,1.8872,1.8871,1.8871
EURNZD,20040719,060300,1.8873,1.8873,1.8873,1.8873
EURNZD,20040719,060400,1.8873,1.8873,1.8873,1.8873
EURNZD,20040719,060500,1.8870,1.8871,1.8870,1.8871
EURNZD,20040719,060600,1.8870,1.8870,1.8870,1.8870
EURNZD,20040719,060700,1.8871,1.8872,1.8871,1.8871
EURNZD,20040719,060800,1.8870,1.8874,1.8870,1.8874
EURNZD,20040719,060900,1.8874,1.8874,1.8874,1.8874
EURNZD,20040719,061000,1.8874,1.8874,1.8870,1.8870
EURNZD,20040719,061100,1.8870,1.8871,1.8870,1.8871
EURNZD,20040719,061200,1.8872,1.8875,1.8872,1.8875
EURNZD,20040719,061300,1.8876,1.8877,1.8876,1.8877
EURNZD,20040719,061400,1.8877,1.8877,1.8877,1.8877
EURNZD,20040719,061500,1.8877,1.8877,1.8877,1.8877
EURNZD,20040719,061600,1.8877,1.8878,1.8877,1.8878
EURNZD,20040719,061700,1.8878,1.8880,1.8878,1.8880
EURNZD,20040719,061800,1.8881,1.8881,1.8881,1.8881
EURNZD,20040719,061900,1.8881,1.8882,1.8881,1.8882
EURNZD,20040719,062000,1.8881,1.8881,1.8877,1.8877
EURNZD,20040719,062100,1.8877,1.8877,1.8875,1.8875
EURNZD,20040719,062200,1.8875,1.8875,1.8874,1.8874
EURNZD,20040719,062300,1.8873,1.8874,1.8873,1.8873
EURNZD,20040719,062400,1.8872,1.8872,1.8872,1.8872
EURNZD,20040719,062500,1.8872,1.8872,1.8872,1.8872
EURNZD,20040719,062600,1.8872,1.8872,1.8869,1.8869
EURNZD,20040719,062700,1.8869,1.8869,1.8867,1.8867
EURNZD,20040719,062800,1.8866,1.8866,1.8866,1.8866
EURNZD,20040719,062900,1.8867,1.8867,1.8866,1.8866
EURNZD,20040719,063000,1.8866,1.8866,1.8863,1.8863
EURNZD,20040719,063100,1.8863,1.8863,1.8863,1.8863
EURNZD,20040719,063200,1.8862,1.8862,1.8858,1.8858
EURNZD,20040719,063300,1.8858,1.8858,1.8858,1.8858
EURNZD,20040719,063400,1.8858,1.8860,1.8858,1.8860
EURNZD,20040719,063500,1.8860,1.8861,1.8860,1.8861
EURNZD,20040719,063600,1.8861,1.8861,1.8861,1.8861
EURNZD,20040719,063700,1.8861,1.8864,1.8861,1.8864
EURNZD,20040719,063800,1.8866,1.8868,1.8866,1.8866
EURNZD,20040719,063900,1.8866,1.8866,1.8866,1.8866
EURNZD,20040719,064000,1.8866,1.8866,1.8866,1.8866
EURNZD,20040719,064100,1.8866,1.8866,1.8865,1.8865
EURNZD,20040719,064200,1.8865,1.8865,1.8865,1.8865
EURNZD,20040719,064300,1.8865,1.8867,1.8865,1.8867
EURNZD,20040719,064400,1.8867,1.8867,1.8867,1.8867
EURNZD,20040719,064500,1.8867,1.8867,1.8866,1.8866
EURNZD,20040719,064600,1.8865,1.8865,1.8865,1.8865
EURNZD,20040719,064700,1.8865,1.8865,1.8864,1.8864
EURNZD,20040719,064800,1.8864,1.8864,1.8862,1.8862
EURNZD,20040719,064900,1.8863,1.8863,1.8863,1.8863
EURNZD,20040719,065000,1.8864,1.8864,1.8864,1.8864
EURNZD,20040719,065100,1.8864,1.8864,1.8864,1.8864
EURNZD,20040719,065200,1.8864,1.8865,1.8864,1.8865
EURNZD,20040719,065300,1.8865,1.8865,1.8863,1.8863
EURNZD,20040719,065400,1.8863,1.8866,1.8863,1.8866
EURNZD,20040719,065500,1.8866,1.8866,1.8866,1.8866
EURNZD,20040719,065600,1.8867,1.8868,1.8867,1.8868
EURNZD,20040719,065700,1.8868,1.8868,1.8867,1.8867
EURNZD,20040719,065800,1.8867,1.8867,1.8866,1.8867
EURNZD,20040719,065900,1.8869,1.8869,1.8869,1.8869
EURNZD,20040719,070000,1.8869,1.8869,1.8869,1.8869
EURNZD,20040719,070100,1.8869,1.8869,1.8864,1.8867
EURNZD,20040719,070200,1.8868,1.8870,1.8868,1.8870
EURNZD,20040719,070300,1.8871,1.8872,1.8871,1.8872
EURNZD,20040719,070400,1.8872,1.8874,1.8872,1.8874
EURNZD,20040719,070500,1.8874,1.8874,1.8872,1.8872
EURNZD,20040719,070600,1.8870,1.8870,1.8863,1.8863
EURNZD,20040719,070700,1.8863,1.8863,1.8861,1.8861
EURNZD,20040719,070800,1.8861,1.8861,1.8860,1.8860
EURNZD,20040719,070900,1.8860,1.8860,1.8858,1.8859
EURNZD,20040719,071000,1.8859,1.8860,1.8859,1.8860
EURNZD,20040719,071100,1.8863,1.8866,1.8863,1.8865
EURNZD,20040719,071200,1.8865,1.8866,1.8865,1.8866
EURNZD,20040719,071300,1.8866,1.8867,1.8866,1.8867
EURNZD,20040719,071400,1.8866,1.8866,1.8866,1.8866
EURNZD,20040719,071500,1.8866,1.8866,1.8864,1.8864
EURNZD,20040719,071600,1.8864,1.8865,1.8864,1.8865
EURNZD,20040719,071700,1.8865,1.8869,1.8865,1.8869
EURNZD,20040719,071800,1.8869,1.8872,1.8869,1.8872
EURNZD,20040719,071900,1.8872,1.8872,1.8872,1.8872
EURNZD,20040719,072000,1.8872,1.8873,1.8872,1.8873
EURNZD,20040719,072100,1.8873,1.8873,1.8873,1.8873
EURNZD,20040719,072200,1.8873,1.8873,1.8873,1.8873
EURNZD,20040719,072300,1.8873,1.8874,1.8873,1.8874
EURNZD,20040719,072400,1.8875,1.8875,1.8872,1.8872
EURNZD,20040719,072500,1.8870,1.8870,1.8863,1.8868
EURNZD,20040719,072600,1.8869,1.8872,1.8869,1.8872
EURNZD,20040719,072700,1.8871,1.8871,1.8870,1.8870
EURNZD,20040719,072800,1.8870,1.8874,1.8870,1.8874
EURNZD,20040719,072900,1.8875,1.8878,1.8875,1.8878
EURNZD,20040719,073000,1.8880,1.8880,1.8880,1.8880
EURNZD,20040719,073100,1.8880,1.8881,1.8880,1.8881
EURNZD,20040719,073200,1.8881,1.8881,1.8880,1.8880
EURNZD,20040719,073300,1.8880,1.8880,1.8880,1.8880
EURNZD,20040719,073400,1.8879,1.8879,1.8877,1.8877
EURNZD,20040719,073500,1.8875,1.8875,1.8874,1.8874
EURNZD,20040719,073600,1.8874,1.8876,1.8874,1.8874
EURNZD,20040719,073700,1.8873,1.8873,1.8872,1.8872
EURNZD,20040719,073800,1.8871,1.8871,1.8870,1.8870
EURNZD,20040719,073900,1.8869,1.8869,1.8861,1.8862
EURNZD,20040719,074000,1.8862,1.8862,1.8860,1.8860
EURNZD,20040719,074100,1.8860,1.8860,1.8860,1.8860
EURNZD,20040719,074200,1.8863,1.8867,1.8863,1.8867
EURNZD,20040719,074300,1.8869,1.8870,1.8867,1.8867
EURNZD,20040719,074400,1.8867,1.8867,1.8864,1.8864
EURNZD,20040719,074500,1.8864,1.8864,1.8864,1.8864
EURNZD,20040719,074600,1.8864,1.8864,1.8864,1.8864
EURNZD,20040719,074700,1.8863,1.8864,1.8863,1.8864
EURNZD,20040719,074800,1.8864,1.8864,1.8864,1.8864
EURNZD,20040719,074900,1.8863,1.8864,1.8863,1.8864
EURNZD,20040719,075000,1.8865,1.8866,1.8865,1.8866
EURNZD,20040719,075100,1.8866,1.8866,1.8866,1.8866
EURNZD,20040719,075200,1.8866,1.8866,1.8866,1.8866
EURNZD,20040719,075300,1.8866,1.8866,1.8866,1.8866
EURNZD,20040719,075400,1.8866,1.8867,1.8866,1.8867
EURNZD,20040719,075500,1.8867,1.8867,1.8867,1.8867
EURNZD,20040719,075600,1.8867,1.8867,1.8867,1.8867
EURNZD,20040719,075700,1.8868,1.8869,1.8868,1.8869
EURNZD,20040719,075800,1.8870,1.8873,1.8870,1.8873
EURNZD,20040719,075900,1.8873,1.8877,1.8873,1.8877
EURNZD,20040719,080000,1.8876,1.8876,1.8876,1.8876
EURNZD,20040719,080100,1.8874,1.8874,1.8873,1.8873
EURNZD,20040719,080200,1.8871,1.8871,1.8867,1.8867
EURNZD,20040719,080300,1.8868,1.8870,1.8868,1.8870
EURNZD,20040719,080400,1.8870,1.8870,1.8866,1.8866
EURNZD,20040719,080500,1.8864,1.8864,1.8854,1.8854
EURNZD,20040719,080600,1.8853,1.8853,1.8850,1.8850
EURNZD,20040719,080700,1.8850,1.8850,1.8850,1.8850
EURNZD,20040719,080800,1.8850,1.8853,1.8850,1.8853
EURNZD,20040719,080900,1.8853,1.8855,1.8853,1.8855
EURNZD,20040719,081000,1.8854,1.8854,1.8853,1.8853
EURNZD,20040719,081100,1.8854,1.8856,1.8854,1.8856
EURNZD,20040719,081200,1.8857,1.8857,1.8857,1.8857
EURNZD,20040719,081300,1.8857,1.8857,1.8857,1.8857
EURNZD,20040719,081400,1.8858,1.8860,1.8858,1.8860
EURNZD,20040719,081500,1.8858,1.8858,1.8858,1.8858
EURNZD,20040719,081600,1.8858,1.8863,1.8858,1.8862
EURNZD,20040719,081700,1.8863,1.8864,1.8859,1.8859
EURNZD,20040719,081800,1.8858,1.8861,1.8858,1.8861
EURNZD,20040719,081900,1.8863,1.8863,1.8860,1.8860
EURNZD,20040719,082000,1.8860,1.8860,1.8859,1.8859
EURNZD,20040719,082100,1.8857,1.8857,1.8857,1.8857
EURNZD,20040719,082200,1.8857,1.8857,1.8857,1.8857
EURNZD,20040719,082300,1.8857,1.8857,1.8857,1.8857
EURNZD,20040719,082400,1.8857,1.8857,1.8851,1.8851
EURNZD,20040719,082500,1.8848,1.8850,1.8848,1.8850
EURNZD,20040719,082600,1.8853,1.8858,1.8853,1.8858
EURNZD,20040719,082700,1.8857,1.8857,1.8854,1.8854
EURNZD,20040719,082800,1.8853,1.8853,1.8851,1.8851
EURNZD,20040719,082900,1.8851,1.8851,1.8844,1.8844
EURNZD,20040719,083000,1.8841,1.8841,1.8839,1.8839
EURNZD,20040719,083100,1.8839,1.8849,1.8839,1.8849
EURNZD,20040719,083200,1.8849,1.8850,1.8849,1.8849
EURNZD,20040719,083300,1.8849,1.8850,1.8849,1.8850
EURNZD,20040719,083400,1.8851,1.8853,1.8851,1.8853
EURNZD,20040719,083500,1.8854,1.8854,1.8854,1.8854
EURNZD,20040719,083600,1.8854,1.8855,1.8854,1.8855
EURNZD,20040719,083700,1.8855,1.8857,1.8855,1.8857
EURNZD,20040719,083800,1.8857,1.8858,1.8857,1.8858
EURNZD,20040719,083900,1.8857,1.8857,1.8857,1.8857
EURNZD,20040719,084000,1.8856,1.8856,1.8855,1.8855
EURNZD,20040719,084100,1.8854,1.8854,1.8852,1.8852
EURNZD,20040719,084200,1.8852,1.8853,1.8852,1.8853
EURNZD,20040719,084300,1.8854,1.8855,1.8854,1.8855
EURNZD,20040719,084400,1.8855,1.8858,1.8855,1.8858
EURNZD,20040719,084500,1.8857,1.8857,1.8857,1.8857
EURNZD,20040719,084600,1.8857,1.8857,1.8854,1.8854
EURNZD,20040719,084700,1.8854,1.8857,1.8854,1.8857
EURNZD,20040719,084800,1.8857,1.8857,1.8857,1.8857
EURNZD,20040719,084900,1.8857,1.8857,1.8857,1.8857
EURNZD,20040719,085000,1.8857,1.8857,1.8857,1.8857
EURNZD,20040719,085100,1.8856,1.8856,1.8855,1.8856
EURNZD,20040719,085200,1.8857,1.8857,1.8855,1.8855
EURNZD,20040719,085300,1.8854,1.8855,1.8853,1.8855
EURNZD,20040719,085400,1.8854,1.8854,1.8854,1.8854
EURNZD,20040719,085500,1.8854,1.8854,1.8851,1.8851
EURNZD,20040719,085600,1.8849,1.8851,1.8849,1.8851
EURNZD,20040719,085700,1.8851,1.8855,1.8851,1.8855
EURNZD,20040719,085800,1.8854,1.8854,1.8852,1.8852
EURNZD,20040719,085900,1.8851,1.8852,1.8851,1.8852
EURNZD,20040719,090000,1.8851,1.8851,1.8847,1.8847
EURNZD,20040719,090100,1.8846,1.8846,1.8845,1.8845
EURNZD,20040719,090200,1.8845,1.8846,1.8845,1.8846
EURNZD,20040719,090300,1.8846,1.8846,1.8846,1.8846
EURNZD,20040719,090400,1.8846,1.8846,1.8846,1.8846
EURNZD,20040719,090500,1.8846,1.8846,1.8845,1.8846
EURNZD,20040719,090600,1.8846,1.8848,1.8846,1.8848
EURNZD,20040719,090700,1.8848,1.8849,1.8848,1.8849
EURNZD,20040719,090800,1.8849,1.8849,1.8846,1.8846
EURNZD,20040719,090900,1.8846,1.8846,1.8843,1.8843
EURNZD,20040719,091000,1.8844,1.8848,1.8843,1.8848
EURNZD,20040719,091100,1.8849,1.8850,1.8847,1.8847
EURNZD,20040719,091200,1.8846,1.8846,1.8844,1.8846
EURNZD,20040719,091300,1.8847,1.8850,1.8847,1.8850
EURNZD,20040719,091400,1.8849,1.8849,1.8848,1.8848
EURNZD,20040719,091500,1.8846,1.8846,1.8846,1.8846
EURNZD,20040719,091600,1.8846,1.8846,1.8846,1.8846
EURNZD,20040719,091700,1.8845,1.8845,1.8845,1.8845
EURNZD,20040719,091800,1.8845,1.8845,1.8842,1.8843
EURNZD,20040719,091900,1.8843,1.8843,1.8843,1.8843
EURNZD,20040719,092000,1.8843,1.8843,1.8843,1.8843
EURNZD,20040719,092100,1.8843,1.8843,1.8837,1.8837
EURNZD,20040719,092200,1.8835,1.8835,1.8831,1.8831
EURNZD,20040719,092300,1.8831,1.8833,1.8831,1.8833
EURNZD,20040719,092400,1.8833,1.8835,1.8833,1.8835
EURNZD,20040719,092500,1.8835,1.8836,1.8835,1.8836
EURNZD,20040719,092600,1.8836,1.8839,1.8828,1.8828
EURNZD,20040719,092700,1.8826,1.8826,1.8825,1.8825
EURNZD,20040719,092800,1.8826,1.8826,1.8826,1.8826
EURNZD,20040719,092900,1.8825,1.8826,1.8825,1.8825
EURNZD,20040719,093000,1.8827,1.8844,1.8827,1.8839
EURNZD,20040719,093100,1.8841,1.8855,1.8841,1.8855
EURNZD,20040719,093200,1.8855,1.8855,1.8854,1.8854
EURNZD,20040719,093300,1.8855,1.8855,1.8851,1.8851
EURNZD,20040719,093400,1.8853,1.8854,1.8853,1.8853
EURNZD,20040719,093500,1.8853,1.8853,1.8853,1.8853
EURNZD,20040719,093600,1.8846,1.8846,1.8843,1.8843
EURNZD,20040719,093700,1.8843,1.8844,1.8842,1.8844
EURNZD,20040719,093800,1.8845,1.8845,1.8845,1.8845
EURNZD,20040719,093900,1.8845,1.8848,1.8845,1.8848
EURNZD,20040719,094000,1.8849,1.8849,1.8846,1.8846
EURNZD,20040719,094100,1.8846,1.8846,1.8845,1.8845
EURNZD,20040719,094200,1.8845,1.8846,1.8845,1.8846
EURNZD,20040719,094300,1.8846,1.8846,1.8846,1.8846
EURNZD,20040719,094400,1.8846,1.8846,1.8846,1.8846
EURNZD,20040719,094500,1.8847,1.8848,1.8847,1.8848
EURNZD,20040719,094600,1.8848,1.8848,1.8846,1.8846
EURNZD,20040719,094700,1.8846,1.8846,1.8845,1.8845
EURNZD,20040719,094800,1.8846,1.8846,1.8846,1.8846
EURNZD,20040719,094900,1.8846,1.8846,1.8845,1.8845
EURNZD,20040719,095000,1.8844,1.8844,1.8844,1.8844
EURNZD,20040719,095100,1.8843,1.8843,1.8842,1.8842
EURNZD,20040719,095200,1.8840,1.8842,1.8840,1.8842
EURNZD,20040719,095300,1.8842,1.8842,1.8841,1.8841
EURNZD,20040719,095400,1.8841,1.8841,1.8837,1.8837
EURNZD,20040719,095500,1.8836,1.8836,1.8834,1.8834
EURNZD,20040719,095600,1.8836,1.8839,1.8836,1.8837
EURNZD,20040719,095700,1.8837,1.8837,1.8836,1.8836
EURNZD,20040719,095800,1.8835,1.8835,1.8834,1.8834
EURNZD,20040719,095900,1.8834,1.8835,1.8834,1.8835
EURNZD,20040719,100000,1.8836,1.8838,1.8836,1.8838
EURNZD,20040719,100100,1.8837,1.8840,1.8837,1.8840
EURNZD,20040719,100200,1.8841,1.8844,1.8841,1.8844
EURNZD,20040719,100300,1.8846,1.8846,1.8846,1.8846
EURNZD,20040719,100400,1.8846,1.8846,1.8846,1.8846
EURNZD,20040719,100500,1.8846,1.8846,1.8846,1.8846
EURNZD,20040719,100600,1.8846,1.8846,1.8846,1.8846
EURNZD,20040719,100700,1.8846,1.8846,1.8838,1.8838
EURNZD,20040719,100800,1.8839,1.8844,1.8839,1.8842
EURNZD,20040719,100900,1.8841,1.8841,1.8839,1.8839
EURNZD,20040719,101000,1.8839,1.8841,1.8839,1.8841
EURNZD,20040719,101100,1.8841,1.8844,1.8841,1.8844
EURNZD,20040719,101200,1.8844,1.8844,1.8842,1.8842
EURNZD,20040719,101300,1.8841,1.8841,1.8838,1.8838
EURNZD,20040719,101400,1.8838,1.8838,1.8838,1.8838
EURNZD,20040719,101500,1.8839,1.8843,1.8839,1.8843
EURNZD,20040719,101600,1.8844,1.8847,1.8844,1.8847
EURNZD,20040719,101700,1.8847,1.8847,1.8847,1.8847
EURNZD,20040719,101800,1.8847,1.8847,1.8847,1.8847
EURNZD,20040719,101900,1.8847,1.8847,1.8844,1.8844
EURNZD,20040719,102000,1.8843,1.8843,1.8841,1.8841
EURNZD,20040719,102100,1.8839,1.8839,1.8837,1.8837
EURNZD,20040719,102200,1.8836,1.8836,1.8828,1.8830
EURNZD,20040719,102300,1.8829,1.8833,1.8829,1.8833
EURNZD,20040719,102400,1.8833,1.8839,1.8833,1.8839
EURNZD,20040719,102500,1.8839,1.8848,1.8839,1.8848
EURNZD,20040719,102600,1.8849,1.8850,1.8849,1.8850
EURNZD,20040719,102700,1.8851,1.8852,1.8851,1.8852
EURNZD,20040719,102800,1.8852,1.8852,1.8850,1.8850
EURNZD,20040719,102900,1.8850,1.8850,1.8850,1.8850
EURNZD,20040719,103000,1.8850,1.8850,1.8846,1.8846
EURNZD,20040719,103100,1.8845,1.8845,1.8841,1.8842
EURNZD,20040719,103200,1.8844,1.8846,1.8843,1.8843
EURNZD,20040719,103300,1.8843,1.8844,1.8843,1.8844
EURNZD,20040719,103400,1.8844,1.8844,1.8843,1.8843
EURNZD,20040719,103500,1.8843,1.8843,1.8843,1.8843
EURNZD,20040719,103600,1.8843,1.8843,1.8843,1.8843
EURNZD,20040719,103700,1.8842,1.8842,1.8839,1.8839
EURNZD,20040719,103800,1.8839,1.8839,1.8839,1.8839
EURNZD,20040719,103900,1.8840,1.8840,1.8840,1.8840
EURNZD,20040719,104000,1.8841,1.8846,1.8841,1.8846
EURNZD,20040719,104100,1.8848,1.8848,1.8845,1.8845
EURNZD,20040719,104200,1.8844,1.8844,1.8842,1.8842
EURNZD,20040719,104300,1.8842,1.8842,1.8842,1.8842
EURNZD,20040719,104400,1.8842,1.8843,1.8842,1.8843
EURNZD,20040719,104500,1.8844,1.8844,1.8843,1.8843
EURNZD,20040719,104600,1.8843,1.8843,1.8842,1.8842
EURNZD,20040719,104700,1.8842,1.8846,1.8842,1.8846
EURNZD,20040719,104800,1.8846,1.8850,1.8844,1.8844
EURNZD,20040719,104900,1.8844,1.8846,1.8844,1.8846
EURNZD,20040719,105000,1.8846,1.8846,1.8846,1.8846
EURNZD,20040719,105100,1.8846,1.8846,1.8846,1.8846
EURNZD,20040719,105200,1.8845,1.8845,1.8844,1.8844
EURNZD,20040719,105300,1.8846,1.8849,1.8846,1.8849
EURNZD,20040719,105400,1.8848,1.8848,1.8848,1.8848
EURNZD,20040719,105500,1.8845,1.8845,1.8844,1.8844
EURNZD,20040719,105600,1.8844,1.8845,1.8844,1.8845
EURNZD,20040719,105700,1.8844,1.8845,1.8844,1.8845
EURNZD,20040719,105800,1.8846,1.8846,1.8846,1.8846
EURNZD,20040719,105900,1.8846,1.8847,1.8846,1.8847
EURNZD,20040719,110000,1.8848,1.8848,1.8848,1.8848
EURNZD,20040719,110100,1.8846,1.8846,1.8845,1.8845
EURNZD,20040719,110200,1.8847,1.8848,1.8847,1.8848
EURNZD,20040719,110300,1.8848,1.8848,1.8846,1.8846
EURNZD,20040719,110400,1.8846,1.8846,1.8842,1.8842
EURNZD,20040719,110500,1.8841,1.8841,1.8839,1.8839
EURNZD,20040719,110600,1.8839,1.8840,1.8839,1.8840
EURNZD,20040719,110700,1.8840,1.8840,1.8840,1.8840
EURNZD,20040719,110800,1.8840,1.8840,1.8840,1.8840
EURNZD,20040719,110900,1.8840,1.8841,1.8840,1.8841
EURNZD,20040719,111000,1.8841,1.8842,1.8841,1.8842
EURNZD,20040719,111100,1.8842,1.8842,1.8842,1.8842
EURNZD,20040719,111200,1.8842,1.8843,1.8842,1.8842
EURNZD,20040719,111300,1.8843,1.8844,1.8843,1.8844
EURNZD,20040719,111400,1.8845,1.8845,1.8845,1.8845
EURNZD,20040719,111500,1.8845,1.8848,1.8845,1.8848
EURNZD,20040719,111600,1.8849,1.8850,1.8849,1.8850
EURNZD,20040719,111700,1.8850,1.8850,1.8849,1.8849
EURNZD,20040719,111800,1.8848,1.8848,1.8848,1.8848
EURNZD,20040719,111900,1.8848,1.8848,1.8846,1.8846
EURNZD,20040719,112000,1.8844,1.8845,1.8843,1.8845
EURNZD,20040719,112100,1.8845,1.8846,1.8845,1.8846
EURNZD,20040719,112200,1.8846,1.8846,1.8846,1.8846
EURNZD,20040719,112300,1.8846,1.8848,1.8846,1.8848
EURNZD,20040719,112400,1.8848,1.8848,1.8848,1.8848
EURNZD,20040719,112500,1.8849,1.8852,1.8849,1.8852
EURNZD,20040719,112600,1.8851,1.8851,1.8851,1.8851
EURNZD,20040719,112700,1.8851,1.8851,1.8851,1.8851
EURNZD,20040719,112800,1.8851,1.8851,1.8851,1.8851
EURNZD,20040719,112900,1.8851,1.8851,1.8851,1.8851
EURNZD,20040719,113000,1.8851,1.8851,1.8848,1.8848
EURNZD,20040719,113100,1.8848,1.8848,1.8848,1.8848
EURNZD,20040719,113200,1.8848,1.8848,1.8848,1.8848
EURNZD,20040719,113300,1.8848,1.8848,1.8848,1.8848
EURNZD,20040719,113400,1.8848,1.8848,1.8847,1.8847
EURNZD,20040719,113500,1.8848,1.8848,1.8848,1.8848
EURNZD,20040719,113600,1.8848,1.8848,1.8847,1.8847
EURNZD,20040719,113700,1.8847,1.8847,1.8843,1.8843
EURNZD,20040719,113800,1.8842,1.8843,1.8838,1.8843
EURNZD,20040719,113900,1.8845,1.8845,1.8845,1.8845
EURNZD,20040719,114000,1.8840,1.8840,1.8839,1.8839
EURNZD,20040719,114100,1.8838,1.8838,1.8834,1.8834
EURNZD,20040719,114200,1.8836,1.8841,1.8836,1.8841
EURNZD,20040719,114300,1.8842,1.8846,1.8842,1.8846
EURNZD,20040719,114400,1.8848,1.8848,1.8846,1.8846
EURNZD,20040719,114500,1.8844,1.8844,1.8836,1.8836
EURNZD,20040719,114600,1.8838,1.8841,1.8838,1.8841
EURNZD,20040719,114700,1.8842,1.8842,1.8840,1.8840
EURNZD,20040719,114800,1.8839,1.8839,1.8837,1.8837
EURNZD,20040719,114900,1.8836,1.8840,1.8836,1.8839
EURNZD,20040719,115000,1.8837,1.8837,1.8835,1.8835
EURNZD,20040719,115100,1.8834,1.8834,1.8828,1.8828
EURNZD,20040719,115200,1.8828,1.8829,1.8828,1.8829
EURNZD,20040719,115300,1.8829,1.8832,1.8829,1.8832
EURNZD,20040719,115400,1.8834,1.8835,1.8834,1.8835
EURNZD,20040719,115500,1.8835,1.8835,1.8833,1.8834
EURNZD,20040719,115600,1.8834,1.8836,1.8834,1.8836
EURNZD,20040719,115700,1.8836,1.8836,1.8833,1.8833
EURNZD,20040719,115800,1.8831,1.8831,1.8827,1.8827
EURNZD,20040719,115900,1.8827,1.8827,1.8827,1.8827
EURNZD,20040719,120000,1.8827,1.8832,1.8827,1.8832
EURNZD,20040719,120100,1.8833,1.8839,1.8833,1.8839
EURNZD,20040719,120200,1.8837,1.8837,1.8837,1.8837
EURNZD,20040719,120300,1.8837,1.8837,1.8836,1.8836
EURNZD,20040719,120400,1.8836,1.8836,1.8832,1.8832
EURNZD,20040719,120500,1.8832,1.8832,1.8831,1.8831
EURNZD,20040719,120600,1.8831,1.8831,1.8830,1.8830
EURNZD,20040719,120700,1.8830,1.8830,1.8830,1.8830
EURNZD,20040719,120800,1.8828,1.8829,1.8828,1.8829
EURNZD,20040719,120900,1.8829,1.8832,1.8829,1.8832
EURNZD,20040719,121000,1.8832,1.8832,1.8832,1.8832
EURNZD,20040719,121100,1.8831,1.8831,1.8831,1.8831
EURNZD,20040719,121200,1.8831,1.8831,1.8827,1.8827
EURNZD,20040719,121300,1.8826,1.8827,1.8826,1.8827
EURNZD,20040719,121400,1.8827,1.8829,1.8827,1.8829
EURNZD,20040719,121500,1.8829,1.8830,1.8829,1.8830
EURNZD,20040719,121600,1.8830,1.8830,1.8830,1.8830
EURNZD,20040719,121700,1.8830,1.8831,1.8830,1.8831
EURNZD,20040719,121800,1.8830,1.8830,1.8829,1.8829
EURNZD,20040719,121900,1.8828,1.8833,1.8828,1.8833
EURNZD,20040719,122000,1.8835,1.8835,1.8835,1.8835
EURNZD,20040719,122100,1.8835,1.8835,1.8832,1.8832
EURNZD,20040719,122200,1.8830,1.8830,1.8827,1.8827
EURNZD,20040719,122300,1.8827,1.8829,1.8827,1.8829
EURNZD,20040719,122400,1.8829,1.8829,1.8829,1.8829
EURNZD,20040719,122500,1.8829,1.8833,1.8829,1.8833
EURNZD,20040719,122600,1.8835,1.8836,1.8835,1.8836
EURNZD,20040719,122700,1.8837,1.8839,1.8837,1.8839
EURNZD,20040719,122800,1.8839,1.8839,1.8839,1.8839
EURNZD,20040719,122900,1.8837,1.8837,1.8834,1.8834
EURNZD,20040719,123000,1.8832,1.8835,1.8832,1.8835
EURNZD,20040719,123100,1.8836,1.8838,1.8836,1.8838
EURNZD,20040719,123200,1.8838,1.8838,1.8837,1.8837
EURNZD,20040719,123300,1.8837,1.8839,1.8837,1.8839
EURNZD,20040719,123400,1.8838,1.8838,1.8837,1.8837
EURNZD,20040719,123500,1.8837,1.8837,1.8836,1.8836
EURNZD,20040719,123600,1.8836,1.8837,1.8836,1.8837
EURNZD,20040719,123700,1.8837,1.8840,1.8837,1.8840
EURNZD,20040719,123800,1.8839,1.8839,1.8837,1.8837
EURNZD,20040719,123900,1.8836,1.8836,1.8835,1.8836
EURNZD,20040719,124000,1.8836,1.8838,1.8836,1.8836
EURNZD,20040719,124100,1.8835,1.8835,1.8835,1.8835
EURNZD,20040719,124200,1.8835,1.8835,1.8832,1.8832
EURNZD,20040719,124300,1.8832,1.8832,1.8830,1.8830
EURNZD,20040719,124400,1.8830,1.8830,1.8827,1.8827
EURNZD,20040719,124500,1.8827,1.8829,1.8826,1.8829
EURNZD,20040719,124600,1.8828,1.8829,1.8828,1.8828
EURNZD,20040719,124700,1.8828,1.8828,1.8828,1.8828
EURNZD,20040719,124800,1.8828,1.8828,1.8827,1.8827
EURNZD,20040719,124900,1.8827,1.8827,1.8827,1.8827
EURNZD,20040719,125000,1.8826,1.8828,1.8826,1.8828
EURNZD,20040719,125100,1.8828,1.8828,1.8827,1.8827
EURNZD,20040719,125200,1.8827,1.8827,1.8827,1.8827
EURNZD,20040719,125300,1.8828,1.8828,1.8828,1.8828
EURNZD,20040719,125400,1.8828,1.8828,1.8828,1.8828
EURNZD,20040719,125500,1.8828,1.8828,1.8827,1.8827
EURNZD,20040719,125600,1.8826,1.8826,1.8824,1.8824
EURNZD,20040719,125700,1.8823,1.8824,1.8823,1.8824
EURNZD,20040719,125800,1.8823,1.8823,1.8819,1.8819
EURNZD,20040719,125900,1.8818,1.8819,1.8818,1.8819
EURNZD,20040719,130000,1.8819,1.8819,1.8814,1.8814
EURNZD,20040719,130100,1.8812,1.8817,1.8812,1.8817
EURNZD,20040719,130200,1.8817,1.8817,1.8817,1.8817
EURNZD,20040719,130300,1.8816,1.8816,1.8816,1.8816
EURNZD,20040719,130400,1.8814,1.8817,1.8814,1.8817
EURNZD,20040719,130500,1.8817,1.8817,1.8816,1.8816
EURNZD,20040719,130600,1.8816,1.8816,1.8816,1.8816
EURNZD,20040719,130700,1.8816,1.8816,1.8814,1.8814
EURNZD,20040719,130800,1.8814,1.8816,1.8814,1.8816
EURNZD,20040719,130900,1.8816,1.8817,1.8816,1.8817
EURNZD,20040719,131000,1.8817,1.8817,1.8814,1.8814
EURNZD,20040719,131100,1.8814,1.8816,1.8814,1.8816
EURNZD,20040719,131200,1.8816,1.8819,1.8816,1.8819
EURNZD,20040719,131300,1.8820,1.8820,1.8819,1.8820
EURNZD,20040719,131400,1.8821,1.8821,1.8821,1.8821
EURNZD,20040719,131500,1.8821,1.8824,1.8821,1.8823
EURNZD,20040719,131600,1.8823,1.8824,1.8822,1.8823
EURNZD,20040719,131700,1.8823,1.8823,1.8821,1.8821
EURNZD,20040719,131800,1.8821,1.8825,1.8821,1.8825
EURNZD,20040719,131900,1.8825,1.8825,1.8825,1.8825
EURNZD,20040719,132000,1.8826,1.8826,1.8822,1.8822
EURNZD,20040719,132100,1.8820,1.8820,1.8807,1.8807
EURNZD,20040719,132200,1.8806,1.8806,1.8802,1.8802
EURNZD,20040719,132300,1.8802,1.8808,1.8802,1.8807
EURNZD,20040719,132400,1.8801,1.8801,1.8793,1.8793
EURNZD,20040719,132500,1.8792,1.8793,1.8790,1.8793
EURNZD,20040719,132600,1.8794,1.8799,1.8794,1.8799
EURNZD,20040719,132700,1.8800,1.8805,1.8800,1.8805
EURNZD,20040719,132800,1.8806,1.8806,1.8804,1.8806
EURNZD,20040719,132900,1.8807,1.8810,1.8807,1.8810
EURNZD,20040719,133000,1.8810,1.8813,1.8810,1.8813
EURNZD,20040719,133100,1.8813,1.8813,1.8811,1.8811
EURNZD,20040719,133200,1.8811,1.8813,1.8811,1.8813
EURNZD,20040719,133300,1.8814,1.8814,1.8814,1.8814
EURNZD,20040719,133400,1.8814,1.8814,1.8814,1.8814
EURNZD,20040719,133500,1.8814,1.8814,1.8814,1.8814
EURNZD,20040719,133600,1.8814,1.8814,1.8809,1.8809
EURNZD,20040719,133700,1.8808,1.8808,1.8807,1.8807
EURNZD,20040719,133800,1.8808,1.8808,1.8808,1.8808
EURNZD,20040719,133900,1.8808,1.8808,1.8808,1.8808
EURNZD,20040719,134000,1.8808,1.8808,1.8807,1.8807
EURNZD,20040719,134100,1.8809,1.8809,1.8809,1.8809
EURNZD,20040719,134200,1.8809,1.8810,1.8809,1.8810
EURNZD,20040719,134300,1.8810,1.8810,1.8810,1.8810
EURNZD,20040719,134400,1.8810,1.8810,1.8809,1.8809
EURNZD,20040719,134500,1.8808,1.8808,1.8804,1.8804
EURNZD,20040719,134600,1.8802,1.8802,1.8802,1.8802
EURNZD,20040719,134700,1.8806,1.8808,1.8806,1.8808
EURNZD,20040719,134800,1.8810,1.8815,1.8810,1.8815
EURNZD,20040719,134900,1.8816,1.8817,1.8813,1.8813
EURNZD,20040719,135000,1.8813,1.8814,1.8813,1.8814
EURNZD,20040719,135100,1.8814,1.8814,1.8813,1.8813
EURNZD,20040719,135200,1.8815,1.8817,1.8815,1.8817
EURNZD,20040719,135300,1.8817,1.8825,1.8817,1.8825
EURNZD,20040719,135400,1.8826,1.8826,1.8826,1.8826
EURNZD,20040719,135500,1.8827,1.8827,1.8825,1.8825
EURNZD,20040719,135600,1.8825,1.8828,1.8825,1.8826
EURNZD,20040719,135700,1.8826,1.8826,1.8822,1.8822
EURNZD,20040719,135800,1.8821,1.8825,1.8819,1.8825
EURNZD,20040719,135900,1.8829,1.8830,1.8829,1.8829
EURNZD,20040719,140000,1.8829,1.8829,1.8827,1.8827
EURNZD,20040719,140100,1.8823,1.8823,1.8817,1.8821
EURNZD,20040719,140200,1.8823,1.8823,1.8822,1.8822
EURNZD,20040719,140300,1.8823,1.8823,1.8822,1.8822
EURNZD,20040719,140400,1.8821,1.8821,1.8820,1.8821
EURNZD,20040719,140500,1.8820,1.8820,1.8814,1.8814
EURNZD,20040719,140600,1.8812,1.8812,1.8810,1.8810
EURNZD,20040719,140700,1.8810,1.8810,1.8805,1.8806
EURNZD,20040719,140800,1.8806,1.8806,1.8805,1.8805
EURNZD,20040719,140900,1.8805,1.8805,1.8804,1.8804
EURNZD,20040719,141000,1.8800,1.8800,1.8797,1.8797
EURNZD,20040719,141100,1.8794,1.8794,1.8792,1.8792
EURNZD,20040719,141200,1.8791,1.8791,1.8791,1.8791
EURNZD,20040719,141300,1.8792,1.8795,1.8792,1.8795
EURNZD,20040719,141400,1.8797,1.8797,1.8795,1.8795
EURNZD,20040719,141500,1.8795,1.8796,1.8795,1.8796
EURNZD,20040719,141600,1.8796,1.8799,1.8796,1.8799
EURNZD,20040719,141700,1.8800,1.8801,1.8800,1.8800
EURNZD,20040719,141800,1.8798,1.8802,1.8798,1.8802
EURNZD,20040719,141900,1.8800,1.8800,1.8796,1.8797
EURNZD,20040719,142000,1.8798,1.8799,1.8797,1.8798
EURNZD,20040719,142100,1.8799,1.8800,1.8795,1.8795
EURNZD,20040719,142200,1.8794,1.8794,1.8790,1.8790
EURNZD,20040719,142300,1.8790,1.8796,1.8790,1.8796
EURNZD,20040719,142400,1.8796,1.8796,1.8795,1.8795
EURNZD,20040719,142500,1.8794,1.8794,1.8790,1.8790
EURNZD,20040719,142600,1.8791,1.8793,1.8791,1.8791
EURNZD,20040719,142700,1.8790,1.8793,1.8790,1.8793
EURNZD,20040719,142800,1.8795,1.8800,1.8795,1.8799
EURNZD,20040719,142900,1.8799,1.8799,1.8797,1.8797
EURNZD,20040719,143000,1.8795,1.8795,1.8795,1.8795
EURNZD,20040719,143100,1.8796,1.8800,1.8796,1.8800
EURNZD,20040719,143200,1.8801,1.8802,1.8801,1.8801
EURNZD,20040719,143300,1.8801,1.8802,1.8801,1.8802
EURNZD,20040719,143400,1.8806,1.8809,1.8805,1.8805
EURNZD,20040719,143500,1.8804,1.8804,1.8802,1.8802
EURNZD,20040719,143600,1.8799,1.8799,1.8798,1.8799
EURNZD,20040719,143700,1.8799,1.8799,1.8799,1.8799
EURNZD,20040719,143800,1.8798,1.8799,1.8798,1.8799
EURNZD,20040719,143900,1.8802,1.8802,1.8802,1.8802
EURNZD,20040719,144000,1.8804,1.8804,1.8801,1.8801
EURNZD,20040719,144100,1.8802,1.8802,1.8801,1.8801
EURNZD,20040719,144200,1.8800,1.8800,1.8800,1.8800
EURNZD,20040719,144300,1.8800,1.8800,1.8798,1.8798
EURNZD,20040719,144400,1.8798,1.8798,1.8795,1.8795
EURNZD,20040719,144500,1.8795,1.8798,1.8795,1.8798
EURNZD,20040719,144600,1.8798,1.8803,1.8798,1.8803
EURNZD,20040719,144700,1.8804,1.8804,1.8804,1.8804
EURNZD,20040719,144800,1.8803,1.8806,1.8803,1.8806
EURNZD,20040719,144900,1.8806,1.8806,1.8804,1.8805
EURNZD,20040719,145000,1.8806,1.8808,1.8806,1.8808
EURNZD,20040719,145100,1.8807,1.8807,1.8805,1.8805
EURNZD,20040719,145200,1.8805,1.8805,1.8805,1.8805
EURNZD,20040719,145300,1.8806,1.8806,1.8804,1.8804
EURNZD,20040719,145400,1.8801,1.8801,1.8796,1.8796
EURNZD,20040719,145500,1.8795,1.8795,1.8791,1.8794
EURNZD,20040719,145600,1.8795,1.8798,1.8795,1.8796
EURNZD,20040719,145700,1.8794,1.8794,1.8791,1.8791
EURNZD,20040719,145800,1.8792,1.8793,1.8792,1.8793
EURNZD,20040719,145900,1.8794,1.8797,1.8794,1.8797
EURNZD,20040719,150000,1.8797,1.8797,1.8794,1.8794
EURNZD,20040719,150100,1.8793,1.8793,1.8792,1.8793
EURNZD,20040719,150200,1.8793,1.8795,1.8791,1.8791
EURNZD,20040719,150300,1.8792,1.8804,1.8792,1.8804
EURNZD,20040719,150400,1.8805,1.8805,1.8805,1.8805
EURNZD,20040719,150500,1.8805,1.8805,1.8804,1.8804
EURNZD,20040719,150600,1.8803,1.8803,1.8803,1.8803
EURNZD,20040719,150700,1.8803,1.8803,1.8802,1.8803
EURNZD,20040719,150800,1.8803,1.8803,1.8803,1.8803
EURNZD,20040719,150900,1.8805,1.8810,1.8805,1.8810
EURNZD,20040719,151000,1.8811,1.8813,1.8811,1.8813
EURNZD,20040719,151100,1.8814,1.8816,1.8814,1.8815
EURNZD,20040719,151200,1.8814,1.8814,1.8811,1.8811
EURNZD,20040719,151300,1.8811,1.8811,1.8811,1.8811
EURNZD,20040719,151400,1.8808,1.8808,1.8800,1.8800
EURNZD,20040719,151500,1.8797,1.8799,1.8797,1.8799
EURNZD,20040719,151600,1.8802,1.8804,1.8802,1.8803
EURNZD,20040719,151700,1.8803,1.8803,1.8801,1.8801
EURNZD,20040719,151800,1.8801,1.8801,1.8801,1.8801
EURNZD,20040719,151900,1.8802,1.8802,1.8802,1.8802
EURNZD,20040719,152000,1.8803,1.8803,1.8800,1.8800
EURNZD,20040719,152100,1.8797,1.8797,1.8797,1.8797
EURNZD,20040719,152200,1.8797,1.8797,1.8797,1.8797
EURNZD,20040719,152300,1.8797,1.8797,1.8797,1.8797
EURNZD,20040719,152400,1.8797,1.8802,1.8797,1.8802
EURNZD,20040719,152500,1.8802,1.8802,1.8799,1.8799
EURNZD,20040719,152600,1.8798,1.8798,1.8798,1.8798
EURNZD,20040719,152700,1.8798,1.8799,1.8798,1.8798
EURNZD,20040719,152800,1.8798,1.8798,1.8798,1.8798
EURNZD,20040719,152900,1.8796,1.8796,1.8796,1.8796
EURNZD,20040719,153000,1.8796,1.8796,1.8796,1.8796
EURNZD,20040719,153100,1.8796,1.8796,1.8796,1.8796
EURNZD,20040719,153200,1.8796,1.8796,1.8795,1.8795
EURNZD,20040719,153300,1.8795,1.8795,1.8795,1.8795
EURNZD,20040719,153400,1.8795,1.8795,1.8795,1.8795
EURNZD,20040719,153500,1.8795,1.8797,1.8795,1.8797
EURNZD,20040719,153600,1.8798,1.8798,1.8797,1.8797
EURNZD,20040719,153700,1.8795,1.8799,1.8795,1.8799
EURNZD,20040719,153800,1.8800,1.8802,1.8800,1.8802
EURNZD,20040719,153900,1.8801,1.8801,1.8799,1.8801
EURNZD,20040719,154000,1.8801,1.8802,1.8801,1.8802
EURNZD,20040719,154100,1.8802,1.8807,1.8802,1.8807
EURNZD,20040719,154200,1.8806,1.8806,1.8805,1.8805
EURNZD,20040719,154300,1.8804,1.8804,1.8804,1.8804
EURNZD,20040719,154400,1.8804,1.8804,1.8804,1.8804
EURNZD,20040719,154500,1.8804,1.8804,1.8802,1.8802
EURNZD,20040719,154600,1.8801,1.8801,1.8794,1.8794
EURNZD,20040719,154700,1.8793,1.8793,1.8789,1.8789
EURNZD,20040719,154800,1.8788,1.8788,1.8786,1.8786
EURNZD,20040719,154900,1.8786,1.8786,1.8785,1.8785
EURNZD,20040719,155000,1.8786,1.8788,1.8786,1.8788
EURNZD,20040719,155100,1.8788,1.8791,1.8788,1.8791
EURNZD,20040719,155200,1.8791,1.8791,1.8791,1.8791
EURNZD,20040719,155300,1.8791,1.8800,1.8791,1.8800
EURNZD,20040719,155400,1.8801,1.8802,1.8799,1.8799
EURNZD,20040719,155500,1.8798,1.8798,1.8797,1.8797
EURNZD,20040719,155600,1.8799,1.8799,1.8799,1.8799
EURNZD,20040719,155700,1.8799,1.8800,1.8799,1.8800
EURNZD,20040719,155800,1.8801,1.8801,1.8800,1.8800
EURNZD,20040719,155900,1.8801,1.8801,1.8800,1.8800
EURNZD,20040719,160000,1.8800,1.8800,1.8800,1.8800
EURNZD,20040719,160100,1.8801,1.8801,1.8795,1.8795
EURNZD,20040719,160200,1.8795,1.8795,1.8791,1.8792
EURNZD,20040719,160300,1.8792,1.8793,1.8791,1.8791
EURNZD,20040719,160400,1.8792,1.8793,1.8792,1.8792
EURNZD,20040719,160500,1.8792,1.8792,1.8792,1.8792
EURNZD,20040719,160600,1.8792,1.8794,1.8792,1.8793
EURNZD,20040719,160700,1.8793,1.8793,1.8792,1.8792
EURNZD,20040719,160800,1.8793,1.8793,1.8793,1.8793
EURNZD,20040719,160900,1.8793,1.8795,1.8793,1.8795
EURNZD,20040719,161000,1.8795,1.8795,1.8794,1.8794
EURNZD,20040719,161100,1.8794,1.8794,1.8793,1.8793
EURNZD,20040719,161200,1.8794,1.8797,1.8794,1.8795
EURNZD,20040719,161300,1.8797,1.8800,1.8797,1.8800
EURNZD,20040719,161400,1.8800,1.8800,1.8800,1.8800
EURNZD,20040719,161500,1.8800,1.8800,1.8796,1.8796
EURNZD,20040719,161600,1.8796,1.8798,1.8793,1.8798
EURNZD,20040719,161700,1.8799,1.8799,1.8797,1.8797
EURNZD,20040719,161800,1.8798,1.8802,1.8798,1.8802
EURNZD,20040719,161900,1.8805,1.8805,1.8804,1.8804
EURNZD,20040719,162000,1.8802,1.8802,1.8799,1.8799
EURNZD,20040719,162100,1.8800,1.8800,1.8797,1.8797
EURNZD,20040719,162200,1.8798,1.8799,1.8798,1.8799
EURNZD,20040719,162300,1.8796,1.8796,1.8794,1.8796
EURNZD,20040719,162400,1.8798,1.8804,1.8798,1.8804
EURNZD,20040719,162500,1.8806,1.8811,1.8806,1.8811
EURNZD,20040719,162600,1.8812,1.8813,1.8811,1.8811
EURNZD,20040719,162700,1.8811,1.8812,1.8811,1.8812
EURNZD,20040719,162800,1.8812,1.8814,1.8811,1.8814
EURNZD,20040719,162900,1.8816,1.8819,1.8816,1.8819
EURNZD,20040719,163000,1.8819,1.8821,1.8819,1.8819
EURNZD,20040719,163100,1.8819,1.8819,1.8819,1.8819
EURNZD,20040719,163200,1.8819,1.8819,1.8819,1.8819
EURNZD,20040719,163300,1.8819,1.8819,1.8818,1.8818
EURNZD,20040719,163400,1.8818,1.8818,1.8818,1.8818
EURNZD,20040719,163500,1.8815,1.8815,1.8814,1.8814
EURNZD,20040719,163600,1.8813,1.8813,1.8807,1.8807
EURNZD,20040719,163700,1.8806,1.8806,1.8805,1.8805
EURNZD,20040719,163800,1.8805,1.8806,1.8805,1.8806
EURNZD,20040719,163900,1.8808,1.8809,1.8808,1.8809
EURNZD,20040719,164000,1.8810,1.8811,1.8810,1.8811
EURNZD,20040719,164100,1.8811,1.8812,1.8811,1.8812
EURNZD,20040719,164200,1.8813,1.8814,1.8813,1.8814
EURNZD,20040719,164300,1.8816,1.8816,1.8816,1.8816
EURNZD,20040719,164400,1.8816,1.8816,1.8814,1.8814
EURNZD,20040719,164500,1.8814,1.8814,1.8811,1.8811
EURNZD,20040719,164600,1.8811,1.8811,1.8811,1.8811
EURNZD,20040719,164700,1.8809,1.8809,1.8809,1.8809
EURNZD,20040719,164800,1.8809,1.8812,1.8809,1.8812
EURNZD,20040719,164900,1.8812,1.8816,1.8812,1.8816
EURNZD,20040719,165000,1.8818,1.8819,1.8818,1.8818
EURNZD,20040719,165100,1.8818,1.8818,1.8813,1.8813
EURNZD,20040719,165200,1.8812,1.8812,1.8811,1.8811
EURNZD,20040719,165300,1.8810,1.8810,1.8809,1.8809
EURNZD,20040719,165400,1.8809,1.8809,1.8807,1.8808
EURNZD,20040719,165500,1.8808,1.8811,1.8808,1.8811
EURNZD,20040719,165600,1.8809,1.8809,1.8808,1.8808
EURNZD,20040719,165700,1.8808,1.8808,1.8808,1.8808
EURNZD,20040719,165800,1.8808,1.8808,1.8808,1.8808
EURNZD,20040719,165900,1.8809,1.8810,1.8809,1.8810
EURNZD,20040719,170000,1.8810,1.8816,1.8810,1.8816
EURNZD,20040719,170100,1.8817,1.8830,1.8817,1.8830
EURNZD,20040719,170200,1.8834,1.8839,1.8834,1.8839
EURNZD,20040719,170300,1.8839,1.8839,1.8839,1.8839
EURNZD,20040719,170400,1.8838,1.8838,1.8838,1.8838
EURNZD,20040719,170500,1.8838,1.8838,1.8837,1.8837
EURNZD,20040719,170600,1.8838,1.8838,1.8838,1.8838
EURNZD,20040719,170700,1.8838,1.8838,1.8838,1.8838
EURNZD,20040719,170800,1.8838,1.8838,1.8838,1.8838
EURNZD,20040719,170900,1.8838,1.8838,1.8836,1.8837
EURNZD,20040719,171000,1.8837,1.8837,1.8837,1.8837
EURNZD,20040719,171100,1.8838,1.8840,1.8838,1.8839
EURNZD,20040719,171200,1.8838,1.8843,1.8838,1.8843
EURNZD,20040719,171300,1.8842,1.8842,1.8839,1.8842
EURNZD,20040719,171400,1.8841,1.8842,1.8841,1.8841
EURNZD,20040719,171500,1.8840,1.8840,1.8839,1.8840
EURNZD,20040719,171600,1.8840,1.8842,1.8840,1.8841
EURNZD,20040719,171700,1.8841,1.8841,1.8839,1.8840
EURNZD,20040719,171800,1.8840,1.8840,1.8840,1.8840
EURNZD,20040719,171900,1.8841,1.8841,1.8840,1.8840
EURNZD,20040719,172000,1.8839,1.8840,1.8839,1.8840
EURNZD,20040719,172100,1.8840,1.8842,1.8840,1.8842
EURNZD,20040719,172200,1.8842,1.8842,1.8841,1.8841
EURNZD,20040719,172300,1.8842,1.8843,1.8842,1.8843
EURNZD,20040719,172400,1.8842,1.8842,1.8842,1.8842
EURNZD,20040719,172500,1.8842,1.8842,1.8842,1.8842
EURNZD,20040719,172600,1.8842,1.8845,1.8842,1.8845
EURNZD,20040719,172700,1.8848,1.8849,1.8848,1.8849
EURNZD,20040719,172800,1.8849,1.8853,1.8849,1.8853
EURNZD,20040719,172900,1.8854,1.8857,1.8854,1.8857
EURNZD,20040719,173000,1.8857,1.8857,1.8857,1.8857
EURNZD,20040719,173100,1.8857,1.8860,1.8857,1.8860
EURNZD,20040719,173200,1.8860,1.8860,1.8856,1.8856
EURNZD,20040719,173300,1.8854,1.8858,1.8853,1.8858
EURNZD,20040719,173400,1.8858,1.8858,1.8855,1.8856
EURNZD,20040719,173500,1.8856,1.8858,1.8856,1.8857
EURNZD,20040719,173600,1.8856,1.8856,1.8856,1.8856
EURNZD,20040719,173700,1.8856,1.8856,1.8854,1.8854
EURNZD,20040719,173800,1.8855,1.8855,1.8855,1.8855
EURNZD,20040719,173900,1.8855,1.8855,1.8855,1.8855
EURNZD,20040719,174000,1.8855,1.8855,1.8855,1.8855
EURNZD,20040719,174100,1.8855,1.8856,1.8855,1.8856
EURNZD,20040719,174200,1.8855,1.8855,1.8855,1.8855
EURNZD,20040719,174300,1.8855,1.8855,1.8854,1.8855
EURNZD,20040719,174400,1.8854,1.8856,1.8854,1.8856
EURNZD,20040719,174500,1.8856,1.8856,1.8853,1.8853
EURNZD,20040719,174600,1.8853,1.8858,1.8853,1.8858
EURNZD,20040719,174700,1.8859,1.8860,1.8856,1.8856
EURNZD,20040719,174800,1.8854,1.8854,1.8853,1.8854
EURNZD,20040719,174900,1.8856,1.8858,1.8856,1.8858
EURNZD,20040719,175000,1.8858,1.8858,1.8854,1.8854
EURNZD,20040719,175100,1.8853,1.8853,1.8849,1.8849
EURNZD,20040719,175200,1.8849,1.8849,1.8848,1.8849
EURNZD,20040719,175300,1.8851,1.8856,1.8851,1.8856
EURNZD,20040719,175400,1.8856,1.8856,1.8854,1.8854
EURNZD,20040719,175500,1.8855,1.8855,1.8853,1.8853
EURNZD,20040719,175600,1.8853,1.8853,1.8853,1.8853
EURNZD,20040719,175700,1.8848,1.8849,1.8848,1.8849
EURNZD,20040719,175800,1.8849,1.8849,1.8849,1.8849
EURNZD,20040719,175900,1.8850,1.8850,1.8846,1.8846
EURNZD,20040719,180000,1.8846,1.8846,1.8844,1.8846
EURNZD,20040719,180100,1.8847,1.8850,1.8847,1.8850
EURNZD,20040719,180200,1.8850,1.8850,1.8848,1.8850
EURNZD,20040719,180300,1.8850,1.8850,1.8847,1.8850
EURNZD,20040719,180400,1.8850,1.8853,1.8850,1.8853
EURNZD,20040719,180500,1.8853,1.8853,1.8853,1.8853
EURNZD,20040719,180600,1.8853,1.8853,1.8853,1.8853
EURNZD,20040719,180700,1.8853,1.8853,1.8853,1.8853
EURNZD,20040719,180800,1.8853,1.8853,1.8848,1.8848
EURNZD,20040719,180900,1.8847,1.8850,1.8846,1.8850
EURNZD,20040719,181000,1.8850,1.8850,1.8846,1.8846
EURNZD,20040719,181100,1.8846,1.8847,1.8846,1.8847
EURNZD,20040719,181200,1.8851,1.8853,1.8851,1.8853
EURNZD,20040719,181300,1.8853,1.8854,1.8853,1.8853
EURNZD,20040719,181400,1.8853,1.8853,1.8852,1.8852
EURNZD,20040719,181500,1.8852,1.8852,1.8852,1.8852
EURNZD,20040719,181600,1.8852,1.8854,1.8852,1.8854
EURNZD,20040719,181700,1.8854,1.8854,1.8853,1.8853
EURNZD,20040719,181800,1.8853,1.8863,1.8853,1.8863
EURNZD,20040719,181900,1.8864,1.8868,1.8864,1.8867
EURNZD,20040719,182000,1.8864,1.8866,1.8864,1.8865
EURNZD,20040719,182100,1.8865,1.8865,1.8863,1.8865
EURNZD,20040719,182200,1.8866,1.8867,1.8866,1.8867
EURNZD,20040719,182300,1.8869,1.8869,1.8866,1.8866
EURNZD,20040719,182400,1.8866,1.8866,1.8866,1.8866
EURNZD,20040719,182500,1.8864,1.8864,1.8864,1.8864
EURNZD,20040719,182600,1.8864,1.8864,1.8860,1.8860
EURNZD,20040719,182700,1.8864,1.8864,1.8860,1.8860
EURNZD,20040719,182800,1.8862,1.8864,1.8862,1.8864
EURNZD,20040719,182900,1.8864,1.8864,1.8864,1.8864
EURNZD,20040719,183000,1.8863,1.8864,1.8863,1.8864
EURNZD,20040719,183100,1.8864,1.8864,1.8862,1.8862
EURNZD,20040719,183200,1.8862,1.8862,1.8862,1.8862
EURNZD,20040719,183300,1.8860,1.8861,1.8860,1.8861
EURNZD,20040719,183400,1.8860,1.8860,1.8860,1.8860
EURNZD,20040719,183500,1.8861,1.8864,1.8861,1.8864
EURNZD,20040719,183600,1.8864,1.8867,1.8864,1.8864
EURNZD,20040719,183700,1.8864,1.8864,1.8863,1.8863
EURNZD,20040719,183800,1.8863,1.8865,1.8863,1.8865
EURNZD,20040719,183900,1.8865,1.8865,1.8864,1.8864
EURNZD,20040719,184000,1.8864,1.8864,1.8863,1.8863
EURNZD,20040719,184100,1.8862,1.8863,1.8862,1.8863
EURNZD,20040719,184200,1.8861,1.8861,1.8858,1.8858
EURNZD,20040719,184300,1.8858,1.8858,1.8856,1.8856
EURNZD,20040719,184400,1.8856,1.8857,1.8853,1.8857
EURNZD,20040719,184500,1.8860,1.8862,1.8858,1.8858
EURNZD,20040719,184600,1.8857,1.8860,1.8857,1.8860
EURNZD,20040719,184700,1.8860,1.8863,1.8860,1.8863
EURNZD,20040719,184800,1.8864,1.8864,1.8857,1.8857
EURNZD,20040719,184900,1.8856,1.8856,1.8855,1.8855
EURNZD,20040719,185000,1.8856,1.8856,1.8854,1.8854
EURNZD,20040719,185100,1.8854,1.8854,1.8852,1.8852
EURNZD,20040719,185200,1.8852,1.8854,1.8852,1.8854
EURNZD,20040719,185300,1.8857,1.8858,1.8857,1.8858
EURNZD,20040719,185400,1.8858,1.8858,1.8856,1.8856
EURNZD,20040719,185500,1.8856,1.8856,1.8856,1.8856
EURNZD,20040719,185600,1.8857,1.8862,1.8857,1.8862
EURNZD,20040719,185700,1.8862,1.8862,1.8860,1.8861
EURNZD,20040719,185800,1.8861,1.8861,1.8859,1.8859
EURNZD,20040719,185900,1.8855,1.8855,1.8855,1.8855
EURNZD,20040719,190000,1.8855,1.8855,1.8854,1.8854
EURNZD,20040719,190100,1.8855,1.8857,1.8855,1.8857
EURNZD,20040719,190200,1.8858,1.8862,1.8858,1.8862
EURNZD,20040719,190300,1.8862,1.8862,1.8858,1.8858
EURNZD,20040719,190400,1.8858,1.8858,1.8857,1.8857
EURNZD,20040719,190500,1.8856,1.8859,1.8855,1.8859
EURNZD,20040719,190600,1.8859,1.8859,1.8855,1.8855
EURNZD,20040719,190700,1.8854,1.8856,1.8854,1.8856
EURNZD,20040719,190800,1.8856,1.8862,1.8856,1.8862
EURNZD,20040719,190900,1.8862,1.8863,1.8862,1.8863
EURNZD,20040719,191000,1.8865,1.8869,1.8865,1.8869
EURNZD,20040719,191100,1.8870,1.8876,1.8870,1.8876
EURNZD,20040719,191200,1.8876,1.8881,1.8876,1.8881
EURNZD,20040719,191300,1.8885,1.8888,1.8885,1.8888
EURNZD,20040719,191400,1.8888,1.8888,1.8888,1.8888
EURNZD,20040719,191500,1.8888,1.8904,1.8888,1.8904
EURNZD,20040719,191600,1.8906,1.8914,1.8906,1.8914
EURNZD,20040719,191700,1.8917,1.8930,1.8917,1.8922
EURNZD,20040719,191800,1.8923,1.8927,1.8923,1.8926
EURNZD,20040719,191900,1.8925,1.8930,1.8925,1.8930
EURNZD,20040719,192000,1.8931,1.8939,1.8931,1.8939
EURNZD,20040719,192100,1.8941,1.8943,1.8941,1.8942
EURNZD,20040719,192200,1.8942,1.8942,1.8935,1.8935
EURNZD,20040719,192300,1.8934,1.8934,1.8931,1.8931
EURNZD,20040719,192400,1.8931,1.8931,1.8931,1.8931
EURNZD,20040719,192500,1.8931,1.8931,1.8928,1.8928
EURNZD,20040719,192600,1.8928,1.8930,1.8928,1.8930
EURNZD,20040719,192700,1.8931,1.8932,1.8931,1.8932
EURNZD,20040719,192800,1.8931,1.8931,1.8929,1.8929
EURNZD,20040719,192900,1.8930,1.8932,1.8930,1.8932
EURNZD,20040719,193000,1.8932,1.8932,1.8932,1.8932
EURNZD,20040719,193100,1.8932,1.8936,1.8932,1.8936
EURNZD,20040719,193200,1.8937,1.8939,1.8937,1.8939
EURNZD,20040719,193300,1.8939,1.8939,1.8939,1.8939
EURNZD,20040719,193400,1.8939,1.8939,1.8932,1.8932
EURNZD,20040719,193500,1.8931,1.8931,1.8926,1.8926
EURNZD,20040719,193600,1.8924,1.8924,1.8922,1.8922
EURNZD,20040719,193700,1.8923,1.8923,1.8920,1.8921
EURNZD,20040719,193800,1.8922,1.8923,1.8922,1.8923
EURNZD,20040719,193900,1.8923,1.8923,1.8921,1.8921
EURNZD,20040719,194000,1.8922,1.8925,1.8922,1.8925
EURNZD,20040719,194100,1.8925,1.8925,1.8922,1.8922
EURNZD,20040719,194200,1.8921,1.8921,1.8920,1.8920
EURNZD,20040719,194300,1.8918,1.8918,1.8917,1.8917
EURNZD,20040719,194400,1.8915,1.8920,1.8915,1.8920
EURNZD,20040719,194500,1.8922,1.8936,1.8922,1.8936
EURNZD,20040719,194600,1.8937,1.8939,1.8936,1.8936
EURNZD,20040719,194700,1.8936,1.8940,1.8936,1.8939
EURNZD,20040719,194800,1.8938,1.8938,1.8934,1.8934
EURNZD,20040719,194900,1.8934,1.8937,1.8934,1.8937
EURNZD,20040719,195000,1.8937,1.8937,1.8931,1.8931
EURNZD,20040719,195100,1.8929,1.8930,1.8929,1.8930
EURNZD,20040719,195200,1.8930,1.8939,1.8930,1.8939
EURNZD,20040719,195300,1.8937,1.8937,1.8935,1.8936
EURNZD,20040719,195400,1.8935,1.8936,1.8935,1.8936
EURNZD,20040719,195500,1.8937,1.8937,1.8936,1.8936
EURNZD,20040719,195600,1.8938,1.8939,1.8938,1.8939
EURNZD,20040719,195700,1.8939,1.8942,1.8939,1.8941
EURNZD,20040719,195800,1.8941,1.8941,1.8941,1.8941
EURNZD,20040719,195900,1.8939,1.8939,1.8939,1.8939
EURNZD,20040719,200000,1.8938,1.8938,1.8935,1.8935
EURNZD,20040719,200100,1.8934,1.8934,1.8932,1.8932
EURNZD,20040719,200200,1.8932,1.8933,1.8932,1.8933
EURNZD,20040719,200300,1.8931,1.8931,1.8931,1.8931
EURNZD,20040719,200400,1.8931,1.8933,1.8931,1.8933
EURNZD,20040719,200500,1.8933,1.8933,1.8931,1.8932
EURNZD,20040719,200600,1.8934,1.8934,1.8928,1.8928
EURNZD,20040719,200700,1.8928,1.8928,1.8925,1.8925
EURNZD,20040719,200800,1.8925,1.8925,1.8925,1.8925
EURNZD,20040719,200900,1.8925,1.8930,1.8925,1.8930
EURNZD,20040719,201000,1.8931,1.8931,1.8928,1.8928
EURNZD,20040719,201100,1.8928,1.8928,1.8927,1.8927
EURNZD,20040719,201200,1.8929,1.8929,1.8929,1.8929
EURNZD,20040719,201300,1.8929,1.8929,1.8928,1.8928
EURNZD,20040719,201400,1.8929,1.8931,1.8929,1.8931
EURNZD,20040719,201500,1.8929,1.8929,1.8928,1.8928
EURNZD,20040719,201600,1.8929,1.8929,1.8929,1.8929
EURNZD,20040719,201700,1.8929,1.8930,1.8929,1.8930
EURNZD,20040719,201800,1.8931,1.8931,1.8930,1.8930
EURNZD,20040719,201900,1.8930,1.8930,1.8930,1.8930
EURNZD,20040719,202000,1.8931,1.8931,1.8930,1.8930
EURNZD,20040719,202100,1.8930,1.8932,1.8930,1.8932
EURNZD,20040719,202200,1.8933,1.8933,1.8933,1.8933
EURNZD,20040719,202300,1.8933,1.8933,1.8932,1.8932
EURNZD,20040719,202400,1.8931,1.8931,1.8931,1.8931
EURNZD,20040719,202500,1.8931,1.8931,1.8929,1.8929
EURNZD,20040719,202600,1.8929,1.8929,1.8925,1.8925
EURNZD,20040719,202700,1.8925,1.8927,1.8925,1.8927
EURNZD,20040719,202800,1.8928,1.8932,1.8928,1.8932
EURNZD,20040719,202900,1.8932,1.8934,1.8932,1.8932
EURNZD,20040719,203000,1.8932,1.8934,1.8932,1.8933
EURNZD,20040719,203100,1.8933,1.8933,1.8932,1.8932
EURNZD,20040719,203200,1.8932,1.8932,1.8931,1.8932
EURNZD,20040719,203300,1.8935,1.8935,1.8935,1.8935
EURNZD,20040719,203400,1.8936,1.8936,1.8934,1.8934
EURNZD,20040719,203500,1.8932,1.8939,1.8930,1.8939
EURNZD,20040719,203600,1.8941,1.8945,1.8941,1.8945
EURNZD,20040719,203700,1.8944,1.8944,1.8942,1.8944
EURNZD,20040719,203800,1.8944,1.8944,1.8944,1.8944
EURNZD,20040719,203900,1.8944,1.8952,1.8944,1.8952
EURNZD,20040719,204000,1.8953,1.8958,1.8953,1.8958
EURNZD,20040719,204100,1.8959,1.8960,1.8950,1.8950
EURNZD,20040719,204200,1.8948,1.8948,1.8945,1.8948
EURNZD,20040719,204300,1.8949,1.8949,1.8948,1.8948
EURNZD,20040719,204400,1.8947,1.8947,1.8947,1.8947
EURNZD,20040719,204500,1.8943,1.8943,1.8942,1.8942
EURNZD,20040719,204600,1.8942,1.8942,1.8940,1.8942
EURNZD,20040719,204700,1.8944,1.8944,1.8944,1.8944
EURNZD,20040719,204800,1.8942,1.8942,1.8939,1.8939
EURNZD,20040719,204900,1.8938,1.8939,1.8938,1.8939
EURNZD,20040719,205000,1.8939,1.8939,1.8937,1.8937
EURNZD,20040719,205100,1.8937,1.8937,1.8936,1.8936
EURNZD,20040719,205200,1.8936,1.8936,1.8935,1.8935
EURNZD,20040719,205300,1.8935,1.8935,1.8933,1.8933
EURNZD,20040719,205400,1.8936,1.8936,1.8936,1.8936
EURNZD,20040719,205500,1.8938,1.8939,1.8938,1.8939
EURNZD,20040719,205600,1.8939,1.8939,1.8936,1.8936
EURNZD,20040719,205700,1.8936,1.8936,1.8932,1.8932
EURNZD,20040719,205800,1.8932,1.8932,1.8932,1.8932
EURNZD,20040719,205900,1.8930,1.8930,1.8925,1.8925
EURNZD,20040719,210000,1.8925,1.8928,1.8925,1.8926
EURNZD,20040719,210100,1.8926,1.8926,1.8921,1.8921
EURNZD,20040719,210200,1.8920,1.8920,1.8918,1.8918
EURNZD,20040719,210300,1.8918,1.8918,1.8915,1.8917
EURNZD,20040719,210400,1.8917,1.8918,1.8917,1.8918
EURNZD,20040719,210500,1.8918,1.8921,1.8918,1.8920
EURNZD,20040719,210600,1.8920,1.8920,1.8918,1.8918
EURNZD,20040719,210700,1.8918,1.8918,1.8918,1.8918
EURNZD,20040719,210800,1.8918,1.8918,1.8918,1.8918
EURNZD,20040719,210900,1.8918,1.8918,1.8917,1.8918
EURNZD,20040719,211000,1.8919,1.8925,1.8919,1.8925
EURNZD,20040719,211100,1.8927,1.8929,1.8927,1.8929
EURNZD,20040719,211200,1.8929,1.8929,1.8927,1.8927
EURNZD,20040719,211300,1.8927,1.8929,1.8927,1.8929
EURNZD,20040719,211400,1.8929,1.8930,1.8929,1.8930
EURNZD,20040719,211500,1.8930,1.8932,1.8930,1.8932
EURNZD,20040719,211600,1.8932,1.8932,1.8932,1.8932
EURNZD,20040719,211700,1.8932,1.8932,1.8932,1.8932
EURNZD,20040719,211800,1.8932,1.8932,1.8930,1.8930
EURNZD,20040719,211900,1.8930,1.8930,1.8927,1.8927
EURNZD,20040719,212000,1.8927,1.8927,1.8927,1.8927
EURNZD,20040719,212100,1.8927,1.8928,1.8927,1.8928
EURNZD,20040719,212200,1.8928,1.8928,1.8924,1.8924
EURNZD,20040719,212300,1.8924,1.8924,1.8923,1.8923
EURNZD,20040719,212400,1.8923,1.8923,1.8921,1.8921
EURNZD,20040719,212500,1.8921,1.8921,1.8921,1.8921
EURNZD,20040719,212600,1.8920,1.8920,1.8920,1.8920
EURNZD,20040719,212700,1.8920,1.8924,1.8920,1.8924
EURNZD,20040719,212800,1.8924,1.8924,1.8924,1.8924
EURNZD,20040719,212900,1.8924,1.8927,1.8924,1.8927
EURNZD,20040719,213000,1.8928,1.8929,1.8928,1.8929
EURNZD,20040719,213100,1.8928,1.8929,1.8928,1.8929
EURNZD,20040719,213200,1.8929,1.8929,1.8929,1.8929
EURNZD,20040719,213300,1.8929,1.8929,1.8929,1.8929
EURNZD,20040719,213400,1.8930,1.8930,1.8930,1.8930
EURNZD,20040719,213500,1.8930,1.8930,1.8929,1.8929
EURNZD,20040719,213600,1.8929,1.8929,1.8929,1.8929
EURNZD,20040719,213700,1.8928,1.8929,1.8928,1.8929
EURNZD,20040719,213800,1.8929,1.8929,1.8929,1.8929
EURNZD,20040719,213900,1.8930,1.8930,1.8928,1.8928
EURNZD,20040719,214000,1.8928,1.8928,1.8927,1.8928
EURNZD,20040719,214100,1.8928,1.8928,1.8927,1.8927
EURNZD,20040719,214200,1.8926,1.8926,1.8926,1.8926
EURNZD,20040719,214300,1.8926,1.8926,1.8926,1.8926
EURNZD,20040719,214400,1.8926,1.8926,1.8926,1.8926
EURNZD,20040719,214500,1.8926,1.8926,1.8926,1.8926
EURNZD,20040719,214600,1.8926,1.8926,1.8926,1.8926
EURNZD,20040719,214700,1.8926,1.8926,1.8926,1.8926
EURNZD,20040719,214800,1.8928,1.8928,1.8928,1.8928
EURNZD,20040719,214900,1.8928,1.8929,1.8928,1.8929
EURNZD,20040719,215000,1.8929,1.8929,1.8929,1.8929
EURNZD,20040719,215100,1.8926,1.8926,1.8923,1.8923
EURNZD,20040719,215200,1.8923,1.8923,1.8923,1.8923
EURNZD,20040719,215300,1.8923,1.8923,1.8923,1.8923
EURNZD,20040719,215400,1.8923,1.8923,1.8923,1.8923
EURNZD,20040719,215500,1.8923,1.8923,1.8922,1.8922
EURNZD,20040719,215600,1.8922,1.8922,1.8918,1.8918
EURNZD,20040719,215700,1.8919,1.8919,1.8919,1.8919
EURNZD,20040719,215800,1.8919,1.8920,1.8919,1.8920
EURNZD,20040719,215900,1.8920,1.8920,1.8918,1.8918
EURNZD,20040719,220000,1.8918,1.8919,1.8918,1.8919
EURNZD,20040719,220100,1.8920,1.8920,1.8920,1.8920
EURNZD,20040719,220200,1.8920,1.8920,1.8920,1.8920
EURNZD,20040719,220300,1.8920,1.8920,1.8919,1.8919
EURNZD,20040719,220400,1.8919,1.8920,1.8918,1.8918
EURNZD,20040719,220500,1.8918,1.8918,1.8917,1.8918
EURNZD,20040719,220600,1.8920,1.8920,1.8920,1.8920
EURNZD,20040719,220700,1.8920,1.8923,1.8920,1.8923
EURNZD,20040719,220800,1.8925,1.8933,1.8925,1.8933
EURNZD,20040719,220900,1.8933,1.8943,1.8933,1.8943
EURNZD,20040719,221000,1.8947,1.8962,1.8947,1.8962
EURNZD,20040719,221100,1.8961,1.8961,1.8957,1.8957
EURNZD,20040719,221200,1.8954,1.8954,1.8945,1.8945
EURNZD,20040719,221300,1.8946,1.8948,1.8946,1.8948
EURNZD,20040719,221400,1.8948,1.8950,1.8948,1.8950
EURNZD,20040719,221500,1.8953,1.8957,1.8953,1.8957
EURNZD,20040719,221600,1.8959,1.8960,1.8959,1.8960
EURNZD,20040719,221700,1.8960,1.8960,1.8960,1.8960
EURNZD,20040719,221800,1.8960,1.8960,1.8960,1.8960
EURNZD,20040719,221900,1.8960,1.8960,1.8958,1.8958
EURNZD,20040719,222000,1.8958,1.8958,1.8958,1.8958
EURNZD,20040719,222100,1.8958,1.8958,1.8956,1.8956
EURNZD,20040719,222200,1.8956,1.8956,1.8956,1.8956
EURNZD,20040719,222300,1.8956,1.8959,1.8956,1.8958
EURNZD,20040719,222400,1.8958,1.8958,1.8956,1.8956
EURNZD,20040719,222500,1.8956,1.8963,1.8956,1.8963
EURNZD,20040719,222600,1.8965,1.8966,1.8965,1.8966
EURNZD,20040719,222700,1.8966,1.8967,1.8966,1.8967
EURNZD,20040719,222800,1.8968,1.8968,1.8968,1.8968
EURNZD,20040719,222900,1.8970,1.8973,1.8970,1.8973
EURNZD,20040719,223000,1.8973,1.8973,1.8969,1.8969
EURNZD,20040719,223100,1.8967,1.8970,1.8967,1.8970
EURNZD,20040719,223200,1.8970,1.8970,1.8965,1.8965
EURNZD,20040719,223300,1.8965,1.8965,1.8963,1.8963
EURNZD,20040719,223400,1.8961,1.8961,1.8961,1.8961
EURNZD,20040719,223500,1.8960,1.8960,1.8948,1.8948
EURNZD,20040719,223600,1.8946,1.8946,1.8939,1.8939
EURNZD,20040719,223700,1.8939,1.8943,1.8939,1.8943
EURNZD,20040719,223800,1.8945,1.8945,1.8945,1.8945
EURNZD,20040719,223900,1.8946,1.8946,1.8945,1.8945
EURNZD,20040719,224000,1.8945,1.8945,1.8945,1.8945
EURNZD,20040719,224100,1.8943,1.8943,1.8943,1.8943
EURNZD,20040719,224200,1.8943,1.8945,1.8943,1.8945
EURNZD,20040719,224300,1.8945,1.8945,1.8945,1.8945
EURNZD,20040719,224400,1.8945,1.8945,1.8943,1.8945
EURNZD,20040719,224500,1.8945,1.8946,1.8945,1.8946
EURNZD,20040719,224600,1.8946,1.8946,1.8946,1.8946
EURNZD,20040719,224700,1.8946,1.8946,1.8946,1.8946
EURNZD,20040719,224800,1.8946,1.8947,1.8946,1.8946
EURNZD,20040719,224900,1.8946,1.8946,1.8946,1.8946
EURNZD,20040719,225000,1.8944,1.8946,1.8944,1.8946
EURNZD,20040719,225100,1.8946,1.8946,1.8946,1.8946
EURNZD,20040719,225200,1.8946,1.8947,1.8946,1.8947
EURNZD,20040719,225300,1.8947,1.8947,1.8947,1.8947
EURNZD,20040719,225400,1.8946,1.8949,1.8946,1.8949
EURNZD,20040719,225500,1.8951,1.8951,1.8951,1.8951
EURNZD,20040719,225600,1.8951,1.8951,1.8951,1.8951
EURNZD,20040719,225700,1.8951,1.8956,1.8951,1.8956
EURNZD,20040719,225800,1.8956,1.8959,1.8956,1.8959
EURNZD,20040719,225900,1.8960,1.8960,1.8960,1.8960
EURNZD,20040719,230000,1.8960,1.8962,1.8960,1.8962
EURNZD,20040719,230100,1.8965,1.8966,1.8964,1.8964
EURNZD,20040719,230200,1.8963,1.8964,1.8962,1.8964
EURNZD,20040719,230300,1.8964,1.8964,1.8964,1.8964
EURNZD,20040719,230400,1.8964,1.8964,1.8962,1.8962
EURNZD,20040719,230500,1.8962,1.8962,1.8962,1.8962
EURNZD,20040719,230600,1.8960,1.8960,1.8960,1.8960
EURNZD,20040719,230700,1.8962,1.8962,1.8962,1.8962
EURNZD,20040719,230800,1.8962,1.8962,1.8960,1.8960
EURNZD,20040719,230900,1.8960,1.8960,1.8959,1.8959
EURNZD,20040719,231000,1.8959,1.8959,1.8959,1.8959
EURNZD,20040719,231100,1.8959,1.8959,1.8959,1.8959
EURNZD,20040719,231200,1.8959,1.8959,1.8959,1.8959
EURNZD,20040719,231300,1.8959,1.8959,1.8959,1.8959
EURNZD,20040719,231400,1.8959,1.8959,1.8959,1.8959
EURNZD,20040719,231500,1.8959,1.8959,1.8957,1.8957
EURNZD,20040719,231600,1.8957,1.8957,1.8956,1.8956
EURNZD,20040719,231700,1.8956,1.8956,1.8956,1.8956
EURNZD,20040719,231800,1.8956,1.8958,1.8956,1.8958
EURNZD,20040719,231900,1.8958,1.8958,1.8958,1.8958
EURNZD,20040719,232000,1.8956,1.8956,1.8956,1.8956
EURNZD,20040719,232100,1.8956,1.8957,1.8956,1.8957
EURNZD,20040719,232200,1.8958,1.8958,1.8957,1.8957
EURNZD,20040719,232300,1.8957,1.8957,1.8955,1.8955
EURNZD,20040719,232400,1.8955,1.8964,1.8955,1.8964
EURNZD,20040719,232500,1.8966,1.8976,1.8966,1.8976
EURNZD,20040719,232600,1.8979,1.8987,1.8979,1.8987
EURNZD,20040719,232700,1.8989,1.8995,1.8989,1.8994
EURNZD,20040719,232800,1.8994,1.8994,1.8993,1.8993
EURNZD,20040719,232900,1.8996,1.8996,1.8996,1.8996
EURNZD,20040719,233000,1.8997,1.8999,1.8997,1.8999
EURNZD,20040719,233100,1.8999,1.8999,1.8999,1.8999
EURNZD,20040719,233200,1.8999,1.8999,1.8999,1.8999
EURNZD,20040719,233300,1.8995,1.8995,1.8994,1.8994
EURNZD,20040719,233400,1.8991,1.8991,1.8990,1.8990
EURNZD,20040719,233500,1.8988,1.8988,1.8983,1.8983
EURNZD,20040719,233600,1.8981,1.8981,1.8979,1.8979
EURNZD,20040719,233700,1.8978,1.8978,1.8976,1.8976
EURNZD,20040719,233800,1.8976,1.8976,1.8976,1.8976
EURNZD,20040719,233900,1.8976,1.8976,1.8976,1.8976
EURNZD,20040719,234000,1.8978,1.8980,1.8978,1.8980
EURNZD,20040719,234100,1.8978,1.8978,1.8978,1.8978
EURNZD,20040719,234200,1.8978,1.8981,1.8978,1.8981
EURNZD,20040719,234300,1.8981,1.8985,1.8981,1.8985
EURNZD,20040719,234400,1.8985,1.8985,1.8985,1.8985
EURNZD,20040719,234500,1.8985,1.8985,1.8985,1.8985
EURNZD,20040719,234600,1.8985,1.8985,1.8985,1.8985
EURNZD,20040719,234700,1.8985,1.8985,1.8985,1.8985
EURNZD,20040719,234800,1.8985,1.8987,1.8985,1.8987
EURNZD,20040719,234900,1.8987,1.8991,1.8987,1.8991
EURNZD,20040719,235000,1.8991,1.8991,1.8990,1.8990
EURNZD,20040719,235100,1.8990,1.8990,1.8990,1.8990
EURNZD,20040719,235200,1.8990,1.8990,1.8990,1.8990
EURNZD,20040719,235300,1.8987,1.8987,1.8984,1.8987
EURNZD,20040719,235400,1.8988,1.8990,1.8988,1.8990
EURNZD,20040719,235500,1.8990,1.8990,1.8990,1.8990
EURNZD,20040719,235600,1.8993,1.8993,1.8993,1.8993
EURNZD,20040719,235700,1.8993,1.8993,1.8990,1.8990
EURNZD,20040719,235800,1.8989,1.8989,1.8987,1.8987
EURNZD,20040719,235900,1.8987,1.8987,1.8987,1.8987
EURNZD,20040720,000000,1.8986,1.8986,1.8986,1.8986
XAUEUR,20040719,000500,326.0,326.0,326.0,326.0
XAUEUR,20040719,000600,325.9,325.9,325.9,325.9
XAUEUR,20040719,001000,325.8,325.8,325.8,325.8
XAUEUR,20040719,001500,325.8,325.8,325.8,325.8
XAUEUR,20040719,002000,325.8,325.8,325.8,325.8
XAUEUR,20040719,002500,325.8,325.8,325.8,325.8
XAUEUR,20040719,002600,325.9,325.9,325.9,325.9
XAUEUR,20040719,002900,325.8,325.8,325.8,325.8
XAUEUR,20040719,003100,325.9,325.9,325.9,325.9
XAUEUR,20040719,003300,325.8,325.8,325.8,325.8
XAUEUR,20040719,003800,325.8,325.8,325.8,325.8
XAUEUR,20040719,004300,325.8,325.8,325.8,325.8
XAUEUR,20040719,004800,325.8,325.8,325.8,325.8
XAUEUR,20040719,005300,325.8,325.8,325.8,325.8
XAUEUR,20040719,005800,325.8,325.8,325.8,325.8
XAUEUR,20040719,010100,325.7,325.7,325.7,325.7
XAUEUR,20040719,010600,325.7,325.7,325.7,325.7
XAUEUR,20040719,011100,325.7,325.7,325.7,325.7
XAUEUR,20040719,011500,325.6,325.6,325.6,325.6
XAUEUR,20040719,012000,325.6,325.6,325.6,325.6
XAUEUR,20040719,012500,325.6,325.6,325.6,325.6
XAUEUR,20040719,013000,325.6,325.6,325.6,325.6
XAUEUR,20040719,013500,325.6,325.6,325.6,325.6
XAUEUR,20040719,014000,325.6,325.6,325.6,325.6
XAUEUR,20040719,014500,325.6,325.6,325.6,325.6
XAUEUR,20040719,014600,325.7,325.7,325.7,325.7
XAUEUR,20040719,015100,325.7,325.8,325.7,325.8
XAUEUR,20040719,015600,325.8,325.8,325.8,325.8
XAUEUR,20040719,020100,325.8,325.8,325.8,325.8
XAUEUR,20040719,020600,325.8,325.8,325.8,325.8
XAUEUR,20040719,020800,325.7,325.7,325.7,325.7
XAUEUR,20040719,021100,325.6,325.6,325.6,325.6
XAUEUR,20040719,021600,325.6,325.6,325.6,325.6
XAUEUR,20040719,021900,325.7,325.7,325.7,325.7
XAUEUR,20040719,022100,325.8,325.8,325.8,325.8
XAUEUR,20040719,022600,325.8,325.8,325.8,325.8
XAUEUR,20040719,023100,325.8,325.8,325.8,325.8
XAUEUR,20040719,023600,325.8,325.8,325.8,325.8
XAUEUR,20040719,024100,325.8,325.8,325.7,325.7
XAUEUR,20040719,024300,325.8,325.8,325.8,325.8
XAUEUR,20040719,024800,325.8,326.0,325.8,326.0
XAUEUR,20040719,025300,326.0,326.0,326.0,326.0
XAUEUR,20040719,025800,326.0,326.0,326.0,326.0
XAUEUR,20040719,030100,326.2,326.2,326.2,326.2
XAUEUR,20040719,030200,326.3,326.3,326.3,326.3
XAUEUR,20040719,030700,326.3,326.3,326.3,326.3
XAUEUR,20040719,031200,326.3,326.5,326.3,326.5
XAUEUR,20040719,031400,326.3,326.3,326.3,326.3
XAUEUR,20040719,031900,326.3,326.3,326.3,326.3
XAUEUR,20040719,032400,326.3,326.5,326.3,326.5
XAUEUR,20040719,032900,326.5,326.5,326.5,326.5
XAUEUR,20040719,033400,326.5,326.5,326.5,326.5
XAUEUR,20040719,033900,326.5,326.5,326.5,326.5
XAUEUR,20040719,034200,326.4,326.4,326.4,326.4
XAUEUR,20040719,034300,326.3,326.3,326.3,326.3
XAUEUR,20040719,034800,326.3,326.3,326.3,326.3
XAUEUR,20040719,035000,326.2,326.3,326.2,326.3
XAUEUR,20040719,035100,326.4,326.5,326.4,326.5
XAUEUR,20040719,035300,326.4,326.4,326.4,326.4
XAUEUR,20040719,035400,326.3,326.3,326.3,326.3
XAUEUR,20040719,035900,326.3,326.3,326.3,326.3
XAUEUR,20040719,040000,326.4,326.5,326.4,326.5
XAUEUR,20040719,040200,326.6,326.6,326.6,326.6
XAUEUR,20040719,040600,326.5,326.5,326.5,326.5
XAUEUR,20040719,041000,326.4,326.4,326.4,326.4
XAUEUR,20040719,041500,326.4,326.4,326.4,326.4
XAUEUR,20040719,041800,326.6,326.6,326.6,326.6
XAUEUR,20040719,042300,326.6,326.6,326.6,326.6
XAUEUR,20040719,042600,326.5,326.5,326.5,326.5
XAUEUR,20040719,043100,326.4,326.4,326.4,326.4
XAUEUR,20040719,043200,326.5,326.5,326.5,326.5
XAUEUR,20040719,043600,326.4,326.5,326.4,326.5
XAUEUR,20040719,044100,326.5,326.5,326.5,326.5
XAUEUR,20040719,044600,326.4,326.4,326.4,326.4
XAUEUR,20040719,045100,326.4,326.4,326.4,326.4
XAUEUR,20040719,045600,326.4,326.4,326.4,326.4
XAUEUR,20040719,045700,326.5,326.5,326.5,326.5
XAUEUR,20040719,050200,326.5,326.5,326.5,326.5
XAUEUR,20040719,050700,326.5,326.5,326.5,326.5
XAUEUR,20040719,051200,326.5,326.5,326.5,326.5
XAUEUR,20040719,051700,326.5,326.5,326.5,326.5
XAUEUR,20040719,052200,326.5,326.5,326.5,326.5
XAUEUR,20040719,052700,326.5,326.5,326.5,326.5
XAUEUR,20040719,053200,326.5,326.5,326.5,326.5
XAUEUR,20040719,053300,326.4,326.4,326.4,326.4
XAUEUR,20040719,053500,326.5,326.5,326.5,326.5
XAUEUR,20040719,054000,326.5,326.5,326.5,326.5
XAUEUR,20040719,054200,326.3,326.3,326.3,326.3
XAUEUR,20040719,054700,326.3,326.3,326.3,326.3
XAUEUR,20040719,055100,326.5,326.5,326.5,326.5
XAUEUR,20040719,055600,326.5,326.5,326.5,326.5
XAUEUR,20040719,060100,326.5,326.5,326.5,326.5
XAUEUR,20040719,060400,326.7,326.7,326.7,326.7
XAUEUR,20040719,060600,326.6,326.6,326.6,326.6
XAUEUR,20040719,060700,326.5,326.5,326.5,326.5
XAUEUR,20040719,060800,326.6,326.6,326.5,326.5
XAUEUR,20040719,061300,326.5,326.5,326.5,326.5
XAUEUR,20040719,061400,326.4,326.4,326.4,326.4
XAUEUR,20040719,061900,326.4,326.4,326.4,326.4
XAUEUR,20040719,062000,326.5,326.5,326.5,326.5
XAUEUR,20040719,062100,326.6,326.6,326.6,326.6
XAUEUR,20040719,062200,326.7,326.7,326.7,326.7
XAUEUR,20040719,062700,326.7,326.7,326.7,326.7
XAUEUR,20040719,062900,326.8,326.8,326.8,326.8
XAUEUR,20040719,063400,326.8,326.8,326.8,326.8
XAUEUR,20040719,063600,326.7,326.7,326.7,326.7
XAUEUR,20040719,063800,326.6,326.6,326.6,326.6
XAUEUR,20040719,064300,326.6,326.6,326.6,326.6
XAUEUR,20040719,064800,326.6,326.6,326.6,326.6
XAUEUR,20040719,065300,326.6,326.7,326.6,326.7
XAUEUR,20040719,065800,326.7,326.7,326.7,326.7
XAUEUR,20040719,070000,326.6,326.6,326.6,326.6
XAUEUR,20040719,070200,326.5,326.5,326.5,326.5
XAUEUR,20040719,070700,326.6,326.7,326.6,326.7
XAUEUR,20040719,071200,326.7,326.7,326.7,326.7
XAUEUR,20040719,071700,326.7,326.7,326.7,326.7
XAUEUR,20040719,071800,326.6,326.6,326.6,326.6
XAUEUR,20040719,072300,326.6,326.6,326.6,326.6
XAUEUR,20040719,072400,326.5,326.5,326.5,326.5
XAUEUR,20040719,072500,326.7,326.7,326.7,326.7
XAUEUR,20040719,072800,326.8,326.8,326.8,326.8
XAUEUR,20040719,073100,326.6,326.6,326.6,326.6
XAUEUR,20040719,073200,326.7,326.7,326.7,326.7
XAUEUR,20040719,073500,326.6,326.6,326.6,326.6
XAUEUR,20040719,073600,326.7,326.7,326.7,326.7
XAUEUR,20040719,073800,326.8,326.8,326.8,326.8
XAUEUR,20040719,074000,326.9,327.0,326.9,327.0
XAUEUR,20040719,074100,326.8,326.8,326.8,326.8
XAUEUR,20040719,074500,326.9,326.9,326.9,326.9
XAUEUR,20040719,075000,326.9,326.9,326.9,326.9
XAUEUR,20040719,075200,326.8,326.8,326.8,326.8
XAUEUR,20040719,075700,326.8,326.8,326.8,326.8
XAUEUR,20040719,075900,326.7,326.7,326.7,326.7
XAUEUR,20040719,080200,326.8,326.8,326.8,326.8
XAUEUR,20040719,080300,326.9,326.9,326.9,326.9
XAUEUR,20040719,080400,327.0,327.0,327.0,327.0
XAUEUR,20040719,080900,327.1,327.1,327.1,327.1
XAUEUR,20040719,081000,327.0,327.0,327.0,327.0
XAUEUR,20040719,081500,327.0,327.0,327.0,327.0
XAUEUR,20040719,081700,326.9,326.9,326.9,326.9
XAUEUR,20040719,081900,327.0,327.0,327.0,327.0
XAUEUR,20040719,082400,327.0,327.0,327.0,327.0
XAUEUR,20040719,082900,327.2,327.2,327.2,327.2
XAUEUR,20040719,083400,327.2,327.2,327.2,327.2
XAUEUR,20040719,083700,327.1,327.1,327.1,327.1
XAUEUR,20040719,084100,327.2,327.2,327.2,327.2
XAUEUR,20040719,084400,327.1,327.1,327.1,327.1
XAUEUR,20040719,084900,327.1,327.1,327.1,327.1
XAUEUR,20040719,085100,327.2,327.2,327.2,327.2
XAUEUR,20040719,085200,327.1,327.2,327.1,327.2
XAUEUR,20040719,085700,327.3,327.3,327.2,327.2
XAUEUR,20040719,090000,327.3,327.3,327.3,327.3
XAUEUR,20040719,090300,327.4,327.4,327.4,327.4
XAUEUR,20040719,090400,327.5,327.5,327.5,327.5
XAUEUR,20040719,090700,327.4,327.4,327.4,327.4
XAUEUR,20040719,091000,327.5,327.5,327.5,327.5
XAUEUR,20040719,091400,327.4,327.5,327.4,327.5
XAUEUR,20040719,091600,327.3,327.3,327.3,327.3
XAUEUR,20040719,091800,327.4,327.4,327.3,327.3
XAUEUR,20040719,091900,327.2,327.2,327.2,327.2
XAUEUR,20040719,092400,327.2,327.2,327.2,327.2
XAUEUR,20040719,092900,327.1,327.2,327.1,327.2
XAUEUR,20040719,093000,327.1,327.1,327.1,327.1
XAUEUR,20040719,093500,327.1,327.1,327.1,327.1
XAUEUR,20040719,093700,327.2,327.2,327.2,327.2
XAUEUR,20040719,094100,327.1,327.1,327.1,327.1
XAUEUR,20040719,094400,327.0,327.0,327.0,327.0
XAUEUR,20040719,094900,326.9,326.9,326.9,326.9
XAUEUR,20040719,095300,326.8,326.8,326.8,326.8
XAUEUR,20040719,095800,326.8,326.9,326.8,326.9
XAUEUR,20040719,100000,327.0,327.0,327.0,327.0
XAUEUR,20040719,100500,327.0,327.0,327.0,327.0
XAUEUR,20040719,100700,327.1,327.1,327.1,327.1
XAUEUR,20040719,100800,327.2,327.2,327.1,327.1
XAUEUR,20040719,101000,327.0,327.0,327.0,327.0
XAUEUR,20040719,101500,327.0,327.0,327.0,327.0
XAUEUR,20040719,102000,327.0,327.0,327.0,327.0
XAUEUR,20040719,102100,327.1,327.1,327.0,327.0
XAUEUR,20040719,102300,327.2,327.2,327.2,327.2
XAUEUR,20040719,102500,327.1,327.1,327.0,327.0
XAUEUR,20040719,102600,327.1,327.1,327.1,327.1
XAUEUR,20040719,102700,327.0,327.0,327.0,327.0
XAUEUR,20040719,102900,327.1,327.1,327.1,327.1
XAUEUR,20040719,103100,327.0,327.0,327.0,327.0
XAUEUR,20040719,103600,327.0,327.0,327.0,327.0
XAUEUR,20040719,103700,327.1,327.1,327.1,327.1
XAUEUR,20040719,104200,327.1,327.1,327.1,327.1
XAUEUR,20040719,104700,327.1,327.1,327.1,327.1
XAUEUR,20040719,104800,327.2,327.2,327.2,327.2
XAUEUR,20040719,104900,327.1,327.1,327.1,327.1
XAUEUR,20040719,105000,327.0,327.0,327.0,327.0
XAUEUR,20040719,105500,327.0,327.0,327.0,327.0
XAUEUR,20040719,110000,326.8,326.8,326.8,326.8
XAUEUR,20040719,110500,327.0,327.0,327.0,327.0
XAUEUR,20040719,110600,326.9,326.9,326.9,326.9
XAUEUR,20040719,111100,326.9,326.9,326.9,326.9
XAUEUR,20040719,111200,326.8,326.8,326.8,326.8
XAUEUR,20040719,111500,326.7,326.7,326.7,326.7
XAUEUR,20040719,112000,326.7,326.7,326.7,326.7
XAUEUR,20040719,112500,326.7,326.8,326.7,326.8
XAUEUR,20040719,113000,326.8,326.8,326.8,326.8
XAUEUR,20040719,113300,326.9,326.9,326.8,326.8
XAUEUR,20040719,113500,326.9,327.0,326.9,327.0
XAUEUR,20040719,114000,327.0,327.0,327.0,327.0
XAUEUR,20040719,114500,327.1,327.1,327.1,327.1
XAUEUR,20040719,114700,327.0,327.0,327.0,327.0
XAUEUR,20040719,115200,327.0,327.0,327.0,327.0
XAUEUR,20040719,115500,326.9,326.9,326.9,326.9
XAUEUR,20040719,120000,326.9,326.9,326.9,326.9
XAUEUR,20040719,120200,326.8,326.8,326.8,326.8
XAUEUR,20040719,120400,326.9,326.9,326.9,326.9
XAUEUR,20040719,120900,326.9,326.9,326.9,326.9
XAUEUR,20040719,121200,327.0,327.0,327.0,327.0
XAUEUR,20040719,121500,326.9,326.9,326.9,326.9
XAUEUR,20040719,122000,326.9,326.9,326.9,326.9
XAUEUR,20040719,122100,327.0,327.0,327.0,327.0
XAUEUR,20040719,122300,326.9,326.9,326.8,326.8
XAUEUR,20040719,122700,326.7,326.7,326.7,326.7
XAUEUR,20040719,123200,326.7,326.7,326.7,326.7
XAUEUR,20040719,123400,326.8,326.8,326.8,326.8
XAUEUR,20040719,123900,326.8,326.8,326.8,326.8
XAUEUR,20040719,124400,326.8,326.8,326.8,326.8
XAUEUR,20040719,124600,326.9,326.9,326.9,326.9
XAUEUR,20040719,125100,326.9,326.9,326.9,326.9
XAUEUR,20040719,125400,327.2,327.2,327.2,327.2
XAUEUR,20040719,125900,327.2,327.3,327.2,327.3
XAUEUR,20040719,130000,327.2,327.2,327.2,327.2
XAUEUR,20040719,130400,327.0,327.0,327.0,327.0
XAUEUR,20040719,130800,327.1,327.1,327.0,327.0
XAUEUR,20040719,131300,327.0,327.0,327.0,327.0
XAUEUR,20040719,131800,327.0,327.0,327.0,327.0
XAUEUR,20040719,132300,327.0,327.0,327.0,327.0
XAUEUR,20040719,132600,326.9,326.9,326.9,326.9
XAUEUR,20040719,132900,326.8,326.8,326.8,326.8
XAUEUR,20040719,133400,326.8,326.8,326.8,326.8
XAUEUR,20040719,133700,326.9,326.9,326.9,326.9
XAUEUR,20040719,134200,326.9,326.9,326.9,326.9
XAUEUR,20040719,134400,327.0,327.0,327.0,327.0
XAUEUR,20040719,134900,327.0,327.0,327.0,327.0
XAUEUR,20040719,135400,327.0,327.0,327.0,327.0
XAUEUR,20040719,135900,327.0,327.0,327.0,327.0
XAUEUR,20040719,140100,326.9,326.9,326.9,326.9
XAUEUR,20040719,140300,327.0,327.0,327.0,327.0
XAUEUR,20040719,140400,326.9,327.0,326.9,327.0
XAUEUR,20040719,140500,327.1,327.2,327.1,327.2
XAUEUR,20040719,140600,327.3,327.3,327.3,327.3
XAUEUR,20040719,140900,327.4,327.4,327.4,327.4
XAUEUR,20040719,141100,327.3,327.3,327.3,327.3
XAUEUR,20040719,141300,327.2,327.2,327.2,327.2
XAUEUR,20040719,141600,327.1,327.2,327.1,327.2
XAUEUR,20040719,141700,327.1,327.1,327.1,327.1
XAUEUR,20040719,141900,327.2,327.2,327.2,327.2
XAUEUR,20040719,142000,327.1,327.1,327.1,327.1
XAUEUR,20040719,142100,327.0,327.0,326.6,326.6
XAUEUR,20040719,142200,326.5,326.5,326.0,326.1
XAUEUR,20040719,142300,326.0,326.0,326.0,326.0
XAUEUR,20040719,142800,326.0,326.0,326.0,326.0
XAUEUR,20040719,143100,325.9,325.9,325.9,325.9
XAUEUR,20040719,143200,326.0,326.1,326.0,326.1
XAUEUR,20040719,143300,326.2,326.2,326.2,326.2
XAUEUR,20040719,143400,326.0,326.0,326.0,326.0
XAUEUR,20040719,143600,326.1,326.1,326.1,326.1
XAUEUR,20040719,143900,326.2,326.2,326.2,326.2
XAUEUR,20040719,144300,326.1,326.1,326.1,326.1
XAUEUR,20040719,144400,326.2,326.2,326.2,326.2
XAUEUR,20040719,144900,326.2,326.3,326.2,326.2
XAUEUR,20040719,145400,326.2,326.2,326.2,326.2
XAUEUR,20040719,145600,326.1,326.1,326.0,326.0
XAUEUR,20040719,145900,325.9,325.9,325.8,325.8
XAUEUR,20040719,150100,325.7,325.7,325.7,325.7
XAUEUR,20040719,150200,325.8,325.9,325.8,325.8
XAUEUR,20040719,150700,325.8,325.8,325.8,325.8
XAUEUR,20040719,151000,325.7,325.8,325.7,325.8
XAUEUR,20040719,151500,325.8,325.8,325.8,325.8
XAUEUR,20040719,152000,325.8,325.8,325.8,325.8
XAUEUR,20040719,152400,325.7,325.7,325.7,325.7
XAUEUR,20040719,152900,325.7,325.7,325.7,325.7
XAUEUR,20040719,153400,325.7,325.7,325.7,325.7
XAUEUR,20040719,153700,325.8,325.8,325.8,325.8
XAUEUR,20040719,154200,325.9,326.0,325.9,326.0
XAUEUR,20040719,154500,326.1,326.2,326.1,326.2
XAUEUR,20040719,154700,326.1,326.1,326.1,326.1
XAUEUR,20040719,154800,326.2,326.2,326.2,326.2
XAUEUR,20040719,154900,326.0,326.0,326.0,326.0
XAUEUR,20040719,155100,326.1,326.2,326.1,326.2
XAUEUR,20040719,155200,326.3,326.3,326.3,326.3
XAUEUR,20040719,155300,326.4,326.5,326.4,326.4
XAUEUR,20040719,155600,326.3,326.5,326.3,326.5
XAUEUR,20040719,155700,326.7,326.7,326.7,326.7
XAUEUR,20040719,160200,326.7,326.7,326.7,326.7
XAUEUR,20040719,160500,326.6,326.6,326.6,326.6
XAUEUR,20040719,160800,326.5,326.5,326.5,326.5
XAUEUR,20040719,160900,326.6,326.6,326.6,326.6
XAUEUR,20040719,161200,326.5,326.5,326.5,326.5
XAUEUR,20040719,161400,326.6,326.7,326.6,326.6
XAUEUR,20040719,161500,326.5,326.5,326.5,326.5
XAUEUR,20040719,161600,326.6,326.6,326.5,326.5
XAUEUR,20040719,162100,326.5,326.5,326.5,326.5
XAUEUR,20040719,162500,326.4,326.4,326.4,326.4
XAUEUR,20040719,162600,326.5,326.5,326.5,326.5
XAUEUR,20040719,162700,326.6,326.6,326.6,326.6
XAUEUR,20040719,162900,326.5,326.5,326.5,326.5
XAUEUR,20040719,163400,326.5,326.5,326.5,326.5
XAUEUR,20040719,163900,326.5,326.5,326.5,326.5
XAUEUR,20040719,164000,326.4,326.4,326.4,326.4
XAUEUR,20040719,164100,326.3,326.3,326.3,326.3
XAUEUR,20040719,164400,326.2,326.2,326.2,326.2
XAUEUR,20040719,164700,326.0,326.0,326.0,326.0
XAUEUR,20040719,164800,326.1,326.1,326.1,326.1
XAUEUR,20040719,164900,326.2,326.2,326.2,326.2
XAUEUR,20040719,165400,326.3,326.3,326.2,326.2
XAUEUR,20040719,165600,326.0,326.0,325.8,325.8
XAUEUR,20040719,170100,325.8,325.8,325.8,325.8
XAUEUR,20040719,170600,325.8,325.8,325.8,325.8
XAUEUR,20040719,170900,325.9,325.9,325.9,325.9
XAUEUR,20040719,171100,326.0,326.0,326.0,326.0
XAUEUR,20040719,171200,325.9,325.9,325.9,325.9
XAUEUR,20040719,171300,326.0,326.0,326.0,326.0
XAUEUR,20040719,171400,325.9,325.9,325.8,325.8
XAUEUR,20040719,171600,325.7,325.7,325.7,325.7
XAUEUR,20040719,171900,325.6,325.6,325.6,325.6
XAUEUR,20040719,172000,325.5,325.5,325.5,325.5
XAUEUR,20040719,172100,325.6,325.6,325.6,325.6
XAUEUR,20040719,172200,325.5,325.5,325.3,325.3
XAUEUR,20040719,172300,325.2,325.3,325.2,325.3
XAUEUR,20040719,172400,325.4,325.5,325.4,325.5
XAUEUR,20040719,172500,325.4,325.4,325.4,325.4
XAUEUR,20040719,172700,325.5,325.5,325.5,325.5
XAUEUR,20040719,173200,325.5,325.5,325.5,325.5
XAUEUR,20040719,173700,325.5,325.5,325.5,325.5
XAUEUR,20040719,174000,325.4,325.5,325.4,325.5
XAUEUR,20040719,174500,325.5,325.6,325.5,325.6
XAUEUR,20040719,174600,325.5,325.5,325.5,325.5
XAUEUR,20040719,174800,325.7,325.7,325.7,325.7
XAUEUR,20040719,174900,325.6,325.6,325.6,325.6
XAUEUR,20040719,175100,325.7,325.7,325.7,325.7
XAUEUR,20040719,175400,325.5,325.5,325.5,325.5
XAUEUR,20040719,175500,325.6,325.6,325.6,325.6
XAUEUR,20040719,180000,325.6,325.6,325.6,325.6
XAUEUR,20040719,180300,325.7,325.7,325.7,325.7
XAUEUR,20040719,180800,325.7,325.8,325.7,325.8
XAUEUR,20040719,181300,325.8,325.8,325.8,325.8
XAUEUR,20040719,181400,325.6,325.6,325.6,325.6
XAUEUR,20040719,181800,325.7,325.7,325.7,325.7
XAUEUR,20040719,182300,325.7,325.7,325.7,325.7
XAUEUR,20040719,182500,325.8,325.8,325.8,325.8
XAUEUR,20040719,183000,325.8,325.8,325.8,325.8
XAUEUR,20040719,183100,325.9,325.9,325.9,325.9
XAUEUR,20040719,183500,325.8,325.8,325.8,325.8
XAUEUR,20040719,184000,325.8,325.8,325.8,325.8
XAUEUR,20040719,184100,325.9,325.9,325.9,325.9
XAUEUR,20040719,184200,326.0,326.0,326.0,326.0
XAUEUR,20040719,184400,325.8,326.0,325.8,326.0
XAUEUR,20040719,184900,326.0,326.0,326.0,326.0
XAUEUR,20040719,185400,326.0,326.0,326.0,326.0
XAUEUR,20040719,185700,325.9,325.9,325.9,325.9
XAUEUR,20040719,190200,325.8,325.8,325.8,325.8
XAUEUR,20040719,190700,325.8,325.8,325.8,325.8
XAUEUR,20040719,191200,325.8,325.8,325.8,325.8
XAUEUR,20040719,191600,325.9,325.9,325.9,325.9
XAUEUR,20040719,191700,326.0,326.0,325.8,325.8
XAUEUR,20040719,191800,325.7,325.7,325.7,325.7
XAUEUR,20040719,191900,325.5,325.5,325.5,325.5
XAUEUR,20040719,192200,325.4,325.4,325.4,325.4
XAUEUR,20040719,192300,325.3,325.3,325.3,325.3
XAUEUR,20040719,192700,325.4,325.4,325.4,325.4
XAUEUR,20040719,192800,325.3,325.3,325.3,325.3
XAUEUR,20040719,192900,325.4,325.4,325.3,325.3
XAUEUR,20040719,193000,325.5,325.5,325.5,325.5
XAUEUR,20040719,193100,325.6,325.7,325.6,325.7
XAUEUR,20040719,193200,325.6,325.6,325.6,325.6
XAUEUR,20040719,193400,325.7,325.7,325.7,325.7
XAUEUR,20040719,193900,325.7,325.7,325.7,325.7
XAUEUR,20040719,194000,325.6,325.6,325.6,325.6
XAUEUR,20040719,194100,325.5,325.5,325.5,325.5
XAUEUR,20040719,194200,325.4,325.4,325.4,325.4
XAUEUR,20040719,194500,325.3,325.3,325.2,325.2
XAUEUR,20040719,195000,325.2,325.3,325.2,325.3
XAUEUR,20040719,195500,325.3,325.3,325.3,325.3
XAUEUR,20040719,200000,325.2,325.2,325.2,325.2
XAUEUR,20040719,200100,325.3,325.4,325.3,325.4
XAUEUR,20040719,200200,325.5,325.5,325.5,325.5
XAUEUR,20040719,200400,325.7,325.7,325.7,325.7
XAUEUR,20040719,200600,325.6,325.7,325.6,325.7
XAUEUR,20040719,201100,325.7,325.7,325.7,325.7
XAUEUR,20040719,201300,325.8,325.8,325.8,325.8
XAUEUR,20040719,201800,325.6,325.6,325.6,325.6
XAUEUR,20040719,201900,325.7,325.7,325.7,325.7
XAUEUR,20040719,202100,325.8,325.8,325.7,325.7
XAUEUR,20040719,202600,325.7,325.8,325.7,325.8
XAUEUR,20040719,203000,325.7,325.7,325.7,325.7
XAUEUR,20040719,203200,325.6,325.6,325.6,325.6
XAUEUR,20040719,203500,325.7,325.7,325.7,325.7
XAUEUR,20040719,203700,325.8,325.8,325.8,325.8
XAUEUR,20040719,204200,325.8,325.8,325.8,325.8
XAUEUR,20040719,204700,325.8,325.8,325.8,325.8
XAUEUR,20040719,204900,325.9,325.9,325.9,325.9
XAUEUR,20040719,205400,325.9,325.9,325.9,325.9
XAUEUR,20040719,205700,325.8,325.8,325.8,325.8
XAUEUR,20040719,210000,325.9,325.9,325.9,325.9
XAUEUR,20040719,210300,326.0,326.0,326.0,326.0
XAUEUR,20040719,210800,326.0,326.0,326.0,326.0
XAUEUR,20040719,211300,325.9,325.9,325.9,325.9
XAUEUR,20040719,211400,325.8,325.8,325.8,325.8
XAUEUR,20040719,211900,325.8,325.8,325.8,325.8
XAUEUR,20040719,212400,325.8,325.8,325.8,325.8
XAUEUR,20040719,212700,325.7,325.7,325.7,325.7
XAUEUR,20040719,213200,325.7,325.7,325.7,325.7
XAUEUR,20040719,213400,325.8,325.8,325.8,325.8
XAUEUR,20040719,213500,325.9,325.9,325.9,325.9
XAUEUR,20040719,213800,326.0,326.0,326.0,326.0
XAUEUR,20040719,213900,325.9,325.9,325.9,325.9
XAUEUR,20040719,214000,325.8,325.8,325.8,325.8
XAUEUR,20040719,214500,325.8,325.8,325.8,325.8
XAUEUR,20040719,214600,326.0,326.0,326.0,326.0
XAUEUR,20040719,215100,326.0,326.0,326.0,326.0
XAUEUR,20040719,215500,325.9,325.9,325.9,325.9
XAUEUR,20040719,215600,326.0,326.0,326.0,326.0
XAUEUR,20040719,220100,326.0,326.0,326.0,326.0
XAUEUR,20040719,220600,326.0,326.0,326.0,326.0
XAUEUR,20040719,221100,326.0,326.0,326.0,326.0
XAUEUR,20040719,221600,326.0,326.0,326.0,326.0
XAUEUR,20040719,222100,326.0,326.0,326.0,326.0
XAUEUR,20040719,222600,326.0,326.0,326.0,326.0
XAUEUR,20040719,222900,325.9,325.9,325.9,325.9
XAUEUR,20040719,223400,325.9,325.9,325.9,325.9
XAUEUR,20040719,223900,325.9,325.9,325.9,325.9
XAUEUR,20040719,224400,325.9,325.9,325.9,325.9
XAUEUR,20040719,224900,325.9,325.9,325.9,325.9
XAUEUR,20040719,225200,326.0,326.0,326.0,326.0
XAUEUR,20040719,225700,326.0,326.0,326.0,326.0
XAUEUR,20040719,225800,325.8,325.8,325.8,325.8
XAUEUR,20040719,230300,325.8,325.8,325.8,325.8
XAUEUR,20040719,230800,325.8,325.8,325.8,325.8
XAUEUR,20040719,231300,325.8,325.8,325.8,325.8
XAUEUR,20040719,231800,325.8,325.8,325.8,325.8
XAUEUR,20040719,232300,325.8,325.8,325.8,325.8
XAUEUR,20040719,232400,325.9,326.0,325.9,326.0
XAUEUR,20040719,232600,325.8,325.8,325.8,325.8
XAUEUR,20040719,233100,325.8,325.8,325.8,325.8
XAUEUR,20040719,233500,325.9,325.9,325.9,325.9
XAUEUR,20040719,233900,326.0,326.0,326.0,326.0
XAUEUR,20040719,234400,326.0,326.0,326.0,326.0
XAUEUR,20040719,234600,325.8,325.8,325.8,325.8
XAUEUR,20040719,235100,325.8,325.8,325.8,325.8
XAUEUR,20040719,235600,325.8,325.8,325.8,325.8
XAUEUR,20040719,235700,325.7,325.7,325.7,325.7
XAUEUR,20040719,235800,325.6,325.6,325.6,325.6
XAGEUR,20040719,000300,5.35,5.35,5.35,5.35
XAGEUR,20040719,000800,5.35,5.35,5.35,5.35
XAGEUR,20040719,001300,5.35,5.35,5.35,5.35
XAGEUR,20040719,001800,5.35,5.35,5.35,5.35
XAGEUR,20040719,002300,5.35,5.35,5.35,5.35
XAGEUR,20040719,002800,5.35,5.35,5.35,5.35
XAGEUR,20040719,003300,5.35,5.35,5.35,5.35
XAGEUR,20040719,003800,5.35,5.35,5.35,5.35
XAGEUR,20040719,004300,5.35,5.35,5.35,5.35
XAGEUR,20040719,004800,5.35,5.35,5.35,5.35
XAGEUR,20040719,005300,5.35,5.35,5.35,5.35
XAGEUR,20040719,005800,5.35,5.35,5.35,5.35
XAGEUR,20040719,010300,5.35,5.35,5.35,5.35
XAGEUR,20040719,010800,5.35,5.35,5.35,5.35
XAGEUR,20040719,010900,5.34,5.34,5.34,5.34
XAGEUR,20040719,011400,5.34,5.34,5.34,5.34
XAGEUR,20040719,011900,5.34,5.34,5.34,5.34
XAGEUR,20040719,012400,5.34,5.34,5.34,5.34
XAGEUR,20040719,012900,5.34,5.34,5.34,5.34
XAGEUR,20040719,013400,5.34,5.35,5.34,5.35
XAGEUR,20040719,013900,5.35,5.35,5.35,5.35
XAGEUR,20040719,014400,5.35,5.35,5.35,5.35
XAGEUR,20040719,014900,5.35,5.35,5.35,5.35
XAGEUR,20040719,015400,5.35,5.35,5.35,5.35
XAGEUR,20040719,015900,5.35,5.35,5.35,5.35
XAGEUR,20040719,020400,5.35,5.35,5.35,5.35
XAGEUR,20040719,020900,5.35,5.35,5.35,5.35
XAGEUR,20040719,021400,5.35,5.35,5.35,5.35
XAGEUR,20040719,021900,5.34,5.34,5.34,5.34
XAGEUR,20040719,022400,5.34,5.34,5.34,5.34
XAGEUR,20040719,022900,5.34,5.34,5.34,5.34
XAGEUR,20040719,023400,5.34,5.34,5.34,5.34
XAGEUR,20040719,023900,5.34,5.34,5.34,5.34
XAGEUR,20040719,024400,5.34,5.34,5.34,5.34
XAGEUR,20040719,024900,5.34,5.34,5.34,5.34
XAGEUR,20040719,025400,5.34,5.34,5.34,5.34
XAGEUR,20040719,025900,5.34,5.34,5.34,5.34
XAGEUR,20040719,030400,5.34,5.34,5.34,5.34
XAGEUR,20040719,030900,5.34,5.34,5.34,5.34
XAGEUR,20040719,031400,5.34,5.34,5.34,5.34
XAGEUR,20040719,031900,5.34,5.34,5.34,5.34
XAGEUR,20040719,032400,5.34,5.34,5.34,5.34
XAGEUR,20040719,032900,5.34,5.34,5.34,5.34
XAGEUR,20040719,033400,5.35,5.35,5.35,5.35
XAGEUR,20040719,033900,5.35,5.35,5.35,5.35
XAGEUR,20040719,034100,5.34,5.34,5.34,5.34
XAGEUR,20040719,034400,5.33,5.33,5.33,5.33
XAGEUR,20040719,034900,5.33,5.33,5.33,5.33
XAGEUR,20040719,035100,5.34,5.34,5.34,5.34
XAGEUR,20040719,035600,5.34,5.34,5.34,5.34
XAGEUR,20040719,040100,5.34,5.34,5.34,5.34
XAGEUR,20040719,040600,5.33,5.33,5.33,5.33
XAGEUR,20040719,041100,5.33,5.33,5.33,5.33
XAGEUR,20040719,041600,5.33,5.33,5.33,5.33
XAGEUR,20040719,042100,5.33,5.33,5.33,5.33
XAGEUR,20040719,042600,5.33,5.33,5.33,5.33
XAGEUR,20040719,043100,5.33,5.33,5.33,5.33
XAGEUR,20040719,043600,5.33,5.33,5.33,5.33
XAGEUR,20040719,044100,5.33,5.33,5.33,5.33
XAGEUR,20040719,044600,5.33,5.33,5.33,5.33
XAGEUR,20040719,045100,5.33,5.33,5.33,5.33
XAGEUR,20040719,045600,5.33,5.33,5.33,5.33
XAGEUR,20040719,050100,5.33,5.33,5.33,5.33
XAGEUR,20040719,050600,5.33,5.33,5.33,5.33
XAGEUR,20040719,051100,5.33,5.33,5.33,5.33
XAGEUR,20040719,051600,5.33,5.33,5.33,5.33
XAGEUR,20040719,052100,5.33,5.33,5.33,5.33
XAGEUR,20040719,052600,5.33,5.33,5.33,5.33
XAGEUR,20040719,053100,5.33,5.33,5.33,5.33
XAGEUR,20040719,053600,5.33,5.33,5.33,5.33
XAGEUR,20040719,054100,5.33,5.33,5.33,5.33
XAGEUR,20040719,054600,5.33,5.33,5.33,5.33
XAGEUR,20040719,055100,5.33,5.33,5.33,5.33
XAGEUR,20040719,055600,5.33,5.33,5.33,5.33
XAGEUR,20040719,060100,5.33,5.33,5.33,5.33
XAGEUR,20040719,060600,5.33,5.33,5.33,5.33
XAGEUR,20040719,061100,5.33,5.33,5.33,5.33
XAGEUR,20040719,061600,5.33,5.33,5.33,5.33
XAGEUR,20040719,062100,5.33,5.33,5.33,5.33
XAGEUR,20040719,062600,5.33,5.33,5.33,5.33
XAGEUR,20040719,063000,5.34,5.34,5.34,5.34
XAGEUR,20040719,063500,5.34,5.34,5.34,5.34
XAGEUR,20040719,063800,5.33,5.33,5.33,5.33
XAGEUR,20040719,064300,5.33,5.33,5.33,5.33
XAGEUR,20040719,064800,5.33,5.33,5.33,5.33
XAGEUR,20040719,065000,5.34,5.34,5.34,5.34
XAGEUR,20040719,065500,5.34,5.34,5.34,5.34
XAGEUR,20040719,065800,5.33,5.33,5.33,5.33
XAGEUR,20040719,070300,5.33,5.33,5.33,5.33
XAGEUR,20040719,070800,5.33,5.33,5.33,5.33
XAGEUR,20040719,071300,5.33,5.33,5.33,5.33
XAGEUR,20040719,071800,5.33,5.33,5.33,5.33
XAGEUR,20040719,072300,5.33,5.33,5.33,5.33
XAGEUR,20040719,072800,5.33,5.33,5.33,5.33
XAGEUR,20040719,073300,5.33,5.33,5.33,5.33
XAGEUR,20040719,073800,5.33,5.33,5.33,5.33
XAGEUR,20040719,073900,5.34,5.34,5.34,5.34
XAGEUR,20040719,074300,5.33,5.34,5.33,5.34
XAGEUR,20040719,074800,5.34,5.34,5.34,5.34
XAGEUR,20040719,074900,5.36,5.36,5.36,5.36
XAGEUR,20040719,075400,5.36,5.36,5.36,5.36
XAGEUR,20040719,075900,5.36,5.36,5.36,5.36
XAGEUR,20040719,080400,5.36,5.36,5.36,5.36
XAGEUR,20040719,080900,5.36,5.36,5.36,5.36
XAGEUR,20040719,081400,5.36,5.36,5.36,5.36
XAGEUR,20040719,081900,5.36,5.36,5.36,5.36
XAGEUR,20040719,082400,5.36,5.36,5.36,5.36
XAGEUR,20040719,082900,5.36,5.36,5.36,5.36
XAGEUR,20040719,083400,5.36,5.36,5.36,5.36
XAGEUR,20040719,083900,5.36,5.36,5.36,5.36
XAGEUR,20040719,084400,5.36,5.36,5.36,5.36
XAGEUR,20040719,084900,5.36,5.36,5.36,5.36
XAGEUR,20040719,085400,5.36,5.36,5.36,5.36
XAGEUR,20040719,085900,5.36,5.36,5.36,5.36
XAGEUR,20040719,090400,5.36,5.36,5.36,5.36
XAGEUR,20040719,090600,5.37,5.37,5.37,5.37
XAGEUR,20040719,091100,5.37,5.37,5.37,5.37
XAGEUR,20040719,091600,5.37,5.37,5.37,5.37
XAGEUR,20040719,092100,5.37,5.37,5.37,5.37
XAGEUR,20040719,092600,5.37,5.37,5.37,5.37
XAGEUR,20040719,093100,5.37,5.37,5.37,5.37
XAGEUR,20040719,093600,5.37,5.37,5.37,5.37
XAGEUR,20040719,094100,5.37,5.37,5.37,5.37
XAGEUR,20040719,094600,5.37,5.37,5.37,5.37
XAGEUR,20040719,095100,5.37,5.37,5.37,5.37
XAGEUR,20040719,095600,5.37,5.37,5.37,5.37
XAGEUR,20040719,100100,5.37,5.37,5.37,5.37
XAGEUR,20040719,100600,5.37,5.37,5.37,5.37
XAGEUR,20040719,101100,5.37,5.37,5.37,5.37
XAGEUR,20040719,101600,5.37,5.37,5.37,5.37
XAGEUR,20040719,102100,5.37,5.37,5.37,5.37
XAGEUR,20040719,102600,5.37,5.37,5.37,5.37
XAGEUR,20040719,103100,5.37,5.37,5.37,5.37
XAGEUR,20040719,103600,5.37,5.37,5.37,5.37
XAGEUR,20040719,104100,5.37,5.37,5.37,5.37
XAGEUR,20040719,104600,5.37,5.37,5.37,5.37
XAGEUR,20040719,104800,5.36,5.36,5.36,5.36
XAGEUR,20040719,105300,5.36,5.36,5.36,5.36
XAGEUR,20040719,105800,5.36,5.36,5.36,5.36
XAGEUR,20040719,110300,5.36,5.36,5.36,5.36
XAGEUR,20040719,110800,5.36,5.36,5.36,5.36
XAGEUR,20040719,111300,5.36,5.36,5.36,5.36
XAGEUR,20040719,111800,5.36,5.36,5.36,5.36
XAGEUR,20040719,112300,5.36,5.36,5.36,5.36
XAGEUR,20040719,112800,5.36,5.36,5.36,5.36
XAGEUR,20040719,113000,5.37,5.37,5.37,5.37
XAGEUR,20040719,113500,5.37,5.37,5.37,5.37
XAGEUR,20040719,114000,5.37,5.37,5.37,5.37
XAGEUR,20040719,114500,5.37,5.37,5.37,5.37
XAGEUR,20040719,115000,5.37,5.37,5.37,5.37
XAGEUR,20040719,115500,5.37,5.37,5.37,5.37
XAGEUR,20040719,115700,5.36,5.36,5.36,5.36
XAGEUR,20040719,120200,5.36,5.36,5.36,5.36
XAGEUR,20040719,120700,5.36,5.36,5.36,5.36
XAGEUR,20040719,121200,5.36,5.36,5.36,5.36
XAGEUR,20040719,121700,5.36,5.36,5.36,5.36
XAGEUR,20040719,122200,5.36,5.36,5.36,5.36
XAGEUR,20040719,122700,5.36,5.36,5.36,5.36
XAGEUR,20040719,123100,5.35,5.35,5.35,5.35
XAGEUR,20040719,123600,5.35,5.35,5.35,5.35
XAGEUR,20040719,124100,5.35,5.35,5.35,5.35
XAGEUR,20040719,124600,5.35,5.36,5.35,5.36
XAGEUR,20040719,125100,5.36,5.36,5.36,5.36
XAGEUR,20040719,125600,5.36,5.36,5.36,5.36
XAGEUR,20040719,130100,5.36,5.36,5.36,5.36
XAGEUR,20040719,130400,5.37,5.37,5.37,5.37
XAGEUR,20040719,130600,5.38,5.38,5.38,5.38
XAGEUR,20040719,130700,5.37,5.37,5.37,5.37
XAGEUR,20040719,131200,5.37,5.37,5.37,5.37
XAGEUR,20040719,131700,5.37,5.37,5.37,5.37
XAGEUR,20040719,132200,5.37,5.37,5.37,5.37
XAGEUR,20040719,132700,5.37,5.37,5.37,5.37
XAGEUR,20040719,133100,5.38,5.38,5.38,5.38
XAGEUR,20040719,133500,5.37,5.37,5.37,5.37
XAGEUR,20040719,133900,5.38,5.38,5.38,5.38
XAGEUR,20040719,134400,5.38,5.38,5.38,5.38
XAGEUR,20040719,134900,5.38,5.38,5.38,5.38
XAGEUR,20040719,135400,5.38,5.38,5.38,5.38
XAGEUR,20040719,135900,5.38,5.38,5.38,5.38
XAGEUR,20040719,140000,5.39,5.39,5.39,5.39
XAGEUR,20040719,140100,5.38,5.38,5.38,5.38
XAGEUR,20040719,140600,5.38,5.38,5.38,5.38
XAGEUR,20040719,140900,5.39,5.39,5.39,5.39
XAGEUR,20040719,141400,5.38,5.38,5.38,5.38
XAGEUR,20040719,141800,5.39,5.39,5.39,5.39
XAGEUR,20040719,142100,5.38,5.38,5.38,5.38
XAGEUR,20040719,142600,5.37,5.37,5.37,5.37
XAGEUR,20040719,142700,5.36,5.36,5.36,5.36
XAGEUR,20040719,143100,5.37,5.37,5.37,5.37
XAGEUR,20040719,143200,5.38,5.38,5.38,5.38
XAGEUR,20040719,143400,5.37,5.37,5.37,5.37
XAGEUR,20040719,143600,5.38,5.38,5.38,5.38
XAGEUR,20040719,144000,5.40,5.40,5.40,5.40
XAGEUR,20040719,144400,5.39,5.39,5.39,5.39
XAGEUR,20040719,144900,5.40,5.40,5.40,5.40
XAGEUR,20040719,145400,5.40,5.40,5.40,5.40
XAGEUR,20040719,145500,5.39,5.39,5.39,5.39
XAGEUR,20040719,145900,5.38,5.38,5.38,5.38
XAGEUR,20040719,150200,5.37,5.37,5.37,5.37
XAGEUR,20040719,150400,5.38,5.38,5.38,5.38
XAGEUR,20040719,150900,5.38,5.38,5.38,5.38
XAGEUR,20040719,151400,5.38,5.38,5.38,5.38
XAGEUR,20040719,151500,5.39,5.39,5.39,5.39
XAGEUR,20040719,151600,5.40,5.40,5.40,5.40
XAGEUR,20040719,151700,5.39,5.39,5.39,5.39
XAGEUR,20040719,152200,5.39,5.39,5.39,5.39
XAGEUR,20040719,152300,5.38,5.38,5.38,5.38
XAGEUR,20040719,152800,5.38,5.38,5.38,5.38
XAGEUR,20040719,153000,5.37,5.37,5.37,5.37
XAGEUR,20040719,153300,5.38,5.38,5.38,5.38
XAGEUR,20040719,153800,5.38,5.38,5.38,5.38
XAGEUR,20040719,153900,5.39,5.39,5.39,5.39
XAGEUR,20040719,154100,5.38,5.38,5.38,5.38
XAGEUR,20040719,154300,5.39,5.39,5.39,5.39
XAGEUR,20040719,154800,5.39,5.39,5.38,5.38
XAGEUR,20040719,155300,5.38,5.38,5.38,5.38
XAGEUR,20040719,155700,5.39,5.39,5.39,5.39
XAGEUR,20040719,160200,5.39,5.39,5.39,5.39
XAGEUR,20040719,160700,5.39,5.39,5.39,5.39
XAGEUR,20040719,161100,5.38,5.38,5.38,5.38
XAGEUR,20040719,161300,5.39,5.39,5.39,5.39
XAGEUR,20040719,161800,5.39,5.39,5.39,5.39
XAGEUR,20040719,162300,5.39,5.39,5.39,5.39
XAGEUR,20040719,162400,5.38,5.38,5.38,5.38
XAGEUR,20040719,162900,5.38,5.38,5.38,5.38
XAGEUR,20040719,163300,5.37,5.37,5.37,5.37
XAGEUR,20040719,163800,5.37,5.37,5.37,5.37
XAGEUR,20040719,164200,5.36,5.36,5.36,5.36
XAGEUR,20040719,164400,5.37,5.37,5.36,5.36
XAGEUR,20040719,164600,5.34,5.34,5.33,5.33
XAGEUR,20040719,164800,5.32,5.32,5.32,5.32
XAGEUR,20040719,164900,5.33,5.33,5.33,5.33
XAGEUR,20040719,165000,5.34,5.34,5.34,5.34
XAGEUR,20040719,165400,5.33,5.33,5.33,5.33
XAGEUR,20040719,165600,5.32,5.32,5.32,5.32
XAGEUR,20040719,165700,5.30,5.30,5.30,5.30
XAGEUR,20040719,165800,5.29,5.29,5.28,5.28
XAGEUR,20040719,170100,5.29,5.29,5.29,5.29
XAGEUR,20040719,170200,5.30,5.30,5.30,5.30
XAGEUR,20040719,170400,5.31,5.32,5.31,5.32
XAGEUR,20040719,170900,5.32,5.32,5.32,5.32
XAGEUR,20040719,171300,5.31,5.31,5.31,5.31
XAGEUR,20040719,171400,5.30,5.30,5.30,5.30
XAGEUR,20040719,171900,5.30,5.30,5.30,5.30
XAGEUR,20040719,172300,5.29,5.29,5.29,5.29
XAGEUR,20040719,172800,5.29,5.30,5.29,5.30
XAGEUR,20040719,173200,5.31,5.31,5.31,5.31
XAGEUR,20040719,173400,5.32,5.32,5.32,5.32
XAGEUR,20040719,173900,5.32,5.32,5.32,5.32
XAGEUR,20040719,174000,5.31,5.31,5.31,5.31
XAGEUR,20040719,174500,5.31,5.31,5.31,5.31
XAGEUR,20040719,174900,5.32,5.32,5.32,5.32
XAGEUR,20040719,175400,5.31,5.31,5.31,5.31
XAGEUR,20040719,175900,5.30,5.30,5.30,5.30
XAGEUR,20040719,180400,5.30,5.31,5.30,5.31
XAGEUR,20040719,180500,5.30,5.30,5.30,5.30
XAGEUR,20040719,180800,5.31,5.31,5.31,5.31
XAGEUR,20040719,181300,5.31,5.31,5.31,5.31
XAGEUR,20040719,181400,5.30,5.30,5.30,5.30
XAGEUR,20040719,181900,5.30,5.30,5.30,5.30
XAGEUR,20040719,182400,5.30,5.30,5.30,5.30
XAGEUR,20040719,182500,5.31,5.31,5.31,5.31
XAGEUR,20040719,182800,5.32,5.32,5.32,5.32
XAGEUR,20040719,183100,5.31,5.31,5.31,5.31
XAGEUR,20040719,183600,5.32,5.32,5.32,5.32
XAGEUR,20040719,183900,5.31,5.31,5.31,5.31
XAGEUR,20040719,184400,5.32,5.32,5.32,5.32
XAGEUR,20040719,184900,5.32,5.32,5.32,5.32
XAGEUR,20040719,185200,5.31,5.31,5.31,5.31
XAGEUR,20040719,185700,5.31,5.31,5.31,5.31
XAGEUR,20040719,190200,5.31,5.31,5.31,5.31
XAGEUR,20040719,190700,5.31,5.31,5.31,5.31
XAGEUR,20040719,191000,5.30,5.30,5.30,5.30
XAGEUR,20040719,191400,5.29,5.29,5.29,5.29
XAGEUR,20040719,191700,5.28,5.28,5.27,5.27
XAGEUR,20040719,191800,5.26,5.26,5.26,5.26
XAGEUR,20040719,192100,5.25,5.25,5.25,5.25
XAGEUR,20040719,192500,5.26,5.26,5.26,5.26
XAGEUR,20040719,192700,5.28,5.28,5.28,5.28
XAGEUR,20040719,193200,5.28,5.28,5.28,5.28
XAGEUR,20040719,193700,5.28,5.28,5.28,5.28
XAGEUR,20040719,193800,5.27,5.27,5.27,5.27
XAGEUR,20040719,194300,5.27,5.27,5.27,5.27
XAGEUR,20040719,194800,5.27,5.27,5.27,5.27
XAGEUR,20040719,195300,5.27,5.27,5.27,5.27
XAGEUR,20040719,195800,5.27,5.27,5.27,5.27
XAGEUR,20040719,200300,5.27,5.27,5.27,5.27
XAGEUR,20040719,200800,5.27,5.27,5.27,5.27
XAGEUR,20040719,201300,5.27,5.27,5.27,5.27
XAGEUR,20040719,201800,5.27,5.27,5.27,5.27
XAGEUR,20040719,202300,5.27,5.27,5.27,5.27
XAGEUR,20040719,202800,5.27,5.27,5.27,5.27
XAGEUR,20040719,203300,5.27,5.27,5.27,5.27
XAGEUR,20040719,203800,5.27,5.27,5.27,5.27
XAGEUR,20040719,204300,5.27,5.27,5.27,5.27
XAGEUR,20040719,204800,5.27,5.27,5.27,5.27
XAGEUR,20040719,205300,5.27,5.27,5.27,5.27
XAGEUR,20040719,205800,5.27,5.27,5.27,5.27
XAGEUR,20040719,210300,5.27,5.27,5.27,5.27
XAGEUR,20040719,210800,5.27,5.27,5.27,5.27
XAGEUR,20040719,211300,5.27,5.27,5.27,5.27
XAGEUR,20040719,211800,5.27,5.27,5.27,5.27
XAGEUR,20040719,212300,5.27,5.27,5.27,5.27
XAGEUR,20040719,212800,5.27,5.27,5.27,5.27
XAGEUR,20040719,213300,5.27,5.27,5.27,5.27
XAGEUR,20040719,213800,5.27,5.27,5.27,5.27
XAGEUR,20040719,214300,5.27,5.27,5.27,5.27
XAGEUR,20040719,214800,5.27,5.27,5.27,5.27
XAGEUR,20040719,215300,5.27,5.27,5.27,5.27
XAGEUR,20040719,215800,5.27,5.27,5.27,5.27
XAGEUR,20040719,220300,5.27,5.27,5.27,5.27
XAGEUR,20040719,220800,5.27,5.27,5.27,5.27
XAGEUR,20040719,221300,5.27,5.27,5.27,5.27
XAGEUR,20040719,221800,5.27,5.27,5.27,5.27
XAGEUR,20040719,222300,5.27,5.27,5.27,5.27
XAGEUR,20040719,222800,5.27,5.27,5.27,5.27
XAGEUR,20040719,223300,5.27,5.27,5.27,5.27
XAGEUR,20040719,223800,5.27,5.27,5.27,5.27
XAGEUR,20040719,224300,5.27,5.27,5.27,5.27
XAGEUR,20040719,224800,5.27,5.27,5.27,5.27
XAGEUR,20040719,225300,5.27,5.27,5.27,5.27
XAGEUR,20040719,225800,5.27,5.27,5.27,5.27
XAGEUR,20040719,230300,5.27,5.27,5.27,5.27
XAGEUR,20040719,230800,5.27,5.27,5.27,5.27
XAGEUR,20040719,231300,5.27,5.27,5.27,5.27
XAGEUR,20040719,231800,5.27,5.27,5.27,5.27
XAGEUR,20040719,232300,5.27,5.27,5.27,5.27
XAGEUR,20040719,232800,5.27,5.27,5.27,5.27
XAGEUR,20040719,233300,5.27,5.27,5.27,5.27
XAGEUR,20040719,233800,5.27,5.27,5.27,5.27
XAGEUR,20040719,234300,5.27,5.27,5.27,5.27
XAGEUR,20040719,234800,5.27,5.27,5.27,5.27
XAGEUR,20040719,235300,5.27,5.27,5.27,5.27
XAGEUR,20040719,235800,5.27,5.27,5.27,5.27
GBPCAD,20040719,000100,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040719,000200,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040719,000300,2.4541,2.4543,2.4541,2.4543
GBPCAD,20040719,000400,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040719,000500,2.4541,2.4541,2.4539,2.4539
GBPCAD,20040719,000600,2.4539,2.4539,2.4538,2.4538
GBPCAD,20040719,000700,2.4538,2.4538,2.4538,2.4538
GBPCAD,20040719,000800,2.4538,2.4538,2.4538,2.4538
GBPCAD,20040719,000900,2.4538,2.4539,2.4538,2.4539
GBPCAD,20040719,001000,2.4539,2.4539,2.4537,2.4537
GBPCAD,20040719,001100,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040719,001200,2.4536,2.4536,2.4534,2.4534
GBPCAD,20040719,001300,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040719,001400,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040719,001500,2.4534,2.4535,2.4534,2.4535
GBPCAD,20040719,001600,2.4534,2.4536,2.4534,2.4536
GBPCAD,20040719,001700,2.4537,2.4540,2.4537,2.4540
GBPCAD,20040719,001800,2.4541,2.4542,2.4541,2.4542
GBPCAD,20040719,001900,2.4542,2.4542,2.4540,2.4540
GBPCAD,20040719,002000,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040719,002100,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040719,002200,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040719,002300,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040719,002400,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040719,002500,2.4539,2.4540,2.4539,2.4539
GBPCAD,20040719,002600,2.4538,2.4538,2.4536,2.4536
GBPCAD,20040719,002700,2.4537,2.4539,2.4537,2.4539
GBPCAD,20040719,002800,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040719,002900,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040719,003000,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040719,003100,2.4541,2.4541,2.4540,2.4540
GBPCAD,20040719,003200,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040719,003300,2.4539,2.4541,2.4539,2.4541
GBPCAD,20040719,003400,2.4542,2.4542,2.4542,2.4542
GBPCAD,20040719,003500,2.4542,2.4542,2.4542,2.4542
GBPCAD,20040719,003600,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040719,003700,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040719,003800,2.4539,2.4539,2.4536,2.4536
GBPCAD,20040719,003900,2.4536,2.4536,2.4533,2.4533
GBPCAD,20040719,004000,2.4533,2.4533,2.4532,2.4532
GBPCAD,20040719,004100,2.4532,2.4533,2.4532,2.4533
GBPCAD,20040719,004200,2.4533,2.4533,2.4532,2.4532
GBPCAD,20040719,004300,2.4532,2.4532,2.4531,2.4531
GBPCAD,20040719,004400,2.4531,2.4531,2.4531,2.4531
GBPCAD,20040719,004500,2.4531,2.4531,2.4530,2.4530
GBPCAD,20040719,004600,2.4529,2.4529,2.4527,2.4527
GBPCAD,20040719,004700,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040719,004800,2.4527,2.4527,2.4518,2.4518
GBPCAD,20040719,004900,2.4518,2.4520,2.4518,2.4518
GBPCAD,20040719,005000,2.4516,2.4516,2.4512,2.4513
GBPCAD,20040719,005100,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040719,005200,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040719,005300,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040719,005400,2.4512,2.4512,2.4510,2.4510
GBPCAD,20040719,005500,2.4511,2.4511,2.4510,2.4510
GBPCAD,20040719,005600,2.4510,2.4510,2.4510,2.4510
GBPCAD,20040719,005700,2.4510,2.4510,2.4510,2.4510
GBPCAD,20040719,005800,2.4510,2.4512,2.4510,2.4511
GBPCAD,20040719,005900,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040719,010000,2.4512,2.4519,2.4512,2.4519
GBPCAD,20040719,010100,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040719,010200,2.4521,2.4521,2.4518,2.4518
GBPCAD,20040719,010300,2.4517,2.4517,2.4516,2.4516
GBPCAD,20040719,010400,2.4516,2.4516,2.4512,2.4512
GBPCAD,20040719,010500,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040719,010600,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040719,010700,2.4515,2.4523,2.4515,2.4523
GBPCAD,20040719,010800,2.4524,2.4527,2.4524,2.4525
GBPCAD,20040719,010900,2.4523,2.4525,2.4522,2.4525
GBPCAD,20040719,011000,2.4525,2.4525,2.4522,2.4522
GBPCAD,20040719,011100,2.4521,2.4521,2.4519,2.4519
GBPCAD,20040719,011200,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040719,011300,2.4518,2.4520,2.4518,2.4520
GBPCAD,20040719,011400,2.4520,2.4520,2.4519,2.4519
GBPCAD,20040719,011500,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040719,011600,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040719,011700,2.4519,2.4520,2.4519,2.4520
GBPCAD,20040719,011800,2.4520,2.4523,2.4520,2.4523
GBPCAD,20040719,011900,2.4523,2.4523,2.4520,2.4520
GBPCAD,20040719,012000,2.4520,2.4520,2.4519,2.4519
GBPCAD,20040719,012100,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040719,012200,2.4520,2.4522,2.4520,2.4522
GBPCAD,20040719,012300,2.4522,2.4522,2.4521,2.4521
GBPCAD,20040719,012400,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040719,012500,2.4521,2.4522,2.4521,2.4522
GBPCAD,20040719,012600,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040719,012700,2.4523,2.4523,2.4520,2.4520
GBPCAD,20040719,012800,2.4520,2.4521,2.4520,2.4520
GBPCAD,20040719,012900,2.4520,2.4520,2.4516,2.4516
GBPCAD,20040719,013000,2.4516,2.4516,2.4514,2.4514
GBPCAD,20040719,013100,2.4513,2.4513,2.4511,2.4511
GBPCAD,20040719,013200,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040719,013300,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040719,013400,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040719,013500,2.4511,2.4513,2.4511,2.4513
GBPCAD,20040719,013600,2.4513,2.4516,2.4513,2.4516
GBPCAD,20040719,013700,2.4516,2.4516,2.4514,2.4514
GBPCAD,20040719,013800,2.4514,2.4514,2.4512,2.4512
GBPCAD,20040719,013900,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040719,014000,2.4514,2.4514,2.4514,2.4514
GBPCAD,20040719,014100,2.4514,2.4514,2.4513,2.4513
GBPCAD,20040719,014200,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040719,014300,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040719,014400,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040719,014500,2.4513,2.4514,2.4513,2.4514
GBPCAD,20040719,014600,2.4514,2.4515,2.4514,2.4515
GBPCAD,20040719,014700,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040719,014800,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040719,014900,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040719,015000,2.4508,2.4508,2.4507,2.4507
GBPCAD,20040719,015100,2.4507,2.4507,2.4507,2.4507
GBPCAD,20040719,015200,2.4507,2.4507,2.4507,2.4507
GBPCAD,20040719,015300,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040719,015400,2.4506,2.4508,2.4506,2.4508
GBPCAD,20040719,015500,2.4508,2.4509,2.4508,2.4508
GBPCAD,20040719,015600,2.4508,2.4508,2.4504,2.4504
GBPCAD,20040719,015700,2.4504,2.4504,2.4501,2.4501
GBPCAD,20040719,015800,2.4501,2.4501,2.4501,2.4501
GBPCAD,20040719,015900,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040719,020000,2.4499,2.4499,2.4497,2.4497
GBPCAD,20040719,020100,2.4497,2.4498,2.4497,2.4497
GBPCAD,20040719,020200,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040719,020300,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040719,020400,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040719,020500,2.4497,2.4497,2.4496,2.4496
GBPCAD,20040719,020600,2.4496,2.4497,2.4496,2.4497
GBPCAD,20040719,020700,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040719,020800,2.4497,2.4499,2.4497,2.4499
GBPCAD,20040719,020900,2.4500,2.4505,2.4500,2.4505
GBPCAD,20040719,021000,2.4506,2.4507,2.4506,2.4507
GBPCAD,20040719,021100,2.4507,2.4508,2.4507,2.4508
GBPCAD,20040719,021200,2.4509,2.4509,2.4507,2.4507
GBPCAD,20040719,021300,2.4507,2.4507,2.4504,2.4504
GBPCAD,20040719,021400,2.4504,2.4506,2.4504,2.4506
GBPCAD,20040719,021500,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040719,021600,2.4505,2.4505,2.4504,2.4504
GBPCAD,20040719,021700,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040719,021800,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040719,021900,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040719,022000,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040719,022100,2.4502,2.4502,2.4501,2.4501
GBPCAD,20040719,022200,2.4501,2.4501,2.4500,2.4500
GBPCAD,20040719,022300,2.4500,2.4501,2.4500,2.4501
GBPCAD,20040719,022400,2.4501,2.4503,2.4501,2.4503
GBPCAD,20040719,022500,2.4503,2.4503,2.4502,2.4503
GBPCAD,20040719,022600,2.4503,2.4503,2.4503,2.4503
GBPCAD,20040719,022700,2.4503,2.4503,2.4499,2.4499
GBPCAD,20040719,022800,2.4501,2.4502,2.4501,2.4502
GBPCAD,20040719,022900,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040719,023000,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040719,023100,2.4504,2.4504,2.4503,2.4504
GBPCAD,20040719,023200,2.4504,2.4509,2.4504,2.4508
GBPCAD,20040719,023300,2.4509,2.4510,2.4509,2.4510
GBPCAD,20040719,023400,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040719,023500,2.4513,2.4514,2.4513,2.4514
GBPCAD,20040719,023600,2.4514,2.4515,2.4514,2.4515
GBPCAD,20040719,023700,2.4516,2.4516,2.4515,2.4515
GBPCAD,20040719,023800,2.4513,2.4513,2.4511,2.4511
GBPCAD,20040719,023900,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040719,024000,2.4509,2.4509,2.4506,2.4506
GBPCAD,20040719,024100,2.4506,2.4506,2.4505,2.4505
GBPCAD,20040719,024200,2.4505,2.4505,2.4502,2.4502
GBPCAD,20040719,024300,2.4501,2.4502,2.4500,2.4502
GBPCAD,20040719,024400,2.4503,2.4503,2.4502,2.4502
GBPCAD,20040719,024500,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040719,024600,2.4502,2.4502,2.4501,2.4501
GBPCAD,20040719,024700,2.4500,2.4501,2.4500,2.4501
GBPCAD,20040719,024800,2.4503,2.4503,2.4503,2.4503
GBPCAD,20040719,024900,2.4505,2.4515,2.4505,2.4515
GBPCAD,20040719,025000,2.4517,2.4518,2.4517,2.4518
GBPCAD,20040719,025100,2.4518,2.4518,2.4516,2.4517
GBPCAD,20040719,025200,2.4518,2.4521,2.4518,2.4520
GBPCAD,20040719,025300,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040719,025400,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040719,025500,2.4518,2.4519,2.4518,2.4519
GBPCAD,20040719,025600,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040719,025700,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040719,025800,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040719,025900,2.4517,2.4517,2.4517,2.4517
GBPCAD,20040719,030000,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040719,030100,2.4514,2.4514,2.4512,2.4512
GBPCAD,20040719,030200,2.4512,2.4512,2.4506,2.4506
GBPCAD,20040719,030300,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040719,030400,2.4506,2.4507,2.4506,2.4507
GBPCAD,20040719,030500,2.4506,2.4506,2.4505,2.4505
GBPCAD,20040719,030600,2.4504,2.4504,2.4501,2.4501
GBPCAD,20040719,030700,2.4501,2.4501,2.4498,2.4499
GBPCAD,20040719,030800,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040719,030900,2.4502,2.4504,2.4502,2.4502
GBPCAD,20040719,031000,2.4502,2.4502,2.4501,2.4502
GBPCAD,20040719,031100,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040719,031200,2.4503,2.4504,2.4503,2.4504
GBPCAD,20040719,031300,2.4504,2.4506,2.4504,2.4506
GBPCAD,20040719,031400,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040719,031500,2.4509,2.4510,2.4509,2.4510
GBPCAD,20040719,031600,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040719,031700,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040719,031800,2.4513,2.4514,2.4513,2.4513
GBPCAD,20040719,031900,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040719,032000,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040719,032100,2.4513,2.4517,2.4513,2.4517
GBPCAD,20040719,032200,2.4517,2.4518,2.4513,2.4513
GBPCAD,20040719,032300,2.4512,2.4512,2.4509,2.4511
GBPCAD,20040719,032400,2.4512,2.4516,2.4512,2.4516
GBPCAD,20040719,032500,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040719,032600,2.4515,2.4515,2.4509,2.4509
GBPCAD,20040719,032700,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040719,032800,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040719,032900,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040719,033000,2.4508,2.4508,2.4503,2.4503
GBPCAD,20040719,033100,2.4503,2.4503,2.4503,2.4503
GBPCAD,20040719,033200,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040719,033300,2.4503,2.4504,2.4503,2.4504
GBPCAD,20040719,033400,2.4504,2.4505,2.4504,2.4505
GBPCAD,20040719,033500,2.4506,2.4507,2.4506,2.4507
GBPCAD,20040719,033600,2.4507,2.4507,2.4505,2.4505
GBPCAD,20040719,033700,2.4505,2.4505,2.4504,2.4504
GBPCAD,20040719,033800,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040719,033900,2.4503,2.4503,2.4503,2.4503
GBPCAD,20040719,034000,2.4503,2.4504,2.4503,2.4504
GBPCAD,20040719,034100,2.4504,2.4508,2.4504,2.4508
GBPCAD,20040719,034200,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040719,034300,2.4512,2.4515,2.4512,2.4515
GBPCAD,20040719,034400,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040719,034500,2.4517,2.4519,2.4517,2.4519
GBPCAD,20040719,034600,2.4519,2.4519,2.4517,2.4517
GBPCAD,20040719,034700,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040719,034800,2.4517,2.4518,2.4517,2.4517
GBPCAD,20040719,034900,2.4516,2.4516,2.4515,2.4515
GBPCAD,20040719,035000,2.4514,2.4514,2.4509,2.4509
GBPCAD,20040719,035100,2.4509,2.4509,2.4508,2.4509
GBPCAD,20040719,035200,2.4509,2.4510,2.4509,2.4510
GBPCAD,20040719,035300,2.4509,2.4510,2.4509,2.4510
GBPCAD,20040719,035400,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040719,035500,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040719,035600,2.4513,2.4514,2.4513,2.4514
GBPCAD,20040719,035700,2.4514,2.4514,2.4514,2.4514
GBPCAD,20040719,035800,2.4514,2.4514,2.4514,2.4514
GBPCAD,20040719,035900,2.4514,2.4514,2.4514,2.4514
GBPCAD,20040719,040000,2.4513,2.4514,2.4513,2.4514
GBPCAD,20040719,040100,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040719,040200,2.4515,2.4515,2.4514,2.4514
GBPCAD,20040719,040300,2.4514,2.4514,2.4512,2.4512
GBPCAD,20040719,040400,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040719,040500,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040719,040600,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040719,040700,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040719,040800,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040719,040900,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040719,041000,2.4514,2.4515,2.4514,2.4515
GBPCAD,20040719,041100,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040719,041200,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040719,041300,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040719,041400,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040719,041500,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040719,041600,2.4518,2.4519,2.4518,2.4519
GBPCAD,20040719,041700,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040719,041800,2.4520,2.4521,2.4520,2.4521
GBPCAD,20040719,041900,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040719,042000,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040719,042100,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040719,042200,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040719,042300,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040719,042400,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040719,042500,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040719,042600,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040719,042700,2.4519,2.4520,2.4519,2.4520
GBPCAD,20040719,042800,2.4520,2.4522,2.4520,2.4522
GBPCAD,20040719,042900,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040719,043000,2.4522,2.4522,2.4520,2.4520
GBPCAD,20040719,043100,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040719,043200,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040719,043300,2.4519,2.4520,2.4518,2.4518
GBPCAD,20040719,043400,2.4518,2.4518,2.4516,2.4516
GBPCAD,20040719,043500,2.4517,2.4518,2.4517,2.4518
GBPCAD,20040719,043600,2.4518,2.4518,2.4517,2.4517
GBPCAD,20040719,043700,2.4517,2.4517,2.4517,2.4517
GBPCAD,20040719,043800,2.4517,2.4520,2.4517,2.4520
GBPCAD,20040719,043900,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040719,044000,2.4519,2.4519,2.4517,2.4517
GBPCAD,20040719,044100,2.4517,2.4517,2.4517,2.4517
GBPCAD,20040719,044200,2.4517,2.4517,2.4517,2.4517
GBPCAD,20040719,044300,2.4517,2.4517,2.4516,2.4516
GBPCAD,20040719,044400,2.4516,2.4516,2.4515,2.4515
GBPCAD,20040719,044500,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040719,044600,2.4515,2.4515,2.4513,2.4513
GBPCAD,20040719,044700,2.4513,2.4514,2.4513,2.4514
GBPCAD,20040719,044800,2.4514,2.4515,2.4514,2.4515
GBPCAD,20040719,044900,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040719,045000,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040719,045100,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040719,045200,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040719,045300,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040719,045400,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040719,045500,2.4516,2.4516,2.4515,2.4515
GBPCAD,20040719,045600,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040719,045700,2.4514,2.4520,2.4514,2.4519
GBPCAD,20040719,045800,2.4519,2.4519,2.4516,2.4516
GBPCAD,20040719,045900,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040719,050000,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040719,050100,2.4514,2.4514,2.4514,2.4514
GBPCAD,20040719,050200,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040719,050300,2.4513,2.4513,2.4511,2.4512
GBPCAD,20040719,050400,2.4513,2.4513,2.4511,2.4511
GBPCAD,20040719,050500,2.4512,2.4515,2.4512,2.4515
GBPCAD,20040719,050600,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040719,050700,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040719,050800,2.4517,2.4517,2.4517,2.4517
GBPCAD,20040719,050900,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040719,051000,2.4518,2.4518,2.4517,2.4517
GBPCAD,20040719,051100,2.4517,2.4518,2.4517,2.4518
GBPCAD,20040719,051200,2.4517,2.4517,2.4514,2.4515
GBPCAD,20040719,051300,2.4516,2.4517,2.4516,2.4516
GBPCAD,20040719,051400,2.4516,2.4519,2.4516,2.4519
GBPCAD,20040719,051500,2.4520,2.4522,2.4520,2.4522
GBPCAD,20040719,051600,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040719,051700,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040719,051800,2.4523,2.4524,2.4523,2.4523
GBPCAD,20040719,051900,2.4523,2.4523,2.4522,2.4522
GBPCAD,20040719,052000,2.4522,2.4522,2.4521,2.4521
GBPCAD,20040719,052100,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040719,052200,2.4521,2.4521,2.4520,2.4520
GBPCAD,20040719,052300,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040719,052400,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040719,052500,2.4519,2.4519,2.4517,2.4517
GBPCAD,20040719,052600,2.4515,2.4515,2.4513,2.4513
GBPCAD,20040719,052700,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040719,052800,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040719,052900,2.4513,2.4516,2.4513,2.4516
GBPCAD,20040719,053000,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040719,053100,2.4518,2.4519,2.4518,2.4519
GBPCAD,20040719,053200,2.4520,2.4522,2.4520,2.4522
GBPCAD,20040719,053300,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040719,053400,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040719,053500,2.4523,2.4523,2.4521,2.4521
GBPCAD,20040719,053600,2.4521,2.4523,2.4521,2.4523
GBPCAD,20040719,053700,2.4523,2.4523,2.4522,2.4522
GBPCAD,20040719,053800,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040719,053900,2.4523,2.4524,2.4523,2.4524
GBPCAD,20040719,054000,2.4524,2.4524,2.4523,2.4523
GBPCAD,20040719,054100,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040719,054200,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040719,054300,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040719,054400,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040719,054500,2.4523,2.4524,2.4523,2.4524
GBPCAD,20040719,054600,2.4524,2.4524,2.4523,2.4523
GBPCAD,20040719,054700,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040719,054800,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040719,054900,2.4523,2.4523,2.4522,2.4522
GBPCAD,20040719,055000,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040719,055100,2.4522,2.4522,2.4521,2.4522
GBPCAD,20040719,055200,2.4522,2.4522,2.4520,2.4520
GBPCAD,20040719,055300,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040719,055400,2.4521,2.4521,2.4520,2.4520
GBPCAD,20040719,055500,2.4520,2.4520,2.4519,2.4519
GBPCAD,20040719,055600,2.4520,2.4521,2.4520,2.4521
GBPCAD,20040719,055700,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040719,055800,2.4521,2.4522,2.4521,2.4522
GBPCAD,20040719,055900,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040719,060000,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040719,060100,2.4521,2.4521,2.4520,2.4520
GBPCAD,20040719,060200,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040719,060300,2.4519,2.4523,2.4519,2.4523
GBPCAD,20040719,060400,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040719,060500,2.4523,2.4523,2.4522,2.4522
GBPCAD,20040719,060600,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040719,060700,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040719,060800,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040719,060900,2.4522,2.4522,2.4521,2.4521
GBPCAD,20040719,061000,2.4522,2.4525,2.4522,2.4525
GBPCAD,20040719,061100,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040719,061200,2.4524,2.4527,2.4524,2.4527
GBPCAD,20040719,061300,2.4527,2.4527,2.4526,2.4526
GBPCAD,20040719,061400,2.4526,2.4526,2.4525,2.4525
GBPCAD,20040719,061500,2.4524,2.4524,2.4523,2.4523
GBPCAD,20040719,061600,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040719,061700,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040719,061800,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040719,061900,2.4525,2.4526,2.4525,2.4526
GBPCAD,20040719,062000,2.4526,2.4526,2.4525,2.4525
GBPCAD,20040719,062100,2.4525,2.4525,2.4523,2.4523
GBPCAD,20040719,062200,2.4523,2.4525,2.4523,2.4525
GBPCAD,20040719,062300,2.4525,2.4527,2.4525,2.4527
GBPCAD,20040719,062400,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040719,062500,2.4527,2.4528,2.4527,2.4528
GBPCAD,20040719,062600,2.4528,2.4528,2.4528,2.4528
GBPCAD,20040719,062700,2.4528,2.4528,2.4528,2.4528
GBPCAD,20040719,062800,2.4528,2.4529,2.4528,2.4529
GBPCAD,20040719,062900,2.4529,2.4529,2.4528,2.4528
GBPCAD,20040719,063000,2.4528,2.4528,2.4528,2.4528
GBPCAD,20040719,063100,2.4528,2.4528,2.4528,2.4528
GBPCAD,20040719,063200,2.4528,2.4528,2.4528,2.4528
GBPCAD,20040719,063300,2.4528,2.4528,2.4525,2.4525
GBPCAD,20040719,063400,2.4525,2.4530,2.4525,2.4530
GBPCAD,20040719,063500,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040719,063600,2.4529,2.4532,2.4529,2.4532
GBPCAD,20040719,063700,2.4532,2.4535,2.4532,2.4535
GBPCAD,20040719,063800,2.4535,2.4540,2.4535,2.4539
GBPCAD,20040719,063900,2.4538,2.4538,2.4532,2.4533
GBPCAD,20040719,064000,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040719,064100,2.4535,2.4535,2.4535,2.4535
GBPCAD,20040719,064200,2.4535,2.4535,2.4535,2.4535
GBPCAD,20040719,064300,2.4535,2.4535,2.4535,2.4535
GBPCAD,20040719,064400,2.4535,2.4535,2.4535,2.4535
GBPCAD,20040719,064500,2.4535,2.4535,2.4535,2.4535
GBPCAD,20040719,064600,2.4536,2.4536,2.4532,2.4532
GBPCAD,20040719,064700,2.4530,2.4530,2.4529,2.4530
GBPCAD,20040719,064800,2.4531,2.4532,2.4531,2.4532
GBPCAD,20040719,064900,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040719,065000,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040719,065100,2.4532,2.4532,2.4531,2.4531
GBPCAD,20040719,065200,2.4531,2.4532,2.4531,2.4532
GBPCAD,20040719,065300,2.4532,2.4533,2.4532,2.4533
GBPCAD,20040719,065400,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040719,065500,2.4533,2.4534,2.4533,2.4534
GBPCAD,20040719,065600,2.4534,2.4536,2.4534,2.4536
GBPCAD,20040719,065700,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040719,065800,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040719,065900,2.4536,2.4536,2.4532,2.4532
GBPCAD,20040719,070000,2.4530,2.4530,2.4525,2.4525
GBPCAD,20040719,070100,2.4524,2.4524,2.4520,2.4520
GBPCAD,20040719,070200,2.4520,2.4520,2.4516,2.4516
GBPCAD,20040719,070300,2.4516,2.4516,2.4515,2.4516
GBPCAD,20040719,070400,2.4516,2.4516,2.4514,2.4514
GBPCAD,20040719,070500,2.4513,2.4513,2.4506,2.4506
GBPCAD,20040719,070600,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040719,070700,2.4508,2.4510,2.4508,2.4509
GBPCAD,20040719,070800,2.4509,2.4509,2.4506,2.4506
GBPCAD,20040719,070900,2.4505,2.4505,2.4502,2.4502
GBPCAD,20040719,071000,2.4504,2.4507,2.4504,2.4506
GBPCAD,20040719,071100,2.4505,2.4505,2.4504,2.4504
GBPCAD,20040719,071200,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040719,071300,2.4506,2.4508,2.4506,2.4508
GBPCAD,20040719,071400,2.4508,2.4509,2.4508,2.4508
GBPCAD,20040719,071500,2.4508,2.4512,2.4508,2.4512
GBPCAD,20040719,071600,2.4511,2.4511,2.4506,2.4506
GBPCAD,20040719,071700,2.4504,2.4508,2.4504,2.4508
GBPCAD,20040719,071800,2.4509,2.4509,2.4508,2.4508
GBPCAD,20040719,071900,2.4505,2.4507,2.4505,2.4507
GBPCAD,20040719,072000,2.4508,2.4508,2.4506,2.4506
GBPCAD,20040719,072100,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040719,072200,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040719,072300,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040719,072400,2.4508,2.4515,2.4508,2.4515
GBPCAD,20040719,072500,2.4515,2.4515,2.4512,2.4512
GBPCAD,20040719,072600,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040719,072700,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040719,072800,2.4511,2.4513,2.4511,2.4513
GBPCAD,20040719,072900,2.4514,2.4516,2.4514,2.4516
GBPCAD,20040719,073000,2.4517,2.4517,2.4517,2.4517
GBPCAD,20040719,073100,2.4517,2.4518,2.4517,2.4517
GBPCAD,20040719,073200,2.4518,2.4518,2.4516,2.4518
GBPCAD,20040719,073300,2.4518,2.4520,2.4518,2.4520
GBPCAD,20040719,073400,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040719,073500,2.4520,2.4520,2.4518,2.4518
GBPCAD,20040719,073600,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040719,073700,2.4516,2.4516,2.4515,2.4515
GBPCAD,20040719,073800,2.4515,2.4518,2.4515,2.4518
GBPCAD,20040719,073900,2.4520,2.4525,2.4520,2.4522
GBPCAD,20040719,074000,2.4520,2.4520,2.4518,2.4518
GBPCAD,20040719,074100,2.4518,2.4518,2.4516,2.4518
GBPCAD,20040719,074200,2.4518,2.4519,2.4518,2.4519
GBPCAD,20040719,074300,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040719,074400,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040719,074500,2.4518,2.4518,2.4516,2.4516
GBPCAD,20040719,074600,2.4516,2.4516,2.4515,2.4515
GBPCAD,20040719,074700,2.4515,2.4515,2.4514,2.4514
GBPCAD,20040719,074800,2.4514,2.4516,2.4514,2.4516
GBPCAD,20040719,074900,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040719,075000,2.4518,2.4519,2.4518,2.4519
GBPCAD,20040719,075100,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040719,075200,2.4519,2.4519,2.4516,2.4516
GBPCAD,20040719,075300,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040719,075400,2.4516,2.4516,2.4514,2.4515
GBPCAD,20040719,075500,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040719,075600,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040719,075700,2.4520,2.4524,2.4520,2.4524
GBPCAD,20040719,075800,2.4525,2.4527,2.4525,2.4527
GBPCAD,20040719,075900,2.4528,2.4528,2.4526,2.4526
GBPCAD,20040719,080000,2.4526,2.4527,2.4525,2.4525
GBPCAD,20040719,080100,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040719,080200,2.4528,2.4528,2.4527,2.4527
GBPCAD,20040719,080300,2.4525,2.4525,2.4523,2.4525
GBPCAD,20040719,080400,2.4525,2.4525,2.4521,2.4522
GBPCAD,20040719,080500,2.4522,2.4522,2.4519,2.4519
GBPCAD,20040719,080600,2.4518,2.4518,2.4515,2.4515
GBPCAD,20040719,080700,2.4513,2.4515,2.4513,2.4515
GBPCAD,20040719,080800,2.4516,2.4517,2.4515,2.4515
GBPCAD,20040719,080900,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040719,081000,2.4517,2.4517,2.4517,2.4517
GBPCAD,20040719,081100,2.4517,2.4517,2.4517,2.4517
GBPCAD,20040719,081200,2.4517,2.4518,2.4517,2.4518
GBPCAD,20040719,081300,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040719,081400,2.4518,2.4519,2.4518,2.4519
GBPCAD,20040719,081500,2.4518,2.4518,2.4512,2.4512
GBPCAD,20040719,081600,2.4513,2.4522,2.4513,2.4522
GBPCAD,20040719,081700,2.4523,2.4528,2.4523,2.4527
GBPCAD,20040719,081800,2.4528,2.4530,2.4528,2.4530
GBPCAD,20040719,081900,2.4532,2.4532,2.4525,2.4525
GBPCAD,20040719,082000,2.4525,2.4525,2.4523,2.4523
GBPCAD,20040719,082100,2.4522,2.4522,2.4520,2.4520
GBPCAD,20040719,082200,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040719,082300,2.4520,2.4520,2.4519,2.4519
GBPCAD,20040719,082400,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040719,082500,2.4519,2.4522,2.4519,2.4522
GBPCAD,20040719,082600,2.4522,2.4522,2.4520,2.4520
GBPCAD,20040719,082700,2.4519,2.4519,2.4516,2.4516
GBPCAD,20040719,082800,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040719,082900,2.4516,2.4518,2.4516,2.4516
GBPCAD,20040719,083000,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040719,083100,2.4518,2.4520,2.4518,2.4520
GBPCAD,20040719,083200,2.4520,2.4520,2.4519,2.4519
GBPCAD,20040719,083300,2.4519,2.4520,2.4518,2.4520
GBPCAD,20040719,083400,2.4521,2.4525,2.4521,2.4525
GBPCAD,20040719,083500,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040719,083600,2.4527,2.4529,2.4527,2.4529
GBPCAD,20040719,083700,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040719,083800,2.4528,2.4528,2.4527,2.4527
GBPCAD,20040719,083900,2.4525,2.4525,2.4522,2.4522
GBPCAD,20040719,084000,2.4520,2.4520,2.4518,2.4518
GBPCAD,20040719,084100,2.4518,2.4518,2.4514,2.4514
GBPCAD,20040719,084200,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040719,084300,2.4515,2.4515,2.4511,2.4512
GBPCAD,20040719,084400,2.4513,2.4515,2.4513,2.4515
GBPCAD,20040719,084500,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040719,084600,2.4518,2.4518,2.4517,2.4517
GBPCAD,20040719,084700,2.4516,2.4516,2.4511,2.4511
GBPCAD,20040719,084800,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040719,084900,2.4512,2.4512,2.4509,2.4509
GBPCAD,20040719,085000,2.4508,2.4508,2.4506,2.4506
GBPCAD,20040719,085100,2.4506,2.4508,2.4505,2.4508
GBPCAD,20040719,085200,2.4509,2.4512,2.4509,2.4512
GBPCAD,20040719,085300,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040719,085400,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040719,085500,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040719,085600,2.4514,2.4516,2.4514,2.4516
GBPCAD,20040719,085700,2.4517,2.4520,2.4517,2.4520
GBPCAD,20040719,085800,2.4521,2.4522,2.4520,2.4522
GBPCAD,20040719,085900,2.4520,2.4520,2.4514,2.4514
GBPCAD,20040719,090000,2.4513,2.4513,2.4511,2.4511
GBPCAD,20040719,090100,2.4510,2.4510,2.4508,2.4509
GBPCAD,20040719,090200,2.4511,2.4513,2.4511,2.4513
GBPCAD,20040719,090300,2.4513,2.4518,2.4512,2.4518
GBPCAD,20040719,090400,2.4518,2.4518,2.4516,2.4516
GBPCAD,20040719,090500,2.4516,2.4516,2.4514,2.4514
GBPCAD,20040719,090600,2.4514,2.4514,2.4512,2.4513
GBPCAD,20040719,090700,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040719,090800,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040719,090900,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040719,091000,2.4512,2.4512,2.4511,2.4512
GBPCAD,20040719,091100,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040719,091200,2.4515,2.4520,2.4515,2.4520
GBPCAD,20040719,091300,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040719,091400,2.4518,2.4519,2.4518,2.4519
GBPCAD,20040719,091500,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040719,091600,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040719,091700,2.4520,2.4521,2.4520,2.4521
GBPCAD,20040719,091800,2.4521,2.4521,2.4518,2.4519
GBPCAD,20040719,091900,2.4519,2.4520,2.4518,2.4518
GBPCAD,20040719,092000,2.4517,2.4517,2.4516,2.4516
GBPCAD,20040719,092100,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040719,092200,2.4517,2.4517,2.4513,2.4513
GBPCAD,20040719,092300,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040719,092400,2.4513,2.4515,2.4513,2.4513
GBPCAD,20040719,092500,2.4512,2.4514,2.4512,2.4514
GBPCAD,20040719,092600,2.4514,2.4516,2.4514,2.4516
GBPCAD,20040719,092700,2.4516,2.4520,2.4516,2.4520
GBPCAD,20040719,092800,2.4521,2.4521,2.4519,2.4519
GBPCAD,20040719,092900,2.4520,2.4522,2.4520,2.4520
GBPCAD,20040719,093000,2.4520,2.4520,2.4518,2.4518
GBPCAD,20040719,093100,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040719,093200,2.4519,2.4519,2.4518,2.4519
GBPCAD,20040719,093300,2.4520,2.4522,2.4520,2.4522
GBPCAD,20040719,093400,2.4522,2.4522,2.4519,2.4519
GBPCAD,20040719,093500,2.4518,2.4518,2.4511,2.4511
GBPCAD,20040719,093600,2.4510,2.4511,2.4509,2.4511
GBPCAD,20040719,093700,2.4512,2.4513,2.4512,2.4512
GBPCAD,20040719,093800,2.4512,2.4513,2.4511,2.4511
GBPCAD,20040719,093900,2.4510,2.4517,2.4510,2.4517
GBPCAD,20040719,094000,2.4517,2.4517,2.4516,2.4516
GBPCAD,20040719,094100,2.4516,2.4516,2.4511,2.4511
GBPCAD,20040719,094200,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040719,094300,2.4508,2.4508,2.4505,2.4505
GBPCAD,20040719,094400,2.4505,2.4508,2.4505,2.4508
GBPCAD,20040719,094500,2.4507,2.4508,2.4507,2.4508
GBPCAD,20040719,094600,2.4506,2.4506,2.4505,2.4505
GBPCAD,20040719,094700,2.4505,2.4505,2.4498,2.4498
GBPCAD,20040719,094800,2.4497,2.4497,2.4495,2.4496
GBPCAD,20040719,094900,2.4497,2.4499,2.4497,2.4499
GBPCAD,20040719,095000,2.4499,2.4500,2.4499,2.4500
GBPCAD,20040719,095100,2.4499,2.4499,2.4495,2.4495
GBPCAD,20040719,095200,2.4494,2.4494,2.4488,2.4490
GBPCAD,20040719,095300,2.4491,2.4495,2.4491,2.4495
GBPCAD,20040719,095400,2.4497,2.4501,2.4497,2.4501
GBPCAD,20040719,095500,2.4500,2.4500,2.4499,2.4500
GBPCAD,20040719,095600,2.4501,2.4502,2.4501,2.4502
GBPCAD,20040719,095700,2.4502,2.4502,2.4501,2.4501
GBPCAD,20040719,095800,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040719,095900,2.4499,2.4499,2.4492,2.4492
GBPCAD,20040719,100000,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040719,100100,2.4491,2.4495,2.4491,2.4495
GBPCAD,20040719,100200,2.4496,2.4498,2.4495,2.4495
GBPCAD,20040719,100300,2.4493,2.4493,2.4486,2.4487
GBPCAD,20040719,100400,2.4488,2.4490,2.4488,2.4490
GBPCAD,20040719,100500,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040719,100600,2.4487,2.4488,2.4486,2.4486
GBPCAD,20040719,100700,2.4485,2.4485,2.4477,2.4479
GBPCAD,20040719,100800,2.4480,2.4483,2.4480,2.4483
GBPCAD,20040719,100900,2.4484,2.4491,2.4484,2.4491
GBPCAD,20040719,101000,2.4492,2.4495,2.4492,2.4495
GBPCAD,20040719,101100,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040719,101200,2.4497,2.4497,2.4488,2.4488
GBPCAD,20040719,101300,2.4488,2.4491,2.4488,2.4491
GBPCAD,20040719,101400,2.4492,2.4492,2.4490,2.4490
GBPCAD,20040719,101500,2.4489,2.4489,2.4485,2.4485
GBPCAD,20040719,101600,2.4486,2.4488,2.4486,2.4488
GBPCAD,20040719,101700,2.4490,2.4490,2.4489,2.4489
GBPCAD,20040719,101800,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040719,101900,2.4488,2.4490,2.4488,2.4490
GBPCAD,20040719,102000,2.4489,2.4489,2.4488,2.4488
GBPCAD,20040719,102100,2.4487,2.4487,2.4483,2.4483
GBPCAD,20040719,102200,2.4481,2.4482,2.4479,2.4482
GBPCAD,20040719,102300,2.4482,2.4482,2.4482,2.4482
GBPCAD,20040719,102400,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040719,102500,2.4484,2.4485,2.4484,2.4485
GBPCAD,20040719,102600,2.4486,2.4490,2.4486,2.4490
GBPCAD,20040719,102700,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040719,102800,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040719,102900,2.4488,2.4490,2.4488,2.4490
GBPCAD,20040719,103000,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040719,103100,2.4492,2.4492,2.4491,2.4491
GBPCAD,20040719,103200,2.4490,2.4490,2.4487,2.4487
GBPCAD,20040719,103300,2.4486,2.4486,2.4481,2.4481
GBPCAD,20040719,103400,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040719,103500,2.4479,2.4481,2.4477,2.4477
GBPCAD,20040719,103600,2.4477,2.4481,2.4477,2.4481
GBPCAD,20040719,103700,2.4482,2.4482,2.4477,2.4477
GBPCAD,20040719,103800,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040719,103900,2.4477,2.4481,2.4477,2.4481
GBPCAD,20040719,104000,2.4483,2.4483,2.4480,2.4480
GBPCAD,20040719,104100,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040719,104200,2.4480,2.4480,2.4479,2.4479
GBPCAD,20040719,104300,2.4478,2.4478,2.4476,2.4476
GBPCAD,20040719,104400,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040719,104500,2.4474,2.4474,2.4466,2.4466
GBPCAD,20040719,104600,2.4467,2.4467,2.4467,2.4467
GBPCAD,20040719,104700,2.4467,2.4467,2.4467,2.4467
GBPCAD,20040719,104800,2.4467,2.4467,2.4466,2.4466
GBPCAD,20040719,104900,2.4466,2.4466,2.4464,2.4464
GBPCAD,20040719,105000,2.4466,2.4467,2.4463,2.4463
GBPCAD,20040719,105100,2.4462,2.4462,2.4450,2.4450
GBPCAD,20040719,105200,2.4448,2.4448,2.4447,2.4448
GBPCAD,20040719,105300,2.4449,2.4449,2.4446,2.4446
GBPCAD,20040719,105400,2.4444,2.4444,2.4440,2.4440
GBPCAD,20040719,105500,2.4440,2.4440,2.4440,2.4440
GBPCAD,20040719,105600,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040719,105700,2.4444,2.4448,2.4444,2.4448
GBPCAD,20040719,105800,2.4448,2.4452,2.4448,2.4452
GBPCAD,20040719,105900,2.4454,2.4456,2.4454,2.4456
GBPCAD,20040719,110000,2.4456,2.4457,2.4456,2.4456
GBPCAD,20040719,110100,2.4456,2.4456,2.4456,2.4456
GBPCAD,20040719,110200,2.4456,2.4456,2.4455,2.4456
GBPCAD,20040719,110300,2.4456,2.4456,2.4455,2.4455
GBPCAD,20040719,110400,2.4455,2.4455,2.4451,2.4451
GBPCAD,20040719,110500,2.4450,2.4453,2.4450,2.4453
GBPCAD,20040719,110600,2.4455,2.4456,2.4455,2.4456
GBPCAD,20040719,110700,2.4456,2.4456,2.4455,2.4455
GBPCAD,20040719,110800,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040719,110900,2.4454,2.4454,2.4453,2.4453
GBPCAD,20040719,111000,2.4452,2.4452,2.4452,2.4452
GBPCAD,20040719,111100,2.4452,2.4454,2.4452,2.4454
GBPCAD,20040719,111200,2.4455,2.4456,2.4455,2.4456
GBPCAD,20040719,111300,2.4456,2.4456,2.4456,2.4456
GBPCAD,20040719,111400,2.4456,2.4459,2.4456,2.4459
GBPCAD,20040719,111500,2.4460,2.4463,2.4460,2.4463
GBPCAD,20040719,111600,2.4464,2.4464,2.4463,2.4464
GBPCAD,20040719,111700,2.4464,2.4464,2.4460,2.4460
GBPCAD,20040719,111800,2.4459,2.4459,2.4455,2.4455
GBPCAD,20040719,111900,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040719,112000,2.4455,2.4455,2.4450,2.4450
GBPCAD,20040719,112100,2.4451,2.4453,2.4451,2.4453
GBPCAD,20040719,112200,2.4453,2.4453,2.4452,2.4453
GBPCAD,20040719,112300,2.4453,2.4453,2.4452,2.4453
GBPCAD,20040719,112400,2.4453,2.4453,2.4452,2.4453
GBPCAD,20040719,112500,2.4453,2.4453,2.4452,2.4452
GBPCAD,20040719,112600,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040719,112700,2.4455,2.4455,2.4453,2.4453
GBPCAD,20040719,112800,2.4453,2.4454,2.4453,2.4454
GBPCAD,20040719,112900,2.4454,2.4454,2.4454,2.4454
GBPCAD,20040719,113000,2.4454,2.4454,2.4453,2.4453
GBPCAD,20040719,113100,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040719,113200,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040719,113300,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040719,113400,2.4453,2.4453,2.4446,2.4447
GBPCAD,20040719,113500,2.4447,2.4447,2.4444,2.4444
GBPCAD,20040719,113600,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040719,113700,2.4444,2.4445,2.4444,2.4445
GBPCAD,20040719,113800,2.4446,2.4448,2.4446,2.4447
GBPCAD,20040719,113900,2.4445,2.4445,2.4442,2.4442
GBPCAD,20040719,114000,2.4442,2.4442,2.4439,2.4439
GBPCAD,20040719,114100,2.4438,2.4438,2.4437,2.4437
GBPCAD,20040719,114200,2.4436,2.4436,2.4435,2.4435
GBPCAD,20040719,114300,2.4434,2.4438,2.4434,2.4438
GBPCAD,20040719,114400,2.4439,2.4440,2.4439,2.4440
GBPCAD,20040719,114500,2.4440,2.4441,2.4440,2.4441
GBPCAD,20040719,114600,2.4441,2.4442,2.4441,2.4442
GBPCAD,20040719,114700,2.4443,2.4445,2.4443,2.4444
GBPCAD,20040719,114800,2.4444,2.4444,2.4442,2.4442
GBPCAD,20040719,114900,2.4441,2.4441,2.4439,2.4439
GBPCAD,20040719,115000,2.4438,2.4441,2.4438,2.4441
GBPCAD,20040719,115100,2.4442,2.4445,2.4442,2.4445
GBPCAD,20040719,115200,2.4445,2.4449,2.4445,2.4449
GBPCAD,20040719,115300,2.4450,2.4454,2.4450,2.4454
GBPCAD,20040719,115400,2.4455,2.4466,2.4455,2.4466
GBPCAD,20040719,115500,2.4467,2.4472,2.4467,2.4472
GBPCAD,20040719,115600,2.4473,2.4473,2.4471,2.4471
GBPCAD,20040719,115700,2.4471,2.4471,2.4471,2.4471
GBPCAD,20040719,115800,2.4471,2.4471,2.4466,2.4466
GBPCAD,20040719,115900,2.4464,2.4466,2.4463,2.4466
GBPCAD,20040719,120000,2.4467,2.4467,2.4467,2.4467
GBPCAD,20040719,120100,2.4467,2.4472,2.4467,2.4472
GBPCAD,20040719,120200,2.4473,2.4473,2.4473,2.4473
GBPCAD,20040719,120300,2.4473,2.4473,2.4465,2.4465
GBPCAD,20040719,120400,2.4464,2.4464,2.4460,2.4460
GBPCAD,20040719,120500,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040719,120600,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040719,120700,2.4460,2.4460,2.4452,2.4452
GBPCAD,20040719,120800,2.4452,2.4455,2.4452,2.4455
GBPCAD,20040719,120900,2.4455,2.4458,2.4455,2.4458
GBPCAD,20040719,121000,2.4458,2.4458,2.4458,2.4458
GBPCAD,20040719,121100,2.4456,2.4458,2.4456,2.4458
GBPCAD,20040719,121200,2.4459,2.4459,2.4453,2.4453
GBPCAD,20040719,121300,2.4452,2.4459,2.4452,2.4459
GBPCAD,20040719,121400,2.4462,2.4470,2.4462,2.4470
GBPCAD,20040719,121500,2.4471,2.4476,2.4471,2.4476
GBPCAD,20040719,121600,2.4477,2.4477,2.4476,2.4477
GBPCAD,20040719,121700,2.4479,2.4480,2.4479,2.4480
GBPCAD,20040719,121800,2.4480,2.4481,2.4480,2.4480
GBPCAD,20040719,121900,2.4479,2.4479,2.4477,2.4478
GBPCAD,20040719,122000,2.4480,2.4480,2.4474,2.4474
GBPCAD,20040719,122100,2.4474,2.4474,2.4472,2.4472
GBPCAD,20040719,122200,2.4472,2.4472,2.4470,2.4470
GBPCAD,20040719,122300,2.4469,2.4474,2.4469,2.4474
GBPCAD,20040719,122400,2.4474,2.4478,2.4474,2.4478
GBPCAD,20040719,122500,2.4479,2.4481,2.4479,2.4481
GBPCAD,20040719,122600,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040719,122700,2.4482,2.4483,2.4478,2.4478
GBPCAD,20040719,122800,2.4477,2.4477,2.4474,2.4477
GBPCAD,20040719,122900,2.4478,2.4481,2.4478,2.4481
GBPCAD,20040719,123000,2.4483,2.4484,2.4483,2.4483
GBPCAD,20040719,123100,2.4481,2.4481,2.4478,2.4479
GBPCAD,20040719,123200,2.4481,2.4482,2.4481,2.4481
GBPCAD,20040719,123300,2.4479,2.4479,2.4476,2.4476
GBPCAD,20040719,123400,2.4475,2.4475,2.4473,2.4473
GBPCAD,20040719,123500,2.4473,2.4474,2.4471,2.4474
GBPCAD,20040719,123600,2.4476,2.4478,2.4476,2.4476
GBPCAD,20040719,123700,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040719,123800,2.4476,2.4476,2.4474,2.4474
GBPCAD,20040719,123900,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040719,124000,2.4474,2.4476,2.4474,2.4476
GBPCAD,20040719,124100,2.4476,2.4478,2.4476,2.4478
GBPCAD,20040719,124200,2.4478,2.4479,2.4478,2.4479
GBPCAD,20040719,124300,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040719,124400,2.4482,2.4483,2.4482,2.4483
GBPCAD,20040719,124500,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040719,124600,2.4482,2.4482,2.4480,2.4480
GBPCAD,20040719,124700,2.4481,2.4487,2.4481,2.4487
GBPCAD,20040719,124800,2.4488,2.4489,2.4488,2.4489
GBPCAD,20040719,124900,2.4489,2.4491,2.4489,2.4491
GBPCAD,20040719,125000,2.4492,2.4498,2.4492,2.4498
GBPCAD,20040719,125100,2.4499,2.4509,2.4499,2.4509
GBPCAD,20040719,125200,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040719,125300,2.4512,2.4515,2.4512,2.4515
GBPCAD,20040719,125400,2.4516,2.4525,2.4516,2.4524
GBPCAD,20040719,125500,2.4525,2.4526,2.4523,2.4523
GBPCAD,20040719,125600,2.4522,2.4522,2.4511,2.4511
GBPCAD,20040719,125700,2.4510,2.4510,2.4509,2.4509
GBPCAD,20040719,125800,2.4509,2.4509,2.4502,2.4502
GBPCAD,20040719,125900,2.4502,2.4502,2.4500,2.4500
GBPCAD,20040719,130000,2.4499,2.4499,2.4491,2.4491
GBPCAD,20040719,130100,2.4490,2.4496,2.4490,2.4496
GBPCAD,20040719,130200,2.4497,2.4499,2.4494,2.4494
GBPCAD,20040719,130300,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040719,130400,2.4491,2.4495,2.4491,2.4495
GBPCAD,20040719,130500,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040719,130600,2.4494,2.4494,2.4487,2.4487
GBPCAD,20040719,130700,2.4485,2.4485,2.4470,2.4470
GBPCAD,20040719,130800,2.4469,2.4474,2.4469,2.4473
GBPCAD,20040719,130900,2.4470,2.4470,2.4464,2.4464
GBPCAD,20040719,131000,2.4465,2.4470,2.4465,2.4469
GBPCAD,20040719,131100,2.4469,2.4469,2.4468,2.4468
GBPCAD,20040719,131200,2.4467,2.4469,2.4467,2.4469
GBPCAD,20040719,131300,2.4471,2.4473,2.4471,2.4473
GBPCAD,20040719,131400,2.4476,2.4480,2.4476,2.4480
GBPCAD,20040719,131500,2.4481,2.4482,2.4478,2.4478
GBPCAD,20040719,131600,2.4476,2.4477,2.4471,2.4471
GBPCAD,20040719,131700,2.4472,2.4474,2.4472,2.4474
GBPCAD,20040719,131800,2.4476,2.4477,2.4476,2.4477
GBPCAD,20040719,131900,2.4477,2.4477,2.4477,2.4477
GBPCAD,20040719,132000,2.4477,2.4478,2.4477,2.4478
GBPCAD,20040719,132100,2.4478,2.4481,2.4478,2.4481
GBPCAD,20040719,132200,2.4478,2.4480,2.4478,2.4479
GBPCAD,20040719,132300,2.4478,2.4478,2.4477,2.4477
GBPCAD,20040719,132400,2.4478,2.4479,2.4478,2.4479
GBPCAD,20040719,132500,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040719,132600,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040719,132700,2.4481,2.4483,2.4481,2.4481
GBPCAD,20040719,132800,2.4482,2.4494,2.4482,2.4494
GBPCAD,20040719,132900,2.4495,2.4496,2.4495,2.4496
GBPCAD,20040719,133000,2.4497,2.4504,2.4497,2.4504
GBPCAD,20040719,133100,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040719,133200,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040719,133300,2.4506,2.4511,2.4506,2.4511
GBPCAD,20040719,133400,2.4510,2.4510,2.4507,2.4507
GBPCAD,20040719,133500,2.4506,2.4506,2.4505,2.4505
GBPCAD,20040719,133600,2.4505,2.4505,2.4504,2.4504
GBPCAD,20040719,133700,2.4506,2.4510,2.4506,2.4507
GBPCAD,20040719,133800,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040719,133900,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040719,134000,2.4506,2.4511,2.4506,2.4511
GBPCAD,20040719,134100,2.4511,2.4511,2.4510,2.4510
GBPCAD,20040719,134200,2.4511,2.4515,2.4511,2.4515
GBPCAD,20040719,134300,2.4515,2.4515,2.4513,2.4513
GBPCAD,20040719,134400,2.4513,2.4513,2.4511,2.4511
GBPCAD,20040719,134500,2.4511,2.4511,2.4508,2.4508
GBPCAD,20040719,134600,2.4506,2.4506,2.4505,2.4506
GBPCAD,20040719,134700,2.4506,2.4509,2.4506,2.4509
GBPCAD,20040719,134800,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040719,134900,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040719,135000,2.4511,2.4512,2.4511,2.4511
GBPCAD,20040719,135100,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040719,135200,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040719,135300,2.4512,2.4514,2.4512,2.4513
GBPCAD,20040719,135400,2.4515,2.4520,2.4515,2.4520
GBPCAD,20040719,135500,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040719,135600,2.4519,2.4525,2.4519,2.4523
GBPCAD,20040719,135700,2.4523,2.4525,2.4523,2.4525
GBPCAD,20040719,135800,2.4525,2.4530,2.4525,2.4530
GBPCAD,20040719,135900,2.4532,2.4532,2.4525,2.4525
GBPCAD,20040719,140000,2.4523,2.4523,2.4516,2.4516
GBPCAD,20040719,140100,2.4515,2.4515,2.4513,2.4514
GBPCAD,20040719,140200,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040719,140300,2.4518,2.4518,2.4513,2.4513
GBPCAD,20040719,140400,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040719,140500,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040719,140600,2.4505,2.4517,2.4504,2.4517
GBPCAD,20040719,140700,2.4518,2.4518,2.4516,2.4516
GBPCAD,20040719,140800,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040719,140900,2.4515,2.4515,2.4512,2.4513
GBPCAD,20040719,141000,2.4513,2.4515,2.4512,2.4512
GBPCAD,20040719,141100,2.4511,2.4511,2.4502,2.4502
GBPCAD,20040719,141200,2.4501,2.4501,2.4497,2.4497
GBPCAD,20040719,141300,2.4498,2.4502,2.4498,2.4502
GBPCAD,20040719,141400,2.4502,2.4503,2.4502,2.4503
GBPCAD,20040719,141500,2.4503,2.4503,2.4502,2.4502
GBPCAD,20040719,141600,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040719,141700,2.4502,2.4502,2.4501,2.4501
GBPCAD,20040719,141800,2.4501,2.4502,2.4501,2.4502
GBPCAD,20040719,141900,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040719,142000,2.4501,2.4511,2.4500,2.4511
GBPCAD,20040719,142100,2.4512,2.4512,2.4499,2.4504
GBPCAD,20040719,142200,2.4506,2.4507,2.4504,2.4507
GBPCAD,20040719,142300,2.4506,2.4508,2.4505,2.4506
GBPCAD,20040719,142400,2.4506,2.4509,2.4506,2.4509
GBPCAD,20040719,142500,2.4511,2.4511,2.4510,2.4511
GBPCAD,20040719,142600,2.4513,2.4514,2.4513,2.4513
GBPCAD,20040719,142700,2.4513,2.4513,2.4512,2.4513
GBPCAD,20040719,142800,2.4512,2.4512,2.4509,2.4509
GBPCAD,20040719,142900,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040719,143000,2.4512,2.4513,2.4512,2.4512
GBPCAD,20040719,143100,2.4512,2.4515,2.4512,2.4513
GBPCAD,20040719,143200,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040719,143300,2.4515,2.4516,2.4514,2.4514
GBPCAD,20040719,143400,2.4515,2.4522,2.4515,2.4522
GBPCAD,20040719,143500,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040719,143600,2.4523,2.4526,2.4523,2.4525
GBPCAD,20040719,143700,2.4524,2.4524,2.4523,2.4524
GBPCAD,20040719,143800,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040719,143900,2.4524,2.4524,2.4522,2.4522
GBPCAD,20040719,144000,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040719,144100,2.4523,2.4523,2.4518,2.4518
GBPCAD,20040719,144200,2.4518,2.4518,2.4516,2.4517
GBPCAD,20040719,144300,2.4517,2.4520,2.4517,2.4520
GBPCAD,20040719,144400,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040719,144500,2.4520,2.4520,2.4519,2.4519
GBPCAD,20040719,144600,2.4520,2.4526,2.4520,2.4526
GBPCAD,20040719,144700,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040719,144800,2.4528,2.4528,2.4528,2.4528
GBPCAD,20040719,144900,2.4528,2.4528,2.4526,2.4526
GBPCAD,20040719,145000,2.4525,2.4525,2.4523,2.4523
GBPCAD,20040719,145100,2.4522,2.4524,2.4522,2.4524
GBPCAD,20040719,145200,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040719,145300,2.4525,2.4530,2.4525,2.4530
GBPCAD,20040719,145400,2.4530,2.4530,2.4522,2.4522
GBPCAD,20040719,145500,2.4519,2.4519,2.4516,2.4517
GBPCAD,20040719,145600,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040719,145700,2.4518,2.4518,2.4516,2.4516
GBPCAD,20040719,145800,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040719,145900,2.4519,2.4520,2.4519,2.4520
GBPCAD,20040719,150000,2.4520,2.4530,2.4520,2.4530
GBPCAD,20040719,150100,2.4530,2.4534,2.4530,2.4534
GBPCAD,20040719,150200,2.4532,2.4532,2.4527,2.4527
GBPCAD,20040719,150300,2.4527,2.4528,2.4526,2.4526
GBPCAD,20040719,150400,2.4526,2.4526,2.4524,2.4524
GBPCAD,20040719,150500,2.4524,2.4527,2.4524,2.4527
GBPCAD,20040719,150600,2.4527,2.4528,2.4527,2.4528
GBPCAD,20040719,150700,2.4527,2.4527,2.4523,2.4523
GBPCAD,20040719,150800,2.4522,2.4523,2.4521,2.4523
GBPCAD,20040719,150900,2.4524,2.4525,2.4524,2.4525
GBPCAD,20040719,151000,2.4525,2.4525,2.4524,2.4524
GBPCAD,20040719,151100,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040719,151200,2.4522,2.4522,2.4513,2.4513
GBPCAD,20040719,151300,2.4511,2.4512,2.4511,2.4511
GBPCAD,20040719,151400,2.4510,2.4510,2.4507,2.4507
GBPCAD,20040719,151500,2.4506,2.4506,2.4505,2.4505
GBPCAD,20040719,151600,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040719,151700,2.4503,2.4503,2.4502,2.4502
GBPCAD,20040719,151800,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040719,151900,2.4504,2.4505,2.4504,2.4505
GBPCAD,20040719,152000,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040719,152100,2.4501,2.4501,2.4497,2.4497
GBPCAD,20040719,152200,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040719,152300,2.4499,2.4500,2.4499,2.4500
GBPCAD,20040719,152400,2.4500,2.4500,2.4498,2.4499
GBPCAD,20040719,152500,2.4498,2.4498,2.4489,2.4489
GBPCAD,20040719,152600,2.4488,2.4488,2.4487,2.4487
GBPCAD,20040719,152700,2.4487,2.4495,2.4487,2.4495
GBPCAD,20040719,152800,2.4494,2.4494,2.4493,2.4494
GBPCAD,20040719,152900,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040719,153000,2.4496,2.4502,2.4496,2.4502
GBPCAD,20040719,153100,2.4501,2.4501,2.4501,2.4501
GBPCAD,20040719,153200,2.4501,2.4502,2.4500,2.4502
GBPCAD,20040719,153300,2.4503,2.4503,2.4502,2.4502
GBPCAD,20040719,153400,2.4502,2.4502,2.4498,2.4498
GBPCAD,20040719,153500,2.4499,2.4499,2.4498,2.4498
GBPCAD,20040719,153600,2.4498,2.4500,2.4498,2.4500
GBPCAD,20040719,153700,2.4501,2.4501,2.4497,2.4497
GBPCAD,20040719,153800,2.4497,2.4497,2.4493,2.4493
GBPCAD,20040719,153900,2.4493,2.4493,2.4491,2.4491
GBPCAD,20040719,154000,2.4491,2.4498,2.4491,2.4498
GBPCAD,20040719,154100,2.4500,2.4501,2.4495,2.4495
GBPCAD,20040719,154200,2.4494,2.4494,2.4489,2.4489
GBPCAD,20040719,154300,2.4489,2.4489,2.4488,2.4488
GBPCAD,20040719,154400,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040719,154500,2.4490,2.4490,2.4486,2.4486
GBPCAD,20040719,154600,2.4487,2.4488,2.4487,2.4487
GBPCAD,20040719,154700,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040719,154800,2.4484,2.4484,2.4481,2.4481
GBPCAD,20040719,154900,2.4481,2.4482,2.4481,2.4482
GBPCAD,20040719,155000,2.4483,2.4483,2.4480,2.4480
GBPCAD,20040719,155100,2.4480,2.4482,2.4480,2.4482
GBPCAD,20040719,155200,2.4482,2.4482,2.4481,2.4481
GBPCAD,20040719,155300,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040719,155400,2.4479,2.4485,2.4479,2.4485
GBPCAD,20040719,155500,2.4485,2.4485,2.4483,2.4484
GBPCAD,20040719,155600,2.4484,2.4486,2.4483,2.4483
GBPCAD,20040719,155700,2.4484,2.4485,2.4484,2.4485
GBPCAD,20040719,155800,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040719,155900,2.4488,2.4488,2.4487,2.4487
GBPCAD,20040719,160000,2.4487,2.4487,2.4481,2.4481
GBPCAD,20040719,160100,2.4481,2.4481,2.4473,2.4473
GBPCAD,20040719,160200,2.4470,2.4470,2.4464,2.4464
GBPCAD,20040719,160300,2.4466,2.4477,2.4466,2.4476
GBPCAD,20040719,160400,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040719,160500,2.4474,2.4476,2.4474,2.4476
GBPCAD,20040719,160600,2.4476,2.4480,2.4476,2.4480
GBPCAD,20040719,160700,2.4480,2.4482,2.4480,2.4482
GBPCAD,20040719,160800,2.4482,2.4482,2.4481,2.4481
GBPCAD,20040719,160900,2.4481,2.4484,2.4481,2.4484
GBPCAD,20040719,161000,2.4485,2.4486,2.4485,2.4485
GBPCAD,20040719,161100,2.4486,2.4486,2.4485,2.4486
GBPCAD,20040719,161200,2.4488,2.4488,2.4485,2.4485
GBPCAD,20040719,161300,2.4485,2.4485,2.4484,2.4484
GBPCAD,20040719,161400,2.4483,2.4483,2.4480,2.4480
GBPCAD,20040719,161500,2.4480,2.4480,2.4475,2.4475
GBPCAD,20040719,161600,2.4472,2.4474,2.4470,2.4474
GBPCAD,20040719,161700,2.4476,2.4477,2.4476,2.4477
GBPCAD,20040719,161800,2.4478,2.4481,2.4478,2.4481
GBPCAD,20040719,161900,2.4482,2.4483,2.4482,2.4483
GBPCAD,20040719,162000,2.4481,2.4481,2.4476,2.4476
GBPCAD,20040719,162100,2.4474,2.4474,2.4470,2.4471
GBPCAD,20040719,162200,2.4471,2.4472,2.4471,2.4471
GBPCAD,20040719,162300,2.4470,2.4470,2.4469,2.4470
GBPCAD,20040719,162400,2.4471,2.4471,2.4469,2.4469
GBPCAD,20040719,162500,2.4468,2.4470,2.4467,2.4470
GBPCAD,20040719,162600,2.4470,2.4471,2.4470,2.4471
GBPCAD,20040719,162700,2.4471,2.4471,2.4470,2.4470
GBPCAD,20040719,162800,2.4469,2.4472,2.4469,2.4472
GBPCAD,20040719,162900,2.4474,2.4477,2.4474,2.4477
GBPCAD,20040719,163000,2.4479,2.4486,2.4479,2.4486
GBPCAD,20040719,163100,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040719,163200,2.4489,2.4489,2.4488,2.4488
GBPCAD,20040719,163300,2.4487,2.4487,2.4484,2.4484
GBPCAD,20040719,163400,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040719,163500,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040719,163600,2.4484,2.4487,2.4484,2.4487
GBPCAD,20040719,163700,2.4488,2.4491,2.4488,2.4491
GBPCAD,20040719,163800,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040719,163900,2.4490,2.4490,2.4489,2.4489
GBPCAD,20040719,164000,2.4489,2.4490,2.4489,2.4490
GBPCAD,20040719,164100,2.4489,2.4489,2.4489,2.4489
GBPCAD,20040719,164200,2.4489,2.4489,2.4486,2.4486
GBPCAD,20040719,164300,2.4485,2.4485,2.4483,2.4483
GBPCAD,20040719,164400,2.4483,2.4483,2.4481,2.4481
GBPCAD,20040719,164500,2.4482,2.4484,2.4482,2.4484
GBPCAD,20040719,164600,2.4484,2.4486,2.4484,2.4486
GBPCAD,20040719,164700,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040719,164800,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040719,164900,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040719,165000,2.4488,2.4490,2.4488,2.4490
GBPCAD,20040719,165100,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040719,165200,2.4490,2.4491,2.4489,2.4491
GBPCAD,20040719,165300,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040719,165400,2.4492,2.4493,2.4492,2.4493
GBPCAD,20040719,165500,2.4492,2.4492,2.4491,2.4492
GBPCAD,20040719,165600,2.4492,2.4492,2.4490,2.4490
GBPCAD,20040719,165700,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040719,165800,2.4487,2.4487,2.4486,2.4486
GBPCAD,20040719,165900,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040719,170000,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040719,170100,2.4487,2.4490,2.4487,2.4490
GBPCAD,20040719,170200,2.4490,2.4491,2.4489,2.4489
GBPCAD,20040719,170300,2.4489,2.4489,2.4488,2.4488
GBPCAD,20040719,170400,2.4488,2.4488,2.4487,2.4487
GBPCAD,20040719,170500,2.4485,2.4486,2.4485,2.4486
GBPCAD,20040719,170600,2.4485,2.4487,2.4485,2.4487
GBPCAD,20040719,170700,2.4487,2.4487,2.4486,2.4487
GBPCAD,20040719,170800,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040719,170900,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040719,171000,2.4488,2.4488,2.4478,2.4478
GBPCAD,20040719,171100,2.4477,2.4477,2.4476,2.4476
GBPCAD,20040719,171200,2.4476,2.4476,2.4473,2.4473
GBPCAD,20040719,171300,2.4471,2.4471,2.4466,2.4466
GBPCAD,20040719,171400,2.4467,2.4474,2.4467,2.4473
GBPCAD,20040719,171500,2.4473,2.4474,2.4473,2.4474
GBPCAD,20040719,171600,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040719,171700,2.4474,2.4478,2.4474,2.4478
GBPCAD,20040719,171800,2.4479,2.4480,2.4479,2.4480
GBPCAD,20040719,171900,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040719,172000,2.4484,2.4487,2.4484,2.4487
GBPCAD,20040719,172100,2.4488,2.4491,2.4488,2.4490
GBPCAD,20040719,172200,2.4488,2.4489,2.4484,2.4484
GBPCAD,20040719,172300,2.4483,2.4485,2.4483,2.4485
GBPCAD,20040719,172400,2.4484,2.4486,2.4483,2.4486
GBPCAD,20040719,172500,2.4487,2.4487,2.4483,2.4483
GBPCAD,20040719,172600,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040719,172700,2.4482,2.4483,2.4480,2.4483
GBPCAD,20040719,172800,2.4482,2.4483,2.4479,2.4483
GBPCAD,20040719,172900,2.4484,2.4496,2.4484,2.4496
GBPCAD,20040719,173000,2.4497,2.4497,2.4494,2.4494
GBPCAD,20040719,173100,2.4493,2.4494,2.4492,2.4494
GBPCAD,20040719,173200,2.4494,2.4497,2.4494,2.4497
GBPCAD,20040719,173300,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040719,173400,2.4501,2.4504,2.4501,2.4503
GBPCAD,20040719,173500,2.4503,2.4503,2.4502,2.4502
GBPCAD,20040719,173600,2.4500,2.4500,2.4495,2.4495
GBPCAD,20040719,173700,2.4495,2.4496,2.4495,2.4495
GBPCAD,20040719,173800,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040719,173900,2.4495,2.4497,2.4495,2.4497
GBPCAD,20040719,174000,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040719,174100,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040719,174200,2.4499,2.4502,2.4499,2.4502
GBPCAD,20040719,174300,2.4504,2.4507,2.4504,2.4507
GBPCAD,20040719,174400,2.4508,2.4511,2.4508,2.4511
GBPCAD,20040719,174500,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040719,174600,2.4510,2.4511,2.4510,2.4510
GBPCAD,20040719,174700,2.4511,2.4511,2.4506,2.4506
GBPCAD,20040719,174800,2.4505,2.4506,2.4504,2.4506
GBPCAD,20040719,174900,2.4508,2.4509,2.4505,2.4505
GBPCAD,20040719,175000,2.4504,2.4504,2.4495,2.4495
GBPCAD,20040719,175100,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040719,175200,2.4494,2.4494,2.4491,2.4491
GBPCAD,20040719,175300,2.4492,2.4495,2.4492,2.4495
GBPCAD,20040719,175400,2.4495,2.4502,2.4495,2.4502
GBPCAD,20040719,175500,2.4505,2.4506,2.4504,2.4504
GBPCAD,20040719,175600,2.4505,2.4505,2.4504,2.4504
GBPCAD,20040719,175700,2.4504,2.4504,2.4503,2.4503
GBPCAD,20040719,175800,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040719,175900,2.4501,2.4501,2.4497,2.4497
GBPCAD,20040719,180000,2.4497,2.4497,2.4495,2.4495
GBPCAD,20040719,180100,2.4496,2.4496,2.4496,2.4496
GBPCAD,20040719,180200,2.4495,2.4495,2.4493,2.4493
GBPCAD,20040719,180300,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040719,180400,2.4494,2.4498,2.4493,2.4497
GBPCAD,20040719,180500,2.4497,2.4502,2.4497,2.4502
GBPCAD,20040719,180600,2.4501,2.4501,2.4499,2.4499
GBPCAD,20040719,180700,2.4499,2.4499,2.4495,2.4495
GBPCAD,20040719,180800,2.4494,2.4497,2.4493,2.4497
GBPCAD,20040719,180900,2.4498,2.4499,2.4496,2.4496
GBPCAD,20040719,181000,2.4497,2.4502,2.4497,2.4502
GBPCAD,20040719,181100,2.4501,2.4501,2.4499,2.4499
GBPCAD,20040719,181200,2.4498,2.4498,2.4497,2.4497
GBPCAD,20040719,181300,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040719,181400,2.4493,2.4495,2.4493,2.4495
GBPCAD,20040719,181500,2.4495,2.4495,2.4494,2.4495
GBPCAD,20040719,181600,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040719,181700,2.4494,2.4494,2.4493,2.4494
GBPCAD,20040719,181800,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040719,181900,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040719,182000,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040719,182100,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040719,182200,2.4495,2.4495,2.4494,2.4495
GBPCAD,20040719,182300,2.4495,2.4497,2.4495,2.4495
GBPCAD,20040719,182400,2.4495,2.4495,2.4492,2.4492
GBPCAD,20040719,182500,2.4491,2.4493,2.4491,2.4493
GBPCAD,20040719,182600,2.4492,2.4492,2.4489,2.4490
GBPCAD,20040719,182700,2.4491,2.4492,2.4491,2.4492
GBPCAD,20040719,182800,2.4494,2.4496,2.4494,2.4496
GBPCAD,20040719,182900,2.4496,2.4496,2.4491,2.4491
GBPCAD,20040719,183000,2.4491,2.4492,2.4491,2.4492
GBPCAD,20040719,183100,2.4493,2.4495,2.4493,2.4495
GBPCAD,20040719,183200,2.4495,2.4497,2.4495,2.4497
GBPCAD,20040719,183300,2.4498,2.4498,2.4496,2.4496
GBPCAD,20040719,183400,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040719,183500,2.4492,2.4495,2.4490,2.4495
GBPCAD,20040719,183600,2.4496,2.4496,2.4494,2.4494
GBPCAD,20040719,183700,2.4491,2.4494,2.4491,2.4494
GBPCAD,20040719,183800,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040719,183900,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040719,184000,2.4493,2.4495,2.4493,2.4495
GBPCAD,20040719,184100,2.4493,2.4493,2.4484,2.4484
GBPCAD,20040719,184200,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040719,184300,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040719,184400,2.4485,2.4488,2.4485,2.4487
GBPCAD,20040719,184500,2.4487,2.4490,2.4484,2.4490
GBPCAD,20040719,184600,2.4491,2.4492,2.4490,2.4490
GBPCAD,20040719,184700,2.4489,2.4489,2.4488,2.4488
GBPCAD,20040719,184800,2.4488,2.4489,2.4488,2.4489
GBPCAD,20040719,184900,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040719,185000,2.4488,2.4489,2.4488,2.4488
GBPCAD,20040719,185100,2.4488,2.4488,2.4487,2.4487
GBPCAD,20040719,185200,2.4487,2.4487,2.4485,2.4485
GBPCAD,20040719,185300,2.4485,2.4485,2.4482,2.4483
GBPCAD,20040719,185400,2.4483,2.4483,2.4480,2.4480
GBPCAD,20040719,185500,2.4479,2.4479,2.4479,2.4479
GBPCAD,20040719,185600,2.4478,2.4478,2.4477,2.4477
GBPCAD,20040719,185700,2.4476,2.4477,2.4476,2.4476
GBPCAD,20040719,185800,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040719,185900,2.4475,2.4475,2.4475,2.4475
GBPCAD,20040719,190000,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040719,190100,2.4476,2.4479,2.4476,2.4479
GBPCAD,20040719,190200,2.4479,2.4479,2.4479,2.4479
GBPCAD,20040719,190300,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040719,190400,2.4478,2.4480,2.4478,2.4480
GBPCAD,20040719,190500,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040719,190600,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040719,190700,2.4481,2.4482,2.4481,2.4482
GBPCAD,20040719,190800,2.4482,2.4482,2.4482,2.4482
GBPCAD,20040719,190900,2.4481,2.4482,2.4481,2.4482
GBPCAD,20040719,191000,2.4483,2.4483,2.4481,2.4481
GBPCAD,20040719,191100,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040719,191200,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040719,191300,2.4480,2.4480,2.4478,2.4478
GBPCAD,20040719,191400,2.4476,2.4476,2.4474,2.4474
GBPCAD,20040719,191500,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040719,191600,2.4474,2.4474,2.4469,2.4469
GBPCAD,20040719,191700,2.4468,2.4468,2.4467,2.4467
GBPCAD,20040719,191800,2.4467,2.4467,2.4466,2.4467
GBPCAD,20040719,191900,2.4466,2.4466,2.4463,2.4463
GBPCAD,20040719,192000,2.4465,2.4465,2.4464,2.4464
GBPCAD,20040719,192100,2.4463,2.4463,2.4459,2.4459
GBPCAD,20040719,192200,2.4458,2.4459,2.4457,2.4459
GBPCAD,20040719,192300,2.4460,2.4460,2.4456,2.4456
GBPCAD,20040719,192400,2.4457,2.4459,2.4457,2.4459
GBPCAD,20040719,192500,2.4460,2.4462,2.4460,2.4462
GBPCAD,20040719,192600,2.4461,2.4461,2.4460,2.4460
GBPCAD,20040719,192700,2.4460,2.4460,2.4459,2.4459
GBPCAD,20040719,192800,2.4460,2.4462,2.4460,2.4462
GBPCAD,20040719,192900,2.4462,2.4462,2.4461,2.4462
GBPCAD,20040719,193000,2.4463,2.4463,2.4461,2.4461
GBPCAD,20040719,193100,2.4459,2.4459,2.4455,2.4458
GBPCAD,20040719,193200,2.4459,2.4461,2.4459,2.4460
GBPCAD,20040719,193300,2.4460,2.4461,2.4460,2.4461
GBPCAD,20040719,193400,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040719,193500,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040719,193600,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040719,193700,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040719,193800,2.4462,2.4462,2.4459,2.4459
GBPCAD,20040719,193900,2.4458,2.4458,2.4454,2.4455
GBPCAD,20040719,194000,2.4454,2.4454,2.4454,2.4454
GBPCAD,20040719,194100,2.4455,2.4460,2.4455,2.4460
GBPCAD,20040719,194200,2.4462,2.4464,2.4462,2.4464
GBPCAD,20040719,194300,2.4464,2.4464,2.4464,2.4464
GBPCAD,20040719,194400,2.4464,2.4464,2.4457,2.4457
GBPCAD,20040719,194500,2.4456,2.4456,2.4453,2.4453
GBPCAD,20040719,194600,2.4453,2.4454,2.4452,2.4452
GBPCAD,20040719,194700,2.4450,2.4451,2.4449,2.4449
GBPCAD,20040719,194800,2.4446,2.4446,2.4438,2.4438
GBPCAD,20040719,194900,2.4438,2.4441,2.4438,2.4441
GBPCAD,20040719,195000,2.4440,2.4440,2.4434,2.4434
GBPCAD,20040719,195100,2.4433,2.4433,2.4431,2.4432
GBPCAD,20040719,195200,2.4432,2.4437,2.4432,2.4437
GBPCAD,20040719,195300,2.4438,2.4439,2.4438,2.4439
GBPCAD,20040719,195400,2.4439,2.4442,2.4439,2.4442
GBPCAD,20040719,195500,2.4444,2.4447,2.4444,2.4447
GBPCAD,20040719,195600,2.4446,2.4446,2.4445,2.4445
GBPCAD,20040719,195700,2.4445,2.4445,2.4444,2.4444
GBPCAD,20040719,195800,2.4443,2.4443,2.4439,2.4439
GBPCAD,20040719,195900,2.4441,2.4443,2.4441,2.4443
GBPCAD,20040719,200000,2.4444,2.4446,2.4443,2.4446
GBPCAD,20040719,200100,2.4446,2.4446,2.4445,2.4445
GBPCAD,20040719,200200,2.4444,2.4445,2.4444,2.4445
GBPCAD,20040719,200300,2.4445,2.4445,2.4445,2.4445
GBPCAD,20040719,200400,2.4444,2.4446,2.4444,2.4446
GBPCAD,20040719,200500,2.4447,2.4448,2.4446,2.4447
GBPCAD,20040719,200600,2.4447,2.4447,2.4447,2.4447
GBPCAD,20040719,200700,2.4447,2.4447,2.4442,2.4442
GBPCAD,20040719,200800,2.4442,2.4445,2.4442,2.4445
GBPCAD,20040719,200900,2.4446,2.4453,2.4446,2.4453
GBPCAD,20040719,201000,2.4452,2.4452,2.4451,2.4452
GBPCAD,20040719,201100,2.4452,2.4453,2.4452,2.4453
GBPCAD,20040719,201200,2.4453,2.4453,2.4448,2.4448
GBPCAD,20040719,201300,2.4447,2.4447,2.4446,2.4446
GBPCAD,20040719,201400,2.4445,2.4445,2.4440,2.4440
GBPCAD,20040719,201500,2.4439,2.4439,2.4436,2.4436
GBPCAD,20040719,201600,2.4437,2.4439,2.4437,2.4439
GBPCAD,20040719,201700,2.4438,2.4438,2.4435,2.4435
GBPCAD,20040719,201800,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040719,201900,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040719,202000,2.4434,2.4438,2.4434,2.4437
GBPCAD,20040719,202100,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040719,202200,2.4441,2.4442,2.4441,2.4442
GBPCAD,20040719,202300,2.4442,2.4443,2.4442,2.4443
GBPCAD,20040719,202400,2.4443,2.4444,2.4442,2.4442
GBPCAD,20040719,202500,2.4442,2.4445,2.4442,2.4445
GBPCAD,20040719,202600,2.4446,2.4449,2.4446,2.4446
GBPCAD,20040719,202700,2.4447,2.4447,2.4447,2.4447
GBPCAD,20040719,202800,2.4447,2.4447,2.4445,2.4445
GBPCAD,20040719,202900,2.4444,2.4445,2.4444,2.4445
GBPCAD,20040719,203000,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040719,203100,2.4446,2.4446,2.4445,2.4445
GBPCAD,20040719,203200,2.4445,2.4446,2.4445,2.4445
GBPCAD,20040719,203300,2.4444,2.4444,2.4442,2.4442
GBPCAD,20040719,203400,2.4442,2.4442,2.4434,2.4435
GBPCAD,20040719,203500,2.4434,2.4434,2.4418,2.4418
GBPCAD,20040719,203600,2.4418,2.4422,2.4418,2.4422
GBPCAD,20040719,203700,2.4421,2.4422,2.4420,2.4422
GBPCAD,20040719,203800,2.4421,2.4423,2.4421,2.4423
GBPCAD,20040719,203900,2.4424,2.4427,2.4424,2.4427
GBPCAD,20040719,204000,2.4428,2.4431,2.4428,2.4431
GBPCAD,20040719,204100,2.4432,2.4434,2.4432,2.4434
GBPCAD,20040719,204200,2.4434,2.4437,2.4434,2.4437
GBPCAD,20040719,204300,2.4437,2.4437,2.4437,2.4437
GBPCAD,20040719,204400,2.4437,2.4437,2.4437,2.4437
GBPCAD,20040719,204500,2.4435,2.4435,2.4434,2.4434
GBPCAD,20040719,204600,2.4436,2.4437,2.4436,2.4437
GBPCAD,20040719,204700,2.4438,2.4444,2.4438,2.4444
GBPCAD,20040719,204800,2.4445,2.4447,2.4445,2.4447
GBPCAD,20040719,204900,2.4448,2.4449,2.4448,2.4449
GBPCAD,20040719,205000,2.4449,2.4450,2.4449,2.4450
GBPCAD,20040719,205100,2.4450,2.4450,2.4448,2.4448
GBPCAD,20040719,205200,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040719,205300,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040719,205400,2.4448,2.4448,2.4444,2.4444
GBPCAD,20040719,205500,2.4443,2.4445,2.4442,2.4445
GBPCAD,20040719,205600,2.4445,2.4445,2.4444,2.4444
GBPCAD,20040719,205700,2.4444,2.4444,2.4442,2.4442
GBPCAD,20040719,205800,2.4441,2.4444,2.4441,2.4444
GBPCAD,20040719,205900,2.4446,2.4446,2.4445,2.4445
GBPCAD,20040719,210000,2.4444,2.4445,2.4443,2.4444
GBPCAD,20040719,210100,2.4445,2.4446,2.4445,2.4445
GBPCAD,20040719,210200,2.4445,2.4445,2.4443,2.4445
GBPCAD,20040719,210300,2.4445,2.4446,2.4445,2.4446
GBPCAD,20040719,210400,2.4446,2.4448,2.4446,2.4448
GBPCAD,20040719,210500,2.4448,2.4450,2.4448,2.4449
GBPCAD,20040719,210600,2.4449,2.4449,2.4446,2.4446
GBPCAD,20040719,210700,2.4445,2.4445,2.4441,2.4441
GBPCAD,20040719,210800,2.4439,2.4439,2.4438,2.4439
GBPCAD,20040719,210900,2.4439,2.4439,2.4438,2.4438
GBPCAD,20040719,211000,2.4438,2.4438,2.4434,2.4434
GBPCAD,20040719,211100,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040719,211200,2.4437,2.4439,2.4437,2.4439
GBPCAD,20040719,211300,2.4439,2.4443,2.4439,2.4443
GBPCAD,20040719,211400,2.4445,2.4445,2.4445,2.4445
GBPCAD,20040719,211500,2.4445,2.4445,2.4444,2.4444
GBPCAD,20040719,211600,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040719,211700,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040719,211800,2.4444,2.4444,2.4442,2.4442
GBPCAD,20040719,211900,2.4441,2.4441,2.4439,2.4439
GBPCAD,20040719,212000,2.4439,2.4439,2.4438,2.4438
GBPCAD,20040719,212100,2.4438,2.4438,2.4437,2.4437
GBPCAD,20040719,212200,2.4437,2.4437,2.4437,2.4437
GBPCAD,20040719,212300,2.4437,2.4437,2.4437,2.4437
GBPCAD,20040719,212400,2.4437,2.4437,2.4437,2.4437
GBPCAD,20040719,212500,2.4436,2.4436,2.4435,2.4435
GBPCAD,20040719,212600,2.4437,2.4437,2.4437,2.4437
GBPCAD,20040719,212700,2.4437,2.4439,2.4436,2.4439
GBPCAD,20040719,212800,2.4441,2.4444,2.4441,2.4444
GBPCAD,20040719,212900,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040719,213000,2.4443,2.4443,2.4442,2.4442
GBPCAD,20040719,213100,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040719,213200,2.4441,2.4443,2.4441,2.4443
GBPCAD,20040719,213300,2.4443,2.4443,2.4442,2.4442
GBPCAD,20040719,213400,2.4443,2.4443,2.4443,2.4443
GBPCAD,20040719,213500,2.4443,2.4444,2.4441,2.4444
GBPCAD,20040719,213600,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040719,213700,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040719,213800,2.4442,2.4442,2.4440,2.4441
GBPCAD,20040719,213900,2.4442,2.4442,2.4442,2.4442
GBPCAD,20040719,214000,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040719,214100,2.4440,2.4440,2.4440,2.4440
GBPCAD,20040719,214200,2.4440,2.4442,2.4440,2.4442
GBPCAD,20040719,214300,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040719,214400,2.4441,2.4441,2.4439,2.4439
GBPCAD,20040719,214500,2.4438,2.4438,2.4433,2.4433
GBPCAD,20040719,214600,2.4433,2.4433,2.4432,2.4432
GBPCAD,20040719,214700,2.4430,2.4430,2.4428,2.4428
GBPCAD,20040719,214800,2.4428,2.4428,2.4428,2.4428
GBPCAD,20040719,214900,2.4430,2.4431,2.4430,2.4431
GBPCAD,20040719,215000,2.4431,2.4431,2.4431,2.4431
GBPCAD,20040719,215100,2.4431,2.4432,2.4431,2.4432
GBPCAD,20040719,215200,2.4431,2.4431,2.4428,2.4428
GBPCAD,20040719,215300,2.4428,2.4428,2.4427,2.4427
GBPCAD,20040719,215400,2.4427,2.4427,2.4426,2.4426
GBPCAD,20040719,215500,2.4426,2.4426,2.4426,2.4426
GBPCAD,20040719,215600,2.4427,2.4427,2.4427,2.4427
GBPCAD,20040719,215700,2.4426,2.4426,2.4426,2.4426
GBPCAD,20040719,215800,2.4426,2.4427,2.4426,2.4427
GBPCAD,20040719,215900,2.4428,2.4428,2.4428,2.4428
GBPCAD,20040719,220000,2.4427,2.4427,2.4424,2.4424
GBPCAD,20040719,220100,2.4423,2.4423,2.4420,2.4420
GBPCAD,20040719,220200,2.4418,2.4418,2.4416,2.4416
GBPCAD,20040719,220300,2.4416,2.4416,2.4399,2.4406
GBPCAD,20040719,220400,2.4407,2.4411,2.4407,2.4411
GBPCAD,20040719,220500,2.4415,2.4417,2.4415,2.4417
GBPCAD,20040719,220600,2.4418,2.4421,2.4417,2.4417
GBPCAD,20040719,220700,2.4416,2.4416,2.4407,2.4407
GBPCAD,20040719,220800,2.4407,2.4410,2.4407,2.4410
GBPCAD,20040719,220900,2.4410,2.4410,2.4409,2.4410
GBPCAD,20040719,221000,2.4410,2.4413,2.4410,2.4413
GBPCAD,20040719,221100,2.4411,2.4411,2.4409,2.4409
GBPCAD,20040719,221200,2.4410,2.4418,2.4410,2.4418
GBPCAD,20040719,221300,2.4417,2.4417,2.4417,2.4417
GBPCAD,20040719,221400,2.4417,2.4417,2.4416,2.4416
GBPCAD,20040719,221500,2.4416,2.4416,2.4416,2.4416
GBPCAD,20040719,221600,2.4417,2.4417,2.4417,2.4417
GBPCAD,20040719,221700,2.4417,2.4420,2.4417,2.4420
GBPCAD,20040719,221800,2.4420,2.4422,2.4420,2.4421
GBPCAD,20040719,221900,2.4421,2.4422,2.4421,2.4422
GBPCAD,20040719,222000,2.4422,2.4423,2.4422,2.4423
GBPCAD,20040719,222100,2.4421,2.4421,2.4420,2.4420
GBPCAD,20040719,222200,2.4420,2.4422,2.4420,2.4421
GBPCAD,20040719,222300,2.4421,2.4421,2.4421,2.4421
GBPCAD,20040719,222400,2.4420,2.4420,2.4420,2.4420
GBPCAD,20040719,222500,2.4420,2.4420,2.4411,2.4411
GBPCAD,20040719,222600,2.4410,2.4410,2.4407,2.4407
GBPCAD,20040719,222700,2.4407,2.4407,2.4407,2.4407
GBPCAD,20040719,222800,2.4406,2.4409,2.4406,2.4409
GBPCAD,20040719,222900,2.4410,2.4416,2.4410,2.4416
GBPCAD,20040719,223000,2.4416,2.4416,2.4416,2.4416
GBPCAD,20040719,223100,2.4416,2.4418,2.4416,2.4418
GBPCAD,20040719,223200,2.4418,2.4418,2.4418,2.4418
GBPCAD,20040719,223300,2.4418,2.4418,2.4415,2.4415
GBPCAD,20040719,223400,2.4415,2.4415,2.4414,2.4415
GBPCAD,20040719,223500,2.4414,2.4414,2.4414,2.4414
GBPCAD,20040719,223600,2.4414,2.4415,2.4414,2.4415
GBPCAD,20040719,223700,2.4414,2.4414,2.4413,2.4413
GBPCAD,20040719,223800,2.4413,2.4413,2.4410,2.4410
GBPCAD,20040719,223900,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040719,224000,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040719,224100,2.4409,2.4410,2.4409,2.4410
GBPCAD,20040719,224200,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040719,224300,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040719,224400,2.4410,2.4410,2.4409,2.4409
GBPCAD,20040719,224500,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040719,224600,2.4409,2.4410,2.4409,2.4410
GBPCAD,20040719,224700,2.4411,2.4411,2.4409,2.4409
GBPCAD,20040719,224800,2.4407,2.4407,2.4407,2.4407
GBPCAD,20040719,224900,2.4408,2.4409,2.4408,2.4409
GBPCAD,20040719,225000,2.4409,2.4409,2.4408,2.4408
GBPCAD,20040719,225100,2.4407,2.4407,2.4407,2.4407
GBPCAD,20040719,225200,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040719,225300,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040719,225400,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040719,225500,2.4404,2.4406,2.4404,2.4406
GBPCAD,20040719,225600,2.4405,2.4406,2.4405,2.4406
GBPCAD,20040719,225700,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040719,225800,2.4407,2.4407,2.4407,2.4407
GBPCAD,20040719,225900,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040719,230000,2.4410,2.4412,2.4410,2.4412
GBPCAD,20040719,230100,2.4413,2.4416,2.4413,2.4416
GBPCAD,20040719,230200,2.4416,2.4416,2.4414,2.4414
GBPCAD,20040719,230300,2.4414,2.4414,2.4414,2.4414
GBPCAD,20040719,230400,2.4413,2.4413,2.4412,2.4412
GBPCAD,20040719,230500,2.4411,2.4411,2.4410,2.4410
GBPCAD,20040719,230600,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040719,230700,2.4407,2.4407,2.4402,2.4402
GBPCAD,20040719,230800,2.4401,2.4401,2.4399,2.4399
GBPCAD,20040719,230900,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040719,231000,2.4400,2.4400,2.4400,2.4400
GBPCAD,20040719,231100,2.4400,2.4402,2.4400,2.4402
GBPCAD,20040719,231200,2.4403,2.4403,2.4402,2.4402
GBPCAD,20040719,231300,2.4403,2.4403,2.4403,2.4403
GBPCAD,20040719,231400,2.4403,2.4406,2.4403,2.4406
GBPCAD,20040719,231500,2.4407,2.4409,2.4407,2.4409
GBPCAD,20040719,231600,2.4409,2.4409,2.4408,2.4408
GBPCAD,20040719,231700,2.4409,2.4409,2.4407,2.4407
GBPCAD,20040719,231800,2.4407,2.4407,2.4407,2.4407
GBPCAD,20040719,231900,2.4407,2.4409,2.4407,2.4409
GBPCAD,20040719,232000,2.4410,2.4411,2.4410,2.4411
GBPCAD,20040719,232100,2.4411,2.4413,2.4411,2.4413
GBPCAD,20040719,232200,2.4413,2.4413,2.4412,2.4412
GBPCAD,20040719,232300,2.4412,2.4412,2.4412,2.4412
GBPCAD,20040719,232400,2.4414,2.4417,2.4414,2.4417
GBPCAD,20040719,232500,2.4417,2.4417,2.4417,2.4417
GBPCAD,20040719,232600,2.4417,2.4417,2.4415,2.4415
GBPCAD,20040719,232700,2.4415,2.4415,2.4413,2.4413
GBPCAD,20040719,232800,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040719,232900,2.4413,2.4413,2.4411,2.4411
GBPCAD,20040719,233000,2.4410,2.4411,2.4410,2.4411
GBPCAD,20040719,233100,2.4411,2.4412,2.4411,2.4412
GBPCAD,20040719,233200,2.4412,2.4412,2.4412,2.4412
GBPCAD,20040719,233300,2.4413,2.4414,2.4413,2.4414
GBPCAD,20040719,233400,2.4415,2.4415,2.4414,2.4414
GBPCAD,20040719,233500,2.4414,2.4419,2.4414,2.4419
GBPCAD,20040719,233600,2.4420,2.4421,2.4420,2.4421
GBPCAD,20040719,233700,2.4423,2.4425,2.4423,2.4425
GBPCAD,20040719,233800,2.4425,2.4425,2.4424,2.4424
GBPCAD,20040719,233900,2.4425,2.4427,2.4425,2.4427
GBPCAD,20040719,234000,2.4427,2.4428,2.4427,2.4428
GBPCAD,20040719,234100,2.4428,2.4428,2.4428,2.4428
GBPCAD,20040719,234200,2.4428,2.4428,2.4428,2.4428
GBPCAD,20040719,234300,2.4428,2.4428,2.4428,2.4428
GBPCAD,20040719,234400,2.4428,2.4431,2.4428,2.4431
GBPCAD,20040719,234500,2.4431,2.4434,2.4431,2.4434
GBPCAD,20040719,234600,2.4433,2.4434,2.4433,2.4434
GBPCAD,20040719,234700,2.4434,2.4435,2.4434,2.4434
GBPCAD,20040719,234800,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040719,234900,2.4432,2.4432,2.4430,2.4430
GBPCAD,20040719,235000,2.4430,2.4430,2.4430,2.4430
GBPCAD,20040719,235100,2.4428,2.4429,2.4428,2.4429
GBPCAD,20040719,235200,2.4429,2.4429,2.4429,2.4429
GBPCAD,20040719,235300,2.4428,2.4428,2.4428,2.4428
GBPCAD,20040719,235400,2.4428,2.4428,2.4427,2.4427
GBPCAD,20040719,235500,2.4427,2.4428,2.4427,2.4428
GBPCAD,20040719,235600,2.4428,2.4430,2.4428,2.4430
GBPCAD,20040719,235700,2.4430,2.4430,2.4430,2.4430
GBPCAD,20040719,235800,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040719,235900,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040720,000000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040719,000100,2.5605,2.5605,2.5604,2.5604
GBPAUD,20040719,000200,2.5604,2.5604,2.5601,2.5601
GBPAUD,20040719,000300,2.5601,2.5601,2.5600,2.5601
GBPAUD,20040719,000400,2.5602,2.5604,2.5602,2.5604
GBPAUD,20040719,000500,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040719,000600,2.5599,2.5599,2.5597,2.5597
GBPAUD,20040719,000700,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040719,000800,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040719,000900,2.5595,2.5595,2.5593,2.5593
GBPAUD,20040719,001000,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040719,001100,2.5593,2.5593,2.5590,2.5590
GBPAUD,20040719,001200,2.5590,2.5590,2.5589,2.5589
GBPAUD,20040719,001300,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040719,001400,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040719,001500,2.5591,2.5596,2.5591,2.5596
GBPAUD,20040719,001600,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040719,001700,2.5594,2.5594,2.5593,2.5593
GBPAUD,20040719,001800,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040719,001900,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040719,002000,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040719,002100,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040719,002200,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040719,002300,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040719,002400,2.5591,2.5593,2.5587,2.5587
GBPAUD,20040719,002500,2.5587,2.5587,2.5583,2.5583
GBPAUD,20040719,002600,2.5582,2.5582,2.5579,2.5579
GBPAUD,20040719,002700,2.5580,2.5582,2.5580,2.5582
GBPAUD,20040719,002800,2.5583,2.5583,2.5583,2.5583
GBPAUD,20040719,002900,2.5583,2.5584,2.5583,2.5584
GBPAUD,20040719,003000,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040719,003100,2.5584,2.5586,2.5584,2.5586
GBPAUD,20040719,003200,2.5588,2.5591,2.5588,2.5589
GBPAUD,20040719,003300,2.5587,2.5587,2.5582,2.5582
GBPAUD,20040719,003400,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040719,003500,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040719,003600,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040719,003700,2.5580,2.5580,2.5579,2.5579
GBPAUD,20040719,003800,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040719,003900,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040719,004000,2.5580,2.5580,2.5579,2.5579
GBPAUD,20040719,004100,2.5579,2.5579,2.5577,2.5577
GBPAUD,20040719,004200,2.5577,2.5577,2.5575,2.5575
GBPAUD,20040719,004300,2.5575,2.5575,2.5565,2.5565
GBPAUD,20040719,004400,2.5565,2.5565,2.5563,2.5563
GBPAUD,20040719,004500,2.5563,2.5563,2.5563,2.5563
GBPAUD,20040719,004600,2.5565,2.5572,2.5565,2.5572
GBPAUD,20040719,004700,2.5572,2.5572,2.5572,2.5572
GBPAUD,20040719,004800,2.5572,2.5572,2.5572,2.5572
GBPAUD,20040719,004900,2.5572,2.5573,2.5570,2.5570
GBPAUD,20040719,005000,2.5569,2.5569,2.5565,2.5565
GBPAUD,20040719,005100,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040719,005200,2.5566,2.5568,2.5566,2.5568
GBPAUD,20040719,005300,2.5566,2.5566,2.5564,2.5564
GBPAUD,20040719,005400,2.5563,2.5563,2.5560,2.5560
GBPAUD,20040719,005500,2.5559,2.5559,2.5558,2.5558
GBPAUD,20040719,005600,2.5559,2.5559,2.5556,2.5556
GBPAUD,20040719,005700,2.5555,2.5555,2.5547,2.5547
GBPAUD,20040719,005800,2.5547,2.5547,2.5543,2.5543
GBPAUD,20040719,005900,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040719,010000,2.5542,2.5548,2.5542,2.5548
GBPAUD,20040719,010100,2.5551,2.5554,2.5551,2.5554
GBPAUD,20040719,010200,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040719,010300,2.5550,2.5554,2.5549,2.5554
GBPAUD,20040719,010400,2.5554,2.5558,2.5554,2.5558
GBPAUD,20040719,010500,2.5558,2.5561,2.5558,2.5561
GBPAUD,20040719,010600,2.5561,2.5563,2.5561,2.5563
GBPAUD,20040719,010700,2.5563,2.5571,2.5563,2.5571
GBPAUD,20040719,010800,2.5571,2.5571,2.5570,2.5570
GBPAUD,20040719,010900,2.5570,2.5574,2.5570,2.5574
GBPAUD,20040719,011000,2.5573,2.5573,2.5552,2.5552
GBPAUD,20040719,011100,2.5551,2.5556,2.5551,2.5556
GBPAUD,20040719,011200,2.5557,2.5557,2.5557,2.5557
GBPAUD,20040719,011300,2.5557,2.5558,2.5557,2.5558
GBPAUD,20040719,011400,2.5558,2.5568,2.5558,2.5568
GBPAUD,20040719,011500,2.5568,2.5571,2.5568,2.5571
GBPAUD,20040719,011600,2.5571,2.5571,2.5571,2.5571
GBPAUD,20040719,011700,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040719,011800,2.5569,2.5569,2.5568,2.5568
GBPAUD,20040719,011900,2.5565,2.5565,2.5561,2.5561
GBPAUD,20040719,012000,2.5561,2.5561,2.5559,2.5559
GBPAUD,20040719,012100,2.5559,2.5568,2.5559,2.5568
GBPAUD,20040719,012200,2.5571,2.5574,2.5571,2.5573
GBPAUD,20040719,012300,2.5572,2.5572,2.5572,2.5572
GBPAUD,20040719,012400,2.5572,2.5574,2.5572,2.5574
GBPAUD,20040719,012500,2.5574,2.5574,2.5570,2.5572
GBPAUD,20040719,012600,2.5572,2.5577,2.5572,2.5577
GBPAUD,20040719,012700,2.5579,2.5580,2.5577,2.5577
GBPAUD,20040719,012800,2.5577,2.5579,2.5577,2.5579
GBPAUD,20040719,012900,2.5578,2.5578,2.5573,2.5573
GBPAUD,20040719,013000,2.5573,2.5573,2.5570,2.5570
GBPAUD,20040719,013100,2.5569,2.5569,2.5566,2.5566
GBPAUD,20040719,013200,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040719,013300,2.5568,2.5569,2.5568,2.5568
GBPAUD,20040719,013400,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040719,013500,2.5566,2.5566,2.5562,2.5562
GBPAUD,20040719,013600,2.5562,2.5565,2.5562,2.5565
GBPAUD,20040719,013700,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040719,013800,2.5566,2.5566,2.5565,2.5565
GBPAUD,20040719,013900,2.5563,2.5563,2.5562,2.5563
GBPAUD,20040719,014000,2.5564,2.5564,2.5564,2.5564
GBPAUD,20040719,014100,2.5564,2.5564,2.5564,2.5564
GBPAUD,20040719,014200,2.5564,2.5564,2.5564,2.5564
GBPAUD,20040719,014300,2.5564,2.5564,2.5563,2.5563
GBPAUD,20040719,014400,2.5563,2.5563,2.5563,2.5563
GBPAUD,20040719,014500,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040719,014600,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040719,014700,2.5566,2.5566,2.5563,2.5563
GBPAUD,20040719,014800,2.5563,2.5563,2.5562,2.5562
GBPAUD,20040719,014900,2.5563,2.5563,2.5563,2.5563
GBPAUD,20040719,015000,2.5563,2.5568,2.5563,2.5568
GBPAUD,20040719,015100,2.5568,2.5569,2.5568,2.5569
GBPAUD,20040719,015200,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040719,015300,2.5568,2.5570,2.5568,2.5570
GBPAUD,20040719,015400,2.5570,2.5573,2.5570,2.5573
GBPAUD,20040719,015500,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040719,015600,2.5573,2.5573,2.5570,2.5570
GBPAUD,20040719,015700,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040719,015800,2.5567,2.5567,2.5567,2.5567
GBPAUD,20040719,015900,2.5567,2.5567,2.5567,2.5567
GBPAUD,20040719,020000,2.5566,2.5566,2.5565,2.5565
GBPAUD,20040719,020100,2.5562,2.5562,2.5561,2.5561
GBPAUD,20040719,020200,2.5559,2.5561,2.5559,2.5561
GBPAUD,20040719,020300,2.5560,2.5560,2.5560,2.5560
GBPAUD,20040719,020400,2.5558,2.5558,2.5558,2.5558
GBPAUD,20040719,020500,2.5558,2.5558,2.5557,2.5557
GBPAUD,20040719,020600,2.5557,2.5557,2.5557,2.5557
GBPAUD,20040719,020700,2.5557,2.5557,2.5553,2.5553
GBPAUD,20040719,020800,2.5552,2.5552,2.5548,2.5548
GBPAUD,20040719,020900,2.5549,2.5552,2.5549,2.5552
GBPAUD,20040719,021000,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040719,021100,2.5552,2.5553,2.5552,2.5552
GBPAUD,20040719,021200,2.5551,2.5551,2.5544,2.5544
GBPAUD,20040719,021300,2.5541,2.5541,2.5540,2.5540
GBPAUD,20040719,021400,2.5540,2.5540,2.5539,2.5539
GBPAUD,20040719,021500,2.5539,2.5539,2.5538,2.5538
GBPAUD,20040719,021600,2.5538,2.5538,2.5535,2.5535
GBPAUD,20040719,021700,2.5534,2.5534,2.5534,2.5534
GBPAUD,20040719,021800,2.5534,2.5534,2.5531,2.5533
GBPAUD,20040719,021900,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040719,022000,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040719,022100,2.5533,2.5533,2.5531,2.5533
GBPAUD,20040719,022200,2.5533,2.5535,2.5533,2.5535
GBPAUD,20040719,022300,2.5535,2.5535,2.5535,2.5535
GBPAUD,20040719,022400,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040719,022500,2.5536,2.5537,2.5536,2.5537
GBPAUD,20040719,022600,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040719,022700,2.5534,2.5534,2.5531,2.5531
GBPAUD,20040719,022800,2.5530,2.5531,2.5530,2.5531
GBPAUD,20040719,022900,2.5531,2.5531,2.5530,2.5530
GBPAUD,20040719,023000,2.5530,2.5531,2.5523,2.5523
GBPAUD,20040719,023100,2.5521,2.5523,2.5520,2.5523
GBPAUD,20040719,023200,2.5524,2.5528,2.5524,2.5528
GBPAUD,20040719,023300,2.5528,2.5530,2.5528,2.5528
GBPAUD,20040719,023400,2.5527,2.5529,2.5527,2.5529
GBPAUD,20040719,023500,2.5529,2.5529,2.5528,2.5528
GBPAUD,20040719,023600,2.5528,2.5530,2.5528,2.5529
GBPAUD,20040719,023700,2.5529,2.5529,2.5526,2.5526
GBPAUD,20040719,023800,2.5526,2.5528,2.5526,2.5528
GBPAUD,20040719,023900,2.5529,2.5529,2.5528,2.5528
GBPAUD,20040719,024000,2.5527,2.5527,2.5526,2.5526
GBPAUD,20040719,024100,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040719,024200,2.5526,2.5528,2.5526,2.5528
GBPAUD,20040719,024300,2.5528,2.5528,2.5527,2.5527
GBPAUD,20040719,024400,2.5527,2.5530,2.5527,2.5529
GBPAUD,20040719,024500,2.5527,2.5527,2.5526,2.5526
GBPAUD,20040719,024600,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040719,024700,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040719,024800,2.5526,2.5526,2.5524,2.5524
GBPAUD,20040719,024900,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040719,025000,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040719,025100,2.5522,2.5524,2.5522,2.5524
GBPAUD,20040719,025200,2.5525,2.5526,2.5525,2.5526
GBPAUD,20040719,025300,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040719,025400,2.5526,2.5529,2.5526,2.5529
GBPAUD,20040719,025500,2.5529,2.5530,2.5529,2.5530
GBPAUD,20040719,025600,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040719,025700,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040719,025800,2.5530,2.5530,2.5528,2.5528
GBPAUD,20040719,025900,2.5526,2.5526,2.5522,2.5522
GBPAUD,20040719,030000,2.5522,2.5522,2.5520,2.5520
GBPAUD,20040719,030100,2.5519,2.5519,2.5512,2.5512
GBPAUD,20040719,030200,2.5510,2.5510,2.5509,2.5509
GBPAUD,20040719,030300,2.5509,2.5509,2.5509,2.5509
GBPAUD,20040719,030400,2.5509,2.5509,2.5509,2.5509
GBPAUD,20040719,030500,2.5509,2.5510,2.5509,2.5509
GBPAUD,20040719,030600,2.5509,2.5509,2.5503,2.5503
GBPAUD,20040719,030700,2.5502,2.5502,2.5502,2.5502
GBPAUD,20040719,030800,2.5502,2.5505,2.5502,2.5505
GBPAUD,20040719,030900,2.5505,2.5506,2.5505,2.5506
GBPAUD,20040719,031000,2.5506,2.5512,2.5506,2.5512
GBPAUD,20040719,031100,2.5512,2.5513,2.5512,2.5513
GBPAUD,20040719,031200,2.5513,2.5514,2.5513,2.5514
GBPAUD,20040719,031300,2.5514,2.5517,2.5514,2.5517
GBPAUD,20040719,031400,2.5518,2.5518,2.5518,2.5518
GBPAUD,20040719,031500,2.5520,2.5523,2.5520,2.5523
GBPAUD,20040719,031600,2.5523,2.5526,2.5523,2.5526
GBPAUD,20040719,031700,2.5531,2.5536,2.5531,2.5536
GBPAUD,20040719,031800,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040719,031900,2.5537,2.5537,2.5536,2.5536
GBPAUD,20040719,032000,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040719,032100,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040719,032200,2.5536,2.5536,2.5535,2.5535
GBPAUD,20040719,032300,2.5535,2.5538,2.5535,2.5538
GBPAUD,20040719,032400,2.5538,2.5538,2.5536,2.5538
GBPAUD,20040719,032500,2.5539,2.5539,2.5539,2.5539
GBPAUD,20040719,032600,2.5538,2.5538,2.5534,2.5534
GBPAUD,20040719,032700,2.5536,2.5542,2.5536,2.5542
GBPAUD,20040719,032800,2.5542,2.5550,2.5542,2.5550
GBPAUD,20040719,032900,2.5552,2.5560,2.5552,2.5554
GBPAUD,20040719,033000,2.5554,2.5554,2.5549,2.5549
GBPAUD,20040719,033100,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040719,033200,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040719,033300,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040719,033400,2.5547,2.5547,2.5543,2.5543
GBPAUD,20040719,033500,2.5543,2.5543,2.5541,2.5541
GBPAUD,20040719,033600,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040719,033700,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040719,033800,2.5538,2.5538,2.5537,2.5537
GBPAUD,20040719,033900,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040719,034000,2.5537,2.5543,2.5537,2.5543
GBPAUD,20040719,034100,2.5543,2.5548,2.5543,2.5548
GBPAUD,20040719,034200,2.5547,2.5547,2.5545,2.5546
GBPAUD,20040719,034300,2.5545,2.5546,2.5545,2.5545
GBPAUD,20040719,034400,2.5545,2.5545,2.5543,2.5543
GBPAUD,20040719,034500,2.5542,2.5544,2.5541,2.5544
GBPAUD,20040719,034600,2.5544,2.5545,2.5544,2.5545
GBPAUD,20040719,034700,2.5544,2.5546,2.5544,2.5546
GBPAUD,20040719,034800,2.5547,2.5547,2.5545,2.5545
GBPAUD,20040719,034900,2.5543,2.5543,2.5541,2.5541
GBPAUD,20040719,035000,2.5542,2.5542,2.5541,2.5541
GBPAUD,20040719,035100,2.5540,2.5544,2.5540,2.5544
GBPAUD,20040719,035200,2.5546,2.5551,2.5546,2.5551
GBPAUD,20040719,035300,2.5551,2.5551,2.5549,2.5549
GBPAUD,20040719,035400,2.5547,2.5548,2.5547,2.5548
GBPAUD,20040719,035500,2.5548,2.5548,2.5545,2.5545
GBPAUD,20040719,035600,2.5545,2.5545,2.5543,2.5543
GBPAUD,20040719,035700,2.5541,2.5541,2.5540,2.5540
GBPAUD,20040719,035800,2.5538,2.5540,2.5538,2.5540
GBPAUD,20040719,035900,2.5541,2.5541,2.5540,2.5541
GBPAUD,20040719,040000,2.5541,2.5543,2.5541,2.5543
GBPAUD,20040719,040100,2.5541,2.5541,2.5540,2.5540
GBPAUD,20040719,040200,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040719,040300,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040719,040400,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040719,040500,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040719,040600,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040719,040700,2.5536,2.5537,2.5536,2.5537
GBPAUD,20040719,040800,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040719,040900,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040719,041000,2.5535,2.5535,2.5535,2.5535
GBPAUD,20040719,041100,2.5535,2.5536,2.5535,2.5536
GBPAUD,20040719,041200,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040719,041300,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040719,041400,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040719,041500,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040719,041600,2.5536,2.5538,2.5536,2.5538
GBPAUD,20040719,041700,2.5540,2.5541,2.5540,2.5541
GBPAUD,20040719,041800,2.5541,2.5543,2.5541,2.5543
GBPAUD,20040719,041900,2.5543,2.5544,2.5543,2.5543
GBPAUD,20040719,042000,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040719,042100,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040719,042200,2.5542,2.5542,2.5542,2.5542
GBPAUD,20040719,042300,2.5542,2.5542,2.5542,2.5542
GBPAUD,20040719,042400,2.5542,2.5543,2.5542,2.5543
GBPAUD,20040719,042500,2.5543,2.5543,2.5541,2.5541
GBPAUD,20040719,042600,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040719,042700,2.5540,2.5541,2.5540,2.5541
GBPAUD,20040719,042800,2.5541,2.5541,2.5538,2.5538
GBPAUD,20040719,042900,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040719,043000,2.5538,2.5538,2.5536,2.5536
GBPAUD,20040719,043100,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040719,043200,2.5536,2.5538,2.5536,2.5538
GBPAUD,20040719,043300,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040719,043400,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040719,043500,2.5539,2.5540,2.5539,2.5540
GBPAUD,20040719,043600,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040719,043700,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040719,043800,2.5540,2.5541,2.5540,2.5541
GBPAUD,20040719,043900,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040719,044000,2.5542,2.5542,2.5542,2.5542
GBPAUD,20040719,044100,2.5542,2.5542,2.5542,2.5542
GBPAUD,20040719,044200,2.5542,2.5542,2.5542,2.5542
GBPAUD,20040719,044300,2.5542,2.5542,2.5542,2.5542
GBPAUD,20040719,044400,2.5542,2.5542,2.5542,2.5542
GBPAUD,20040719,044500,2.5541,2.5541,2.5538,2.5538
GBPAUD,20040719,044600,2.5538,2.5540,2.5538,2.5540
GBPAUD,20040719,044700,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040719,044800,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040719,044900,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040719,045000,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040719,045100,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040719,045200,2.5538,2.5538,2.5537,2.5537
GBPAUD,20040719,045300,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040719,045400,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040719,045500,2.5537,2.5538,2.5537,2.5538
GBPAUD,20040719,045600,2.5538,2.5541,2.5538,2.5541
GBPAUD,20040719,045700,2.5541,2.5544,2.5541,2.5544
GBPAUD,20040719,045800,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040719,045900,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040719,050000,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040719,050100,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040719,050200,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040719,050300,2.5544,2.5544,2.5543,2.5544
GBPAUD,20040719,050400,2.5544,2.5546,2.5544,2.5546
GBPAUD,20040719,050500,2.5546,2.5546,2.5545,2.5545
GBPAUD,20040719,050600,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040719,050700,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040719,050800,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040719,050900,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040719,051000,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040719,051100,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040719,051200,2.5545,2.5547,2.5545,2.5547
GBPAUD,20040719,051300,2.5547,2.5549,2.5547,2.5549
GBPAUD,20040719,051400,2.5549,2.5549,2.5548,2.5548
GBPAUD,20040719,051500,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040719,051600,2.5548,2.5548,2.5545,2.5545
GBPAUD,20040719,051700,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040719,051800,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040719,051900,2.5544,2.5547,2.5543,2.5547
GBPAUD,20040719,052000,2.5547,2.5549,2.5547,2.5549
GBPAUD,20040719,052100,2.5549,2.5549,2.5547,2.5547
GBPAUD,20040719,052200,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040719,052300,2.5545,2.5547,2.5545,2.5547
GBPAUD,20040719,052400,2.5547,2.5551,2.5547,2.5551
GBPAUD,20040719,052500,2.5551,2.5552,2.5551,2.5552
GBPAUD,20040719,052600,2.5552,2.5555,2.5552,2.5555
GBPAUD,20040719,052700,2.5555,2.5555,2.5551,2.5551
GBPAUD,20040719,052800,2.5551,2.5551,2.5551,2.5551
GBPAUD,20040719,052900,2.5551,2.5554,2.5551,2.5554
GBPAUD,20040719,053000,2.5554,2.5555,2.5554,2.5555
GBPAUD,20040719,053100,2.5555,2.5555,2.5554,2.5554
GBPAUD,20040719,053200,2.5554,2.5554,2.5553,2.5553
GBPAUD,20040719,053300,2.5551,2.5551,2.5547,2.5547
GBPAUD,20040719,053400,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040719,053500,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040719,053600,2.5547,2.5548,2.5547,2.5548
GBPAUD,20040719,053700,2.5548,2.5548,2.5547,2.5547
GBPAUD,20040719,053800,2.5547,2.5548,2.5547,2.5548
GBPAUD,20040719,053900,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040719,054000,2.5548,2.5548,2.5547,2.5547
GBPAUD,20040719,054100,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040719,054200,2.5547,2.5549,2.5547,2.5549
GBPAUD,20040719,054300,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040719,054400,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040719,054500,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040719,054600,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040719,054700,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040719,054800,2.5549,2.5549,2.5547,2.5547
GBPAUD,20040719,054900,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040719,055000,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040719,055100,2.5547,2.5547,2.5545,2.5545
GBPAUD,20040719,055200,2.5545,2.5545,2.5542,2.5542
GBPAUD,20040719,055300,2.5542,2.5542,2.5542,2.5542
GBPAUD,20040719,055400,2.5543,2.5543,2.5542,2.5542
GBPAUD,20040719,055500,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040719,055600,2.5542,2.5542,2.5542,2.5542
GBPAUD,20040719,055700,2.5542,2.5543,2.5542,2.5543
GBPAUD,20040719,055800,2.5543,2.5544,2.5543,2.5544
GBPAUD,20040719,055900,2.5543,2.5545,2.5543,2.5544
GBPAUD,20040719,060000,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040719,060100,2.5543,2.5543,2.5540,2.5540
GBPAUD,20040719,060200,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040719,060300,2.5540,2.5540,2.5537,2.5537
GBPAUD,20040719,060400,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040719,060500,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040719,060600,2.5538,2.5543,2.5538,2.5543
GBPAUD,20040719,060700,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040719,060800,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040719,060900,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040719,061000,2.5546,2.5547,2.5546,2.5547
GBPAUD,20040719,061100,2.5548,2.5548,2.5547,2.5547
GBPAUD,20040719,061200,2.5548,2.5548,2.5545,2.5546
GBPAUD,20040719,061300,2.5547,2.5548,2.5547,2.5548
GBPAUD,20040719,061400,2.5548,2.5548,2.5544,2.5544
GBPAUD,20040719,061500,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040719,061600,2.5544,2.5544,2.5543,2.5543
GBPAUD,20040719,061700,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040719,061800,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040719,061900,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040719,062000,2.5543,2.5543,2.5541,2.5541
GBPAUD,20040719,062100,2.5540,2.5540,2.5536,2.5536
GBPAUD,20040719,062200,2.5537,2.5538,2.5537,2.5538
GBPAUD,20040719,062300,2.5538,2.5538,2.5534,2.5534
GBPAUD,20040719,062400,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040719,062500,2.5531,2.5532,2.5531,2.5532
GBPAUD,20040719,062600,2.5532,2.5536,2.5532,2.5536
GBPAUD,20040719,062700,2.5536,2.5541,2.5536,2.5541
GBPAUD,20040719,062800,2.5541,2.5543,2.5541,2.5543
GBPAUD,20040719,062900,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040719,063000,2.5545,2.5546,2.5545,2.5546
GBPAUD,20040719,063100,2.5546,2.5546,2.5546,2.5546
GBPAUD,20040719,063200,2.5546,2.5547,2.5546,2.5547
GBPAUD,20040719,063300,2.5547,2.5548,2.5547,2.5547
GBPAUD,20040719,063400,2.5546,2.5548,2.5546,2.5548
GBPAUD,20040719,063500,2.5548,2.5548,2.5547,2.5547
GBPAUD,20040719,063600,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040719,063700,2.5547,2.5549,2.5547,2.5547
GBPAUD,20040719,063800,2.5545,2.5545,2.5543,2.5543
GBPAUD,20040719,063900,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040719,064000,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040719,064100,2.5541,2.5541,2.5538,2.5538
GBPAUD,20040719,064200,2.5537,2.5538,2.5537,2.5538
GBPAUD,20040719,064300,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040719,064400,2.5538,2.5540,2.5538,2.5540
GBPAUD,20040719,064500,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040719,064600,2.5539,2.5539,2.5539,2.5539
GBPAUD,20040719,064700,2.5540,2.5540,2.5536,2.5536
GBPAUD,20040719,064800,2.5534,2.5534,2.5533,2.5534
GBPAUD,20040719,064900,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040719,065000,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040719,065100,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040719,065200,2.5533,2.5537,2.5533,2.5537
GBPAUD,20040719,065300,2.5536,2.5536,2.5533,2.5533
GBPAUD,20040719,065400,2.5533,2.5534,2.5533,2.5534
GBPAUD,20040719,065500,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040719,065600,2.5533,2.5536,2.5533,2.5535
GBPAUD,20040719,065700,2.5535,2.5535,2.5533,2.5533
GBPAUD,20040719,065800,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040719,065900,2.5531,2.5534,2.5531,2.5534
GBPAUD,20040719,070000,2.5536,2.5537,2.5533,2.5533
GBPAUD,20040719,070100,2.5531,2.5534,2.5531,2.5533
GBPAUD,20040719,070200,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040719,070300,2.5529,2.5529,2.5519,2.5519
GBPAUD,20040719,070400,2.5519,2.5519,2.5517,2.5517
GBPAUD,20040719,070500,2.5516,2.5516,2.5510,2.5510
GBPAUD,20040719,070600,2.5509,2.5509,2.5509,2.5509
GBPAUD,20040719,070700,2.5510,2.5516,2.5510,2.5513
GBPAUD,20040719,070800,2.5510,2.5510,2.5508,2.5508
GBPAUD,20040719,070900,2.5508,2.5510,2.5506,2.5510
GBPAUD,20040719,071000,2.5512,2.5532,2.5512,2.5530
GBPAUD,20040719,071100,2.5529,2.5531,2.5527,2.5531
GBPAUD,20040719,071200,2.5528,2.5528,2.5521,2.5521
GBPAUD,20040719,071300,2.5520,2.5522,2.5520,2.5522
GBPAUD,20040719,071400,2.5524,2.5525,2.5524,2.5525
GBPAUD,20040719,071500,2.5525,2.5530,2.5525,2.5530
GBPAUD,20040719,071600,2.5529,2.5529,2.5525,2.5525
GBPAUD,20040719,071700,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040719,071800,2.5523,2.5524,2.5523,2.5524
GBPAUD,20040719,071900,2.5524,2.5528,2.5524,2.5527
GBPAUD,20040719,072000,2.5527,2.5527,2.5524,2.5524
GBPAUD,20040719,072100,2.5524,2.5526,2.5524,2.5526
GBPAUD,20040719,072200,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040719,072300,2.5524,2.5524,2.5523,2.5523
GBPAUD,20040719,072400,2.5524,2.5533,2.5524,2.5533
GBPAUD,20040719,072500,2.5532,2.5532,2.5530,2.5530
GBPAUD,20040719,072600,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040719,072700,2.5538,2.5538,2.5537,2.5537
GBPAUD,20040719,072800,2.5538,2.5541,2.5538,2.5541
GBPAUD,20040719,072900,2.5541,2.5544,2.5541,2.5544
GBPAUD,20040719,073000,2.5543,2.5543,2.5541,2.5541
GBPAUD,20040719,073100,2.5540,2.5540,2.5538,2.5538
GBPAUD,20040719,073200,2.5538,2.5538,2.5534,2.5534
GBPAUD,20040719,073300,2.5533,2.5537,2.5533,2.5537
GBPAUD,20040719,073400,2.5537,2.5539,2.5537,2.5538
GBPAUD,20040719,073500,2.5538,2.5539,2.5537,2.5537
GBPAUD,20040719,073600,2.5536,2.5536,2.5534,2.5534
GBPAUD,20040719,073700,2.5533,2.5534,2.5533,2.5534
GBPAUD,20040719,073800,2.5534,2.5543,2.5534,2.5543
GBPAUD,20040719,073900,2.5545,2.5554,2.5545,2.5551
GBPAUD,20040719,074000,2.5552,2.5555,2.5552,2.5555
GBPAUD,20040719,074100,2.5552,2.5552,2.5548,2.5548
GBPAUD,20040719,074200,2.5549,2.5549,2.5543,2.5543
GBPAUD,20040719,074300,2.5543,2.5545,2.5541,2.5545
GBPAUD,20040719,074400,2.5546,2.5547,2.5546,2.5547
GBPAUD,20040719,074500,2.5545,2.5545,2.5544,2.5544
GBPAUD,20040719,074600,2.5544,2.5544,2.5540,2.5540
GBPAUD,20040719,074700,2.5540,2.5540,2.5537,2.5537
GBPAUD,20040719,074800,2.5537,2.5540,2.5537,2.5540
GBPAUD,20040719,074900,2.5541,2.5541,2.5536,2.5536
GBPAUD,20040719,075000,2.5534,2.5538,2.5534,2.5538
GBPAUD,20040719,075100,2.5536,2.5536,2.5534,2.5534
GBPAUD,20040719,075200,2.5533,2.5533,2.5529,2.5529
GBPAUD,20040719,075300,2.5529,2.5529,2.5529,2.5529
GBPAUD,20040719,075400,2.5528,2.5528,2.5522,2.5522
GBPAUD,20040719,075500,2.5519,2.5524,2.5519,2.5524
GBPAUD,20040719,075600,2.5525,2.5530,2.5525,2.5530
GBPAUD,20040719,075700,2.5530,2.5532,2.5530,2.5532
GBPAUD,20040719,075800,2.5532,2.5533,2.5532,2.5533
GBPAUD,20040719,075900,2.5531,2.5534,2.5530,2.5531
GBPAUD,20040719,080000,2.5530,2.5530,2.5526,2.5526
GBPAUD,20040719,080100,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040719,080200,2.5523,2.5531,2.5523,2.5531
GBPAUD,20040719,080300,2.5533,2.5547,2.5533,2.5547
GBPAUD,20040719,080400,2.5548,2.5552,2.5548,2.5549
GBPAUD,20040719,080500,2.5548,2.5553,2.5548,2.5552
GBPAUD,20040719,080600,2.5551,2.5551,2.5547,2.5547
GBPAUD,20040719,080700,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040719,080800,2.5546,2.5546,2.5545,2.5545
GBPAUD,20040719,080900,2.5545,2.5546,2.5544,2.5546
GBPAUD,20040719,081000,2.5547,2.5548,2.5547,2.5548
GBPAUD,20040719,081100,2.5548,2.5548,2.5546,2.5546
GBPAUD,20040719,081200,2.5546,2.5547,2.5546,2.5547
GBPAUD,20040719,081300,2.5547,2.5547,2.5543,2.5543
GBPAUD,20040719,081400,2.5544,2.5547,2.5544,2.5547
GBPAUD,20040719,081500,2.5545,2.5545,2.5539,2.5540
GBPAUD,20040719,081600,2.5540,2.5547,2.5538,2.5547
GBPAUD,20040719,081700,2.5546,2.5546,2.5538,2.5538
GBPAUD,20040719,081800,2.5539,2.5541,2.5538,2.5541
GBPAUD,20040719,081900,2.5540,2.5540,2.5534,2.5534
GBPAUD,20040719,082000,2.5534,2.5537,2.5534,2.5536
GBPAUD,20040719,082100,2.5536,2.5537,2.5536,2.5537
GBPAUD,20040719,082200,2.5538,2.5543,2.5538,2.5540
GBPAUD,20040719,082300,2.5539,2.5539,2.5537,2.5538
GBPAUD,20040719,082400,2.5537,2.5537,2.5536,2.5536
GBPAUD,20040719,082500,2.5536,2.5537,2.5534,2.5534
GBPAUD,20040719,082600,2.5534,2.5536,2.5530,2.5530
GBPAUD,20040719,082700,2.5529,2.5529,2.5524,2.5524
GBPAUD,20040719,082800,2.5526,2.5533,2.5526,2.5533
GBPAUD,20040719,082900,2.5536,2.5541,2.5536,2.5540
GBPAUD,20040719,083000,2.5543,2.5553,2.5543,2.5553
GBPAUD,20040719,083100,2.5554,2.5554,2.5547,2.5547
GBPAUD,20040719,083200,2.5549,2.5556,2.5549,2.5556
GBPAUD,20040719,083300,2.5558,2.5558,2.5553,2.5553
GBPAUD,20040719,083400,2.5554,2.5559,2.5552,2.5552
GBPAUD,20040719,083500,2.5548,2.5554,2.5544,2.5554
GBPAUD,20040719,083600,2.5554,2.5556,2.5554,2.5556
GBPAUD,20040719,083700,2.5555,2.5555,2.5552,2.5552
GBPAUD,20040719,083800,2.5552,2.5552,2.5548,2.5548
GBPAUD,20040719,083900,2.5547,2.5547,2.5543,2.5543
GBPAUD,20040719,084000,2.5541,2.5541,2.5537,2.5537
GBPAUD,20040719,084100,2.5536,2.5538,2.5536,2.5537
GBPAUD,20040719,084200,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040719,084300,2.5536,2.5536,2.5533,2.5533
GBPAUD,20040719,084400,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040719,084500,2.5533,2.5533,2.5532,2.5533
GBPAUD,20040719,084600,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040719,084700,2.5532,2.5532,2.5529,2.5530
GBPAUD,20040719,084800,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040719,084900,2.5533,2.5534,2.5533,2.5534
GBPAUD,20040719,085000,2.5536,2.5538,2.5536,2.5538
GBPAUD,20040719,085100,2.5540,2.5543,2.5540,2.5543
GBPAUD,20040719,085200,2.5545,2.5548,2.5545,2.5548
GBPAUD,20040719,085300,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040719,085400,2.5547,2.5547,2.5545,2.5545
GBPAUD,20040719,085500,2.5545,2.5547,2.5545,2.5547
GBPAUD,20040719,085600,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040719,085700,2.5547,2.5548,2.5544,2.5544
GBPAUD,20040719,085800,2.5545,2.5545,2.5543,2.5544
GBPAUD,20040719,085900,2.5545,2.5545,2.5543,2.5543
GBPAUD,20040719,090000,2.5543,2.5547,2.5543,2.5545
GBPAUD,20040719,090100,2.5544,2.5544,2.5541,2.5541
GBPAUD,20040719,090200,2.5543,2.5549,2.5543,2.5549
GBPAUD,20040719,090300,2.5550,2.5550,2.5546,2.5546
GBPAUD,20040719,090400,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040719,090500,2.5548,2.5552,2.5548,2.5550
GBPAUD,20040719,090600,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040719,090700,2.5551,2.5551,2.5549,2.5549
GBPAUD,20040719,090800,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040719,090900,2.5547,2.5547,2.5544,2.5544
GBPAUD,20040719,091000,2.5543,2.5547,2.5543,2.5547
GBPAUD,20040719,091100,2.5547,2.5551,2.5547,2.5551
GBPAUD,20040719,091200,2.5552,2.5559,2.5552,2.5559
GBPAUD,20040719,091300,2.5559,2.5559,2.5556,2.5557
GBPAUD,20040719,091400,2.5559,2.5561,2.5559,2.5561
GBPAUD,20040719,091500,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040719,091600,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040719,091700,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040719,091800,2.5559,2.5559,2.5556,2.5559
GBPAUD,20040719,091900,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040719,092000,2.5558,2.5558,2.5556,2.5556
GBPAUD,20040719,092100,2.5556,2.5559,2.5556,2.5556
GBPAUD,20040719,092200,2.5555,2.5555,2.5552,2.5552
GBPAUD,20040719,092300,2.5551,2.5552,2.5551,2.5552
GBPAUD,20040719,092400,2.5554,2.5554,2.5552,2.5552
GBPAUD,20040719,092500,2.5551,2.5554,2.5551,2.5554
GBPAUD,20040719,092600,2.5554,2.5555,2.5548,2.5548
GBPAUD,20040719,092700,2.5545,2.5546,2.5545,2.5545
GBPAUD,20040719,092800,2.5545,2.5545,2.5540,2.5540
GBPAUD,20040719,092900,2.5541,2.5542,2.5534,2.5534
GBPAUD,20040719,093000,2.5533,2.5533,2.5528,2.5528
GBPAUD,20040719,093100,2.5529,2.5531,2.5529,2.5530
GBPAUD,20040719,093200,2.5530,2.5530,2.5526,2.5526
GBPAUD,20040719,093300,2.5523,2.5523,2.5517,2.5517
GBPAUD,20040719,093400,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040719,093500,2.5513,2.5516,2.5513,2.5516
GBPAUD,20040719,093600,2.5516,2.5516,2.5514,2.5516
GBPAUD,20040719,093700,2.5517,2.5518,2.5517,2.5518
GBPAUD,20040719,093800,2.5519,2.5522,2.5517,2.5517
GBPAUD,20040719,093900,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040719,094000,2.5519,2.5520,2.5519,2.5520
GBPAUD,20040719,094100,2.5519,2.5519,2.5515,2.5515
GBPAUD,20040719,094200,2.5514,2.5514,2.5513,2.5513
GBPAUD,20040719,094300,2.5512,2.5512,2.5509,2.5509
GBPAUD,20040719,094400,2.5509,2.5510,2.5509,2.5509
GBPAUD,20040719,094500,2.5508,2.5508,2.5498,2.5498
GBPAUD,20040719,094600,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040719,094700,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040719,094800,2.5498,2.5498,2.5496,2.5496
GBPAUD,20040719,094900,2.5496,2.5498,2.5496,2.5498
GBPAUD,20040719,095000,2.5499,2.5499,2.5498,2.5498
GBPAUD,20040719,095100,2.5498,2.5498,2.5496,2.5496
GBPAUD,20040719,095200,2.5493,2.5493,2.5489,2.5491
GBPAUD,20040719,095300,2.5489,2.5492,2.5489,2.5492
GBPAUD,20040719,095400,2.5494,2.5496,2.5494,2.5496
GBPAUD,20040719,095500,2.5496,2.5501,2.5496,2.5501
GBPAUD,20040719,095600,2.5501,2.5501,2.5501,2.5501
GBPAUD,20040719,095700,2.5501,2.5501,2.5499,2.5499
GBPAUD,20040719,095800,2.5500,2.5500,2.5498,2.5498
GBPAUD,20040719,095900,2.5498,2.5498,2.5494,2.5494
GBPAUD,20040719,100000,2.5495,2.5496,2.5495,2.5496
GBPAUD,20040719,100100,2.5498,2.5503,2.5498,2.5503
GBPAUD,20040719,100200,2.5503,2.5506,2.5503,2.5506
GBPAUD,20040719,100300,2.5505,2.5505,2.5499,2.5499
GBPAUD,20040719,100400,2.5501,2.5502,2.5501,2.5502
GBPAUD,20040719,100500,2.5503,2.5505,2.5503,2.5505
GBPAUD,20040719,100600,2.5506,2.5508,2.5501,2.5501
GBPAUD,20040719,100700,2.5500,2.5500,2.5494,2.5496
GBPAUD,20040719,100800,2.5498,2.5505,2.5498,2.5505
GBPAUD,20040719,100900,2.5507,2.5513,2.5507,2.5513
GBPAUD,20040719,101000,2.5514,2.5516,2.5514,2.5515
GBPAUD,20040719,101100,2.5515,2.5515,2.5513,2.5513
GBPAUD,20040719,101200,2.5516,2.5516,2.5505,2.5505
GBPAUD,20040719,101300,2.5504,2.5504,2.5504,2.5504
GBPAUD,20040719,101400,2.5505,2.5505,2.5503,2.5504
GBPAUD,20040719,101500,2.5505,2.5508,2.5505,2.5508
GBPAUD,20040719,101600,2.5509,2.5512,2.5509,2.5512
GBPAUD,20040719,101700,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040719,101800,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040719,101900,2.5512,2.5512,2.5510,2.5510
GBPAUD,20040719,102000,2.5512,2.5513,2.5512,2.5513
GBPAUD,20040719,102100,2.5512,2.5512,2.5511,2.5511
GBPAUD,20040719,102200,2.5510,2.5510,2.5506,2.5510
GBPAUD,20040719,102300,2.5512,2.5515,2.5512,2.5515
GBPAUD,20040719,102400,2.5513,2.5514,2.5512,2.5514
GBPAUD,20040719,102500,2.5514,2.5517,2.5514,2.5516
GBPAUD,20040719,102600,2.5516,2.5519,2.5516,2.5519
GBPAUD,20040719,102700,2.5517,2.5517,2.5515,2.5515
GBPAUD,20040719,102800,2.5513,2.5513,2.5509,2.5509
GBPAUD,20040719,102900,2.5509,2.5512,2.5508,2.5512
GBPAUD,20040719,103000,2.5514,2.5514,2.5507,2.5507
GBPAUD,20040719,103100,2.5505,2.5505,2.5502,2.5502
GBPAUD,20040719,103200,2.5499,2.5501,2.5498,2.5501
GBPAUD,20040719,103300,2.5501,2.5501,2.5501,2.5501
GBPAUD,20040719,103400,2.5498,2.5498,2.5496,2.5496
GBPAUD,20040719,103500,2.5493,2.5494,2.5492,2.5494
GBPAUD,20040719,103600,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040719,103700,2.5491,2.5491,2.5486,2.5486
GBPAUD,20040719,103800,2.5485,2.5489,2.5485,2.5489
GBPAUD,20040719,103900,2.5489,2.5501,2.5489,2.5501
GBPAUD,20040719,104000,2.5504,2.5510,2.5504,2.5507
GBPAUD,20040719,104100,2.5508,2.5508,2.5503,2.5503
GBPAUD,20040719,104200,2.5503,2.5508,2.5503,2.5508
GBPAUD,20040719,104300,2.5508,2.5508,2.5507,2.5507
GBPAUD,20040719,104400,2.5509,2.5517,2.5509,2.5517
GBPAUD,20040719,104500,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040719,104600,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040719,104700,2.5518,2.5518,2.5518,2.5518
GBPAUD,20040719,104800,2.5518,2.5518,2.5515,2.5515
GBPAUD,20040719,104900,2.5514,2.5519,2.5514,2.5519
GBPAUD,20040719,105000,2.5520,2.5522,2.5517,2.5517
GBPAUD,20040719,105100,2.5516,2.5516,2.5506,2.5506
GBPAUD,20040719,105200,2.5506,2.5510,2.5506,2.5510
GBPAUD,20040719,105300,2.5510,2.5512,2.5510,2.5510
GBPAUD,20040719,105400,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040719,105500,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040719,105600,2.5510,2.5513,2.5510,2.5513
GBPAUD,20040719,105700,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040719,105800,2.5512,2.5514,2.5512,2.5514
GBPAUD,20040719,105900,2.5515,2.5515,2.5512,2.5512
GBPAUD,20040719,110000,2.5513,2.5513,2.5510,2.5510
GBPAUD,20040719,110100,2.5512,2.5517,2.5512,2.5517
GBPAUD,20040719,110200,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040719,110300,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040719,110400,2.5515,2.5515,2.5511,2.5511
GBPAUD,20040719,110500,2.5510,2.5510,2.5506,2.5506
GBPAUD,20040719,110600,2.5508,2.5509,2.5503,2.5503
GBPAUD,20040719,110700,2.5502,2.5502,2.5496,2.5496
GBPAUD,20040719,110800,2.5497,2.5497,2.5496,2.5496
GBPAUD,20040719,110900,2.5494,2.5497,2.5494,2.5497
GBPAUD,20040719,111000,2.5496,2.5498,2.5496,2.5496
GBPAUD,20040719,111100,2.5495,2.5496,2.5494,2.5496
GBPAUD,20040719,111200,2.5498,2.5503,2.5498,2.5503
GBPAUD,20040719,111300,2.5506,2.5506,2.5505,2.5505
GBPAUD,20040719,111400,2.5505,2.5509,2.5505,2.5509
GBPAUD,20040719,111500,2.5511,2.5514,2.5511,2.5514
GBPAUD,20040719,111600,2.5515,2.5517,2.5515,2.5517
GBPAUD,20040719,111700,2.5516,2.5516,2.5515,2.5516
GBPAUD,20040719,111800,2.5517,2.5517,2.5513,2.5513
GBPAUD,20040719,111900,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040719,112000,2.5510,2.5510,2.5503,2.5503
GBPAUD,20040719,112100,2.5503,2.5503,2.5501,2.5501
GBPAUD,20040719,112200,2.5501,2.5506,2.5501,2.5506
GBPAUD,20040719,112300,2.5508,2.5510,2.5508,2.5509
GBPAUD,20040719,112400,2.5508,2.5510,2.5508,2.5510
GBPAUD,20040719,112500,2.5510,2.5511,2.5509,2.5509
GBPAUD,20040719,112600,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040719,112700,2.5510,2.5510,2.5507,2.5507
GBPAUD,20040719,112800,2.5507,2.5510,2.5507,2.5510
GBPAUD,20040719,112900,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040719,113000,2.5510,2.5512,2.5510,2.5512
GBPAUD,20040719,113100,2.5512,2.5513,2.5512,2.5513
GBPAUD,20040719,113200,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040719,113300,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040719,113400,2.5513,2.5516,2.5512,2.5512
GBPAUD,20040719,113500,2.5512,2.5512,2.5510,2.5510
GBPAUD,20040719,113600,2.5509,2.5509,2.5509,2.5509
GBPAUD,20040719,113700,2.5509,2.5509,2.5506,2.5506
GBPAUD,20040719,113800,2.5509,2.5510,2.5509,2.5510
GBPAUD,20040719,113900,2.5510,2.5511,2.5510,2.5511
GBPAUD,20040719,114000,2.5512,2.5513,2.5510,2.5510
GBPAUD,20040719,114100,2.5510,2.5512,2.5510,2.5511
GBPAUD,20040719,114200,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040719,114300,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040719,114400,2.5510,2.5511,2.5510,2.5510
GBPAUD,20040719,114500,2.5510,2.5510,2.5509,2.5509
GBPAUD,20040719,114600,2.5508,2.5508,2.5506,2.5507
GBPAUD,20040719,114700,2.5508,2.5508,2.5503,2.5503
GBPAUD,20040719,114800,2.5503,2.5503,2.5502,2.5502
GBPAUD,20040719,114900,2.5501,2.5502,2.5501,2.5501
GBPAUD,20040719,115000,2.5501,2.5501,2.5499,2.5499
GBPAUD,20040719,115100,2.5499,2.5505,2.5499,2.5505
GBPAUD,20040719,115200,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040719,115300,2.5504,2.5504,2.5502,2.5502
GBPAUD,20040719,115400,2.5502,2.5503,2.5502,2.5503
GBPAUD,20040719,115500,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040719,115600,2.5504,2.5508,2.5504,2.5505
GBPAUD,20040719,115700,2.5504,2.5504,2.5499,2.5499
GBPAUD,20040719,115800,2.5499,2.5499,2.5496,2.5496
GBPAUD,20040719,115900,2.5495,2.5498,2.5494,2.5498
GBPAUD,20040719,120000,2.5498,2.5501,2.5498,2.5501
GBPAUD,20040719,120100,2.5500,2.5503,2.5500,2.5503
GBPAUD,20040719,120200,2.5502,2.5502,2.5501,2.5501
GBPAUD,20040719,120300,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040719,120400,2.5496,2.5498,2.5496,2.5496
GBPAUD,20040719,120500,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040719,120600,2.5492,2.5496,2.5492,2.5495
GBPAUD,20040719,120700,2.5494,2.5494,2.5492,2.5492
GBPAUD,20040719,120800,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040719,120900,2.5493,2.5493,2.5493,2.5493
GBPAUD,20040719,121000,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040719,121100,2.5495,2.5495,2.5491,2.5491
GBPAUD,20040719,121200,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040719,121300,2.5491,2.5491,2.5484,2.5486
GBPAUD,20040719,121400,2.5487,2.5488,2.5487,2.5488
GBPAUD,20040719,121500,2.5489,2.5491,2.5489,2.5491
GBPAUD,20040719,121600,2.5492,2.5498,2.5492,2.5498
GBPAUD,20040719,121700,2.5499,2.5503,2.5499,2.5503
GBPAUD,20040719,121800,2.5505,2.5505,2.5503,2.5503
GBPAUD,20040719,121900,2.5503,2.5503,2.5502,2.5502
GBPAUD,20040719,122000,2.5503,2.5503,2.5500,2.5501
GBPAUD,20040719,122100,2.5502,2.5502,2.5500,2.5500
GBPAUD,20040719,122200,2.5501,2.5505,2.5501,2.5505
GBPAUD,20040719,122300,2.5507,2.5512,2.5507,2.5512
GBPAUD,20040719,122400,2.5509,2.5509,2.5507,2.5509
GBPAUD,20040719,122500,2.5508,2.5508,2.5508,2.5508
GBPAUD,20040719,122600,2.5508,2.5508,2.5505,2.5505
GBPAUD,20040719,122700,2.5504,2.5504,2.5501,2.5501
GBPAUD,20040719,122800,2.5499,2.5508,2.5498,2.5508
GBPAUD,20040719,122900,2.5509,2.5510,2.5507,2.5507
GBPAUD,20040719,123000,2.5506,2.5513,2.5506,2.5512
GBPAUD,20040719,123100,2.5510,2.5511,2.5510,2.5510
GBPAUD,20040719,123200,2.5512,2.5514,2.5512,2.5514
GBPAUD,20040719,123300,2.5513,2.5513,2.5512,2.5512
GBPAUD,20040719,123400,2.5510,2.5510,2.5506,2.5506
GBPAUD,20040719,123500,2.5509,2.5509,2.5509,2.5509
GBPAUD,20040719,123600,2.5507,2.5507,2.5505,2.5505
GBPAUD,20040719,123700,2.5506,2.5507,2.5506,2.5506
GBPAUD,20040719,123800,2.5505,2.5506,2.5505,2.5506
GBPAUD,20040719,123900,2.5507,2.5508,2.5507,2.5508
GBPAUD,20040719,124000,2.5506,2.5506,2.5505,2.5505
GBPAUD,20040719,124100,2.5503,2.5504,2.5503,2.5504
GBPAUD,20040719,124200,2.5505,2.5508,2.5505,2.5508
GBPAUD,20040719,124300,2.5508,2.5508,2.5508,2.5508
GBPAUD,20040719,124400,2.5508,2.5508,2.5506,2.5506
GBPAUD,20040719,124500,2.5506,2.5506,2.5505,2.5505
GBPAUD,20040719,124600,2.5504,2.5504,2.5498,2.5498
GBPAUD,20040719,124700,2.5498,2.5503,2.5498,2.5503
GBPAUD,20040719,124800,2.5503,2.5504,2.5503,2.5503
GBPAUD,20040719,124900,2.5502,2.5505,2.5502,2.5505
GBPAUD,20040719,125000,2.5506,2.5511,2.5506,2.5511
GBPAUD,20040719,125100,2.5512,2.5523,2.5512,2.5523
GBPAUD,20040719,125200,2.5522,2.5522,2.5520,2.5520
GBPAUD,20040719,125300,2.5523,2.5530,2.5523,2.5530
GBPAUD,20040719,125400,2.5531,2.5538,2.5531,2.5538
GBPAUD,20040719,125500,2.5537,2.5537,2.5533,2.5534
GBPAUD,20040719,125600,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040719,125700,2.5533,2.5533,2.5532,2.5532
GBPAUD,20040719,125800,2.5531,2.5531,2.5522,2.5522
GBPAUD,20040719,125900,2.5520,2.5526,2.5520,2.5524
GBPAUD,20040719,130000,2.5521,2.5521,2.5510,2.5510
GBPAUD,20040719,130100,2.5509,2.5516,2.5508,2.5516
GBPAUD,20040719,130200,2.5517,2.5517,2.5516,2.5516
GBPAUD,20040719,130300,2.5516,2.5516,2.5513,2.5513
GBPAUD,20040719,130400,2.5512,2.5515,2.5512,2.5515
GBPAUD,20040719,130500,2.5515,2.5516,2.5514,2.5514
GBPAUD,20040719,130600,2.5514,2.5515,2.5514,2.5514
GBPAUD,20040719,130700,2.5513,2.5513,2.5503,2.5503
GBPAUD,20040719,130800,2.5502,2.5502,2.5499,2.5502
GBPAUD,20040719,130900,2.5501,2.5501,2.5496,2.5496
GBPAUD,20040719,131000,2.5495,2.5501,2.5495,2.5501
GBPAUD,20040719,131100,2.5500,2.5500,2.5499,2.5499
GBPAUD,20040719,131200,2.5498,2.5500,2.5498,2.5500
GBPAUD,20040719,131300,2.5500,2.5503,2.5500,2.5503
GBPAUD,20040719,131400,2.5505,2.5509,2.5505,2.5509
GBPAUD,20040719,131500,2.5512,2.5513,2.5512,2.5513
GBPAUD,20040719,131600,2.5515,2.5516,2.5515,2.5515
GBPAUD,20040719,131700,2.5515,2.5516,2.5515,2.5516
GBPAUD,20040719,131800,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040719,131900,2.5519,2.5519,2.5513,2.5513
GBPAUD,20040719,132000,2.5513,2.5515,2.5513,2.5515
GBPAUD,20040719,132100,2.5515,2.5515,2.5513,2.5513
GBPAUD,20040719,132200,2.5512,2.5512,2.5510,2.5510
GBPAUD,20040719,132300,2.5510,2.5511,2.5510,2.5511
GBPAUD,20040719,132400,2.5512,2.5512,2.5510,2.5510
GBPAUD,20040719,132500,2.5508,2.5512,2.5508,2.5512
GBPAUD,20040719,132600,2.5512,2.5513,2.5512,2.5513
GBPAUD,20040719,132700,2.5513,2.5519,2.5513,2.5519
GBPAUD,20040719,132800,2.5520,2.5525,2.5520,2.5525
GBPAUD,20040719,132900,2.5526,2.5531,2.5526,2.5531
GBPAUD,20040719,133000,2.5532,2.5540,2.5532,2.5540
GBPAUD,20040719,133100,2.5540,2.5541,2.5540,2.5540
GBPAUD,20040719,133200,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040719,133300,2.5541,2.5547,2.5541,2.5547
GBPAUD,20040719,133400,2.5545,2.5545,2.5543,2.5543
GBPAUD,20040719,133500,2.5541,2.5544,2.5540,2.5544
GBPAUD,20040719,133600,2.5543,2.5543,2.5540,2.5540
GBPAUD,20040719,133700,2.5540,2.5540,2.5538,2.5540
GBPAUD,20040719,133800,2.5540,2.5541,2.5540,2.5541
GBPAUD,20040719,133900,2.5542,2.5544,2.5542,2.5544
GBPAUD,20040719,134000,2.5543,2.5549,2.5543,2.5549
GBPAUD,20040719,134100,2.5551,2.5552,2.5551,2.5552
GBPAUD,20040719,134200,2.5551,2.5554,2.5551,2.5554
GBPAUD,20040719,134300,2.5555,2.5556,2.5555,2.5556
GBPAUD,20040719,134400,2.5556,2.5556,2.5551,2.5551
GBPAUD,20040719,134500,2.5550,2.5550,2.5546,2.5546
GBPAUD,20040719,134600,2.5546,2.5546,2.5542,2.5542
GBPAUD,20040719,134700,2.5542,2.5542,2.5540,2.5540
GBPAUD,20040719,134800,2.5540,2.5543,2.5540,2.5543
GBPAUD,20040719,134900,2.5543,2.5544,2.5543,2.5543
GBPAUD,20040719,135000,2.5543,2.5544,2.5543,2.5544
GBPAUD,20040719,135100,2.5544,2.5544,2.5543,2.5543
GBPAUD,20040719,135200,2.5541,2.5543,2.5541,2.5543
GBPAUD,20040719,135300,2.5545,2.5549,2.5545,2.5549
GBPAUD,20040719,135400,2.5548,2.5548,2.5545,2.5546
GBPAUD,20040719,135500,2.5545,2.5545,2.5544,2.5544
GBPAUD,20040719,135600,2.5544,2.5545,2.5536,2.5536
GBPAUD,20040719,135700,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040719,135800,2.5536,2.5538,2.5536,2.5538
GBPAUD,20040719,135900,2.5539,2.5539,2.5539,2.5539
GBPAUD,20040719,140000,2.5538,2.5538,2.5531,2.5531
GBPAUD,20040719,140100,2.5530,2.5530,2.5524,2.5524
GBPAUD,20040719,140200,2.5522,2.5527,2.5522,2.5527
GBPAUD,20040719,140300,2.5527,2.5527,2.5525,2.5525
GBPAUD,20040719,140400,2.5522,2.5522,2.5519,2.5520
GBPAUD,20040719,140500,2.5520,2.5521,2.5519,2.5520
GBPAUD,20040719,140600,2.5519,2.5519,2.5513,2.5515
GBPAUD,20040719,140700,2.5513,2.5516,2.5513,2.5516
GBPAUD,20040719,140800,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040719,140900,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040719,141000,2.5516,2.5519,2.5516,2.5517
GBPAUD,20040719,141100,2.5516,2.5516,2.5510,2.5510
GBPAUD,20040719,141200,2.5510,2.5510,2.5505,2.5505
GBPAUD,20040719,141300,2.5502,2.5505,2.5501,2.5505
GBPAUD,20040719,141400,2.5507,2.5514,2.5507,2.5514
GBPAUD,20040719,141500,2.5516,2.5517,2.5516,2.5517
GBPAUD,20040719,141600,2.5521,2.5525,2.5521,2.5525
GBPAUD,20040719,141700,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040719,141800,2.5528,2.5530,2.5528,2.5530
GBPAUD,20040719,141900,2.5529,2.5529,2.5525,2.5525
GBPAUD,20040719,142000,2.5524,2.5524,2.5519,2.5519
GBPAUD,20040719,142100,2.5517,2.5517,2.5512,2.5512
GBPAUD,20040719,142200,2.5512,2.5513,2.5512,2.5512
GBPAUD,20040719,142300,2.5513,2.5519,2.5513,2.5519
GBPAUD,20040719,142400,2.5518,2.5521,2.5517,2.5521
GBPAUD,20040719,142500,2.5522,2.5524,2.5519,2.5524
GBPAUD,20040719,142600,2.5525,2.5529,2.5525,2.5529
GBPAUD,20040719,142700,2.5529,2.5531,2.5529,2.5531
GBPAUD,20040719,142800,2.5532,2.5534,2.5532,2.5534
GBPAUD,20040719,142900,2.5536,2.5536,2.5534,2.5534
GBPAUD,20040719,143000,2.5534,2.5534,2.5534,2.5534
GBPAUD,20040719,143100,2.5533,2.5538,2.5533,2.5538
GBPAUD,20040719,143200,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040719,143300,2.5538,2.5538,2.5534,2.5534
GBPAUD,20040719,143400,2.5533,2.5535,2.5531,2.5535
GBPAUD,20040719,143500,2.5536,2.5538,2.5536,2.5538
GBPAUD,20040719,143600,2.5538,2.5540,2.5538,2.5540
GBPAUD,20040719,143700,2.5540,2.5540,2.5539,2.5539
GBPAUD,20040719,143800,2.5539,2.5541,2.5539,2.5541
GBPAUD,20040719,143900,2.5541,2.5541,2.5540,2.5540
GBPAUD,20040719,144000,2.5538,2.5538,2.5534,2.5534
GBPAUD,20040719,144100,2.5534,2.5534,2.5529,2.5530
GBPAUD,20040719,144200,2.5531,2.5531,2.5530,2.5530
GBPAUD,20040719,144300,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040719,144400,2.5527,2.5534,2.5527,2.5534
GBPAUD,20040719,144500,2.5534,2.5537,2.5534,2.5537
GBPAUD,20040719,144600,2.5538,2.5540,2.5538,2.5539
GBPAUD,20040719,144700,2.5538,2.5538,2.5523,2.5524
GBPAUD,20040719,144800,2.5526,2.5526,2.5524,2.5526
GBPAUD,20040719,144900,2.5526,2.5527,2.5526,2.5527
GBPAUD,20040719,145000,2.5530,2.5532,2.5530,2.5530
GBPAUD,20040719,145100,2.5529,2.5532,2.5529,2.5532
GBPAUD,20040719,145200,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040719,145300,2.5529,2.5529,2.5520,2.5520
GBPAUD,20040719,145400,2.5519,2.5519,2.5516,2.5519
GBPAUD,20040719,145500,2.5518,2.5518,2.5510,2.5516
GBPAUD,20040719,145600,2.5519,2.5519,2.5516,2.5516
GBPAUD,20040719,145700,2.5516,2.5517,2.5516,2.5517
GBPAUD,20040719,145800,2.5517,2.5524,2.5517,2.5524
GBPAUD,20040719,145900,2.5526,2.5529,2.5526,2.5529
GBPAUD,20040719,150000,2.5528,2.5534,2.5526,2.5534
GBPAUD,20040719,150100,2.5535,2.5540,2.5535,2.5540
GBPAUD,20040719,150200,2.5541,2.5541,2.5533,2.5533
GBPAUD,20040719,150300,2.5535,2.5540,2.5535,2.5539
GBPAUD,20040719,150400,2.5539,2.5543,2.5539,2.5541
GBPAUD,20040719,150500,2.5540,2.5541,2.5539,2.5541
GBPAUD,20040719,150600,2.5540,2.5540,2.5538,2.5538
GBPAUD,20040719,150700,2.5538,2.5538,2.5537,2.5537
GBPAUD,20040719,150800,2.5537,2.5537,2.5536,2.5537
GBPAUD,20040719,150900,2.5538,2.5538,2.5536,2.5536
GBPAUD,20040719,151000,2.5535,2.5535,2.5532,2.5533
GBPAUD,20040719,151100,2.5531,2.5533,2.5531,2.5531
GBPAUD,20040719,151200,2.5530,2.5530,2.5529,2.5530
GBPAUD,20040719,151300,2.5528,2.5530,2.5527,2.5530
GBPAUD,20040719,151400,2.5529,2.5533,2.5529,2.5533
GBPAUD,20040719,151500,2.5534,2.5534,2.5530,2.5530
GBPAUD,20040719,151600,2.5530,2.5530,2.5526,2.5526
GBPAUD,20040719,151700,2.5526,2.5527,2.5526,2.5527
GBPAUD,20040719,151800,2.5527,2.5528,2.5527,2.5528
GBPAUD,20040719,151900,2.5527,2.5527,2.5526,2.5526
GBPAUD,20040719,152000,2.5524,2.5524,2.5520,2.5523
GBPAUD,20040719,152100,2.5524,2.5524,2.5519,2.5519
GBPAUD,20040719,152200,2.5517,2.5517,2.5510,2.5510
GBPAUD,20040719,152300,2.5505,2.5505,2.5501,2.5505
GBPAUD,20040719,152400,2.5506,2.5509,2.5506,2.5509
GBPAUD,20040719,152500,2.5508,2.5508,2.5506,2.5506
GBPAUD,20040719,152600,2.5508,2.5508,2.5507,2.5507
GBPAUD,20040719,152700,2.5505,2.5505,2.5503,2.5503
GBPAUD,20040719,152800,2.5505,2.5508,2.5505,2.5508
GBPAUD,20040719,152900,2.5508,2.5508,2.5505,2.5505
GBPAUD,20040719,153000,2.5504,2.5505,2.5504,2.5505
GBPAUD,20040719,153100,2.5505,2.5509,2.5505,2.5508
GBPAUD,20040719,153200,2.5508,2.5512,2.5508,2.5512
GBPAUD,20040719,153300,2.5513,2.5515,2.5509,2.5509
GBPAUD,20040719,153400,2.5508,2.5508,2.5498,2.5498
GBPAUD,20040719,153500,2.5497,2.5497,2.5494,2.5496
GBPAUD,20040719,153600,2.5493,2.5496,2.5493,2.5496
GBPAUD,20040719,153700,2.5497,2.5498,2.5496,2.5498
GBPAUD,20040719,153800,2.5498,2.5498,2.5492,2.5492
GBPAUD,20040719,153900,2.5491,2.5491,2.5489,2.5491
GBPAUD,20040719,154000,2.5491,2.5491,2.5484,2.5484
GBPAUD,20040719,154100,2.5482,2.5482,2.5482,2.5482
GBPAUD,20040719,154200,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040719,154300,2.5484,2.5485,2.5481,2.5481
GBPAUD,20040719,154400,2.5481,2.5481,2.5480,2.5480
GBPAUD,20040719,154500,2.5480,2.5481,2.5475,2.5475
GBPAUD,20040719,154600,2.5474,2.5477,2.5472,2.5477
GBPAUD,20040719,154700,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040719,154800,2.5475,2.5475,2.5473,2.5474
GBPAUD,20040719,154900,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040719,155000,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040719,155100,2.5475,2.5475,2.5472,2.5472
GBPAUD,20040719,155200,2.5473,2.5480,2.5473,2.5480
GBPAUD,20040719,155300,2.5480,2.5480,2.5478,2.5478
GBPAUD,20040719,155400,2.5477,2.5478,2.5477,2.5478
GBPAUD,20040719,155500,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040719,155600,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040719,155700,2.5482,2.5482,2.5482,2.5482
GBPAUD,20040719,155800,2.5482,2.5487,2.5482,2.5487
GBPAUD,20040719,155900,2.5488,2.5489,2.5488,2.5489
GBPAUD,20040719,160000,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040719,160100,2.5489,2.5489,2.5485,2.5485
GBPAUD,20040719,160200,2.5484,2.5484,2.5479,2.5479
GBPAUD,20040719,160300,2.5478,2.5480,2.5478,2.5480
GBPAUD,20040719,160400,2.5479,2.5479,2.5476,2.5476
GBPAUD,20040719,160500,2.5475,2.5476,2.5475,2.5476
GBPAUD,20040719,160600,2.5476,2.5481,2.5476,2.5481
GBPAUD,20040719,160700,2.5482,2.5485,2.5482,2.5485
GBPAUD,20040719,160800,2.5485,2.5485,2.5484,2.5484
GBPAUD,20040719,160900,2.5484,2.5489,2.5483,2.5489
GBPAUD,20040719,161000,2.5489,2.5489,2.5485,2.5487
GBPAUD,20040719,161100,2.5488,2.5506,2.5488,2.5506
GBPAUD,20040719,161200,2.5507,2.5509,2.5507,2.5509
GBPAUD,20040719,161300,2.5510,2.5515,2.5510,2.5512
GBPAUD,20040719,161400,2.5510,2.5510,2.5499,2.5499
GBPAUD,20040719,161500,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040719,161600,2.5501,2.5501,2.5499,2.5499
GBPAUD,20040719,161700,2.5498,2.5498,2.5494,2.5494
GBPAUD,20040719,161800,2.5493,2.5498,2.5493,2.5498
GBPAUD,20040719,161900,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040719,162000,2.5498,2.5499,2.5498,2.5498
GBPAUD,20040719,162100,2.5498,2.5498,2.5496,2.5496
GBPAUD,20040719,162200,2.5497,2.5499,2.5497,2.5499
GBPAUD,20040719,162300,2.5500,2.5502,2.5500,2.5502
GBPAUD,20040719,162400,2.5505,2.5505,2.5504,2.5504
GBPAUD,20040719,162500,2.5505,2.5507,2.5505,2.5507
GBPAUD,20040719,162600,2.5507,2.5507,2.5505,2.5506
GBPAUD,20040719,162700,2.5507,2.5509,2.5507,2.5509
GBPAUD,20040719,162800,2.5508,2.5508,2.5507,2.5508
GBPAUD,20040719,162900,2.5509,2.5511,2.5509,2.5511
GBPAUD,20040719,163000,2.5513,2.5516,2.5513,2.5516
GBPAUD,20040719,163100,2.5514,2.5514,2.5513,2.5514
GBPAUD,20040719,163200,2.5514,2.5514,2.5514,2.5514
GBPAUD,20040719,163300,2.5515,2.5515,2.5513,2.5513
GBPAUD,20040719,163400,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040719,163500,2.5512,2.5512,2.5510,2.5510
GBPAUD,20040719,163600,2.5512,2.5516,2.5512,2.5516
GBPAUD,20040719,163700,2.5518,2.5520,2.5518,2.5520
GBPAUD,20040719,163800,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040719,163900,2.5520,2.5520,2.5519,2.5519
GBPAUD,20040719,164000,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040719,164100,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040719,164200,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040719,164300,2.5520,2.5522,2.5520,2.5521
GBPAUD,20040719,164400,2.5521,2.5521,2.5516,2.5516
GBPAUD,20040719,164500,2.5515,2.5515,2.5513,2.5513
GBPAUD,20040719,164600,2.5513,2.5515,2.5513,2.5515
GBPAUD,20040719,164700,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040719,164800,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040719,164900,2.5515,2.5516,2.5515,2.5516
GBPAUD,20040719,165000,2.5516,2.5519,2.5516,2.5519
GBPAUD,20040719,165100,2.5519,2.5519,2.5516,2.5516
GBPAUD,20040719,165200,2.5516,2.5517,2.5516,2.5517
GBPAUD,20040719,165300,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040719,165400,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040719,165500,2.5519,2.5522,2.5519,2.5522
GBPAUD,20040719,165600,2.5521,2.5525,2.5521,2.5524
GBPAUD,20040719,165700,2.5524,2.5524,2.5523,2.5523
GBPAUD,20040719,165800,2.5524,2.5531,2.5524,2.5531
GBPAUD,20040719,165900,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040719,170000,2.5530,2.5530,2.5526,2.5526
GBPAUD,20040719,170100,2.5524,2.5530,2.5521,2.5530
GBPAUD,20040719,170200,2.5531,2.5534,2.5531,2.5534
GBPAUD,20040719,170300,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040719,170400,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040719,170500,2.5531,2.5532,2.5531,2.5532
GBPAUD,20040719,170600,2.5531,2.5532,2.5531,2.5532
GBPAUD,20040719,170700,2.5532,2.5534,2.5532,2.5534
GBPAUD,20040719,170800,2.5533,2.5534,2.5532,2.5534
GBPAUD,20040719,170900,2.5534,2.5535,2.5533,2.5533
GBPAUD,20040719,171000,2.5531,2.5531,2.5530,2.5530
GBPAUD,20040719,171100,2.5529,2.5530,2.5529,2.5530
GBPAUD,20040719,171200,2.5530,2.5530,2.5527,2.5527
GBPAUD,20040719,171300,2.5526,2.5526,2.5524,2.5524
GBPAUD,20040719,171400,2.5525,2.5529,2.5525,2.5527
GBPAUD,20040719,171500,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040719,171600,2.5526,2.5527,2.5526,2.5527
GBPAUD,20040719,171700,2.5528,2.5529,2.5528,2.5529
GBPAUD,20040719,171800,2.5533,2.5534,2.5533,2.5534
GBPAUD,20040719,171900,2.5534,2.5536,2.5534,2.5536
GBPAUD,20040719,172000,2.5536,2.5537,2.5534,2.5534
GBPAUD,20040719,172100,2.5535,2.5536,2.5535,2.5536
GBPAUD,20040719,172200,2.5536,2.5537,2.5535,2.5537
GBPAUD,20040719,172300,2.5538,2.5541,2.5538,2.5541
GBPAUD,20040719,172400,2.5541,2.5541,2.5540,2.5540
GBPAUD,20040719,172500,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040719,172600,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040719,172700,2.5539,2.5540,2.5539,2.5540
GBPAUD,20040719,172800,2.5540,2.5544,2.5540,2.5544
GBPAUD,20040719,172900,2.5545,2.5547,2.5545,2.5547
GBPAUD,20040719,173000,2.5545,2.5545,2.5540,2.5540
GBPAUD,20040719,173100,2.5541,2.5542,2.5540,2.5540
GBPAUD,20040719,173200,2.5540,2.5540,2.5538,2.5538
GBPAUD,20040719,173300,2.5538,2.5538,2.5536,2.5536
GBPAUD,20040719,173400,2.5535,2.5540,2.5535,2.5540
GBPAUD,20040719,173500,2.5539,2.5539,2.5538,2.5538
GBPAUD,20040719,173600,2.5538,2.5538,2.5534,2.5534
GBPAUD,20040719,173700,2.5534,2.5537,2.5534,2.5535
GBPAUD,20040719,173800,2.5534,2.5537,2.5534,2.5537
GBPAUD,20040719,173900,2.5537,2.5538,2.5537,2.5538
GBPAUD,20040719,174000,2.5538,2.5540,2.5538,2.5540
GBPAUD,20040719,174100,2.5540,2.5540,2.5536,2.5536
GBPAUD,20040719,174200,2.5536,2.5538,2.5536,2.5538
GBPAUD,20040719,174300,2.5538,2.5542,2.5538,2.5542
GBPAUD,20040719,174400,2.5543,2.5545,2.5543,2.5545
GBPAUD,20040719,174500,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040719,174600,2.5545,2.5545,2.5544,2.5545
GBPAUD,20040719,174700,2.5546,2.5548,2.5546,2.5547
GBPAUD,20040719,174800,2.5547,2.5547,2.5545,2.5546
GBPAUD,20040719,174900,2.5548,2.5549,2.5543,2.5543
GBPAUD,20040719,175000,2.5542,2.5542,2.5534,2.5534
GBPAUD,20040719,175100,2.5534,2.5534,2.5533,2.5534
GBPAUD,20040719,175200,2.5534,2.5534,2.5533,2.5534
GBPAUD,20040719,175300,2.5536,2.5540,2.5536,2.5540
GBPAUD,20040719,175400,2.5540,2.5541,2.5538,2.5541
GBPAUD,20040719,175500,2.5542,2.5543,2.5539,2.5539
GBPAUD,20040719,175600,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040719,175700,2.5538,2.5538,2.5537,2.5538
GBPAUD,20040719,175800,2.5538,2.5546,2.5538,2.5546
GBPAUD,20040719,175900,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040719,180000,2.5547,2.5547,2.5545,2.5545
GBPAUD,20040719,180100,2.5547,2.5552,2.5547,2.5552
GBPAUD,20040719,180200,2.5552,2.5552,2.5549,2.5549
GBPAUD,20040719,180300,2.5549,2.5549,2.5545,2.5545
GBPAUD,20040719,180400,2.5540,2.5540,2.5533,2.5533
GBPAUD,20040719,180500,2.5530,2.5530,2.5520,2.5520
GBPAUD,20040719,180600,2.5520,2.5520,2.5519,2.5520
GBPAUD,20040719,180700,2.5520,2.5520,2.5519,2.5519
GBPAUD,20040719,180800,2.5519,2.5520,2.5519,2.5520
GBPAUD,20040719,180900,2.5522,2.5522,2.5520,2.5521
GBPAUD,20040719,181000,2.5523,2.5523,2.5521,2.5521
GBPAUD,20040719,181100,2.5520,2.5524,2.5520,2.5524
GBPAUD,20040719,181200,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040719,181300,2.5526,2.5529,2.5526,2.5529
GBPAUD,20040719,181400,2.5528,2.5529,2.5528,2.5529
GBPAUD,20040719,181500,2.5529,2.5529,2.5527,2.5527
GBPAUD,20040719,181600,2.5525,2.5525,2.5524,2.5524
GBPAUD,20040719,181700,2.5524,2.5530,2.5524,2.5530
GBPAUD,20040719,181800,2.5537,2.5546,2.5537,2.5546
GBPAUD,20040719,181900,2.5547,2.5548,2.5547,2.5548
GBPAUD,20040719,182000,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040719,182100,2.5546,2.5546,2.5543,2.5543
GBPAUD,20040719,182200,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040719,182300,2.5543,2.5543,2.5539,2.5539
GBPAUD,20040719,182400,2.5539,2.5540,2.5539,2.5540
GBPAUD,20040719,182500,2.5540,2.5541,2.5540,2.5540
GBPAUD,20040719,182600,2.5538,2.5538,2.5534,2.5534
GBPAUD,20040719,182700,2.5536,2.5537,2.5536,2.5537
GBPAUD,20040719,182800,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040719,182900,2.5539,2.5546,2.5539,2.5543
GBPAUD,20040719,183000,2.5542,2.5542,2.5541,2.5541
GBPAUD,20040719,183100,2.5541,2.5542,2.5540,2.5540
GBPAUD,20040719,183200,2.5540,2.5544,2.5540,2.5544
GBPAUD,20040719,183300,2.5544,2.5545,2.5544,2.5545
GBPAUD,20040719,183400,2.5545,2.5547,2.5544,2.5544
GBPAUD,20040719,183500,2.5543,2.5544,2.5540,2.5544
GBPAUD,20040719,183600,2.5543,2.5543,2.5532,2.5532
GBPAUD,20040719,183700,2.5533,2.5536,2.5533,2.5535
GBPAUD,20040719,183800,2.5535,2.5535,2.5533,2.5533
GBPAUD,20040719,183900,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040719,184000,2.5534,2.5538,2.5534,2.5536
GBPAUD,20040719,184100,2.5535,2.5538,2.5533,2.5536
GBPAUD,20040719,184200,2.5534,2.5538,2.5534,2.5538
GBPAUD,20040719,184300,2.5540,2.5544,2.5540,2.5543
GBPAUD,20040719,184400,2.5543,2.5549,2.5542,2.5549
GBPAUD,20040719,184500,2.5550,2.5555,2.5549,2.5555
GBPAUD,20040719,184600,2.5556,2.5556,2.5554,2.5554
GBPAUD,20040719,184700,2.5554,2.5554,2.5546,2.5548
GBPAUD,20040719,184800,2.5547,2.5547,2.5538,2.5538
GBPAUD,20040719,184900,2.5535,2.5535,2.5533,2.5533
GBPAUD,20040719,185000,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040719,185100,2.5533,2.5536,2.5533,2.5536
GBPAUD,20040719,185200,2.5534,2.5534,2.5530,2.5530
GBPAUD,20040719,185300,2.5529,2.5530,2.5529,2.5530
GBPAUD,20040719,185400,2.5530,2.5533,2.5530,2.5533
GBPAUD,20040719,185500,2.5534,2.5536,2.5534,2.5536
GBPAUD,20040719,185600,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040719,185700,2.5537,2.5538,2.5537,2.5538
GBPAUD,20040719,185800,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040719,185900,2.5540,2.5540,2.5536,2.5536
GBPAUD,20040719,190000,2.5536,2.5536,2.5535,2.5535
GBPAUD,20040719,190100,2.5536,2.5540,2.5536,2.5540
GBPAUD,20040719,190200,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040719,190300,2.5541,2.5541,2.5540,2.5540
GBPAUD,20040719,190400,2.5540,2.5543,2.5540,2.5543
GBPAUD,20040719,190500,2.5543,2.5543,2.5540,2.5540
GBPAUD,20040719,190600,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040719,190700,2.5540,2.5543,2.5540,2.5543
GBPAUD,20040719,190800,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040719,190900,2.5549,2.5552,2.5549,2.5552
GBPAUD,20040719,191000,2.5552,2.5554,2.5552,2.5552
GBPAUD,20040719,191100,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040719,191200,2.5554,2.5554,2.5554,2.5554
GBPAUD,20040719,191300,2.5554,2.5554,2.5553,2.5553
GBPAUD,20040719,191400,2.5551,2.5551,2.5546,2.5546
GBPAUD,20040719,191500,2.5546,2.5547,2.5545,2.5547
GBPAUD,20040719,191600,2.5547,2.5549,2.5547,2.5549
GBPAUD,20040719,191700,2.5551,2.5556,2.5551,2.5556
GBPAUD,20040719,191800,2.5557,2.5559,2.5555,2.5556
GBPAUD,20040719,191900,2.5554,2.5554,2.5545,2.5545
GBPAUD,20040719,192000,2.5543,2.5543,2.5540,2.5540
GBPAUD,20040719,192100,2.5539,2.5539,2.5533,2.5533
GBPAUD,20040719,192200,2.5531,2.5531,2.5530,2.5530
GBPAUD,20040719,192300,2.5529,2.5529,2.5519,2.5519
GBPAUD,20040719,192400,2.5516,2.5516,2.5515,2.5515
GBPAUD,20040719,192500,2.5516,2.5519,2.5516,2.5519
GBPAUD,20040719,192600,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040719,192700,2.5519,2.5522,2.5519,2.5522
GBPAUD,20040719,192800,2.5523,2.5525,2.5523,2.5525
GBPAUD,20040719,192900,2.5526,2.5526,2.5522,2.5522
GBPAUD,20040719,193000,2.5523,2.5523,2.5518,2.5518
GBPAUD,20040719,193100,2.5517,2.5517,2.5515,2.5517
GBPAUD,20040719,193200,2.5518,2.5519,2.5517,2.5517
GBPAUD,20040719,193300,2.5517,2.5519,2.5517,2.5519
GBPAUD,20040719,193400,2.5519,2.5521,2.5519,2.5521
GBPAUD,20040719,193500,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040719,193600,2.5519,2.5523,2.5519,2.5523
GBPAUD,20040719,193700,2.5524,2.5528,2.5524,2.5528
GBPAUD,20040719,193800,2.5530,2.5530,2.5527,2.5527
GBPAUD,20040719,193900,2.5526,2.5526,2.5523,2.5524
GBPAUD,20040719,194000,2.5524,2.5527,2.5524,2.5527
GBPAUD,20040719,194100,2.5527,2.5528,2.5527,2.5528
GBPAUD,20040719,194200,2.5530,2.5530,2.5526,2.5526
GBPAUD,20040719,194300,2.5526,2.5526,2.5518,2.5518
GBPAUD,20040719,194400,2.5516,2.5516,2.5512,2.5512
GBPAUD,20040719,194500,2.5511,2.5511,2.5507,2.5507
GBPAUD,20040719,194600,2.5506,2.5506,2.5494,2.5496
GBPAUD,20040719,194700,2.5496,2.5496,2.5495,2.5495
GBPAUD,20040719,194800,2.5496,2.5496,2.5485,2.5485
GBPAUD,20040719,194900,2.5487,2.5491,2.5487,2.5491
GBPAUD,20040719,195000,2.5491,2.5491,2.5485,2.5485
GBPAUD,20040719,195100,2.5484,2.5485,2.5481,2.5485
GBPAUD,20040719,195200,2.5487,2.5492,2.5487,2.5492
GBPAUD,20040719,195300,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040719,195400,2.5496,2.5507,2.5496,2.5507
GBPAUD,20040719,195500,2.5510,2.5520,2.5510,2.5519
GBPAUD,20040719,195600,2.5518,2.5518,2.5513,2.5513
GBPAUD,20040719,195700,2.5510,2.5510,2.5505,2.5505
GBPAUD,20040719,195800,2.5503,2.5503,2.5498,2.5498
GBPAUD,20040719,195900,2.5498,2.5501,2.5498,2.5501
GBPAUD,20040719,200000,2.5501,2.5505,2.5501,2.5505
GBPAUD,20040719,200100,2.5505,2.5506,2.5505,2.5505
GBPAUD,20040719,200200,2.5505,2.5506,2.5505,2.5506
GBPAUD,20040719,200300,2.5506,2.5507,2.5506,2.5507
GBPAUD,20040719,200400,2.5507,2.5510,2.5507,2.5510
GBPAUD,20040719,200500,2.5509,2.5509,2.5508,2.5508
GBPAUD,20040719,200600,2.5508,2.5510,2.5508,2.5510
GBPAUD,20040719,200700,2.5509,2.5509,2.5502,2.5503
GBPAUD,20040719,200800,2.5504,2.5510,2.5504,2.5510
GBPAUD,20040719,200900,2.5511,2.5513,2.5511,2.5513
GBPAUD,20040719,201000,2.5511,2.5511,2.5510,2.5511
GBPAUD,20040719,201100,2.5511,2.5513,2.5511,2.5512
GBPAUD,20040719,201200,2.5511,2.5511,2.5508,2.5509
GBPAUD,20040719,201300,2.5508,2.5508,2.5505,2.5505
GBPAUD,20040719,201400,2.5505,2.5505,2.5502,2.5502
GBPAUD,20040719,201500,2.5500,2.5500,2.5498,2.5498
GBPAUD,20040719,201600,2.5499,2.5501,2.5499,2.5501
GBPAUD,20040719,201700,2.5501,2.5501,2.5498,2.5498
GBPAUD,20040719,201800,2.5497,2.5497,2.5496,2.5496
GBPAUD,20040719,201900,2.5495,2.5495,2.5494,2.5494
GBPAUD,20040719,202000,2.5495,2.5498,2.5495,2.5498
GBPAUD,20040719,202100,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040719,202200,2.5499,2.5501,2.5499,2.5499
GBPAUD,20040719,202300,2.5500,2.5501,2.5500,2.5501
GBPAUD,20040719,202400,2.5501,2.5501,2.5501,2.5501
GBPAUD,20040719,202500,2.5502,2.5503,2.5502,2.5503
GBPAUD,20040719,202600,2.5504,2.5509,2.5504,2.5506
GBPAUD,20040719,202700,2.5505,2.5512,2.5505,2.5512
GBPAUD,20040719,202800,2.5511,2.5511,2.5510,2.5511
GBPAUD,20040719,202900,2.5512,2.5512,2.5510,2.5510
GBPAUD,20040719,203000,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040719,203100,2.5511,2.5511,2.5510,2.5510
GBPAUD,20040719,203200,2.5510,2.5511,2.5510,2.5511
GBPAUD,20040719,203300,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040719,203400,2.5512,2.5512,2.5503,2.5503
GBPAUD,20040719,203500,2.5502,2.5502,2.5494,2.5498
GBPAUD,20040719,203600,2.5499,2.5506,2.5499,2.5506
GBPAUD,20040719,203700,2.5509,2.5510,2.5509,2.5509
GBPAUD,20040719,203800,2.5506,2.5512,2.5506,2.5512
GBPAUD,20040719,203900,2.5515,2.5516,2.5515,2.5516
GBPAUD,20040719,204000,2.5517,2.5519,2.5517,2.5517
GBPAUD,20040719,204100,2.5518,2.5521,2.5518,2.5521
GBPAUD,20040719,204200,2.5521,2.5521,2.5520,2.5520
GBPAUD,20040719,204300,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040719,204400,2.5518,2.5518,2.5517,2.5517
GBPAUD,20040719,204500,2.5515,2.5515,2.5512,2.5512
GBPAUD,20040719,204600,2.5512,2.5512,2.5510,2.5510
GBPAUD,20040719,204700,2.5509,2.5513,2.5508,2.5513
GBPAUD,20040719,204800,2.5513,2.5515,2.5513,2.5515
GBPAUD,20040719,204900,2.5515,2.5516,2.5515,2.5516
GBPAUD,20040719,205000,2.5516,2.5516,2.5515,2.5515
GBPAUD,20040719,205100,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040719,205200,2.5516,2.5517,2.5516,2.5517
GBPAUD,20040719,205300,2.5519,2.5522,2.5519,2.5522
GBPAUD,20040719,205400,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040719,205500,2.5521,2.5523,2.5520,2.5523
GBPAUD,20040719,205600,2.5522,2.5522,2.5520,2.5521
GBPAUD,20040719,205700,2.5522,2.5524,2.5522,2.5523
GBPAUD,20040719,205800,2.5521,2.5521,2.5519,2.5519
GBPAUD,20040719,205900,2.5519,2.5519,2.5517,2.5517
GBPAUD,20040719,210000,2.5516,2.5519,2.5516,2.5519
GBPAUD,20040719,210100,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040719,210200,2.5519,2.5519,2.5515,2.5515
GBPAUD,20040719,210300,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040719,210400,2.5516,2.5516,2.5515,2.5515
GBPAUD,20040719,210500,2.5515,2.5519,2.5515,2.5519
GBPAUD,20040719,210600,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040719,210700,2.5519,2.5519,2.5517,2.5517
GBPAUD,20040719,210800,2.5516,2.5516,2.5514,2.5514
GBPAUD,20040719,210900,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040719,211000,2.5515,2.5515,2.5512,2.5513
GBPAUD,20040719,211100,2.5514,2.5515,2.5514,2.5514
GBPAUD,20040719,211200,2.5513,2.5516,2.5513,2.5516
GBPAUD,20040719,211300,2.5517,2.5521,2.5517,2.5521
GBPAUD,20040719,211400,2.5522,2.5523,2.5522,2.5523
GBPAUD,20040719,211500,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040719,211600,2.5523,2.5523,2.5522,2.5522
GBPAUD,20040719,211700,2.5522,2.5523,2.5522,2.5523
GBPAUD,20040719,211800,2.5523,2.5523,2.5522,2.5522
GBPAUD,20040719,211900,2.5522,2.5522,2.5521,2.5521
GBPAUD,20040719,212000,2.5521,2.5521,2.5521,2.5521
GBPAUD,20040719,212100,2.5519,2.5519,2.5516,2.5516
GBPAUD,20040719,212200,2.5515,2.5515,2.5513,2.5513
GBPAUD,20040719,212300,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040719,212400,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040719,212500,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040719,212600,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040719,212700,2.5514,2.5517,2.5514,2.5517
GBPAUD,20040719,212800,2.5517,2.5519,2.5517,2.5519
GBPAUD,20040719,212900,2.5519,2.5520,2.5519,2.5520
GBPAUD,20040719,213000,2.5521,2.5521,2.5521,2.5521
GBPAUD,20040719,213100,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040719,213200,2.5522,2.5523,2.5522,2.5523
GBPAUD,20040719,213300,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040719,213400,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040719,213500,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040719,213600,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040719,213700,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040719,213800,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040719,213900,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040719,214000,2.5524,2.5524,2.5523,2.5524
GBPAUD,20040719,214100,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040719,214200,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040719,214300,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040719,214400,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040719,214500,2.5520,2.5522,2.5520,2.5522
GBPAUD,20040719,214600,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040719,214700,2.5520,2.5520,2.5519,2.5519
GBPAUD,20040719,214800,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040719,214900,2.5519,2.5521,2.5519,2.5521
GBPAUD,20040719,215000,2.5521,2.5521,2.5521,2.5521
GBPAUD,20040719,215100,2.5521,2.5521,2.5521,2.5521
GBPAUD,20040719,215200,2.5521,2.5521,2.5520,2.5520
GBPAUD,20040719,215300,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040719,215400,2.5518,2.5518,2.5518,2.5518
GBPAUD,20040719,215500,2.5518,2.5518,2.5518,2.5518
GBPAUD,20040719,215600,2.5518,2.5518,2.5516,2.5516
GBPAUD,20040719,215700,2.5516,2.5517,2.5516,2.5517
GBPAUD,20040719,215800,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040719,215900,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040719,220000,2.5517,2.5519,2.5517,2.5519
GBPAUD,20040719,220100,2.5519,2.5519,2.5517,2.5517
GBPAUD,20040719,220200,2.5517,2.5520,2.5517,2.5520
GBPAUD,20040719,220300,2.5520,2.5521,2.5520,2.5521
GBPAUD,20040719,220400,2.5521,2.5521,2.5521,2.5521
GBPAUD,20040719,220500,2.5521,2.5521,2.5520,2.5520
GBPAUD,20040719,220600,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040719,220700,2.5520,2.5520,2.5519,2.5519
GBPAUD,20040719,220800,2.5519,2.5520,2.5519,2.5520
GBPAUD,20040719,220900,2.5519,2.5522,2.5517,2.5522
GBPAUD,20040719,221000,2.5524,2.5525,2.5524,2.5525
GBPAUD,20040719,221100,2.5525,2.5527,2.5525,2.5527
GBPAUD,20040719,221200,2.5527,2.5527,2.5525,2.5525
GBPAUD,20040719,221300,2.5524,2.5524,2.5523,2.5523
GBPAUD,20040719,221400,2.5523,2.5523,2.5521,2.5521
GBPAUD,20040719,221500,2.5521,2.5522,2.5521,2.5522
GBPAUD,20040719,221600,2.5522,2.5523,2.5522,2.5523
GBPAUD,20040719,221700,2.5523,2.5524,2.5523,2.5524
GBPAUD,20040719,221800,2.5524,2.5524,2.5520,2.5520
GBPAUD,20040719,221900,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040719,222000,2.5520,2.5520,2.5519,2.5519
GBPAUD,20040719,222100,2.5519,2.5519,2.5516,2.5516
GBPAUD,20040719,222200,2.5515,2.5516,2.5515,2.5516
GBPAUD,20040719,222300,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040719,222400,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040719,222500,2.5517,2.5519,2.5511,2.5511
GBPAUD,20040719,222600,2.5512,2.5513,2.5512,2.5513
GBPAUD,20040719,222700,2.5513,2.5513,2.5512,2.5512
GBPAUD,20040719,222800,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040719,222900,2.5512,2.5512,2.5509,2.5510
GBPAUD,20040719,223000,2.5509,2.5509,2.5506,2.5506
GBPAUD,20040719,223100,2.5508,2.5510,2.5508,2.5510
GBPAUD,20040719,223200,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040719,223300,2.5510,2.5510,2.5508,2.5508
GBPAUD,20040719,223400,2.5508,2.5508,2.5508,2.5508
GBPAUD,20040719,223500,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040719,223600,2.5499,2.5499,2.5498,2.5498
GBPAUD,20040719,223700,2.5498,2.5498,2.5497,2.5497
GBPAUD,20040719,223800,2.5497,2.5497,2.5496,2.5496
GBPAUD,20040719,223900,2.5496,2.5496,2.5495,2.5495
GBPAUD,20040719,224000,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040719,224100,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040719,224200,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040719,224300,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040719,224400,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040719,224500,2.5498,2.5498,2.5496,2.5496
GBPAUD,20040719,224600,2.5496,2.5498,2.5496,2.5498
GBPAUD,20040719,224700,2.5498,2.5501,2.5498,2.5498
GBPAUD,20040719,224800,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040719,224900,2.5496,2.5496,2.5495,2.5495
GBPAUD,20040719,225000,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040719,225100,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040719,225200,2.5499,2.5499,2.5498,2.5498
GBPAUD,20040719,225300,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040719,225400,2.5497,2.5498,2.5496,2.5498
GBPAUD,20040719,225500,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040719,225600,2.5498,2.5502,2.5498,2.5502
GBPAUD,20040719,225700,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040719,225800,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040719,225900,2.5504,2.5504,2.5504,2.5504
GBPAUD,20040719,230000,2.5504,2.5504,2.5503,2.5503
GBPAUD,20040719,230100,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040719,230200,2.5505,2.5506,2.5503,2.5506
GBPAUD,20040719,230300,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040719,230400,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040719,230500,2.5505,2.5505,2.5501,2.5501
GBPAUD,20040719,230600,2.5501,2.5501,2.5499,2.5499
GBPAUD,20040719,230700,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040719,230800,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040719,230900,2.5499,2.5499,2.5498,2.5498
GBPAUD,20040719,231000,2.5498,2.5500,2.5498,2.5500
GBPAUD,20040719,231100,2.5498,2.5498,2.5496,2.5496
GBPAUD,20040719,231200,2.5496,2.5497,2.5496,2.5497
GBPAUD,20040719,231300,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040719,231400,2.5496,2.5501,2.5496,2.5501
GBPAUD,20040719,231500,2.5503,2.5503,2.5502,2.5502
GBPAUD,20040719,231600,2.5502,2.5503,2.5501,2.5503
GBPAUD,20040719,231700,2.5503,2.5503,2.5502,2.5502
GBPAUD,20040719,231800,2.5502,2.5503,2.5502,2.5503
GBPAUD,20040719,231900,2.5505,2.5506,2.5505,2.5506
GBPAUD,20040719,232000,2.5508,2.5510,2.5508,2.5510
GBPAUD,20040719,232100,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040719,232200,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040719,232300,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040719,232400,2.5512,2.5513,2.5512,2.5513
GBPAUD,20040719,232500,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040719,232600,2.5513,2.5514,2.5513,2.5514
GBPAUD,20040719,232700,2.5514,2.5519,2.5514,2.5519
GBPAUD,20040719,232800,2.5521,2.5522,2.5521,2.5521
GBPAUD,20040719,232900,2.5521,2.5521,2.5521,2.5521
GBPAUD,20040719,233000,2.5523,2.5527,2.5523,2.5527
GBPAUD,20040719,233100,2.5529,2.5533,2.5529,2.5533
GBPAUD,20040719,233200,2.5533,2.5533,2.5530,2.5530
GBPAUD,20040719,233300,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040719,233400,2.5528,2.5528,2.5527,2.5527
GBPAUD,20040719,233500,2.5527,2.5527,2.5526,2.5526
GBPAUD,20040719,233600,2.5525,2.5525,2.5524,2.5524
GBPAUD,20040719,233700,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040719,233800,2.5524,2.5525,2.5524,2.5525
GBPAUD,20040719,233900,2.5525,2.5525,2.5525,2.5525
GBPAUD,20040719,234000,2.5526,2.5530,2.5526,2.5530
GBPAUD,20040719,234100,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040719,234200,2.5530,2.5532,2.5530,2.5532
GBPAUD,20040719,234300,2.5532,2.5532,2.5532,2.5532
GBPAUD,20040719,234400,2.5532,2.5533,2.5530,2.5530
GBPAUD,20040719,234500,2.5530,2.5531,2.5530,2.5531
GBPAUD,20040719,234600,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040719,234700,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040719,234800,2.5530,2.5530,2.5528,2.5528
GBPAUD,20040719,234900,2.5527,2.5527,2.5524,2.5524
GBPAUD,20040719,235000,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040719,235100,2.5525,2.5525,2.5525,2.5525
GBPAUD,20040719,235200,2.5525,2.5525,2.5525,2.5525
GBPAUD,20040719,235300,2.5525,2.5525,2.5524,2.5524
GBPAUD,20040719,235400,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040719,235500,2.5524,2.5524,2.5517,2.5519
GBPAUD,20040719,235600,2.5521,2.5523,2.5521,2.5523
GBPAUD,20040719,235700,2.5523,2.5523,2.5522,2.5522
GBPAUD,20040719,235800,2.5520,2.5520,2.5517,2.5517
GBPAUD,20040719,235900,2.5517,2.5517,2.5513,2.5513
GBPAUD,20040720,000000,2.5512,2.5512,2.5512,2.5512
GBPNZD,20040719,000100,2.8427,2.8427,2.8427,2.8427
GBPNZD,20040719,000200,2.8427,2.8427,2.8427,2.8427
GBPNZD,20040719,000300,2.8427,2.8430,2.8427,2.8430
GBPNZD,20040719,000400,2.8430,2.8432,2.8430,2.8431
GBPNZD,20040719,000500,2.8430,2.8430,2.8429,2.8429
GBPNZD,20040719,000600,2.8427,2.8427,2.8427,2.8427
GBPNZD,20040719,000700,2.8427,2.8428,2.8427,2.8428
GBPNZD,20040719,000800,2.8428,2.8430,2.8428,2.8430
GBPNZD,20040719,000900,2.8431,2.8433,2.8431,2.8433
GBPNZD,20040719,001000,2.8432,2.8432,2.8431,2.8431
GBPNZD,20040719,001100,2.8431,2.8431,2.8430,2.8430
GBPNZD,20040719,001200,2.8430,2.8430,2.8430,2.8430
GBPNZD,20040719,001300,2.8429,2.8429,2.8429,2.8429
GBPNZD,20040719,001400,2.8429,2.8429,2.8429,2.8429
GBPNZD,20040719,001500,2.8430,2.8431,2.8430,2.8431
GBPNZD,20040719,001600,2.8431,2.8433,2.8431,2.8433
GBPNZD,20040719,001700,2.8434,2.8436,2.8434,2.8436
GBPNZD,20040719,001800,2.8436,2.8436,2.8434,2.8434
GBPNZD,20040719,001900,2.8432,2.8432,2.8426,2.8426
GBPNZD,20040719,002000,2.8426,2.8426,2.8426,2.8426
GBPNZD,20040719,002100,2.8421,2.8421,2.8421,2.8421
GBPNZD,20040719,002200,2.8421,2.8423,2.8421,2.8423
GBPNZD,20040719,002300,2.8425,2.8425,2.8425,2.8425
GBPNZD,20040719,002400,2.8425,2.8432,2.8425,2.8432
GBPNZD,20040719,002500,2.8432,2.8432,2.8431,2.8431
GBPNZD,20040719,002600,2.8430,2.8430,2.8428,2.8428
GBPNZD,20040719,002700,2.8430,2.8433,2.8430,2.8433
GBPNZD,20040719,002800,2.8435,2.8435,2.8435,2.8435
GBPNZD,20040719,002900,2.8438,2.8438,2.8438,2.8438
GBPNZD,20040719,003000,2.8438,2.8438,2.8438,2.8438
GBPNZD,20040719,003100,2.8438,2.8438,2.8436,2.8436
GBPNZD,20040719,003200,2.8436,2.8436,2.8432,2.8432
GBPNZD,20040719,003300,2.8432,2.8432,2.8431,2.8432
GBPNZD,20040719,003400,2.8433,2.8433,2.8433,2.8433
GBPNZD,20040719,003500,2.8433,2.8433,2.8433,2.8433
GBPNZD,20040719,003600,2.8433,2.8433,2.8433,2.8433
GBPNZD,20040719,003700,2.8433,2.8433,2.8433,2.8433
GBPNZD,20040719,003800,2.8433,2.8433,2.8433,2.8433
GBPNZD,20040719,003900,2.8433,2.8433,2.8433,2.8433
GBPNZD,20040719,004000,2.8433,2.8433,2.8433,2.8433
GBPNZD,20040719,004100,2.8433,2.8433,2.8433,2.8433
GBPNZD,20040719,004200,2.8428,2.8428,2.8428,2.8428
GBPNZD,20040719,004300,2.8428,2.8428,2.8424,2.8424
GBPNZD,20040719,004400,2.8422,2.8422,2.8420,2.8420
GBPNZD,20040719,004500,2.8417,2.8417,2.8415,2.8415
GBPNZD,20040719,004600,2.8415,2.8415,2.8413,2.8413
GBPNZD,20040719,004700,2.8413,2.8415,2.8413,2.8415
GBPNZD,20040719,004800,2.8415,2.8415,2.8415,2.8415
GBPNZD,20040719,004900,2.8415,2.8415,2.8410,2.8410
GBPNZD,20040719,005000,2.8409,2.8409,2.8403,2.8403
GBPNZD,20040719,005100,2.8403,2.8404,2.8403,2.8404
GBPNZD,20040719,005200,2.8404,2.8409,2.8404,2.8409
GBPNZD,20040719,005300,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040719,005400,2.8409,2.8409,2.8405,2.8405
GBPNZD,20040719,005500,2.8405,2.8405,2.8401,2.8402
GBPNZD,20040719,005600,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040719,005700,2.8403,2.8405,2.8403,2.8405
GBPNZD,20040719,005800,2.8405,2.8405,2.8403,2.8403
GBPNZD,20040719,005900,2.8402,2.8402,2.8379,2.8379
GBPNZD,20040719,010000,2.8377,2.8379,2.8374,2.8379
GBPNZD,20040719,010100,2.8382,2.8390,2.8381,2.8390
GBPNZD,20040719,010200,2.8394,2.8398,2.8394,2.8398
GBPNZD,20040719,010300,2.8398,2.8399,2.8398,2.8399
GBPNZD,20040719,010400,2.8399,2.8402,2.8399,2.8402
GBPNZD,20040719,010500,2.8402,2.8404,2.8402,2.8402
GBPNZD,20040719,010600,2.8403,2.8406,2.8403,2.8406
GBPNZD,20040719,010700,2.8408,2.8414,2.8407,2.8414
GBPNZD,20040719,010800,2.8414,2.8416,2.8414,2.8415
GBPNZD,20040719,010900,2.8414,2.8415,2.8412,2.8413
GBPNZD,20040719,011000,2.8413,2.8413,2.8409,2.8409
GBPNZD,20040719,011100,2.8408,2.8408,2.8403,2.8403
GBPNZD,20040719,011200,2.8400,2.8402,2.8400,2.8402
GBPNZD,20040719,011300,2.8400,2.8402,2.8400,2.8402
GBPNZD,20040719,011400,2.8402,2.8407,2.8402,2.8407
GBPNZD,20040719,011500,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040719,011600,2.8411,2.8411,2.8409,2.8409
GBPNZD,20040719,011700,2.8409,2.8413,2.8409,2.8413
GBPNZD,20040719,011800,2.8413,2.8415,2.8413,2.8415
GBPNZD,20040719,011900,2.8416,2.8416,2.8412,2.8412
GBPNZD,20040719,012000,2.8410,2.8410,2.8409,2.8409
GBPNZD,20040719,012100,2.8408,2.8408,2.8405,2.8405
GBPNZD,20040719,012200,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,012300,2.8408,2.8408,2.8408,2.8408
GBPNZD,20040719,012400,2.8408,2.8408,2.8408,2.8408
GBPNZD,20040719,012500,2.8410,2.8413,2.8410,2.8413
GBPNZD,20040719,012600,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040719,012700,2.8413,2.8413,2.8412,2.8413
GBPNZD,20040719,012800,2.8414,2.8419,2.8414,2.8419
GBPNZD,20040719,012900,2.8420,2.8420,2.8412,2.8412
GBPNZD,20040719,013000,2.8412,2.8412,2.8407,2.8407
GBPNZD,20040719,013100,2.8409,2.8411,2.8409,2.8410
GBPNZD,20040719,013200,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040719,013300,2.8411,2.8414,2.8411,2.8414
GBPNZD,20040719,013400,2.8413,2.8414,2.8413,2.8414
GBPNZD,20040719,013500,2.8416,2.8417,2.8416,2.8417
GBPNZD,20040719,013600,2.8417,2.8419,2.8417,2.8417
GBPNZD,20040719,013700,2.8417,2.8417,2.8416,2.8416
GBPNZD,20040719,013800,2.8415,2.8415,2.8415,2.8415
GBPNZD,20040719,013900,2.8416,2.8417,2.8416,2.8417
GBPNZD,20040719,014000,2.8418,2.8418,2.8416,2.8416
GBPNZD,20040719,014100,2.8416,2.8416,2.8414,2.8414
GBPNZD,20040719,014200,2.8414,2.8414,2.8414,2.8414
GBPNZD,20040719,014300,2.8414,2.8414,2.8413,2.8413
GBPNZD,20040719,014400,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040719,014500,2.8413,2.8415,2.8413,2.8415
GBPNZD,20040719,014600,2.8415,2.8415,2.8412,2.8412
GBPNZD,20040719,014700,2.8412,2.8412,2.8411,2.8412
GBPNZD,20040719,014800,2.8412,2.8413,2.8412,2.8412
GBPNZD,20040719,014900,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040719,015000,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040719,015100,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040719,015200,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040719,015300,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040719,015400,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040719,015500,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040719,015600,2.8412,2.8414,2.8412,2.8414
GBPNZD,20040719,015700,2.8414,2.8414,2.8411,2.8411
GBPNZD,20040719,015800,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040719,015900,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040719,020000,2.8405,2.8405,2.8400,2.8400
GBPNZD,20040719,020100,2.8399,2.8399,2.8396,2.8396
GBPNZD,20040719,020200,2.8396,2.8402,2.8396,2.8402
GBPNZD,20040719,020300,2.8402,2.8404,2.8402,2.8404
GBPNZD,20040719,020400,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040719,020500,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040719,020600,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040719,020700,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040719,020800,2.8411,2.8414,2.8411,2.8414
GBPNZD,20040719,020900,2.8414,2.8414,2.8414,2.8414
GBPNZD,20040719,021000,2.8414,2.8414,2.8414,2.8414
GBPNZD,20040719,021100,2.8414,2.8415,2.8414,2.8415
GBPNZD,20040719,021200,2.8413,2.8413,2.8405,2.8405
GBPNZD,20040719,021300,2.8403,2.8403,2.8401,2.8401
GBPNZD,20040719,021400,2.8401,2.8402,2.8401,2.8402
GBPNZD,20040719,021500,2.8402,2.8405,2.8402,2.8405
GBPNZD,20040719,021600,2.8405,2.8405,2.8402,2.8402
GBPNZD,20040719,021700,2.8402,2.8402,2.8402,2.8402
GBPNZD,20040719,021800,2.8397,2.8397,2.8397,2.8397
GBPNZD,20040719,021900,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040719,022000,2.8391,2.8393,2.8391,2.8393
GBPNZD,20040719,022100,2.8393,2.8393,2.8393,2.8393
GBPNZD,20040719,022200,2.8391,2.8393,2.8391,2.8393
GBPNZD,20040719,022300,2.8393,2.8393,2.8393,2.8393
GBPNZD,20040719,022400,2.8393,2.8393,2.8393,2.8393
GBPNZD,20040719,022500,2.8393,2.8393,2.8393,2.8393
GBPNZD,20040719,022600,2.8393,2.8393,2.8392,2.8392
GBPNZD,20040719,022700,2.8392,2.8392,2.8389,2.8389
GBPNZD,20040719,022800,2.8389,2.8389,2.8388,2.8388
GBPNZD,20040719,022900,2.8388,2.8388,2.8388,2.8388
GBPNZD,20040719,023000,2.8388,2.8389,2.8388,2.8389
GBPNZD,20040719,023100,2.8385,2.8385,2.8382,2.8382
GBPNZD,20040719,023200,2.8376,2.8378,2.8376,2.8378
GBPNZD,20040719,023300,2.8378,2.8378,2.8378,2.8378
GBPNZD,20040719,023400,2.8379,2.8381,2.8379,2.8381
GBPNZD,20040719,023500,2.8381,2.8381,2.8380,2.8380
GBPNZD,20040719,023600,2.8380,2.8380,2.8379,2.8379
GBPNZD,20040719,023700,2.8377,2.8377,2.8376,2.8376
GBPNZD,20040719,023800,2.8376,2.8381,2.8376,2.8377
GBPNZD,20040719,023900,2.8377,2.8377,2.8376,2.8376
GBPNZD,20040719,024000,2.8376,2.8376,2.8374,2.8374
GBPNZD,20040719,024100,2.8373,2.8374,2.8373,2.8374
GBPNZD,20040719,024200,2.8374,2.8374,2.8374,2.8374
GBPNZD,20040719,024300,2.8372,2.8372,2.8371,2.8371
GBPNZD,20040719,024400,2.8371,2.8374,2.8371,2.8373
GBPNZD,20040719,024500,2.8373,2.8373,2.8373,2.8373
GBPNZD,20040719,024600,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040719,024700,2.8369,2.8369,2.8369,2.8369
GBPNZD,20040719,024800,2.8369,2.8371,2.8369,2.8371
GBPNZD,20040719,024900,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040719,025000,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040719,025100,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040719,025200,2.8371,2.8377,2.8371,2.8377
GBPNZD,20040719,025300,2.8377,2.8377,2.8377,2.8377
GBPNZD,20040719,025400,2.8377,2.8377,2.8377,2.8377
GBPNZD,20040719,025500,2.8378,2.8378,2.8378,2.8378
GBPNZD,20040719,025600,2.8378,2.8378,2.8378,2.8378
GBPNZD,20040719,025700,2.8378,2.8378,2.8378,2.8378
GBPNZD,20040719,025800,2.8378,2.8378,2.8378,2.8378
GBPNZD,20040719,025900,2.8378,2.8378,2.8377,2.8377
GBPNZD,20040719,030000,2.8377,2.8377,2.8373,2.8373
GBPNZD,20040719,030100,2.8370,2.8371,2.8369,2.8371
GBPNZD,20040719,030200,2.8371,2.8371,2.8366,2.8368
GBPNZD,20040719,030300,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040719,030400,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040719,030500,2.8366,2.8366,2.8365,2.8366
GBPNZD,20040719,030600,2.8366,2.8366,2.8363,2.8363
GBPNZD,20040719,030700,2.8363,2.8364,2.8363,2.8364
GBPNZD,20040719,030800,2.8364,2.8367,2.8364,2.8367
GBPNZD,20040719,030900,2.8365,2.8365,2.8364,2.8364
GBPNZD,20040719,031000,2.8366,2.8371,2.8366,2.8371
GBPNZD,20040719,031100,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040719,031200,2.8369,2.8372,2.8369,2.8372
GBPNZD,20040719,031300,2.8372,2.8375,2.8372,2.8375
GBPNZD,20040719,031400,2.8375,2.8378,2.8375,2.8378
GBPNZD,20040719,031500,2.8381,2.8382,2.8381,2.8382
GBPNZD,20040719,031600,2.8381,2.8382,2.8381,2.8382
GBPNZD,20040719,031700,2.8382,2.8387,2.8382,2.8387
GBPNZD,20040719,031800,2.8387,2.8387,2.8382,2.8382
GBPNZD,20040719,031900,2.8382,2.8383,2.8381,2.8383
GBPNZD,20040719,032000,2.8383,2.8383,2.8383,2.8383
GBPNZD,20040719,032100,2.8383,2.8383,2.8383,2.8383
GBPNZD,20040719,032200,2.8382,2.8382,2.8382,2.8382
GBPNZD,20040719,032300,2.8383,2.8383,2.8383,2.8383
GBPNZD,20040719,032400,2.8383,2.8384,2.8383,2.8384
GBPNZD,20040719,032500,2.8385,2.8391,2.8385,2.8391
GBPNZD,20040719,032600,2.8391,2.8391,2.8389,2.8391
GBPNZD,20040719,032700,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040719,032800,2.8400,2.8400,2.8400,2.8400
GBPNZD,20040719,032900,2.8403,2.8406,2.8399,2.8399
GBPNZD,20040719,033000,2.8396,2.8396,2.8394,2.8394
GBPNZD,20040719,033100,2.8394,2.8394,2.8394,2.8394
GBPNZD,20040719,033200,2.8393,2.8393,2.8393,2.8393
GBPNZD,20040719,033300,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040719,033400,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040719,033500,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040719,033600,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040719,033700,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040719,033800,2.8395,2.8396,2.8395,2.8396
GBPNZD,20040719,033900,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040719,034000,2.8398,2.8400,2.8398,2.8400
GBPNZD,20040719,034100,2.8400,2.8403,2.8399,2.8403
GBPNZD,20040719,034200,2.8404,2.8407,2.8404,2.8407
GBPNZD,20040719,034300,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,034400,2.8407,2.8409,2.8407,2.8409
GBPNZD,20040719,034500,2.8409,2.8417,2.8409,2.8417
GBPNZD,20040719,034600,2.8417,2.8417,2.8413,2.8413
GBPNZD,20040719,034700,2.8410,2.8416,2.8409,2.8416
GBPNZD,20040719,034800,2.8417,2.8417,2.8417,2.8417
GBPNZD,20040719,034900,2.8417,2.8417,2.8414,2.8414
GBPNZD,20040719,035000,2.8413,2.8413,2.8410,2.8410
GBPNZD,20040719,035100,2.8410,2.8410,2.8409,2.8409
GBPNZD,20040719,035200,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040719,035300,2.8408,2.8408,2.8408,2.8408
GBPNZD,20040719,035400,2.8408,2.8409,2.8408,2.8409
GBPNZD,20040719,035500,2.8409,2.8410,2.8409,2.8410
GBPNZD,20040719,035600,2.8410,2.8411,2.8410,2.8411
GBPNZD,20040719,035700,2.8409,2.8411,2.8409,2.8411
GBPNZD,20040719,035800,2.8411,2.8413,2.8411,2.8413
GBPNZD,20040719,035900,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040719,040000,2.8410,2.8410,2.8409,2.8409
GBPNZD,20040719,040100,2.8410,2.8410,2.8409,2.8409
GBPNZD,20040719,040200,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040719,040300,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040719,040400,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040719,040500,2.8407,2.8407,2.8402,2.8402
GBPNZD,20040719,040600,2.8402,2.8402,2.8400,2.8400
GBPNZD,20040719,040700,2.8400,2.8400,2.8400,2.8400
GBPNZD,20040719,040800,2.8400,2.8400,2.8399,2.8399
GBPNZD,20040719,040900,2.8399,2.8399,2.8399,2.8399
GBPNZD,20040719,041000,2.8399,2.8401,2.8399,2.8401
GBPNZD,20040719,041100,2.8402,2.8404,2.8402,2.8404
GBPNZD,20040719,041200,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040719,041300,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040719,041400,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040719,041500,2.8407,2.8409,2.8407,2.8409
GBPNZD,20040719,041600,2.8407,2.8407,2.8406,2.8406
GBPNZD,20040719,041700,2.8406,2.8407,2.8406,2.8407
GBPNZD,20040719,041800,2.8407,2.8409,2.8407,2.8409
GBPNZD,20040719,041900,2.8410,2.8410,2.8407,2.8407
GBPNZD,20040719,042000,2.8407,2.8407,2.8402,2.8402
GBPNZD,20040719,042100,2.8402,2.8402,2.8399,2.8399
GBPNZD,20040719,042200,2.8399,2.8399,2.8399,2.8399
GBPNZD,20040719,042300,2.8399,2.8399,2.8399,2.8399
GBPNZD,20040719,042400,2.8399,2.8400,2.8399,2.8400
GBPNZD,20040719,042500,2.8400,2.8400,2.8400,2.8400
GBPNZD,20040719,042600,2.8401,2.8403,2.8401,2.8403
GBPNZD,20040719,042700,2.8406,2.8407,2.8406,2.8407
GBPNZD,20040719,042800,2.8408,2.8409,2.8408,2.8409
GBPNZD,20040719,042900,2.8409,2.8409,2.8407,2.8407
GBPNZD,20040719,043000,2.8405,2.8405,2.8402,2.8402
GBPNZD,20040719,043100,2.8402,2.8402,2.8402,2.8402
GBPNZD,20040719,043200,2.8402,2.8402,2.8402,2.8402
GBPNZD,20040719,043300,2.8402,2.8403,2.8402,2.8402
GBPNZD,20040719,043400,2.8402,2.8402,2.8402,2.8402
GBPNZD,20040719,043500,2.8399,2.8400,2.8399,2.8400
GBPNZD,20040719,043600,2.8400,2.8405,2.8400,2.8405
GBPNZD,20040719,043700,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040719,043800,2.8405,2.8408,2.8405,2.8408
GBPNZD,20040719,043900,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040719,044000,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,044100,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,044200,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,044300,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,044400,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,044500,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040719,044600,2.8406,2.8406,2.8405,2.8405
GBPNZD,20040719,044700,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040719,044800,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040719,044900,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040719,045000,2.8405,2.8407,2.8405,2.8407
GBPNZD,20040719,045100,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040719,045200,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040719,045300,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040719,045400,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040719,045500,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040719,045600,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040719,045700,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040719,045800,2.8409,2.8410,2.8409,2.8410
GBPNZD,20040719,045900,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040719,050000,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040719,050100,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040719,050200,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040719,050300,2.8410,2.8410,2.8407,2.8407
GBPNZD,20040719,050400,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,050500,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,050600,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,050700,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,050800,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,050900,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,051000,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,051100,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,051200,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,051300,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,051400,2.8407,2.8410,2.8407,2.8410
GBPNZD,20040719,051500,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040719,051600,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040719,051700,2.8413,2.8413,2.8408,2.8408
GBPNZD,20040719,051800,2.8407,2.8407,2.8405,2.8405
GBPNZD,20040719,051900,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040719,052000,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040719,052100,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,052200,2.8406,2.8406,2.8404,2.8404
GBPNZD,20040719,052300,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040719,052400,2.8403,2.8405,2.8403,2.8405
GBPNZD,20040719,052500,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040719,052600,2.8403,2.8405,2.8403,2.8405
GBPNZD,20040719,052700,2.8404,2.8404,2.8401,2.8401
GBPNZD,20040719,052800,2.8401,2.8401,2.8401,2.8401
GBPNZD,20040719,052900,2.8401,2.8405,2.8401,2.8405
GBPNZD,20040719,053000,2.8406,2.8407,2.8406,2.8407
GBPNZD,20040719,053100,2.8407,2.8410,2.8407,2.8410
GBPNZD,20040719,053200,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040719,053300,2.8412,2.8413,2.8412,2.8413
GBPNZD,20040719,053400,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040719,053500,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040719,053600,2.8407,2.8410,2.8407,2.8410
GBPNZD,20040719,053700,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040719,053800,2.8410,2.8410,2.8407,2.8407
GBPNZD,20040719,053900,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,054000,2.8407,2.8407,2.8404,2.8404
GBPNZD,20040719,054100,2.8402,2.8402,2.8402,2.8402
GBPNZD,20040719,054200,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040719,054300,2.8405,2.8407,2.8405,2.8407
GBPNZD,20040719,054400,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,054500,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,054600,2.8405,2.8405,2.8402,2.8402
GBPNZD,20040719,054700,2.8402,2.8402,2.8402,2.8402
GBPNZD,20040719,054800,2.8402,2.8403,2.8402,2.8403
GBPNZD,20040719,054900,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040719,055000,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040719,055100,2.8405,2.8405,2.8402,2.8402
GBPNZD,20040719,055200,2.8402,2.8405,2.8402,2.8405
GBPNZD,20040719,055300,2.8405,2.8407,2.8405,2.8407
GBPNZD,20040719,055400,2.8408,2.8408,2.8407,2.8407
GBPNZD,20040719,055500,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,055600,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,055700,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,055800,2.8408,2.8409,2.8408,2.8409
GBPNZD,20040719,055900,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040719,060000,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040719,060100,2.8408,2.8408,2.8406,2.8406
GBPNZD,20040719,060200,2.8405,2.8407,2.8405,2.8407
GBPNZD,20040719,060300,2.8407,2.8410,2.8407,2.8410
GBPNZD,20040719,060400,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040719,060500,2.8408,2.8408,2.8405,2.8405
GBPNZD,20040719,060600,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040719,060700,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040719,060800,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040719,060900,2.8403,2.8406,2.8403,2.8406
GBPNZD,20040719,061000,2.8407,2.8407,2.8406,2.8406
GBPNZD,20040719,061100,2.8405,2.8405,2.8403,2.8405
GBPNZD,20040719,061200,2.8405,2.8407,2.8405,2.8407
GBPNZD,20040719,061300,2.8409,2.8410,2.8409,2.8410
GBPNZD,20040719,061400,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040719,061500,2.8410,2.8410,2.8409,2.8409
GBPNZD,20040719,061600,2.8409,2.8409,2.8408,2.8408
GBPNZD,20040719,061700,2.8408,2.8410,2.8408,2.8410
GBPNZD,20040719,061800,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040719,061900,2.8410,2.8413,2.8410,2.8413
GBPNZD,20040719,062000,2.8413,2.8413,2.8412,2.8412
GBPNZD,20040719,062100,2.8412,2.8412,2.8409,2.8409
GBPNZD,20040719,062200,2.8407,2.8410,2.8407,2.8410
GBPNZD,20040719,062300,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040719,062400,2.8410,2.8410,2.8409,2.8409
GBPNZD,20040719,062500,2.8409,2.8409,2.8406,2.8406
GBPNZD,20040719,062600,2.8404,2.8404,2.8404,2.8404
GBPNZD,20040719,062700,2.8404,2.8404,2.8404,2.8404
GBPNZD,20040719,062800,2.8404,2.8404,2.8404,2.8404
GBPNZD,20040719,062900,2.8404,2.8404,2.8404,2.8404
GBPNZD,20040719,063000,2.8404,2.8404,2.8404,2.8404
GBPNZD,20040719,063100,2.8404,2.8404,2.8404,2.8404
GBPNZD,20040719,063200,2.8404,2.8404,2.8404,2.8404
GBPNZD,20040719,063300,2.8403,2.8405,2.8403,2.8404
GBPNZD,20040719,063400,2.8404,2.8404,2.8404,2.8404
GBPNZD,20040719,063500,2.8404,2.8405,2.8404,2.8405
GBPNZD,20040719,063600,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040719,063700,2.8406,2.8409,2.8406,2.8409
GBPNZD,20040719,063800,2.8409,2.8410,2.8409,2.8409
GBPNZD,20040719,063900,2.8408,2.8408,2.8406,2.8406
GBPNZD,20040719,064000,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040719,064100,2.8406,2.8407,2.8406,2.8407
GBPNZD,20040719,064200,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,064300,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,064400,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,064500,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,064600,2.8403,2.8405,2.8403,2.8405
GBPNZD,20040719,064700,2.8406,2.8408,2.8406,2.8406
GBPNZD,20040719,064800,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040719,064900,2.8405,2.8407,2.8405,2.8407
GBPNZD,20040719,065000,2.8409,2.8409,2.8408,2.8408
GBPNZD,20040719,065100,2.8408,2.8408,2.8408,2.8408
GBPNZD,20040719,065200,2.8408,2.8408,2.8405,2.8405
GBPNZD,20040719,065300,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040719,065400,2.8405,2.8407,2.8405,2.8407
GBPNZD,20040719,065500,2.8408,2.8410,2.8408,2.8410
GBPNZD,20040719,065600,2.8411,2.8412,2.8411,2.8412
GBPNZD,20040719,065700,2.8412,2.8412,2.8411,2.8411
GBPNZD,20040719,065800,2.8411,2.8411,2.8409,2.8410
GBPNZD,20040719,065900,2.8410,2.8411,2.8410,2.8411
GBPNZD,20040719,070000,2.8412,2.8412,2.8408,2.8408
GBPNZD,20040719,070100,2.8407,2.8407,2.8404,2.8407
GBPNZD,20040719,070200,2.8407,2.8410,2.8407,2.8410
GBPNZD,20040719,070300,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040719,070400,2.8408,2.8408,2.8405,2.8405
GBPNZD,20040719,070500,2.8403,2.8403,2.8398,2.8398
GBPNZD,20040719,070600,2.8396,2.8396,2.8385,2.8385
GBPNZD,20040719,070700,2.8384,2.8388,2.8384,2.8386
GBPNZD,20040719,070800,2.8386,2.8386,2.8382,2.8382
GBPNZD,20040719,070900,2.8381,2.8382,2.8381,2.8382
GBPNZD,20040719,071000,2.8382,2.8393,2.8382,2.8393
GBPNZD,20040719,071100,2.8392,2.8392,2.8392,2.8392
GBPNZD,20040719,071200,2.8389,2.8392,2.8389,2.8392
GBPNZD,20040719,071300,2.8393,2.8398,2.8393,2.8398
GBPNZD,20040719,071400,2.8397,2.8397,2.8393,2.8393
GBPNZD,20040719,071500,2.8394,2.8397,2.8394,2.8396
GBPNZD,20040719,071600,2.8396,2.8396,2.8395,2.8395
GBPNZD,20040719,071700,2.8396,2.8397,2.8396,2.8397
GBPNZD,20040719,071800,2.8397,2.8397,2.8396,2.8396
GBPNZD,20040719,071900,2.8396,2.8398,2.8396,2.8398
GBPNZD,20040719,072000,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040719,072100,2.8397,2.8397,2.8396,2.8396
GBPNZD,20040719,072200,2.8396,2.8396,2.8395,2.8395
GBPNZD,20040719,072300,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040719,072400,2.8396,2.8399,2.8392,2.8392
GBPNZD,20040719,072500,2.8391,2.8391,2.8386,2.8391
GBPNZD,20040719,072600,2.8394,2.8399,2.8394,2.8399
GBPNZD,20040719,072700,2.8397,2.8397,2.8396,2.8396
GBPNZD,20040719,072800,2.8399,2.8406,2.8399,2.8406
GBPNZD,20040719,072900,2.8406,2.8409,2.8406,2.8409
GBPNZD,20040719,073000,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040719,073100,2.8410,2.8411,2.8410,2.8410
GBPNZD,20040719,073200,2.8412,2.8412,2.8410,2.8410
GBPNZD,20040719,073300,2.8410,2.8411,2.8410,2.8411
GBPNZD,20040719,073400,2.8409,2.8409,2.8407,2.8407
GBPNZD,20040719,073500,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040719,073600,2.8405,2.8406,2.8405,2.8405
GBPNZD,20040719,073700,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040719,073800,2.8404,2.8404,2.8404,2.8404
GBPNZD,20040719,073900,2.8404,2.8409,2.8404,2.8405
GBPNZD,20040719,074000,2.8403,2.8403,2.8402,2.8403
GBPNZD,20040719,074100,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040719,074200,2.8404,2.8407,2.8404,2.8407
GBPNZD,20040719,074300,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040719,074400,2.8406,2.8406,2.8405,2.8405
GBPNZD,20040719,074500,2.8404,2.8404,2.8404,2.8404
GBPNZD,20040719,074600,2.8404,2.8404,2.8404,2.8404
GBPNZD,20040719,074700,2.8402,2.8402,2.8399,2.8400
GBPNZD,20040719,074800,2.8400,2.8402,2.8400,2.8402
GBPNZD,20040719,074900,2.8403,2.8404,2.8403,2.8404
GBPNZD,20040719,075000,2.8405,2.8406,2.8405,2.8406
GBPNZD,20040719,075100,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040719,075200,2.8404,2.8404,2.8403,2.8403
GBPNZD,20040719,075300,2.8402,2.8403,2.8402,2.8402
GBPNZD,20040719,075400,2.8401,2.8401,2.8401,2.8401
GBPNZD,20040719,075500,2.8402,2.8405,2.8402,2.8405
GBPNZD,20040719,075600,2.8406,2.8408,2.8406,2.8408
GBPNZD,20040719,075700,2.8408,2.8409,2.8408,2.8409
GBPNZD,20040719,075800,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040719,075900,2.8409,2.8412,2.8409,2.8412
GBPNZD,20040719,080000,2.8414,2.8416,2.8412,2.8412
GBPNZD,20040719,080100,2.8409,2.8409,2.8408,2.8408
GBPNZD,20040719,080200,2.8407,2.8407,2.8406,2.8406
GBPNZD,20040719,080300,2.8406,2.8407,2.8406,2.8406
GBPNZD,20040719,080400,2.8406,2.8406,2.8403,2.8403
GBPNZD,20040719,080500,2.8397,2.8397,2.8388,2.8388
GBPNZD,20040719,080600,2.8383,2.8383,2.8376,2.8376
GBPNZD,20040719,080700,2.8375,2.8376,2.8375,2.8376
GBPNZD,20040719,080800,2.8377,2.8384,2.8377,2.8384
GBPNZD,20040719,080900,2.8384,2.8388,2.8384,2.8388
GBPNZD,20040719,081000,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040719,081100,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040719,081200,2.8386,2.8388,2.8386,2.8388
GBPNZD,20040719,081300,2.8388,2.8388,2.8386,2.8386
GBPNZD,20040719,081400,2.8388,2.8389,2.8388,2.8389
GBPNZD,20040719,081500,2.8387,2.8388,2.8384,2.8388
GBPNZD,20040719,081600,2.8391,2.8391,2.8388,2.8391
GBPNZD,20040719,081700,2.8392,2.8400,2.8392,2.8395
GBPNZD,20040719,081800,2.8393,2.8400,2.8391,2.8400
GBPNZD,20040719,081900,2.8401,2.8402,2.8396,2.8396
GBPNZD,20040719,082000,2.8396,2.8396,2.8394,2.8394
GBPNZD,20040719,082100,2.8393,2.8393,2.8392,2.8392
GBPNZD,20040719,082200,2.8392,2.8392,2.8392,2.8392
GBPNZD,20040719,082300,2.8392,2.8392,2.8391,2.8391
GBPNZD,20040719,082400,2.8389,2.8389,2.8382,2.8382
GBPNZD,20040719,082500,2.8378,2.8383,2.8378,2.8383
GBPNZD,20040719,082600,2.8386,2.8391,2.8386,2.8388
GBPNZD,20040719,082700,2.8386,2.8386,2.8382,2.8382
GBPNZD,20040719,082800,2.8382,2.8382,2.8382,2.8382
GBPNZD,20040719,082900,2.8380,2.8380,2.8378,2.8378
GBPNZD,20040719,083000,2.8377,2.8377,2.8371,2.8373
GBPNZD,20040719,083100,2.8374,2.8386,2.8374,2.8386
GBPNZD,20040719,083200,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040719,083300,2.8388,2.8389,2.8388,2.8389
GBPNZD,20040719,083400,2.8391,2.8396,2.8391,2.8396
GBPNZD,20040719,083500,2.8396,2.8398,2.8396,2.8398
GBPNZD,20040719,083600,2.8398,2.8399,2.8398,2.8399
GBPNZD,20040719,083700,2.8399,2.8400,2.8399,2.8400
GBPNZD,20040719,083800,2.8399,2.8399,2.8398,2.8398
GBPNZD,20040719,083900,2.8396,2.8396,2.8392,2.8392
GBPNZD,20040719,084000,2.8391,2.8391,2.8389,2.8389
GBPNZD,20040719,084100,2.8389,2.8389,2.8385,2.8385
GBPNZD,20040719,084200,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040719,084300,2.8384,2.8384,2.8382,2.8382
GBPNZD,20040719,084400,2.8383,2.8384,2.8383,2.8384
GBPNZD,20040719,084500,2.8384,2.8385,2.8384,2.8385
GBPNZD,20040719,084600,2.8386,2.8387,2.8385,2.8385
GBPNZD,20040719,084700,2.8383,2.8383,2.8382,2.8382
GBPNZD,20040719,084800,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040719,084900,2.8384,2.8386,2.8384,2.8386
GBPNZD,20040719,085000,2.8386,2.8388,2.8386,2.8388
GBPNZD,20040719,085100,2.8387,2.8389,2.8387,2.8389
GBPNZD,20040719,085200,2.8391,2.8392,2.8391,2.8392
GBPNZD,20040719,085300,2.8388,2.8390,2.8388,2.8390
GBPNZD,20040719,085400,2.8389,2.8389,2.8388,2.8388
GBPNZD,20040719,085500,2.8385,2.8385,2.8384,2.8384
GBPNZD,20040719,085600,2.8383,2.8384,2.8381,2.8384
GBPNZD,20040719,085700,2.8388,2.8391,2.8388,2.8391
GBPNZD,20040719,085800,2.8391,2.8391,2.8384,2.8384
GBPNZD,20040719,085900,2.8385,2.8389,2.8385,2.8388
GBPNZD,20040719,090000,2.8386,2.8386,2.8382,2.8382
GBPNZD,20040719,090100,2.8382,2.8384,2.8378,2.8378
GBPNZD,20040719,090200,2.8378,2.8381,2.8378,2.8381
GBPNZD,20040719,090300,2.8381,2.8381,2.8380,2.8380
GBPNZD,20040719,090400,2.8380,2.8382,2.8380,2.8382
GBPNZD,20040719,090500,2.8382,2.8382,2.8382,2.8382
GBPNZD,20040719,090600,2.8382,2.8384,2.8382,2.8384
GBPNZD,20040719,090700,2.8384,2.8386,2.8384,2.8386
GBPNZD,20040719,090800,2.8389,2.8389,2.8389,2.8389
GBPNZD,20040719,090900,2.8388,2.8388,2.8384,2.8384
GBPNZD,20040719,091000,2.8384,2.8385,2.8380,2.8385
GBPNZD,20040719,091100,2.8388,2.8389,2.8382,2.8382
GBPNZD,20040719,091200,2.8381,2.8387,2.8380,2.8387
GBPNZD,20040719,091300,2.8387,2.8392,2.8387,2.8392
GBPNZD,20040719,091400,2.8390,2.8390,2.8389,2.8389
GBPNZD,20040719,091500,2.8387,2.8387,2.8387,2.8387
GBPNZD,20040719,091600,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040719,091700,2.8385,2.8386,2.8385,2.8386
GBPNZD,20040719,091800,2.8386,2.8386,2.8382,2.8382
GBPNZD,20040719,091900,2.8382,2.8384,2.8382,2.8384
GBPNZD,20040719,092000,2.8384,2.8384,2.8381,2.8381
GBPNZD,20040719,092100,2.8380,2.8381,2.8371,2.8371
GBPNZD,20040719,092200,2.8368,2.8368,2.8359,2.8359
GBPNZD,20040719,092300,2.8357,2.8361,2.8357,2.8361
GBPNZD,20040719,092400,2.8362,2.8364,2.8362,2.8363
GBPNZD,20040719,092500,2.8363,2.8366,2.8363,2.8366
GBPNZD,20040719,092600,2.8366,2.8366,2.8346,2.8346
GBPNZD,20040719,092700,2.8344,2.8345,2.8343,2.8345
GBPNZD,20040719,092800,2.8346,2.8346,2.8343,2.8343
GBPNZD,20040719,092900,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040719,093000,2.8343,2.8375,2.8343,2.8368
GBPNZD,20040719,093100,2.8366,2.8385,2.8366,2.8385
GBPNZD,20040719,093200,2.8385,2.8386,2.8384,2.8384
GBPNZD,20040719,093300,2.8387,2.8388,2.8381,2.8381
GBPNZD,20040719,093400,2.8383,2.8385,2.8382,2.8382
GBPNZD,20040719,093500,2.8381,2.8381,2.8368,2.8368
GBPNZD,20040719,093600,2.8367,2.8367,2.8363,2.8365
GBPNZD,20040719,093700,2.8366,2.8369,2.8366,2.8369
GBPNZD,20040719,093800,2.8369,2.8370,2.8367,2.8367
GBPNZD,20040719,093900,2.8367,2.8372,2.8367,2.8372
GBPNZD,20040719,094000,2.8375,2.8376,2.8375,2.8376
GBPNZD,20040719,094100,2.8375,2.8375,2.8368,2.8368
GBPNZD,20040719,094200,2.8368,2.8368,2.8367,2.8367
GBPNZD,20040719,094300,2.8364,2.8364,2.8361,2.8361
GBPNZD,20040719,094400,2.8361,2.8364,2.8361,2.8364
GBPNZD,20040719,094500,2.8364,2.8364,2.8364,2.8364
GBPNZD,20040719,094600,2.8362,2.8362,2.8358,2.8358
GBPNZD,20040719,094700,2.8358,2.8360,2.8358,2.8360
GBPNZD,20040719,094800,2.8359,2.8359,2.8357,2.8357
GBPNZD,20040719,094900,2.8356,2.8357,2.8355,2.8357
GBPNZD,20040719,095000,2.8357,2.8358,2.8357,2.8358
GBPNZD,20040719,095100,2.8358,2.8358,2.8356,2.8356
GBPNZD,20040719,095200,2.8354,2.8354,2.8345,2.8345
GBPNZD,20040719,095300,2.8346,2.8348,2.8346,2.8347
GBPNZD,20040719,095400,2.8342,2.8342,2.8340,2.8340
GBPNZD,20040719,095500,2.8342,2.8343,2.8342,2.8343
GBPNZD,20040719,095600,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040719,095700,2.8346,2.8346,2.8342,2.8342
GBPNZD,20040719,095800,2.8340,2.8340,2.8340,2.8340
GBPNZD,20040719,095900,2.8340,2.8340,2.8333,2.8334
GBPNZD,20040719,100000,2.8336,2.8339,2.8336,2.8339
GBPNZD,20040719,100100,2.8339,2.8347,2.8339,2.8347
GBPNZD,20040719,100200,2.8352,2.8356,2.8352,2.8354
GBPNZD,20040719,100300,2.8353,2.8353,2.8350,2.8350
GBPNZD,20040719,100400,2.8350,2.8352,2.8350,2.8352
GBPNZD,20040719,100500,2.8352,2.8352,2.8352,2.8352
GBPNZD,20040719,100600,2.8352,2.8352,2.8345,2.8345
GBPNZD,20040719,100700,2.8343,2.8343,2.8330,2.8334
GBPNZD,20040719,100800,2.8335,2.8340,2.8335,2.8339
GBPNZD,20040719,100900,2.8339,2.8342,2.8339,2.8342
GBPNZD,20040719,101000,2.8343,2.8349,2.8343,2.8349
GBPNZD,20040719,101100,2.8350,2.8353,2.8350,2.8353
GBPNZD,20040719,101200,2.8352,2.8352,2.8342,2.8342
GBPNZD,20040719,101300,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040719,101400,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040719,101500,2.8345,2.8354,2.8345,2.8354
GBPNZD,20040719,101600,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040719,101700,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040719,101800,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040719,101900,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040719,102000,2.8354,2.8356,2.8354,2.8354
GBPNZD,20040719,102100,2.8353,2.8353,2.8343,2.8343
GBPNZD,20040719,102200,2.8342,2.8342,2.8328,2.8332
GBPNZD,20040719,102300,2.8331,2.8340,2.8331,2.8340
GBPNZD,20040719,102400,2.8342,2.8349,2.8342,2.8349
GBPNZD,20040719,102500,2.8349,2.8357,2.8349,2.8357
GBPNZD,20040719,102600,2.8359,2.8370,2.8359,2.8370
GBPNZD,20040719,102700,2.8370,2.8371,2.8370,2.8371
GBPNZD,20040719,102800,2.8371,2.8371,2.8369,2.8369
GBPNZD,20040719,102900,2.8370,2.8372,2.8370,2.8372
GBPNZD,20040719,103000,2.8374,2.8374,2.8370,2.8370
GBPNZD,20040719,103100,2.8369,2.8369,2.8362,2.8366
GBPNZD,20040719,103200,2.8368,2.8368,2.8361,2.8361
GBPNZD,20040719,103300,2.8363,2.8364,2.8363,2.8364
GBPNZD,20040719,103400,2.8364,2.8364,2.8363,2.8363
GBPNZD,20040719,103500,2.8363,2.8363,2.8360,2.8361
GBPNZD,20040719,103600,2.8361,2.8361,2.8359,2.8359
GBPNZD,20040719,103700,2.8356,2.8356,2.8353,2.8353
GBPNZD,20040719,103800,2.8352,2.8352,2.8351,2.8352
GBPNZD,20040719,103900,2.8353,2.8359,2.8353,2.8359
GBPNZD,20040719,104000,2.8361,2.8370,2.8361,2.8370
GBPNZD,20040719,104100,2.8368,2.8368,2.8363,2.8363
GBPNZD,20040719,104200,2.8363,2.8364,2.8363,2.8363
GBPNZD,20040719,104300,2.8363,2.8363,2.8361,2.8361
GBPNZD,20040719,104400,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040719,104500,2.8361,2.8361,2.8357,2.8357
GBPNZD,20040719,104600,2.8357,2.8358,2.8357,2.8358
GBPNZD,20040719,104700,2.8358,2.8366,2.8358,2.8366
GBPNZD,20040719,104800,2.8366,2.8366,2.8364,2.8364
GBPNZD,20040719,104900,2.8363,2.8364,2.8363,2.8364
GBPNZD,20040719,105000,2.8365,2.8365,2.8361,2.8361
GBPNZD,20040719,105100,2.8361,2.8361,2.8352,2.8352
GBPNZD,20040719,105200,2.8350,2.8350,2.8349,2.8350
GBPNZD,20040719,105300,2.8350,2.8356,2.8350,2.8356
GBPNZD,20040719,105400,2.8357,2.8359,2.8357,2.8359
GBPNZD,20040719,105500,2.8354,2.8359,2.8354,2.8359
GBPNZD,20040719,105600,2.8359,2.8359,2.8359,2.8359
GBPNZD,20040719,105700,2.8359,2.8361,2.8359,2.8361
GBPNZD,20040719,105800,2.8362,2.8363,2.8362,2.8363
GBPNZD,20040719,105900,2.8364,2.8368,2.8364,2.8368
GBPNZD,20040719,110000,2.8370,2.8371,2.8368,2.8368
GBPNZD,20040719,110100,2.8366,2.8366,2.8364,2.8365
GBPNZD,20040719,110200,2.8367,2.8368,2.8367,2.8368
GBPNZD,20040719,110300,2.8368,2.8368,2.8365,2.8365
GBPNZD,20040719,110400,2.8365,2.8365,2.8362,2.8362
GBPNZD,20040719,110500,2.8361,2.8361,2.8359,2.8360
GBPNZD,20040719,110600,2.8361,2.8362,2.8361,2.8362
GBPNZD,20040719,110700,2.8362,2.8363,2.8362,2.8363
GBPNZD,20040719,110800,2.8363,2.8363,2.8361,2.8361
GBPNZD,20040719,110900,2.8362,2.8362,2.8361,2.8361
GBPNZD,20040719,111000,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040719,111100,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040719,111200,2.8361,2.8363,2.8361,2.8363
GBPNZD,20040719,111300,2.8365,2.8368,2.8365,2.8368
GBPNZD,20040719,111400,2.8368,2.8370,2.8368,2.8370
GBPNZD,20040719,111500,2.8370,2.8375,2.8370,2.8375
GBPNZD,20040719,111600,2.8376,2.8378,2.8376,2.8378
GBPNZD,20040719,111700,2.8378,2.8378,2.8377,2.8377
GBPNZD,20040719,111800,2.8375,2.8375,2.8371,2.8371
GBPNZD,20040719,111900,2.8370,2.8370,2.8366,2.8366
GBPNZD,20040719,112000,2.8363,2.8363,2.8359,2.8361
GBPNZD,20040719,112100,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040719,112200,2.8363,2.8364,2.8363,2.8364
GBPNZD,20040719,112300,2.8365,2.8365,2.8365,2.8365
GBPNZD,20040719,112400,2.8365,2.8367,2.8365,2.8367
GBPNZD,20040719,112500,2.8369,2.8372,2.8369,2.8372
GBPNZD,20040719,112600,2.8374,2.8374,2.8373,2.8373
GBPNZD,20040719,112700,2.8373,2.8373,2.8372,2.8372
GBPNZD,20040719,112800,2.8372,2.8373,2.8371,2.8371
GBPNZD,20040719,112900,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040719,113000,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040719,113100,2.8369,2.8369,2.8369,2.8369
GBPNZD,20040719,113200,2.8369,2.8369,2.8369,2.8369
GBPNZD,20040719,113300,2.8369,2.8369,2.8368,2.8369
GBPNZD,20040719,113400,2.8369,2.8369,2.8366,2.8366
GBPNZD,20040719,113500,2.8366,2.8366,2.8363,2.8363
GBPNZD,20040719,113600,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040719,113700,2.8361,2.8361,2.8353,2.8353
GBPNZD,20040719,113800,2.8351,2.8354,2.8347,2.8354
GBPNZD,20040719,113900,2.8357,2.8360,2.8357,2.8359
GBPNZD,20040719,114000,2.8359,2.8359,2.8351,2.8351
GBPNZD,20040719,114100,2.8349,2.8349,2.8340,2.8340
GBPNZD,20040719,114200,2.8342,2.8349,2.8342,2.8349
GBPNZD,20040719,114300,2.8351,2.8361,2.8351,2.8361
GBPNZD,20040719,114400,2.8362,2.8363,2.8362,2.8363
GBPNZD,20040719,114500,2.8361,2.8361,2.8353,2.8353
GBPNZD,20040719,114600,2.8351,2.8356,2.8351,2.8356
GBPNZD,20040719,114700,2.8359,2.8359,2.8354,2.8354
GBPNZD,20040719,114800,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040719,114900,2.8353,2.8353,2.8348,2.8353
GBPNZD,20040719,115000,2.8354,2.8356,2.8351,2.8351
GBPNZD,20040719,115100,2.8351,2.8351,2.8346,2.8346
GBPNZD,20040719,115200,2.8347,2.8348,2.8347,2.8348
GBPNZD,20040719,115300,2.8349,2.8353,2.8349,2.8353
GBPNZD,20040719,115400,2.8356,2.8359,2.8356,2.8359
GBPNZD,20040719,115500,2.8359,2.8359,2.8359,2.8359
GBPNZD,20040719,115600,2.8358,2.8358,2.8357,2.8357
GBPNZD,20040719,115700,2.8357,2.8357,2.8356,2.8356
GBPNZD,20040719,115800,2.8353,2.8353,2.8344,2.8344
GBPNZD,20040719,115900,2.8343,2.8350,2.8343,2.8350
GBPNZD,20040719,120000,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040719,120100,2.8354,2.8359,2.8354,2.8359
GBPNZD,20040719,120200,2.8359,2.8360,2.8359,2.8360
GBPNZD,20040719,120300,2.8357,2.8357,2.8356,2.8356
GBPNZD,20040719,120400,2.8356,2.8356,2.8349,2.8349
GBPNZD,20040719,120500,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040719,120600,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040719,120700,2.8346,2.8346,2.8345,2.8345
GBPNZD,20040719,120800,2.8342,2.8343,2.8342,2.8343
GBPNZD,20040719,120900,2.8343,2.8347,2.8343,2.8347
GBPNZD,20040719,121000,2.8350,2.8350,2.8347,2.8347
GBPNZD,20040719,121100,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040719,121200,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040719,121300,2.8342,2.8342,2.8340,2.8340
GBPNZD,20040719,121400,2.8340,2.8341,2.8340,2.8341
GBPNZD,20040719,121500,2.8342,2.8345,2.8342,2.8345
GBPNZD,20040719,121600,2.8346,2.8349,2.8346,2.8349
GBPNZD,20040719,121700,2.8349,2.8350,2.8349,2.8350
GBPNZD,20040719,121800,2.8350,2.8352,2.8350,2.8350
GBPNZD,20040719,121900,2.8350,2.8357,2.8350,2.8357
GBPNZD,20040719,122000,2.8359,2.8361,2.8359,2.8361
GBPNZD,20040719,122100,2.8360,2.8360,2.8356,2.8356
GBPNZD,20040719,122200,2.8354,2.8354,2.8350,2.8350
GBPNZD,20040719,122300,2.8349,2.8353,2.8349,2.8353
GBPNZD,20040719,122400,2.8355,2.8356,2.8355,2.8356
GBPNZD,20040719,122500,2.8356,2.8357,2.8356,2.8357
GBPNZD,20040719,122600,2.8358,2.8359,2.8358,2.8359
GBPNZD,20040719,122700,2.8360,2.8362,2.8360,2.8362
GBPNZD,20040719,122800,2.8362,2.8365,2.8362,2.8365
GBPNZD,20040719,122900,2.8364,2.8364,2.8360,2.8360
GBPNZD,20040719,123000,2.8358,2.8364,2.8358,2.8364
GBPNZD,20040719,123100,2.8364,2.8364,2.8364,2.8364
GBPNZD,20040719,123200,2.8364,2.8367,2.8363,2.8367
GBPNZD,20040719,123300,2.8368,2.8370,2.8368,2.8368
GBPNZD,20040719,123400,2.8366,2.8366,2.8364,2.8365
GBPNZD,20040719,123500,2.8364,2.8364,2.8363,2.8363
GBPNZD,20040719,123600,2.8363,2.8364,2.8362,2.8364
GBPNZD,20040719,123700,2.8366,2.8367,2.8366,2.8367
GBPNZD,20040719,123800,2.8367,2.8367,2.8363,2.8363
GBPNZD,20040719,123900,2.8361,2.8364,2.8361,2.8364
GBPNZD,20040719,124000,2.8368,2.8368,2.8364,2.8364
GBPNZD,20040719,124100,2.8364,2.8364,2.8362,2.8363
GBPNZD,20040719,124200,2.8361,2.8361,2.8360,2.8360
GBPNZD,20040719,124300,2.8359,2.8359,2.8357,2.8357
GBPNZD,20040719,124400,2.8357,2.8359,2.8356,2.8356
GBPNZD,20040719,124500,2.8356,2.8360,2.8356,2.8359
GBPNZD,20040719,124600,2.8357,2.8357,2.8354,2.8355
GBPNZD,20040719,124700,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040719,124800,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040719,124900,2.8357,2.8359,2.8357,2.8357
GBPNZD,20040719,125000,2.8356,2.8366,2.8356,2.8366
GBPNZD,20040719,125100,2.8367,2.8371,2.8367,2.8371
GBPNZD,20040719,125200,2.8370,2.8370,2.8368,2.8368
GBPNZD,20040719,125300,2.8368,2.8371,2.8368,2.8371
GBPNZD,20040719,125400,2.8372,2.8374,2.8372,2.8372
GBPNZD,20040719,125500,2.8371,2.8371,2.8364,2.8364
GBPNZD,20040719,125600,2.8364,2.8364,2.8357,2.8357
GBPNZD,20040719,125700,2.8359,2.8363,2.8359,2.8361
GBPNZD,20040719,125800,2.8360,2.8360,2.8352,2.8352
GBPNZD,20040719,125900,2.8353,2.8354,2.8350,2.8350
GBPNZD,20040719,130000,2.8349,2.8349,2.8340,2.8340
GBPNZD,20040719,130100,2.8339,2.8346,2.8339,2.8346
GBPNZD,20040719,130200,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040719,130300,2.8346,2.8346,2.8343,2.8343
GBPNZD,20040719,130400,2.8345,2.8349,2.8345,2.8349
GBPNZD,20040719,130500,2.8347,2.8347,2.8346,2.8346
GBPNZD,20040719,130600,2.8346,2.8347,2.8346,2.8346
GBPNZD,20040719,130700,2.8345,2.8345,2.8334,2.8334
GBPNZD,20040719,130800,2.8332,2.8335,2.8331,2.8335
GBPNZD,20040719,130900,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040719,131000,2.8336,2.8336,2.8333,2.8333
GBPNZD,20040719,131100,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040719,131200,2.8334,2.8343,2.8334,2.8343
GBPNZD,20040719,131300,2.8341,2.8341,2.8339,2.8340
GBPNZD,20040719,131400,2.8340,2.8345,2.8340,2.8345
GBPNZD,20040719,131500,2.8346,2.8347,2.8345,2.8345
GBPNZD,20040719,131600,2.8345,2.8347,2.8345,2.8345
GBPNZD,20040719,131700,2.8345,2.8345,2.8341,2.8341
GBPNZD,20040719,131800,2.8342,2.8347,2.8342,2.8347
GBPNZD,20040719,131900,2.8348,2.8352,2.8348,2.8351
GBPNZD,20040719,132000,2.8353,2.8354,2.8347,2.8347
GBPNZD,20040719,132100,2.8341,2.8341,2.8328,2.8328
GBPNZD,20040719,132200,2.8325,2.8325,2.8315,2.8315
GBPNZD,20040719,132300,2.8314,2.8325,2.8314,2.8320
GBPNZD,20040719,132400,2.8316,2.8316,2.8303,2.8303
GBPNZD,20040719,132500,2.8300,2.8303,2.8300,2.8303
GBPNZD,20040719,132600,2.8303,2.8308,2.8303,2.8308
GBPNZD,20040719,132700,2.8311,2.8322,2.8311,2.8322
GBPNZD,20040719,132800,2.8323,2.8326,2.8321,2.8326
GBPNZD,20040719,132900,2.8328,2.8332,2.8328,2.8332
GBPNZD,20040719,133000,2.8333,2.8340,2.8333,2.8340
GBPNZD,20040719,133100,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040719,133200,2.8342,2.8347,2.8342,2.8347
GBPNZD,20040719,133300,2.8349,2.8352,2.8349,2.8352
GBPNZD,20040719,133400,2.8353,2.8353,2.8350,2.8350
GBPNZD,20040719,133500,2.8349,2.8349,2.8347,2.8347
GBPNZD,20040719,133600,2.8347,2.8347,2.8345,2.8345
GBPNZD,20040719,133700,2.8346,2.8349,2.8346,2.8349
GBPNZD,20040719,133800,2.8347,2.8349,2.8347,2.8349
GBPNZD,20040719,133900,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040719,134000,2.8350,2.8354,2.8350,2.8354
GBPNZD,20040719,134100,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040719,134200,2.8357,2.8358,2.8357,2.8358
GBPNZD,20040719,134300,2.8359,2.8359,2.8359,2.8359
GBPNZD,20040719,134400,2.8358,2.8359,2.8356,2.8356
GBPNZD,20040719,134500,2.8354,2.8354,2.8353,2.8353
GBPNZD,20040719,134600,2.8351,2.8351,2.8348,2.8349
GBPNZD,20040719,134700,2.8349,2.8367,2.8349,2.8367
GBPNZD,20040719,134800,2.8365,2.8365,2.8364,2.8364
GBPNZD,20040719,134900,2.8365,2.8365,2.8361,2.8362
GBPNZD,20040719,135000,2.8363,2.8365,2.8363,2.8365
GBPNZD,20040719,135100,2.8365,2.8365,2.8364,2.8364
GBPNZD,20040719,135200,2.8365,2.8372,2.8365,2.8372
GBPNZD,20040719,135300,2.8374,2.8382,2.8374,2.8381
GBPNZD,20040719,135400,2.8382,2.8385,2.8382,2.8385
GBPNZD,20040719,135500,2.8385,2.8385,2.8382,2.8382
GBPNZD,20040719,135600,2.8382,2.8384,2.8379,2.8379
GBPNZD,20040719,135700,2.8378,2.8378,2.8374,2.8374
GBPNZD,20040719,135800,2.8372,2.8377,2.8372,2.8377
GBPNZD,20040719,135900,2.8385,2.8385,2.8384,2.8384
GBPNZD,20040719,140000,2.8384,2.8384,2.8378,2.8378
GBPNZD,20040719,140100,2.8377,2.8377,2.8363,2.8370
GBPNZD,20040719,140200,2.8373,2.8378,2.8373,2.8378
GBPNZD,20040719,140300,2.8379,2.8379,2.8378,2.8378
GBPNZD,20040719,140400,2.8375,2.8375,2.8374,2.8374
GBPNZD,20040719,140500,2.8375,2.8375,2.8366,2.8366
GBPNZD,20040719,140600,2.8364,2.8364,2.8360,2.8361
GBPNZD,20040719,140700,2.8361,2.8361,2.8356,2.8356
GBPNZD,20040719,140800,2.8356,2.8357,2.8353,2.8353
GBPNZD,20040719,140900,2.8352,2.8352,2.8351,2.8351
GBPNZD,20040719,141000,2.8348,2.8348,2.8339,2.8339
GBPNZD,20040719,141100,2.8335,2.8335,2.8321,2.8321
GBPNZD,20040719,141200,2.8320,2.8320,2.8319,2.8319
GBPNZD,20040719,141300,2.8318,2.8324,2.8318,2.8324
GBPNZD,20040719,141400,2.8325,2.8326,2.8325,2.8326
GBPNZD,20040719,141500,2.8328,2.8328,2.8326,2.8326
GBPNZD,20040719,141600,2.8326,2.8331,2.8326,2.8331
GBPNZD,20040719,141700,2.8333,2.8336,2.8333,2.8335
GBPNZD,20040719,141800,2.8334,2.8336,2.8333,2.8336
GBPNZD,20040719,141900,2.8340,2.8340,2.8335,2.8335
GBPNZD,20040719,142000,2.8335,2.8335,2.8333,2.8334
GBPNZD,20040719,142100,2.8335,2.8335,2.8326,2.8326
GBPNZD,20040719,142200,2.8325,2.8326,2.8325,2.8326
GBPNZD,20040719,142300,2.8327,2.8336,2.8327,2.8336
GBPNZD,20040719,142400,2.8335,2.8335,2.8332,2.8332
GBPNZD,20040719,142500,2.8330,2.8330,2.8324,2.8326
GBPNZD,20040719,142600,2.8327,2.8328,2.8324,2.8324
GBPNZD,20040719,142700,2.8324,2.8332,2.8324,2.8332
GBPNZD,20040719,142800,2.8335,2.8340,2.8335,2.8340
GBPNZD,20040719,142900,2.8340,2.8340,2.8336,2.8336
GBPNZD,20040719,143000,2.8335,2.8335,2.8332,2.8332
GBPNZD,20040719,143100,2.8333,2.8335,2.8333,2.8335
GBPNZD,20040719,143200,2.8335,2.8336,2.8335,2.8335
GBPNZD,20040719,143300,2.8335,2.8338,2.8335,2.8338
GBPNZD,20040719,143400,2.8336,2.8339,2.8336,2.8336
GBPNZD,20040719,143500,2.8335,2.8338,2.8335,2.8338
GBPNZD,20040719,143600,2.8337,2.8337,2.8334,2.8334
GBPNZD,20040719,143700,2.8334,2.8334,2.8333,2.8333
GBPNZD,20040719,143800,2.8333,2.8333,2.8333,2.8333
GBPNZD,20040719,143900,2.8338,2.8341,2.8338,2.8341
GBPNZD,20040719,144000,2.8340,2.8340,2.8337,2.8337
GBPNZD,20040719,144100,2.8336,2.8336,2.8332,2.8332
GBPNZD,20040719,144200,2.8332,2.8332,2.8329,2.8329
GBPNZD,20040719,144300,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040719,144400,2.8329,2.8330,2.8329,2.8329
GBPNZD,20040719,144500,2.8329,2.8332,2.8329,2.8332
GBPNZD,20040719,144600,2.8334,2.8340,2.8334,2.8340
GBPNZD,20040719,144700,2.8342,2.8342,2.8340,2.8340
GBPNZD,20040719,144800,2.8342,2.8346,2.8342,2.8346
GBPNZD,20040719,144900,2.8346,2.8349,2.8346,2.8349
GBPNZD,20040719,145000,2.8351,2.8353,2.8350,2.8350
GBPNZD,20040719,145100,2.8348,2.8349,2.8347,2.8349
GBPNZD,20040719,145200,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040719,145300,2.8350,2.8358,2.8350,2.8352
GBPNZD,20040719,145400,2.8350,2.8350,2.8338,2.8338
GBPNZD,20040719,145500,2.8336,2.8336,2.8329,2.8333
GBPNZD,20040719,145600,2.8335,2.8338,2.8335,2.8336
GBPNZD,20040719,145700,2.8335,2.8335,2.8330,2.8330
GBPNZD,20040719,145800,2.8332,2.8338,2.8332,2.8338
GBPNZD,20040719,145900,2.8339,2.8343,2.8339,2.8343
GBPNZD,20040719,150000,2.8342,2.8346,2.8342,2.8346
GBPNZD,20040719,150100,2.8346,2.8347,2.8346,2.8347
GBPNZD,20040719,150200,2.8347,2.8347,2.8342,2.8342
GBPNZD,20040719,150300,2.8340,2.8349,2.8340,2.8349
GBPNZD,20040719,150400,2.8352,2.8354,2.8352,2.8354
GBPNZD,20040719,150500,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040719,150600,2.8353,2.8353,2.8353,2.8353
GBPNZD,20040719,150700,2.8352,2.8353,2.8352,2.8352
GBPNZD,20040719,150800,2.8352,2.8352,2.8350,2.8350
GBPNZD,20040719,150900,2.8352,2.8354,2.8352,2.8354
GBPNZD,20040719,151000,2.8356,2.8357,2.8356,2.8357
GBPNZD,20040719,151100,2.8359,2.8359,2.8357,2.8357
GBPNZD,20040719,151200,2.8356,2.8356,2.8350,2.8350
GBPNZD,20040719,151300,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040719,151400,2.8347,2.8347,2.8336,2.8336
GBPNZD,20040719,151500,2.8333,2.8338,2.8333,2.8338
GBPNZD,20040719,151600,2.8342,2.8342,2.8341,2.8341
GBPNZD,20040719,151700,2.8339,2.8339,2.8338,2.8338
GBPNZD,20040719,151800,2.8338,2.8340,2.8338,2.8340
GBPNZD,20040719,151900,2.8340,2.8340,2.8340,2.8340
GBPNZD,20040719,152000,2.8340,2.8340,2.8336,2.8336
GBPNZD,20040719,152100,2.8331,2.8331,2.8324,2.8328
GBPNZD,20040719,152200,2.8328,2.8330,2.8327,2.8330
GBPNZD,20040719,152300,2.8330,2.8330,2.8330,2.8330
GBPNZD,20040719,152400,2.8330,2.8336,2.8330,2.8335
GBPNZD,20040719,152500,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040719,152600,2.8335,2.8335,2.8329,2.8329
GBPNZD,20040719,152700,2.8329,2.8330,2.8329,2.8330
GBPNZD,20040719,152800,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040719,152900,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040719,153000,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040719,153100,2.8328,2.8329,2.8328,2.8329
GBPNZD,20040719,153200,2.8329,2.8329,2.8327,2.8327
GBPNZD,20040719,153300,2.8328,2.8330,2.8328,2.8330
GBPNZD,20040719,153400,2.8330,2.8330,2.8329,2.8329
GBPNZD,20040719,153500,2.8328,2.8328,2.8324,2.8324
GBPNZD,20040719,153600,2.8325,2.8326,2.8324,2.8324
GBPNZD,20040719,153700,2.8323,2.8326,2.8321,2.8326
GBPNZD,20040719,153800,2.8328,2.8330,2.8328,2.8329
GBPNZD,20040719,153900,2.8328,2.8328,2.8326,2.8326
GBPNZD,20040719,154000,2.8326,2.8328,2.8324,2.8324
GBPNZD,20040719,154100,2.8325,2.8329,2.8325,2.8329
GBPNZD,20040719,154200,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040719,154300,2.8329,2.8329,2.8326,2.8326
GBPNZD,20040719,154400,2.8326,2.8328,2.8326,2.8328
GBPNZD,20040719,154500,2.8328,2.8328,2.8325,2.8325
GBPNZD,20040719,154600,2.8321,2.8321,2.8312,2.8312
GBPNZD,20040719,154700,2.8310,2.8310,2.8308,2.8308
GBPNZD,20040719,154800,2.8305,2.8305,2.8301,2.8301
GBPNZD,20040719,154900,2.8299,2.8299,2.8298,2.8298
GBPNZD,20040719,155000,2.8301,2.8303,2.8301,2.8303
GBPNZD,20040719,155100,2.8305,2.8307,2.8305,2.8307
GBPNZD,20040719,155200,2.8307,2.8309,2.8307,2.8308
GBPNZD,20040719,155300,2.8309,2.8322,2.8309,2.8322
GBPNZD,20040719,155400,2.8323,2.8325,2.8320,2.8320
GBPNZD,20040719,155500,2.8319,2.8319,2.8318,2.8319
GBPNZD,20040719,155600,2.8322,2.8322,2.8322,2.8322
GBPNZD,20040719,155700,2.8322,2.8322,2.8319,2.8321
GBPNZD,20040719,155800,2.8323,2.8325,2.8323,2.8325
GBPNZD,20040719,155900,2.8326,2.8326,2.8324,2.8325
GBPNZD,20040719,160000,2.8324,2.8326,2.8322,2.8326
GBPNZD,20040719,160100,2.8322,2.8322,2.8314,2.8314
GBPNZD,20040719,160200,2.8307,2.8307,2.8299,2.8300
GBPNZD,20040719,160300,2.8300,2.8302,2.8298,2.8298
GBPNZD,20040719,160400,2.8299,2.8301,2.8298,2.8298
GBPNZD,20040719,160500,2.8300,2.8301,2.8300,2.8301
GBPNZD,20040719,160600,2.8301,2.8301,2.8300,2.8301
GBPNZD,20040719,160700,2.8303,2.8304,2.8303,2.8304
GBPNZD,20040719,160800,2.8304,2.8304,2.8303,2.8303
GBPNZD,20040719,160900,2.8303,2.8307,2.8303,2.8307
GBPNZD,20040719,161000,2.8307,2.8307,2.8305,2.8305
GBPNZD,20040719,161100,2.8303,2.8303,2.8303,2.8303
GBPNZD,20040719,161200,2.8304,2.8311,2.8304,2.8308
GBPNZD,20040719,161300,2.8311,2.8315,2.8311,2.8314
GBPNZD,20040719,161400,2.8314,2.8315,2.8314,2.8314
GBPNZD,20040719,161500,2.8312,2.8312,2.8310,2.8310
GBPNZD,20040719,161600,2.8307,2.8307,2.8306,2.8307
GBPNZD,20040719,161700,2.8307,2.8308,2.8307,2.8308
GBPNZD,20040719,161800,2.8307,2.8315,2.8307,2.8315
GBPNZD,20040719,161900,2.8315,2.8315,2.8311,2.8311
GBPNZD,20040719,162000,2.8311,2.8311,2.8310,2.8310
GBPNZD,20040719,162100,2.8312,2.8312,2.8311,2.8311
GBPNZD,20040719,162200,2.8309,2.8310,2.8309,2.8310
GBPNZD,20040719,162300,2.8308,2.8308,2.8303,2.8307
GBPNZD,20040719,162400,2.8308,2.8317,2.8308,2.8317
GBPNZD,20040719,162500,2.8318,2.8328,2.8318,2.8328
GBPNZD,20040719,162600,2.8329,2.8331,2.8329,2.8331
GBPNZD,20040719,162700,2.8331,2.8331,2.8326,2.8329
GBPNZD,20040719,162800,2.8329,2.8335,2.8328,2.8335
GBPNZD,20040719,162900,2.8338,2.8340,2.8338,2.8340
GBPNZD,20040719,163000,2.8342,2.8345,2.8342,2.8345
GBPNZD,20040719,163100,2.8345,2.8345,2.8343,2.8343
GBPNZD,20040719,163200,2.8343,2.8346,2.8343,2.8346
GBPNZD,20040719,163300,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040719,163400,2.8341,2.8341,2.8339,2.8340
GBPNZD,20040719,163500,2.8339,2.8339,2.8333,2.8333
GBPNZD,20040719,163600,2.8333,2.8333,2.8326,2.8326
GBPNZD,20040719,163700,2.8324,2.8328,2.8324,2.8328
GBPNZD,20040719,163800,2.8328,2.8332,2.8328,2.8332
GBPNZD,20040719,163900,2.8332,2.8333,2.8332,2.8333
GBPNZD,20040719,164000,2.8335,2.8338,2.8335,2.8338
GBPNZD,20040719,164100,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040719,164200,2.8338,2.8339,2.8338,2.8339
GBPNZD,20040719,164300,2.8340,2.8343,2.8340,2.8343
GBPNZD,20040719,164400,2.8343,2.8343,2.8341,2.8341
GBPNZD,20040719,164500,2.8341,2.8341,2.8335,2.8335
GBPNZD,20040719,164600,2.8333,2.8333,2.8330,2.8330
GBPNZD,20040719,164700,2.8328,2.8328,2.8327,2.8327
GBPNZD,20040719,164800,2.8328,2.8330,2.8328,2.8330
GBPNZD,20040719,164900,2.8331,2.8339,2.8331,2.8339
GBPNZD,20040719,165000,2.8341,2.8346,2.8341,2.8345
GBPNZD,20040719,165100,2.8345,2.8345,2.8338,2.8338
GBPNZD,20040719,165200,2.8338,2.8338,2.8333,2.8333
GBPNZD,20040719,165300,2.8333,2.8333,2.8326,2.8326
GBPNZD,20040719,165400,2.8326,2.8327,2.8326,2.8327
GBPNZD,20040719,165500,2.8327,2.8328,2.8327,2.8328
GBPNZD,20040719,165600,2.8327,2.8327,2.8325,2.8325
GBPNZD,20040719,165700,2.8325,2.8326,2.8325,2.8326
GBPNZD,20040719,165800,2.8326,2.8329,2.8326,2.8329
GBPNZD,20040719,165900,2.8329,2.8333,2.8329,2.8333
GBPNZD,20040719,170000,2.8337,2.8343,2.8337,2.8343
GBPNZD,20040719,170100,2.8348,2.8372,2.8348,2.8372
GBPNZD,20040719,170200,2.8377,2.8379,2.8377,2.8379
GBPNZD,20040719,170300,2.8379,2.8381,2.8379,2.8381
GBPNZD,20040719,170400,2.8381,2.8381,2.8379,2.8379
GBPNZD,20040719,170500,2.8379,2.8381,2.8379,2.8381
GBPNZD,20040719,170600,2.8382,2.8382,2.8382,2.8382
GBPNZD,20040719,170700,2.8382,2.8382,2.8381,2.8382
GBPNZD,20040719,170800,2.8382,2.8383,2.8382,2.8382
GBPNZD,20040719,170900,2.8382,2.8385,2.8382,2.8385
GBPNZD,20040719,171000,2.8385,2.8386,2.8383,2.8386
GBPNZD,20040719,171100,2.8387,2.8389,2.8386,2.8386
GBPNZD,20040719,171200,2.8388,2.8393,2.8388,2.8393
GBPNZD,20040719,171300,2.8392,2.8392,2.8388,2.8388
GBPNZD,20040719,171400,2.8389,2.8395,2.8389,2.8391
GBPNZD,20040719,171500,2.8394,2.8394,2.8394,2.8394
GBPNZD,20040719,171600,2.8394,2.8399,2.8394,2.8396
GBPNZD,20040719,171700,2.8396,2.8398,2.8396,2.8398
GBPNZD,20040719,171800,2.8399,2.8400,2.8399,2.8400
GBPNZD,20040719,171900,2.8400,2.8400,2.8399,2.8400
GBPNZD,20040719,172000,2.8400,2.8400,2.8399,2.8399
GBPNZD,20040719,172100,2.8399,2.8400,2.8399,2.8400
GBPNZD,20040719,172200,2.8400,2.8400,2.8399,2.8399
GBPNZD,20040719,172300,2.8400,2.8402,2.8400,2.8402
GBPNZD,20040719,172400,2.8401,2.8401,2.8399,2.8399
GBPNZD,20040719,172500,2.8399,2.8399,2.8399,2.8399
GBPNZD,20040719,172600,2.8399,2.8403,2.8399,2.8403
GBPNZD,20040719,172700,2.8403,2.8405,2.8403,2.8405
GBPNZD,20040719,172800,2.8405,2.8412,2.8405,2.8412
GBPNZD,20040719,172900,2.8413,2.8414,2.8412,2.8414
GBPNZD,20040719,173000,2.8416,2.8416,2.8414,2.8414
GBPNZD,20040719,173100,2.8414,2.8419,2.8414,2.8419
GBPNZD,20040719,173200,2.8419,2.8419,2.8411,2.8411
GBPNZD,20040719,173300,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040719,173400,2.8411,2.8412,2.8411,2.8412
GBPNZD,20040719,173500,2.8413,2.8417,2.8413,2.8417
GBPNZD,20040719,173600,2.8416,2.8416,2.8410,2.8410
GBPNZD,20040719,173700,2.8409,2.8410,2.8409,2.8409
GBPNZD,20040719,173800,2.8409,2.8410,2.8409,2.8410
GBPNZD,20040719,173900,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040719,174000,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040719,174100,2.8410,2.8412,2.8410,2.8412
GBPNZD,20040719,174200,2.8413,2.8414,2.8413,2.8414
GBPNZD,20040719,174300,2.8414,2.8419,2.8414,2.8419
GBPNZD,20040719,174400,2.8420,2.8420,2.8420,2.8420
GBPNZD,20040719,174500,2.8420,2.8423,2.8420,2.8420
GBPNZD,20040719,174600,2.8417,2.8421,2.8417,2.8421
GBPNZD,20040719,174700,2.8425,2.8427,2.8418,2.8418
GBPNZD,20040719,174800,2.8418,2.8418,2.8416,2.8416
GBPNZD,20040719,174900,2.8417,2.8419,2.8417,2.8419
GBPNZD,20040719,175000,2.8420,2.8420,2.8414,2.8414
GBPNZD,20040719,175100,2.8413,2.8413,2.8409,2.8409
GBPNZD,20040719,175200,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040719,175300,2.8410,2.8413,2.8410,2.8413
GBPNZD,20040719,175400,2.8415,2.8416,2.8413,2.8416
GBPNZD,20040719,175500,2.8417,2.8418,2.8417,2.8417
GBPNZD,20040719,175600,2.8417,2.8417,2.8414,2.8414
GBPNZD,20040719,175700,2.8414,2.8414,2.8410,2.8410
GBPNZD,20040719,175800,2.8410,2.8411,2.8410,2.8411
GBPNZD,20040719,175900,2.8411,2.8411,2.8403,2.8403
GBPNZD,20040719,180000,2.8399,2.8400,2.8399,2.8400
GBPNZD,20040719,180100,2.8411,2.8411,2.8411,2.8411
GBPNZD,20040719,180200,2.8409,2.8411,2.8408,2.8410
GBPNZD,20040719,180300,2.8410,2.8412,2.8410,2.8412
GBPNZD,20040719,180400,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040719,180500,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040719,180600,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040719,180700,2.8410,2.8410,2.8408,2.8408
GBPNZD,20040719,180800,2.8408,2.8408,2.8404,2.8404
GBPNZD,20040719,180900,2.8403,2.8403,2.8400,2.8402
GBPNZD,20040719,181000,2.8401,2.8401,2.8399,2.8399
GBPNZD,20040719,181100,2.8398,2.8398,2.8397,2.8398
GBPNZD,20040719,181200,2.8401,2.8405,2.8401,2.8405
GBPNZD,20040719,181300,2.8405,2.8407,2.8405,2.8406
GBPNZD,20040719,181400,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040719,181500,2.8407,2.8410,2.8407,2.8410
GBPNZD,20040719,181600,2.8410,2.8410,2.8409,2.8409
GBPNZD,20040719,181700,2.8409,2.8411,2.8409,2.8411
GBPNZD,20040719,181800,2.8413,2.8423,2.8413,2.8423
GBPNZD,20040719,181900,2.8428,2.8433,2.8428,2.8431
GBPNZD,20040719,182000,2.8426,2.8428,2.8426,2.8426
GBPNZD,20040719,182100,2.8426,2.8426,2.8424,2.8425
GBPNZD,20040719,182200,2.8425,2.8431,2.8425,2.8431
GBPNZD,20040719,182300,2.8432,2.8432,2.8427,2.8427
GBPNZD,20040719,182400,2.8427,2.8428,2.8427,2.8428
GBPNZD,20040719,182500,2.8428,2.8428,2.8425,2.8426
GBPNZD,20040719,182600,2.8427,2.8427,2.8421,2.8421
GBPNZD,20040719,182700,2.8424,2.8427,2.8424,2.8424
GBPNZD,20040719,182800,2.8426,2.8428,2.8426,2.8428
GBPNZD,20040719,182900,2.8428,2.8428,2.8423,2.8423
GBPNZD,20040719,183000,2.8422,2.8425,2.8422,2.8425
GBPNZD,20040719,183100,2.8425,2.8425,2.8425,2.8425
GBPNZD,20040719,183200,2.8427,2.8427,2.8425,2.8425
GBPNZD,20040719,183300,2.8423,2.8423,2.8422,2.8422
GBPNZD,20040719,183400,2.8422,2.8422,2.8419,2.8419
GBPNZD,20040719,183500,2.8418,2.8423,2.8417,2.8423
GBPNZD,20040719,183600,2.8424,2.8424,2.8419,2.8419
GBPNZD,20040719,183700,2.8419,2.8419,2.8419,2.8419
GBPNZD,20040719,183800,2.8420,2.8422,2.8420,2.8422
GBPNZD,20040719,183900,2.8422,2.8422,2.8422,2.8422
GBPNZD,20040719,184000,2.8423,2.8424,2.8422,2.8422
GBPNZD,20040719,184100,2.8420,2.8420,2.8418,2.8420
GBPNZD,20040719,184200,2.8417,2.8418,2.8416,2.8418
GBPNZD,20040719,184300,2.8419,2.8419,2.8419,2.8419
GBPNZD,20040719,184400,2.8419,2.8419,2.8415,2.8417
GBPNZD,20040719,184500,2.8421,2.8427,2.8421,2.8426
GBPNZD,20040719,184600,2.8427,2.8428,2.8427,2.8428
GBPNZD,20040719,184700,2.8427,2.8427,2.8427,2.8427
GBPNZD,20040719,184800,2.8427,2.8427,2.8418,2.8418
GBPNZD,20040719,184900,2.8416,2.8416,2.8410,2.8410
GBPNZD,20040719,185000,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040719,185100,2.8409,2.8409,2.8406,2.8406
GBPNZD,20040719,185200,2.8405,2.8405,2.8402,2.8402
GBPNZD,20040719,185300,2.8402,2.8403,2.8402,2.8403
GBPNZD,20040719,185400,2.8403,2.8406,2.8403,2.8403
GBPNZD,20040719,185500,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040719,185600,2.8404,2.8411,2.8404,2.8411
GBPNZD,20040719,185700,2.8412,2.8412,2.8409,2.8409
GBPNZD,20040719,185800,2.8411,2.8411,2.8406,2.8406
GBPNZD,20040719,185900,2.8402,2.8402,2.8400,2.8400
GBPNZD,20040719,190000,2.8400,2.8400,2.8400,2.8400
GBPNZD,20040719,190100,2.8400,2.8404,2.8400,2.8404
GBPNZD,20040719,190200,2.8408,2.8410,2.8408,2.8410
GBPNZD,20040719,190300,2.8412,2.8412,2.8406,2.8406
GBPNZD,20040719,190400,2.8403,2.8405,2.8403,2.8405
GBPNZD,20040719,190500,2.8404,2.8408,2.8404,2.8408
GBPNZD,20040719,190600,2.8408,2.8408,2.8403,2.8403
GBPNZD,20040719,190700,2.8402,2.8405,2.8402,2.8405
GBPNZD,20040719,190800,2.8405,2.8416,2.8405,2.8416
GBPNZD,20040719,190900,2.8417,2.8418,2.8415,2.8418
GBPNZD,20040719,191000,2.8420,2.8425,2.8420,2.8425
GBPNZD,20040719,191100,2.8427,2.8432,2.8427,2.8432
GBPNZD,20040719,191200,2.8433,2.8440,2.8433,2.8440
GBPNZD,20040719,191300,2.8441,2.8449,2.8441,2.8449
GBPNZD,20040719,191400,2.8451,2.8451,2.8444,2.8444
GBPNZD,20040719,191500,2.8444,2.8461,2.8444,2.8461
GBPNZD,20040719,191600,2.8463,2.8474,2.8463,2.8474
GBPNZD,20040719,191700,2.8477,2.8490,2.8477,2.8482
GBPNZD,20040719,191800,2.8483,2.8483,2.8482,2.8482
GBPNZD,20040719,191900,2.8479,2.8486,2.8477,2.8486
GBPNZD,20040719,192000,2.8491,2.8498,2.8491,2.8498
GBPNZD,20040719,192100,2.8497,2.8497,2.8493,2.8493
GBPNZD,20040719,192200,2.8491,2.8491,2.8485,2.8485
GBPNZD,20040719,192300,2.8482,2.8482,2.8468,2.8468
GBPNZD,20040719,192400,2.8468,2.8471,2.8468,2.8471
GBPNZD,20040719,192500,2.8472,2.8473,2.8472,2.8472
GBPNZD,20040719,192600,2.8471,2.8472,2.8470,2.8472
GBPNZD,20040719,192700,2.8473,2.8477,2.8473,2.8477
GBPNZD,20040719,192800,2.8476,2.8476,2.8475,2.8476
GBPNZD,20040719,192900,2.8477,2.8478,2.8477,2.8478
GBPNZD,20040719,193000,2.8477,2.8477,2.8477,2.8477
GBPNZD,20040719,193100,2.8477,2.8481,2.8472,2.8481
GBPNZD,20040719,193200,2.8482,2.8483,2.8480,2.8480
GBPNZD,20040719,193300,2.8480,2.8482,2.8480,2.8482
GBPNZD,20040719,193400,2.8483,2.8483,2.8480,2.8480
GBPNZD,20040719,193500,2.8477,2.8477,2.8473,2.8473
GBPNZD,20040719,193600,2.8473,2.8473,2.8469,2.8469
GBPNZD,20040719,193700,2.8466,2.8466,2.8464,2.8464
GBPNZD,20040719,193800,2.8464,2.8464,2.8462,2.8462
GBPNZD,20040719,193900,2.8461,2.8461,2.8454,2.8454
GBPNZD,20040719,194000,2.8455,2.8458,2.8455,2.8458
GBPNZD,20040719,194100,2.8458,2.8458,2.8455,2.8455
GBPNZD,20040719,194200,2.8452,2.8452,2.8448,2.8448
GBPNZD,20040719,194300,2.8446,2.8446,2.8443,2.8443
GBPNZD,20040719,194400,2.8441,2.8444,2.8441,2.8442
GBPNZD,20040719,194500,2.8442,2.8451,2.8442,2.8451
GBPNZD,20040719,194600,2.8451,2.8451,2.8449,2.8449
GBPNZD,20040719,194700,2.8449,2.8449,2.8447,2.8447
GBPNZD,20040719,194800,2.8444,2.8444,2.8432,2.8432
GBPNZD,20040719,194900,2.8433,2.8438,2.8433,2.8438
GBPNZD,20040719,195000,2.8438,2.8438,2.8430,2.8430
GBPNZD,20040719,195100,2.8428,2.8433,2.8427,2.8433
GBPNZD,20040719,195200,2.8433,2.8447,2.8433,2.8447
GBPNZD,20040719,195300,2.8446,2.8446,2.8446,2.8446
GBPNZD,20040719,195400,2.8448,2.8454,2.8448,2.8454
GBPNZD,20040719,195500,2.8456,2.8456,2.8453,2.8455
GBPNZD,20040719,195600,2.8458,2.8458,2.8456,2.8456
GBPNZD,20040719,195700,2.8456,2.8458,2.8456,2.8458
GBPNZD,20040719,195800,2.8454,2.8454,2.8449,2.8449
GBPNZD,20040719,195900,2.8449,2.8451,2.8446,2.8446
GBPNZD,20040719,200000,2.8445,2.8445,2.8444,2.8444
GBPNZD,20040719,200100,2.8444,2.8444,2.8444,2.8444
GBPNZD,20040719,200200,2.8444,2.8446,2.8444,2.8446
GBPNZD,20040719,200300,2.8445,2.8445,2.8445,2.8445
GBPNZD,20040719,200400,2.8445,2.8449,2.8445,2.8449
GBPNZD,20040719,200500,2.8450,2.8450,2.8446,2.8448
GBPNZD,20040719,200600,2.8449,2.8449,2.8449,2.8449
GBPNZD,20040719,200700,2.8445,2.8445,2.8441,2.8441
GBPNZD,20040719,200800,2.8441,2.8448,2.8441,2.8448
GBPNZD,20040719,200900,2.8449,2.8465,2.8449,2.8465
GBPNZD,20040719,201000,2.8464,2.8464,2.8460,2.8460
GBPNZD,20040719,201100,2.8458,2.8458,2.8455,2.8455
GBPNZD,20040719,201200,2.8456,2.8458,2.8456,2.8458
GBPNZD,20040719,201300,2.8456,2.8456,2.8455,2.8455
GBPNZD,20040719,201400,2.8454,2.8454,2.8449,2.8449
GBPNZD,20040719,201500,2.8447,2.8447,2.8441,2.8441
GBPNZD,20040719,201600,2.8444,2.8448,2.8444,2.8448
GBPNZD,20040719,201700,2.8449,2.8449,2.8443,2.8443
GBPNZD,20040719,201800,2.8443,2.8443,2.8443,2.8443
GBPNZD,20040719,201900,2.8442,2.8442,2.8441,2.8441
GBPNZD,20040719,202000,2.8442,2.8444,2.8442,2.8442
GBPNZD,20040719,202100,2.8441,2.8441,2.8441,2.8441
GBPNZD,20040719,202200,2.8443,2.8447,2.8443,2.8447
GBPNZD,20040719,202300,2.8447,2.8447,2.8444,2.8444
GBPNZD,20040719,202400,2.8441,2.8441,2.8441,2.8441
GBPNZD,20040719,202500,2.8440,2.8440,2.8440,2.8440
GBPNZD,20040719,202600,2.8442,2.8448,2.8442,2.8446
GBPNZD,20040719,202700,2.8445,2.8448,2.8445,2.8448
GBPNZD,20040719,202800,2.8449,2.8456,2.8449,2.8456
GBPNZD,20040719,202900,2.8458,2.8458,2.8456,2.8456
GBPNZD,20040719,203000,2.8456,2.8457,2.8455,2.8455
GBPNZD,20040719,203100,2.8455,2.8455,2.8454,2.8455
GBPNZD,20040719,203200,2.8455,2.8455,2.8454,2.8454
GBPNZD,20040719,203300,2.8455,2.8456,2.8455,2.8456
GBPNZD,20040719,203400,2.8456,2.8456,2.8445,2.8445
GBPNZD,20040719,203500,2.8444,2.8444,2.8426,2.8440
GBPNZD,20040719,203600,2.8441,2.8451,2.8441,2.8451
GBPNZD,20040719,203700,2.8452,2.8453,2.8452,2.8453
GBPNZD,20040719,203800,2.8453,2.8456,2.8453,2.8456
GBPNZD,20040719,203900,2.8455,2.8465,2.8455,2.8465
GBPNZD,20040719,204000,2.8466,2.8472,2.8466,2.8472
GBPNZD,20040719,204100,2.8476,2.8477,2.8465,2.8465
GBPNZD,20040719,204200,2.8461,2.8461,2.8456,2.8461
GBPNZD,20040719,204300,2.8461,2.8461,2.8461,2.8461
GBPNZD,20040719,204400,2.8461,2.8461,2.8456,2.8456
GBPNZD,20040719,204500,2.8455,2.8455,2.8454,2.8454
GBPNZD,20040719,204600,2.8454,2.8455,2.8454,2.8455
GBPNZD,20040719,204700,2.8456,2.8461,2.8456,2.8461
GBPNZD,20040719,204800,2.8461,2.8461,2.8459,2.8459
GBPNZD,20040719,204900,2.8460,2.8461,2.8460,2.8461
GBPNZD,20040719,205000,2.8463,2.8464,2.8462,2.8462
GBPNZD,20040719,205100,2.8462,2.8463,2.8458,2.8458
GBPNZD,20040719,205200,2.8458,2.8458,2.8456,2.8456
GBPNZD,20040719,205300,2.8456,2.8456,2.8453,2.8453
GBPNZD,20040719,205400,2.8456,2.8456,2.8456,2.8456
GBPNZD,20040719,205500,2.8456,2.8463,2.8456,2.8463
GBPNZD,20040719,205600,2.8460,2.8460,2.8457,2.8457
GBPNZD,20040719,205700,2.8457,2.8457,2.8452,2.8452
GBPNZD,20040719,205800,2.8450,2.8454,2.8450,2.8454
GBPNZD,20040719,205900,2.8451,2.8451,2.8444,2.8446
GBPNZD,20040719,210000,2.8446,2.8447,2.8441,2.8441
GBPNZD,20040719,210100,2.8438,2.8440,2.8435,2.8435
GBPNZD,20040719,210200,2.8434,2.8434,2.8428,2.8428
GBPNZD,20040719,210300,2.8428,2.8431,2.8428,2.8431
GBPNZD,20040719,210400,2.8433,2.8435,2.8433,2.8435
GBPNZD,20040719,210500,2.8437,2.8439,2.8437,2.8437
GBPNZD,20040719,210600,2.8435,2.8436,2.8435,2.8435
GBPNZD,20040719,210700,2.8435,2.8435,2.8431,2.8431
GBPNZD,20040719,210800,2.8430,2.8430,2.8427,2.8427
GBPNZD,20040719,210900,2.8426,2.8428,2.8426,2.8428
GBPNZD,20040719,211000,2.8431,2.8442,2.8431,2.8442
GBPNZD,20040719,211100,2.8443,2.8443,2.8442,2.8443
GBPNZD,20040719,211200,2.8445,2.8447,2.8445,2.8447
GBPNZD,20040719,211300,2.8447,2.8448,2.8445,2.8448
GBPNZD,20040719,211400,2.8450,2.8454,2.8450,2.8454
GBPNZD,20040719,211500,2.8454,2.8457,2.8454,2.8457
GBPNZD,20040719,211600,2.8458,2.8458,2.8458,2.8458
GBPNZD,20040719,211700,2.8458,2.8458,2.8458,2.8458
GBPNZD,20040719,211800,2.8458,2.8458,2.8454,2.8454
GBPNZD,20040719,211900,2.8449,2.8449,2.8448,2.8448
GBPNZD,20040719,212000,2.8448,2.8448,2.8448,2.8448
GBPNZD,20040719,212100,2.8448,2.8448,2.8448,2.8448
GBPNZD,20040719,212200,2.8447,2.8447,2.8443,2.8443
GBPNZD,20040719,212300,2.8443,2.8443,2.8438,2.8438
GBPNZD,20040719,212400,2.8438,2.8438,2.8438,2.8438
GBPNZD,20040719,212500,2.8438,2.8438,2.8435,2.8435
GBPNZD,20040719,212600,2.8435,2.8435,2.8435,2.8435
GBPNZD,20040719,212700,2.8435,2.8437,2.8435,2.8437
GBPNZD,20040719,212800,2.8438,2.8438,2.8438,2.8438
GBPNZD,20040719,212900,2.8440,2.8444,2.8440,2.8444
GBPNZD,20040719,213000,2.8444,2.8444,2.8444,2.8444
GBPNZD,20040719,213100,2.8448,2.8449,2.8448,2.8449
GBPNZD,20040719,213200,2.8450,2.8450,2.8449,2.8449
GBPNZD,20040719,213300,2.8449,2.8449,2.8449,2.8449
GBPNZD,20040719,213400,2.8454,2.8454,2.8452,2.8452
GBPNZD,20040719,213500,2.8452,2.8452,2.8450,2.8450
GBPNZD,20040719,213600,2.8450,2.8450,2.8450,2.8450
GBPNZD,20040719,213700,2.8448,2.8448,2.8448,2.8448
GBPNZD,20040719,213800,2.8448,2.8450,2.8448,2.8450
GBPNZD,20040719,213900,2.8449,2.8449,2.8448,2.8448
GBPNZD,20040719,214000,2.8448,2.8448,2.8448,2.8448
GBPNZD,20040719,214100,2.8448,2.8448,2.8448,2.8448
GBPNZD,20040719,214200,2.8448,2.8448,2.8448,2.8448
GBPNZD,20040719,214300,2.8444,2.8444,2.8444,2.8444
GBPNZD,20040719,214400,2.8444,2.8444,2.8444,2.8444
GBPNZD,20040719,214500,2.8444,2.8444,2.8444,2.8444
GBPNZD,20040719,214600,2.8444,2.8444,2.8443,2.8443
GBPNZD,20040719,214700,2.8442,2.8442,2.8440,2.8440
GBPNZD,20040719,214800,2.8439,2.8442,2.8439,2.8442
GBPNZD,20040719,214900,2.8444,2.8444,2.8444,2.8444
GBPNZD,20040719,215000,2.8444,2.8444,2.8444,2.8444
GBPNZD,20040719,215100,2.8440,2.8440,2.8440,2.8440
GBPNZD,20040719,215200,2.8440,2.8440,2.8435,2.8435
GBPNZD,20040719,215300,2.8433,2.8433,2.8433,2.8433
GBPNZD,20040719,215400,2.8433,2.8433,2.8433,2.8433
GBPNZD,20040719,215500,2.8433,2.8433,2.8433,2.8433
GBPNZD,20040719,215600,2.8433,2.8433,2.8431,2.8431
GBPNZD,20040719,215700,2.8429,2.8430,2.8429,2.8430
GBPNZD,20040719,215800,2.8431,2.8431,2.8431,2.8431
GBPNZD,20040719,215900,2.8432,2.8432,2.8430,2.8430
GBPNZD,20040719,220000,2.8430,2.8432,2.8430,2.8432
GBPNZD,20040719,220100,2.8432,2.8432,2.8432,2.8432
GBPNZD,20040719,220200,2.8432,2.8433,2.8432,2.8433
GBPNZD,20040719,220300,2.8433,2.8434,2.8433,2.8434
GBPNZD,20040719,220400,2.8434,2.8434,2.8431,2.8431
GBPNZD,20040719,220500,2.8431,2.8433,2.8431,2.8433
GBPNZD,20040719,220600,2.8434,2.8434,2.8434,2.8434
GBPNZD,20040719,220700,2.8434,2.8438,2.8434,2.8438
GBPNZD,20040719,220800,2.8440,2.8454,2.8440,2.8454
GBPNZD,20040719,220900,2.8456,2.8476,2.8456,2.8476
GBPNZD,20040719,221000,2.8481,2.8494,2.8481,2.8494
GBPNZD,20040719,221100,2.8497,2.8497,2.8494,2.8494
GBPNZD,20040719,221200,2.8490,2.8490,2.8475,2.8475
GBPNZD,20040719,221300,2.8476,2.8476,2.8476,2.8476
GBPNZD,20040719,221400,2.8476,2.8483,2.8476,2.8483
GBPNZD,20040719,221500,2.8484,2.8493,2.8484,2.8493
GBPNZD,20040719,221600,2.8495,2.8495,2.8495,2.8495
GBPNZD,20040719,221700,2.8495,2.8495,2.8495,2.8495
GBPNZD,20040719,221800,2.8495,2.8495,2.8490,2.8490
GBPNZD,20040719,221900,2.8490,2.8491,2.8490,2.8491
GBPNZD,20040719,222000,2.8491,2.8491,2.8489,2.8489
GBPNZD,20040719,222100,2.8488,2.8488,2.8488,2.8488
GBPNZD,20040719,222200,2.8488,2.8489,2.8488,2.8489
GBPNZD,20040719,222300,2.8491,2.8491,2.8491,2.8491
GBPNZD,20040719,222400,2.8491,2.8491,2.8489,2.8489
GBPNZD,20040719,222500,2.8488,2.8492,2.8487,2.8491
GBPNZD,20040719,222600,2.8490,2.8490,2.8486,2.8486
GBPNZD,20040719,222700,2.8486,2.8487,2.8486,2.8487
GBPNZD,20040719,222800,2.8487,2.8488,2.8487,2.8488
GBPNZD,20040719,222900,2.8488,2.8494,2.8488,2.8494
GBPNZD,20040719,223000,2.8491,2.8491,2.8486,2.8486
GBPNZD,20040719,223100,2.8484,2.8490,2.8484,2.8490
GBPNZD,20040719,223200,2.8490,2.8490,2.8483,2.8483
GBPNZD,20040719,223300,2.8479,2.8479,2.8477,2.8477
GBPNZD,20040719,223400,2.8477,2.8477,2.8477,2.8477
GBPNZD,20040719,223500,2.8477,2.8477,2.8455,2.8455
GBPNZD,20040719,223600,2.8451,2.8451,2.8440,2.8443
GBPNZD,20040719,223700,2.8444,2.8449,2.8444,2.8449
GBPNZD,20040719,223800,2.8452,2.8458,2.8452,2.8458
GBPNZD,20040719,223900,2.8456,2.8456,2.8456,2.8456
GBPNZD,20040719,224000,2.8456,2.8456,2.8456,2.8456
GBPNZD,20040719,224100,2.8456,2.8456,2.8452,2.8452
GBPNZD,20040719,224200,2.8452,2.8455,2.8452,2.8455
GBPNZD,20040719,224300,2.8455,2.8455,2.8455,2.8455
GBPNZD,20040719,224400,2.8453,2.8455,2.8453,2.8455
GBPNZD,20040719,224500,2.8455,2.8457,2.8455,2.8457
GBPNZD,20040719,224600,2.8457,2.8457,2.8457,2.8457
GBPNZD,20040719,224700,2.8458,2.8458,2.8456,2.8456
GBPNZD,20040719,224800,2.8455,2.8455,2.8454,2.8454
GBPNZD,20040719,224900,2.8450,2.8451,2.8450,2.8451
GBPNZD,20040719,225000,2.8452,2.8454,2.8452,2.8454
GBPNZD,20040719,225100,2.8454,2.8456,2.8454,2.8456
GBPNZD,20040719,225200,2.8456,2.8456,2.8455,2.8455
GBPNZD,20040719,225300,2.8455,2.8455,2.8455,2.8455
GBPNZD,20040719,225400,2.8454,2.8459,2.8454,2.8459
GBPNZD,20040719,225500,2.8459,2.8459,2.8458,2.8458
GBPNZD,20040719,225600,2.8458,2.8459,2.8458,2.8459
GBPNZD,20040719,225700,2.8461,2.8467,2.8461,2.8467
GBPNZD,20040719,225800,2.8468,2.8472,2.8468,2.8472
GBPNZD,20040719,225900,2.8472,2.8472,2.8472,2.8472
GBPNZD,20040719,230000,2.8472,2.8472,2.8472,2.8472
GBPNZD,20040719,230100,2.8472,2.8472,2.8472,2.8472
GBPNZD,20040719,230200,2.8472,2.8476,2.8472,2.8476
GBPNZD,20040719,230300,2.8475,2.8475,2.8475,2.8475
GBPNZD,20040719,230400,2.8475,2.8475,2.8471,2.8471
GBPNZD,20040719,230500,2.8471,2.8471,2.8466,2.8466
GBPNZD,20040719,230600,2.8466,2.8466,2.8464,2.8464
GBPNZD,20040719,230700,2.8463,2.8465,2.8463,2.8465
GBPNZD,20040719,230800,2.8465,2.8466,2.8463,2.8463
GBPNZD,20040719,230900,2.8463,2.8463,2.8463,2.8463
GBPNZD,20040719,231000,2.8462,2.8462,2.8462,2.8462
GBPNZD,20040719,231100,2.8462,2.8464,2.8462,2.8464
GBPNZD,20040719,231200,2.8464,2.8465,2.8464,2.8465
GBPNZD,20040719,231300,2.8465,2.8466,2.8465,2.8466
GBPNZD,20040719,231400,2.8466,2.8468,2.8466,2.8468
GBPNZD,20040719,231500,2.8470,2.8470,2.8470,2.8470
GBPNZD,20040719,231600,2.8470,2.8470,2.8469,2.8469
GBPNZD,20040719,231700,2.8470,2.8470,2.8469,2.8469
GBPNZD,20040719,231800,2.8469,2.8472,2.8469,2.8472
GBPNZD,20040719,231900,2.8470,2.8470,2.8470,2.8470
GBPNZD,20040719,232000,2.8472,2.8473,2.8472,2.8473
GBPNZD,20040719,232100,2.8474,2.8474,2.8474,2.8474
GBPNZD,20040719,232200,2.8474,2.8474,2.8472,2.8472
GBPNZD,20040719,232300,2.8472,2.8472,2.8469,2.8469
GBPNZD,20040719,232400,2.8469,2.8478,2.8469,2.8478
GBPNZD,20040719,232500,2.8480,2.8497,2.8480,2.8497
GBPNZD,20040719,232600,2.8502,2.8511,2.8502,2.8511
GBPNZD,20040719,232700,2.8514,2.8522,2.8514,2.8522
GBPNZD,20040719,232800,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040719,232900,2.8526,2.8526,2.8526,2.8526
GBPNZD,20040719,233000,2.8529,2.8532,2.8529,2.8532
GBPNZD,20040719,233100,2.8532,2.8532,2.8532,2.8532
GBPNZD,20040719,233200,2.8532,2.8532,2.8532,2.8532
GBPNZD,20040719,233300,2.8532,2.8532,2.8526,2.8526
GBPNZD,20040719,233400,2.8522,2.8522,2.8521,2.8521
GBPNZD,20040719,233500,2.8521,2.8521,2.8510,2.8510
GBPNZD,20040719,233600,2.8508,2.8508,2.8503,2.8503
GBPNZD,20040719,233700,2.8500,2.8500,2.8500,2.8500
GBPNZD,20040719,233800,2.8500,2.8501,2.8500,2.8501
GBPNZD,20040719,233900,2.8501,2.8503,2.8501,2.8503
GBPNZD,20040719,234000,2.8505,2.8508,2.8505,2.8508
GBPNZD,20040719,234100,2.8508,2.8508,2.8505,2.8505
GBPNZD,20040719,234200,2.8505,2.8510,2.8505,2.8510
GBPNZD,20040719,234300,2.8510,2.8514,2.8510,2.8514
GBPNZD,20040719,234400,2.8514,2.8515,2.8514,2.8515
GBPNZD,20040719,234500,2.8515,2.8516,2.8515,2.8516
GBPNZD,20040719,234600,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040719,234700,2.8517,2.8520,2.8517,2.8520
GBPNZD,20040719,234800,2.8520,2.8522,2.8520,2.8522
GBPNZD,20040719,234900,2.8522,2.8524,2.8522,2.8524
GBPNZD,20040719,235000,2.8524,2.8524,2.8522,2.8522
GBPNZD,20040719,235100,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040719,235200,2.8522,2.8522,2.8520,2.8520
GBPNZD,20040719,235300,2.8518,2.8518,2.8511,2.8515
GBPNZD,20040719,235400,2.8518,2.8518,2.8518,2.8518
GBPNZD,20040719,235500,2.8518,2.8522,2.8518,2.8522
GBPNZD,20040719,235600,2.8522,2.8524,2.8522,2.8524
GBPNZD,20040719,235700,2.8524,2.8524,2.8518,2.8518
GBPNZD,20040719,235800,2.8516,2.8516,2.8514,2.8514
GBPNZD,20040719,235900,2.8514,2.8514,2.8514,2.8514
GBPNZD,20040720,000000,2.8512,2.8512,2.8512,2.8512
AUDCHF,20040719,000100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040719,000200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040719,000300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040719,000400,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040719,000500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040719,000600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040719,000700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040719,000800,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040719,000900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040719,001000,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040719,001100,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040719,001200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040719,001300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040719,001400,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040719,001500,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040719,001600,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040719,001700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040719,001800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040719,001900,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040719,002000,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040719,002100,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040719,002200,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040719,002300,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040719,002400,0.8966,0.8968,0.8965,0.8968
AUDCHF,20040719,002500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040719,002600,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040719,002700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040719,002800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040719,002900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040719,003000,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040719,003100,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040719,003200,0.8968,0.8968,0.8967,0.8968
AUDCHF,20040719,003300,0.8969,0.8971,0.8969,0.8971
AUDCHF,20040719,003400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040719,003500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040719,003600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040719,003700,0.8971,0.8971,0.8970,0.8971
AUDCHF,20040719,003800,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040719,003900,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040719,004000,0.8971,0.8974,0.8971,0.8974
AUDCHF,20040719,004100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040719,004200,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040719,004300,0.8975,0.8981,0.8975,0.8981
AUDCHF,20040719,004400,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040719,004500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,004600,0.8981,0.8981,0.8977,0.8977
AUDCHF,20040719,004700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040719,004800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040719,004900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040719,005000,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040719,005100,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040719,005200,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040719,005300,0.8977,0.8978,0.8977,0.8977
AUDCHF,20040719,005400,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040719,005500,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040719,005600,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040719,005700,0.8981,0.8983,0.8981,0.8983
AUDCHF,20040719,005800,0.8983,0.8985,0.8983,0.8984
AUDCHF,20040719,005900,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040719,010000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,010100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,010200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,010300,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040719,010400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,010500,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040719,010600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,010700,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040719,010800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,010900,0.8982,0.8982,0.8981,0.8982
AUDCHF,20040719,011000,0.8983,0.8988,0.8983,0.8988
AUDCHF,20040719,011100,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040719,011200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,011300,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040719,011400,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040719,011500,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040719,011600,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040719,011700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,011800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,011900,0.8983,0.8985,0.8983,0.8985
AUDCHF,20040719,012000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,012100,0.8984,0.8985,0.8981,0.8981
AUDCHF,20040719,012200,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040719,012300,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040719,012400,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040719,012500,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040719,012600,0.8980,0.8980,0.8977,0.8977
AUDCHF,20040719,012700,0.8977,0.8977,0.8976,0.8977
AUDCHF,20040719,012800,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040719,012900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040719,013000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040719,013100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040719,013200,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040719,013300,0.8980,0.8982,0.8980,0.8982
AUDCHF,20040719,013400,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040719,013500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,013600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,013700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,013800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,013900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,014000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,014100,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040719,014200,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040719,014300,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040719,014400,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040719,014500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,014600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,014700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,014800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,014900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,015000,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040719,015100,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040719,015200,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040719,015300,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040719,015400,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040719,015500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040719,015600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040719,015700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040719,015800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040719,015900,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040719,020000,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040719,020100,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040719,020200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040719,020300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040719,020400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040719,020500,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040719,020600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,020700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,020800,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040719,020900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,021000,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040719,021100,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040719,021200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,021300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,021400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,021500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,021600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,021700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,021800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,021900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,022000,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040719,022100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,022200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,022300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,022400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,022500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040719,022600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,022700,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040719,022800,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040719,022900,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040719,023000,0.8987,0.8990,0.8987,0.8990
AUDCHF,20040719,023100,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040719,023200,0.8990,0.8990,0.8988,0.8988
AUDCHF,20040719,023300,0.8987,0.8987,0.8986,0.8987
AUDCHF,20040719,023400,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040719,023500,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040719,023600,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040719,023700,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040719,023800,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040719,023900,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040719,024000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,024100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,024200,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040719,024300,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040719,024400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,024500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,024600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,024700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,024800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040719,024900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,025000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,025100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,025200,0.8992,0.8992,0.8989,0.8989
AUDCHF,20040719,025300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,025400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,025500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,025600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,025700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,025800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,025900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,030000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,030100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040719,030200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040719,030300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040719,030400,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040719,030500,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040719,030600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040719,030700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040719,030800,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040719,030900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040719,031000,0.8996,0.8996,0.8992,0.8992
AUDCHF,20040719,031100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,031200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,031300,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040719,031400,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040719,031500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,031600,0.8989,0.8989,0.8985,0.8985
AUDCHF,20040719,031700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,031800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,031900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,032000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,032100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,032200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,032300,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040719,032400,0.8985,0.8986,0.8985,0.8985
AUDCHF,20040719,032500,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040719,032600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,032700,0.8984,0.8984,0.8981,0.8981
AUDCHF,20040719,032800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040719,032900,0.8978,0.8978,0.8977,0.8978
AUDCHF,20040719,033000,0.8978,0.8981,0.8978,0.8981
AUDCHF,20040719,033100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040719,033200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040719,033300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040719,033400,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040719,033500,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040719,033600,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040719,033700,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040719,033800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,033900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,034000,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040719,034100,0.8985,0.8985,0.8983,0.8983
AUDCHF,20040719,034200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,034300,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040719,034400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,034500,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040719,034600,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040719,034700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,034800,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040719,034900,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040719,035000,0.8985,0.8987,0.8985,0.8987
AUDCHF,20040719,035100,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040719,035200,0.8988,0.8988,0.8985,0.8985
AUDCHF,20040719,035300,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040719,035400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,035500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,035600,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040719,035700,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040719,035800,0.8988,0.8989,0.8988,0.8988
AUDCHF,20040719,035900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,040000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,040100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,040200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,040300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,040400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,040500,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040719,040600,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040719,040700,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040719,040800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,040900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,041000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,041100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,041200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,041300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,041400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,041500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,041600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,041700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040719,041800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,041900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,042000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,042100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,042200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,042300,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040719,042400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,042500,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040719,042600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,042700,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040719,042800,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040719,042900,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040719,043000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,043100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,043200,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040719,043300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,043400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,043500,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040719,043600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040719,043700,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040719,043800,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040719,043900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,044000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,044100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,044200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,044300,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040719,044400,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040719,044500,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040719,044600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,044700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,044800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,044900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,045000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,045100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,045200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,045300,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040719,045400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,045500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,045600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040719,045700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040719,045800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,045900,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040719,050000,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040719,050100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,050200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,050300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,050400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040719,050500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,050600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,050700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,050800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,050900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,051000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,051100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,051200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,051300,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040719,051400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,051500,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040719,051600,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040719,051700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,051800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,051900,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040719,052000,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040719,052100,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040719,052200,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040719,052300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,052400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,052500,0.8982,0.8982,0.8980,0.8980
AUDCHF,20040719,052600,0.8980,0.8981,0.8980,0.8980
AUDCHF,20040719,052700,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040719,052800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040719,052900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040719,053000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040719,053100,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040719,053200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040719,053300,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040719,053400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,053500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040719,053600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040719,053700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040719,053800,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040719,053900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,054000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,054100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,054200,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040719,054300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040719,054400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040719,054500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040719,054600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040719,054700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040719,054800,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040719,054900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040719,055000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040719,055100,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040719,055200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,055300,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040719,055400,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040719,055500,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040719,055600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,055700,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040719,055800,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040719,055900,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040719,060000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,060100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,060200,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040719,060300,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040719,060400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,060500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,060600,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040719,060700,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040719,060800,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040719,060900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,061000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,061100,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040719,061200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,061300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040719,061400,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040719,061500,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040719,061600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,061700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,061800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,061900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,062000,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040719,062100,0.8984,0.8985,0.8984,0.8984
AUDCHF,20040719,062200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,062300,0.8984,0.8987,0.8984,0.8987
AUDCHF,20040719,062400,0.8988,0.8989,0.8988,0.8988
AUDCHF,20040719,062500,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040719,062600,0.8987,0.8988,0.8986,0.8986
AUDCHF,20040719,062700,0.8986,0.8986,0.8985,0.8986
AUDCHF,20040719,062800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,062900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,063000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,063100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,063200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,063300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,063400,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040719,063500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,063600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,063700,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040719,063800,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040719,063900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,064000,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040719,064100,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040719,064200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,064300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,064400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,064500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,064600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,064700,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040719,064800,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040719,064900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,065000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,065100,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040719,065200,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040719,065300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,065400,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040719,065500,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040719,065600,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040719,065700,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040719,065800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,065900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,070000,0.8990,0.8990,0.8989,0.8990
AUDCHF,20040719,070100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040719,070200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,070300,0.8989,0.8991,0.8989,0.8991
AUDCHF,20040719,070400,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040719,070500,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040719,070600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,070700,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040719,070800,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040719,070900,0.8992,0.8993,0.8992,0.8992
AUDCHF,20040719,071000,0.8991,0.8991,0.8985,0.8985
AUDCHF,20040719,071100,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040719,071200,0.8984,0.8989,0.8984,0.8989
AUDCHF,20040719,071300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,071400,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040719,071500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,071600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,071700,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040719,071800,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040719,071900,0.8986,0.8986,0.8985,0.8986
AUDCHF,20040719,072000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,072100,0.8987,0.8987,0.8985,0.8985
AUDCHF,20040719,072200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,072300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,072400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040719,072500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,072600,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040719,072700,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040719,072800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040719,072900,0.8981,0.8981,0.8980,0.8981
AUDCHF,20040719,073000,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040719,073100,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040719,073200,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040719,073300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,073400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,073500,0.8982,0.8982,0.8981,0.8982
AUDCHF,20040719,073600,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040719,073700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,073800,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040719,073900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,074000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040719,074100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040719,074200,0.8981,0.8983,0.8981,0.8983
AUDCHF,20040719,074300,0.8983,0.8985,0.8983,0.8984
AUDCHF,20040719,074400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,074500,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040719,074600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040719,074700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,074800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,074900,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040719,075000,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040719,075100,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040719,075200,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040719,075300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,075400,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040719,075500,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040719,075600,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040719,075700,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040719,075800,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040719,075900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,080000,0.8985,0.8988,0.8985,0.8988
AUDCHF,20040719,080100,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040719,080200,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040719,080300,0.8987,0.8987,0.8982,0.8982
AUDCHF,20040719,080400,0.8981,0.8981,0.8980,0.8981
AUDCHF,20040719,080500,0.8982,0.8982,0.8979,0.8981
AUDCHF,20040719,080600,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040719,080700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,080800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,080900,0.8982,0.8984,0.8982,0.8983
AUDCHF,20040719,081000,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040719,081100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040719,081200,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040719,081300,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040719,081400,0.8984,0.8984,0.8982,0.8983
AUDCHF,20040719,081500,0.8984,0.8988,0.8984,0.8988
AUDCHF,20040719,081600,0.8989,0.8989,0.8985,0.8985
AUDCHF,20040719,081700,0.8984,0.8989,0.8984,0.8989
AUDCHF,20040719,081800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,081900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,082000,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040719,082100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,082200,0.8993,0.8993,0.8992,0.8993
AUDCHF,20040719,082300,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040719,082400,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040719,082500,0.8994,0.8995,0.8994,0.8994
AUDCHF,20040719,082600,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040719,082700,0.8994,0.8996,0.8994,0.8996
AUDCHF,20040719,082800,0.8996,0.8996,0.8993,0.8993
AUDCHF,20040719,082900,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040719,083000,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040719,083100,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040719,083200,0.8991,0.8991,0.8988,0.8988
AUDCHF,20040719,083300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,083400,0.8989,0.8990,0.8988,0.8990
AUDCHF,20040719,083500,0.8991,0.8992,0.8990,0.8990
AUDCHF,20040719,083600,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040719,083700,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040719,083800,0.8989,0.8989,0.8986,0.8988
AUDCHF,20040719,083900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,084000,0.8989,0.8991,0.8989,0.8991
AUDCHF,20040719,084100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,084200,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040719,084300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,084400,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040719,084500,0.8989,0.8992,0.8989,0.8992
AUDCHF,20040719,084600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,084700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,084800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,084900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,085000,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040719,085100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040719,085200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,085300,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040719,085400,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040719,085500,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040719,085600,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040719,085700,0.8991,0.8992,0.8990,0.8992
AUDCHF,20040719,085800,0.8992,0.8992,0.8991,0.8992
AUDCHF,20040719,085900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,090000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,090100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040719,090200,0.8993,0.8993,0.8991,0.8991
AUDCHF,20040719,090300,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040719,090400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,090500,0.8992,0.8992,0.8990,0.8991
AUDCHF,20040719,090600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,090700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,090800,0.8992,0.8995,0.8992,0.8995
AUDCHF,20040719,090900,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040719,091000,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040719,091100,0.8995,0.8995,0.8992,0.8992
AUDCHF,20040719,091200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,091300,0.8993,0.8993,0.8991,0.8991
AUDCHF,20040719,091400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,091500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,091600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,091700,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040719,091800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,091900,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040719,092000,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040719,092100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040719,092200,0.8989,0.8989,0.8986,0.8986
AUDCHF,20040719,092300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,092400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040719,092500,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040719,092600,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040719,092700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,092800,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040719,092900,0.8989,0.8991,0.8989,0.8991
AUDCHF,20040719,093000,0.8990,0.8993,0.8990,0.8993
AUDCHF,20040719,093100,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040719,093200,0.8992,0.8995,0.8992,0.8995
AUDCHF,20040719,093300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040719,093400,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040719,093500,0.8998,0.8998,0.8997,0.8998
AUDCHF,20040719,093600,0.8999,0.8999,0.8998,0.8999
AUDCHF,20040719,093700,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040719,093800,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040719,093900,0.8999,0.8999,0.8997,0.8998
AUDCHF,20040719,094000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040719,094100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040719,094200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040719,094300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040719,094400,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040719,094500,0.8997,0.9000,0.8997,0.9000
AUDCHF,20040719,094600,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040719,094700,0.9001,0.9001,0.9000,0.9001
AUDCHF,20040719,094800,0.9001,0.9002,0.9001,0.9001
AUDCHF,20040719,094900,0.9001,0.9002,0.9000,0.9002
AUDCHF,20040719,095000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040719,095100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040719,095200,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040719,095300,0.9003,0.9004,0.9003,0.9003
AUDCHF,20040719,095400,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040719,095500,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040719,095600,0.9002,0.9002,0.9000,0.9002
AUDCHF,20040719,095700,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040719,095800,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040719,095900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040719,100000,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040719,100100,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040719,100200,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040719,100300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040719,100400,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040719,100500,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040719,100600,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040719,100700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040719,100800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040719,100900,0.8996,0.8996,0.8994,0.8994
AUDCHF,20040719,101000,0.8994,0.8994,0.8993,0.8994
AUDCHF,20040719,101100,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040719,101200,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040719,101300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040719,101400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040719,101500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040719,101600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040719,101700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040719,101800,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040719,101900,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040719,102000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040719,102100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040719,102200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040719,102300,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040719,102400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040719,102500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040719,102600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040719,102700,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040719,102800,0.8999,0.9001,0.8999,0.9001
AUDCHF,20040719,102900,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040719,103000,0.9001,0.9004,0.9001,0.9004
AUDCHF,20040719,103100,0.9005,0.9007,0.9005,0.9007
AUDCHF,20040719,103200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040719,103300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040719,103400,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040719,103500,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040719,103600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040719,103700,0.9009,0.9011,0.9009,0.9011
AUDCHF,20040719,103800,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040719,103900,0.9010,0.9010,0.9006,0.9006
AUDCHF,20040719,104000,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040719,104100,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040719,104200,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040719,104300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040719,104400,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040719,104500,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040719,104600,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040719,104700,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040719,104800,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040719,104900,0.9002,0.9002,0.8999,0.8999
AUDCHF,20040719,105000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040719,105100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040719,105200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040719,105300,0.8999,0.8999,0.8998,0.8999
AUDCHF,20040719,105400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040719,105500,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040719,105600,0.9000,0.9001,0.9000,0.9000
AUDCHF,20040719,105700,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040719,105800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040719,105900,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040719,110000,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040719,110100,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040719,110200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040719,110300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040719,110400,0.8999,0.9002,0.8999,0.9002
AUDCHF,20040719,110500,0.9003,0.9005,0.9003,0.9005
AUDCHF,20040719,110600,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040719,110700,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040719,110800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040719,110900,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040719,111000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040719,111100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040719,111200,0.9007,0.9007,0.9005,0.9005
AUDCHF,20040719,111300,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040719,111400,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040719,111500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040719,111600,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040719,111700,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040719,111800,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040719,111900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040719,112000,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040719,112100,0.9005,0.9007,0.9005,0.9007
AUDCHF,20040719,112200,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040719,112300,0.9005,0.9005,0.9004,0.9005
AUDCHF,20040719,112400,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040719,112500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040719,112600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040719,112700,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040719,112800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,112900,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040719,113000,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040719,113100,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040719,113200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040719,113300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040719,113400,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040719,113500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040719,113600,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040719,113700,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040719,113800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040719,113900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040719,114000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040719,114100,0.9004,0.9004,0.9002,0.9002
AUDCHF,20040719,114200,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040719,114300,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040719,114400,0.9003,0.9003,0.9002,0.9003
AUDCHF,20040719,114500,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040719,114600,0.9004,0.9004,0.9003,0.9004
AUDCHF,20040719,114700,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040719,114800,0.9006,0.9007,0.9006,0.9006
AUDCHF,20040719,114900,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040719,115000,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040719,115100,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040719,115200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040719,115300,0.9009,0.9010,0.9009,0.9009
AUDCHF,20040719,115400,0.9009,0.9011,0.9009,0.9011
AUDCHF,20040719,115500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040719,115600,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040719,115700,0.9009,0.9011,0.9009,0.9011
AUDCHF,20040719,115800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040719,115900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040719,120000,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040719,120100,0.9011,0.9011,0.9009,0.9009
AUDCHF,20040719,120200,0.9009,0.9011,0.9009,0.9011
AUDCHF,20040719,120300,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040719,120400,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040719,120500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040719,120600,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040719,120700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040719,120800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040719,120900,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040719,121000,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040719,121100,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040719,121200,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040719,121300,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040719,121400,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040719,121500,0.9015,0.9018,0.9015,0.9017
AUDCHF,20040719,121600,0.9017,0.9017,0.9014,0.9014
AUDCHF,20040719,121700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040719,121800,0.9013,0.9015,0.9013,0.9015
AUDCHF,20040719,121900,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040719,122000,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040719,122100,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040719,122200,0.9016,0.9016,0.9014,0.9014
AUDCHF,20040719,122300,0.9013,0.9013,0.9011,0.9012
AUDCHF,20040719,122400,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040719,122500,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040719,122600,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040719,122700,0.9013,0.9014,0.9013,0.9013
AUDCHF,20040719,122800,0.9014,0.9014,0.9012,0.9012
AUDCHF,20040719,122900,0.9011,0.9014,0.9011,0.9014
AUDCHF,20040719,123000,0.9015,0.9015,0.9013,0.9013
AUDCHF,20040719,123100,0.9012,0.9012,0.9011,0.9012
AUDCHF,20040719,123200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040719,123300,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040719,123400,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040719,123500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040719,123600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040719,123700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040719,123800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040719,123900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040719,124000,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040719,124100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040719,124200,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040719,124300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040719,124400,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040719,124500,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040719,124600,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040719,124700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040719,124800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040719,124900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040719,125000,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040719,125100,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040719,125200,0.9013,0.9013,0.9010,0.9010
AUDCHF,20040719,125300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040719,125400,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040719,125500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,125600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,125700,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040719,125800,0.9007,0.9009,0.9007,0.9009
AUDCHF,20040719,125900,0.9008,0.9008,0.9007,0.9008
AUDCHF,20040719,130000,0.9009,0.9012,0.9009,0.9012
AUDCHF,20040719,130100,0.9013,0.9013,0.9010,0.9010
AUDCHF,20040719,130200,0.9010,0.9010,0.9009,0.9010
AUDCHF,20040719,130300,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040719,130400,0.9011,0.9011,0.9009,0.9009
AUDCHF,20040719,130500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040719,130600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040719,130700,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040719,130800,0.9008,0.9010,0.9008,0.9009
AUDCHF,20040719,130900,0.9009,0.9011,0.9009,0.9011
AUDCHF,20040719,131000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040719,131100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040719,131200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040719,131300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040719,131400,0.9009,0.9009,0.9006,0.9006
AUDCHF,20040719,131500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,131600,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040719,131700,0.9004,0.9006,0.9004,0.9005
AUDCHF,20040719,131800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040719,131900,0.9004,0.9008,0.9004,0.9007
AUDCHF,20040719,132000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040719,132100,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040719,132200,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040719,132300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040719,132400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040719,132500,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040719,132600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,132700,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040719,132800,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040719,132900,0.9004,0.9004,0.9002,0.9002
AUDCHF,20040719,133000,0.9001,0.9001,0.8999,0.8999
AUDCHF,20040719,133100,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040719,133200,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040719,133300,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040719,133400,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040719,133500,0.8999,0.9000,0.8999,0.8999
AUDCHF,20040719,133600,0.8999,0.9002,0.8999,0.9002
AUDCHF,20040719,133700,0.9003,0.9004,0.9003,0.9003
AUDCHF,20040719,133800,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040719,133900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040719,134000,0.9002,0.9003,0.9001,0.9001
AUDCHF,20040719,134100,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040719,134200,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040719,134300,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040719,134400,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040719,134500,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040719,134600,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040719,134700,0.9006,0.9006,0.9004,0.9005
AUDCHF,20040719,134800,0.9005,0.9005,0.9003,0.9003
AUDCHF,20040719,134900,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040719,135000,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040719,135100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040719,135200,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040719,135300,0.9004,0.9004,0.9002,0.9002
AUDCHF,20040719,135400,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040719,135500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040719,135600,0.9004,0.9004,0.9003,0.9004
AUDCHF,20040719,135700,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040719,135800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040719,135900,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040719,140000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,140100,0.9006,0.9010,0.9006,0.9010
AUDCHF,20040719,140200,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040719,140300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040719,140400,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040719,140500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040719,140600,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040719,140700,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040719,140800,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040719,140900,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040719,141000,0.9013,0.9013,0.9011,0.9013
AUDCHF,20040719,141100,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040719,141200,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040719,141300,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040719,141400,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040719,141500,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040719,141600,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040719,141700,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040719,141800,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040719,141900,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040719,142000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040719,142100,0.9008,0.9011,0.9008,0.9011
AUDCHF,20040719,142200,0.9011,0.9013,0.9011,0.9012
AUDCHF,20040719,142300,0.9011,0.9012,0.9009,0.9012
AUDCHF,20040719,142400,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040719,142500,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040719,142600,0.9009,0.9009,0.9007,0.9008
AUDCHF,20040719,142700,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040719,142800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,142900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,143000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,143100,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040719,143200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040719,143300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040719,143400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040719,143500,0.9003,0.9004,0.9003,0.9003
AUDCHF,20040719,143600,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040719,143700,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040719,143800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040719,143900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040719,144000,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040719,144100,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040719,144200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040719,144300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040719,144400,0.9005,0.9006,0.9005,0.9005
AUDCHF,20040719,144500,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040719,144600,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040719,144700,0.9003,0.9008,0.9003,0.9008
AUDCHF,20040719,144800,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040719,144900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040719,145000,0.9007,0.9007,0.9006,0.9007
AUDCHF,20040719,145100,0.9007,0.9007,0.9006,0.9007
AUDCHF,20040719,145200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040719,145300,0.9007,0.9013,0.9007,0.9013
AUDCHF,20040719,145400,0.9014,0.9014,0.9012,0.9012
AUDCHF,20040719,145500,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040719,145600,0.9013,0.9013,0.9012,0.9013
AUDCHF,20040719,145700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040719,145800,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040719,145900,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040719,150000,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040719,150100,0.9009,0.9010,0.9008,0.9008
AUDCHF,20040719,150200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040719,150300,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040719,150400,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040719,150500,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040719,150600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,150700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,150800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,150900,0.9006,0.9006,0.9004,0.9005
AUDCHF,20040719,151000,0.9005,0.9007,0.9005,0.9006
AUDCHF,20040719,151100,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040719,151200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040719,151300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040719,151400,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040719,151500,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040719,151600,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040719,151700,0.9009,0.9011,0.9009,0.9011
AUDCHF,20040719,151800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040719,151900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040719,152000,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040719,152100,0.9010,0.9013,0.9010,0.9013
AUDCHF,20040719,152200,0.9014,0.9017,0.9014,0.9017
AUDCHF,20040719,152300,0.9019,0.9019,0.9017,0.9017
AUDCHF,20040719,152400,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040719,152500,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040719,152600,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040719,152700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040719,152800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040719,152900,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040719,153000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040719,153100,0.9017,0.9017,0.9015,0.9016
AUDCHF,20040719,153200,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040719,153300,0.9014,0.9017,0.9014,0.9017
AUDCHF,20040719,153400,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040719,153500,0.9020,0.9021,0.9020,0.9020
AUDCHF,20040719,153600,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040719,153700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040719,153800,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040719,153900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040719,154000,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040719,154100,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040719,154200,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040719,154300,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040719,154400,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040719,154500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040719,154600,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040719,154700,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040719,154800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040719,154900,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040719,155000,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040719,155100,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040719,155200,0.9023,0.9023,0.9020,0.9020
AUDCHF,20040719,155300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040719,155400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040719,155500,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040719,155600,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040719,155700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040719,155800,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040719,155900,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040719,160000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040719,160100,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040719,160200,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040719,160300,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040719,160400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040719,160500,0.9017,0.9018,0.9017,0.9017
AUDCHF,20040719,160600,0.9018,0.9018,0.9016,0.9016
AUDCHF,20040719,160700,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040719,160800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040719,160900,0.9015,0.9015,0.9012,0.9012
AUDCHF,20040719,161000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040719,161100,0.9013,0.9013,0.9009,0.9009
AUDCHF,20040719,161200,0.9007,0.9008,0.9007,0.9007
AUDCHF,20040719,161300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,161400,0.9007,0.9011,0.9007,0.9011
AUDCHF,20040719,161500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040719,161600,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040719,161700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040719,161800,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040719,161900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040719,162000,0.9009,0.9009,0.9008,0.9009
AUDCHF,20040719,162100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040719,162200,0.9010,0.9011,0.9010,0.9010
AUDCHF,20040719,162300,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040719,162400,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040719,162500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,162600,0.9006,0.9008,0.9006,0.9007
AUDCHF,20040719,162700,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040719,162800,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040719,162900,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040719,163000,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040719,163100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,163200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,163300,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040719,163400,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040719,163500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,163600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,163700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,163800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,163900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,164000,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040719,164100,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040719,164200,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040719,164300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040719,164400,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040719,164500,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040719,164600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,164700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,164800,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040719,164900,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040719,165000,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040719,165100,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040719,165200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,165300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,165400,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040719,165500,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040719,165600,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040719,165700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040719,165800,0.9003,0.9003,0.9001,0.9001
AUDCHF,20040719,165900,0.9001,0.9002,0.9000,0.9002
AUDCHF,20040719,170000,0.9002,0.9004,0.9002,0.9004
AUDCHF,20040719,170100,0.9006,0.9008,0.9006,0.9006
AUDCHF,20040719,170200,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040719,170300,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040719,170400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,170500,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040719,170600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,170700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,170800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,170900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,171000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040719,171100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040719,171200,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040719,171300,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040719,171400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040719,171500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040719,171600,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040719,171700,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040719,171800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040719,171900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040719,172000,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040719,172100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040719,172200,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040719,172300,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040719,172400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,172500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,172600,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040719,172700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040719,172800,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040719,172900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040719,173000,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040719,173100,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040719,173200,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040719,173300,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040719,173400,0.9002,0.9003,0.9002,0.9002
AUDCHF,20040719,173500,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040719,173600,0.9001,0.9003,0.9001,0.9002
AUDCHF,20040719,173700,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040719,173800,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040719,173900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040719,174000,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040719,174100,0.9000,0.9002,0.9000,0.9002
AUDCHF,20040719,174200,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040719,174300,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040719,174400,0.9003,0.9003,0.9001,0.9001
AUDCHF,20040719,174500,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040719,174600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040719,174700,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040719,174800,0.9002,0.9002,0.8999,0.8999
AUDCHF,20040719,174900,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040719,175000,0.9000,0.9002,0.9000,0.9002
AUDCHF,20040719,175100,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040719,175200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040719,175300,0.9004,0.9004,0.9002,0.9002
AUDCHF,20040719,175400,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040719,175500,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040719,175600,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040719,175700,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040719,175800,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040719,175900,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040719,180000,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040719,180100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040719,180200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040719,180300,0.8999,0.9002,0.8999,0.9002
AUDCHF,20040719,180400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040719,180500,0.9003,0.9008,0.9003,0.9008
AUDCHF,20040719,180600,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040719,180700,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040719,180800,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040719,180900,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040719,181000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040719,181100,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040719,181200,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040719,181300,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040719,181400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040719,181500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040719,181600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040719,181700,0.9004,0.9004,0.9001,0.9001
AUDCHF,20040719,181800,0.9000,0.9000,0.8997,0.8997
AUDCHF,20040719,181900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040719,182000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040719,182100,0.8995,0.8997,0.8995,0.8997
AUDCHF,20040719,182200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040719,182300,0.8997,0.8999,0.8997,0.8998
AUDCHF,20040719,182400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040719,182500,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040719,182600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040719,182700,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040719,182800,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040719,182900,0.8997,0.8997,0.8993,0.8993
AUDCHF,20040719,183000,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040719,183100,0.8996,0.8997,0.8996,0.8996
AUDCHF,20040719,183200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040719,183300,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040719,183400,0.8995,0.8997,0.8995,0.8997
AUDCHF,20040719,183500,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040719,183600,0.8996,0.8999,0.8996,0.8999
AUDCHF,20040719,183700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040719,183800,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040719,183900,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040719,184000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040719,184100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040719,184200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040719,184300,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040719,184400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040719,184500,0.8996,0.8997,0.8996,0.8996
AUDCHF,20040719,184600,0.8995,0.8995,0.8994,0.8995
AUDCHF,20040719,184700,0.8995,0.8997,0.8995,0.8996
AUDCHF,20040719,184800,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040719,184900,0.8998,0.9000,0.8998,0.9000
AUDCHF,20040719,185000,0.9000,0.9000,0.8998,0.8998
AUDCHF,20040719,185100,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040719,185200,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040719,185300,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040719,185400,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040719,185500,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040719,185600,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040719,185700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040719,185800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040719,185900,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040719,190000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040719,190100,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040719,190200,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040719,190300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040719,190400,0.8995,0.8995,0.8994,0.8995
AUDCHF,20040719,190500,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040719,190600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040719,190700,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040719,190800,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040719,190900,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040719,191000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,191100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,191200,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040719,191300,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040719,191400,0.8990,0.8992,0.8990,0.8991
AUDCHF,20040719,191500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040719,191600,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040719,191700,0.8987,0.8987,0.8985,0.8985
AUDCHF,20040719,191800,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040719,191900,0.8984,0.8987,0.8984,0.8987
AUDCHF,20040719,192000,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040719,192100,0.8989,0.8989,0.8988,0.8989
AUDCHF,20040719,192200,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040719,192300,0.8991,0.8993,0.8991,0.8993
AUDCHF,20040719,192400,0.8993,0.8993,0.8992,0.8993
AUDCHF,20040719,192500,0.8993,0.8994,0.8993,0.8993
AUDCHF,20040719,192600,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040719,192700,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040719,192800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,192900,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040719,193000,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040719,193100,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040719,193200,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040719,193300,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040719,193400,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040719,193500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040719,193600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040719,193700,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040719,193800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,193900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,194000,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040719,194100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,194200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,194300,0.8988,0.8992,0.8988,0.8992
AUDCHF,20040719,194400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,194500,0.8991,0.8991,0.8989,0.8989
AUDCHF,20040719,194600,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040719,194700,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040719,194800,0.8991,0.8992,0.8990,0.8992
AUDCHF,20040719,194900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,195000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,195100,0.8994,0.8996,0.8994,0.8995
AUDCHF,20040719,195200,0.8994,0.8994,0.8992,0.8992
AUDCHF,20040719,195300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,195400,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040719,195500,0.8990,0.8990,0.8985,0.8985
AUDCHF,20040719,195600,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040719,195700,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040719,195800,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040719,195900,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040719,200000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,200100,0.8990,0.8992,0.8990,0.8990
AUDCHF,20040719,200200,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040719,200300,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040719,200400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,200500,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040719,200600,0.8991,0.8992,0.8990,0.8992
AUDCHF,20040719,200700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040719,200800,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040719,200900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040719,201000,0.8995,0.8997,0.8995,0.8997
AUDCHF,20040719,201100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040719,201200,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040719,201300,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040719,201400,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040719,201500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040719,201600,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040719,201700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040719,201800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040719,201900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040719,202000,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040719,202100,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040719,202200,0.8994,0.8995,0.8993,0.8995
AUDCHF,20040719,202300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040719,202400,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040719,202500,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040719,202600,0.8995,0.8997,0.8995,0.8997
AUDCHF,20040719,202700,0.8998,0.8998,0.8996,0.8996
AUDCHF,20040719,202800,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040719,202900,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040719,203000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040719,203100,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040719,203200,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040719,203300,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040719,203400,0.8992,0.8994,0.8992,0.8994
AUDCHF,20040719,203500,0.8995,0.8995,0.8990,0.8990
AUDCHF,20040719,203600,0.8989,0.8989,0.8988,0.8989
AUDCHF,20040719,203700,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040719,203800,0.8990,0.8990,0.8987,0.8987
AUDCHF,20040719,203900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,204000,0.8986,0.8986,0.8985,0.8986
AUDCHF,20040719,204100,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040719,204200,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040719,204300,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040719,204400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,204500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,204600,0.8989,0.8992,0.8989,0.8992
AUDCHF,20040719,204700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,204800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,204900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,205000,0.8992,0.8994,0.8992,0.8994
AUDCHF,20040719,205100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040719,205200,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040719,205300,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040719,205400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,205500,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040719,205600,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040719,205700,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040719,205800,0.8989,0.8991,0.8989,0.8991
AUDCHF,20040719,205900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,210000,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040719,210100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,210200,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040719,210300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,210400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,210500,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040719,210600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,210700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,210800,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040719,210900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,211000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,211100,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040719,211200,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040719,211300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,211400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,211500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,211600,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040719,211700,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040719,211800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,211900,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040719,212000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,212100,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040719,212200,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040719,212300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,212400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,212500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,212600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,212700,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040719,212800,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040719,212900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,213000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,213100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,213200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,213300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,213400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,213500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,213600,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040719,213700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,213800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,213900,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040719,214000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,214100,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040719,214200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,214300,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040719,214400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,214500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,214600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,214700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,214800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,214900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,215000,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040719,215100,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040719,215200,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040719,215300,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040719,215400,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040719,215500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,215600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,215700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,215800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,215900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,220000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,220100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,220200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,220300,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040719,220400,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040719,220500,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040719,220600,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040719,220700,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040719,220800,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040719,220900,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040719,221000,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040719,221100,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040719,221200,0.8988,0.8990,0.8988,0.8990
AUDCHF,20040719,221300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,221400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,221500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,221600,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040719,221700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,221800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,221900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,222000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,222100,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040719,222200,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040719,222300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,222400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,222500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,222600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,222700,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040719,222800,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040719,222900,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040719,223000,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040719,223100,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040719,223200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,223300,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040719,223400,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040719,223500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,223600,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040719,223700,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040719,223800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,223900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,224000,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040719,224100,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040719,224200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,224300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,224400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,224500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,224600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,224700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,224800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,224900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,225000,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040719,225100,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040719,225200,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040719,225300,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040719,225400,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040719,225500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,225600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,225700,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040719,225800,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040719,225900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,230000,0.8988,0.8990,0.8988,0.8989
AUDCHF,20040719,230100,0.8988,0.8988,0.8987,0.8988
AUDCHF,20040719,230200,0.8988,0.8989,0.8988,0.8988
AUDCHF,20040719,230300,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040719,230400,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040719,230500,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040719,230600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,230700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,230800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,230900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,231000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,231100,0.8989,0.8991,0.8989,0.8991
AUDCHF,20040719,231200,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040719,231300,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040719,231400,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040719,231500,0.8991,0.8993,0.8991,0.8993
AUDCHF,20040719,231600,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040719,231700,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040719,231800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040719,231900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040719,232000,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040719,232100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040719,232200,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040719,232300,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040719,232400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040719,232500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040719,232600,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040719,232700,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040719,232800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040719,232900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,233000,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040719,233100,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040719,233200,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040719,233300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,233400,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040719,233500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,233600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,233700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,233800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040719,233900,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040719,234000,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040719,234100,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040719,234200,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040719,234300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040719,234400,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040719,234500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,234600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,234700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040719,234800,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040719,234900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040719,235000,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040719,235100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,235200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,235300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,235400,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040719,235500,0.8989,0.8992,0.8989,0.8991
AUDCHF,20040719,235600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,235700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040719,235800,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040719,235900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040720,000000,0.8993,0.8995,0.8993,0.8995
AUDCAD,20040719,000100,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040719,000200,0.9582,0.9582,0.9581,0.9582
AUDCAD,20040719,000300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040719,000400,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040719,000500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,000600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040719,000700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040719,000800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040719,000900,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040719,001000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040719,001100,0.9584,0.9585,0.9584,0.9584
AUDCAD,20040719,001200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040719,001300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040719,001400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040719,001500,0.9584,0.9584,0.9582,0.9582
AUDCAD,20040719,001600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040719,001700,0.9582,0.9585,0.9582,0.9585
AUDCAD,20040719,001800,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040719,001900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040719,002000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040719,002100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040719,002200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040719,002300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040719,002400,0.9586,0.9586,0.9585,0.9586
AUDCAD,20040719,002500,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040719,002600,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040719,002700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040719,002800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040719,002900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040719,003000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040719,003100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040719,003200,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040719,003300,0.9587,0.9589,0.9587,0.9589
AUDCAD,20040719,003400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,003500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,003600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,003700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,003800,0.9590,0.9590,0.9588,0.9588
AUDCAD,20040719,003900,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040719,004000,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040719,004100,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040719,004200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040719,004300,0.9589,0.9592,0.9589,0.9592
AUDCAD,20040719,004400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,004500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,004600,0.9591,0.9591,0.9588,0.9588
AUDCAD,20040719,004700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040719,004800,0.9588,0.9588,0.9585,0.9585
AUDCAD,20040719,004900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040719,005000,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040719,005100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040719,005200,0.9584,0.9584,0.9583,0.9583
AUDCAD,20040719,005300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040719,005400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040719,005500,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040719,005600,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040719,005700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040719,005800,0.9590,0.9591,0.9590,0.9591
AUDCAD,20040719,005900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,010000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,010100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040719,010200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,010300,0.9592,0.9592,0.9589,0.9589
AUDCAD,20040719,010400,0.9588,0.9588,0.9586,0.9586
AUDCAD,20040719,010500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040719,010600,0.9586,0.9586,0.9585,0.9586
AUDCAD,20040719,010700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040719,010800,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040719,010900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040719,011000,0.9587,0.9592,0.9587,0.9592
AUDCAD,20040719,011100,0.9592,0.9592,0.9589,0.9589
AUDCAD,20040719,011200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040719,011300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040719,011400,0.9589,0.9589,0.9586,0.9586
AUDCAD,20040719,011500,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040719,011600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040719,011700,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040719,011800,0.9586,0.9588,0.9586,0.9588
AUDCAD,20040719,011900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040719,012000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040719,012100,0.9590,0.9590,0.9585,0.9585
AUDCAD,20040719,012200,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040719,012300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040719,012400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040719,012500,0.9584,0.9586,0.9584,0.9586
AUDCAD,20040719,012600,0.9585,0.9585,0.9583,0.9583
AUDCAD,20040719,012700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040719,012800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040719,012900,0.9582,0.9583,0.9582,0.9583
AUDCAD,20040719,013000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040719,013100,0.9582,0.9583,0.9582,0.9583
AUDCAD,20040719,013200,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040719,013300,0.9583,0.9583,0.9582,0.9582
AUDCAD,20040719,013400,0.9582,0.9583,0.9582,0.9583
AUDCAD,20040719,013500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040719,013600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040719,013700,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040719,013800,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040719,013900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040719,014000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040719,014100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040719,014200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040719,014300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040719,014400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040719,014500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040719,014600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040719,014700,0.9585,0.9586,0.9585,0.9585
AUDCAD,20040719,014800,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040719,014900,0.9583,0.9583,0.9582,0.9582
AUDCAD,20040719,015000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040719,015100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,015200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,015300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,015400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040719,015500,0.9579,0.9580,0.9579,0.9579
AUDCAD,20040719,015600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040719,015700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040719,015800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040719,015900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040719,020000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040719,020100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040719,020200,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040719,020300,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040719,020400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040719,020500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,020600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,020700,0.9581,0.9583,0.9581,0.9583
AUDCAD,20040719,020800,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040719,020900,0.9583,0.9586,0.9583,0.9586
AUDCAD,20040719,021000,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040719,021100,0.9587,0.9588,0.9586,0.9588
AUDCAD,20040719,021200,0.9588,0.9590,0.9588,0.9590
AUDCAD,20040719,021300,0.9591,0.9591,0.9590,0.9591
AUDCAD,20040719,021400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20040719,021500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,021600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040719,021700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,021800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,021900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,022000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,022100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040719,022200,0.9592,0.9592,0.9591,0.9591
AUDCAD,20040719,022300,0.9591,0.9592,0.9591,0.9592
AUDCAD,20040719,022400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,022500,0.9592,0.9592,0.9591,0.9591
AUDCAD,20040719,022600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040719,022700,0.9591,0.9592,0.9591,0.9592
AUDCAD,20040719,022800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,022900,0.9593,0.9594,0.9593,0.9594
AUDCAD,20040719,023000,0.9594,0.9597,0.9594,0.9597
AUDCAD,20040719,023100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040719,023200,0.9599,0.9599,0.9597,0.9597
AUDCAD,20040719,023300,0.9597,0.9598,0.9596,0.9598
AUDCAD,20040719,023400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040719,023500,0.9598,0.9599,0.9598,0.9599
AUDCAD,20040719,023600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20040719,023700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040719,023800,0.9599,0.9599,0.9598,0.9598
AUDCAD,20040719,023900,0.9598,0.9598,0.9597,0.9597
AUDCAD,20040719,024000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040719,024100,0.9597,0.9597,0.9596,0.9596
AUDCAD,20040719,024200,0.9596,0.9596,0.9594,0.9594
AUDCAD,20040719,024300,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040719,024400,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040719,024500,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040719,024600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040719,024700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20040719,024800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,024900,0.9596,0.9601,0.9596,0.9601
AUDCAD,20040719,025000,0.9602,0.9603,0.9602,0.9603
AUDCAD,20040719,025100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,025200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040719,025300,0.9602,0.9602,0.9601,0.9601
AUDCAD,20040719,025400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20040719,025500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040719,025600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040719,025700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040719,025800,0.9600,0.9600,0.9599,0.9599
AUDCAD,20040719,025900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20040719,030000,0.9601,0.9602,0.9601,0.9602
AUDCAD,20040719,030100,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040719,030200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20040719,030300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,030400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,030500,0.9603,0.9603,0.9602,0.9603
AUDCAD,20040719,030600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,030700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,030800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,030900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,031000,0.9602,0.9602,0.9600,0.9600
AUDCAD,20040719,031100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040719,031200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040719,031300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040719,031400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040719,031500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040719,031600,0.9600,0.9600,0.9598,0.9598
AUDCAD,20040719,031700,0.9597,0.9597,0.9596,0.9596
AUDCAD,20040719,031800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040719,031900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040719,032000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,032100,0.9595,0.9597,0.9595,0.9597
AUDCAD,20040719,032200,0.9597,0.9597,0.9596,0.9596
AUDCAD,20040719,032300,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040719,032400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20040719,032500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,032600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,032700,0.9594,0.9594,0.9589,0.9589
AUDCAD,20040719,032800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20040719,032900,0.9586,0.9586,0.9585,0.9586
AUDCAD,20040719,033000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040719,033100,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040719,033200,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040719,033300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040719,033400,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040719,033500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040719,033600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040719,033700,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040719,033800,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040719,033900,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040719,034000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20040719,034100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040719,034200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,034300,0.9590,0.9592,0.9590,0.9592
AUDCAD,20040719,034400,0.9592,0.9594,0.9592,0.9594
AUDCAD,20040719,034500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,034600,0.9595,0.9595,0.9593,0.9593
AUDCAD,20040719,034700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,034800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,034900,0.9593,0.9594,0.9593,0.9594
AUDCAD,20040719,035000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,035100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,035200,0.9590,0.9590,0.9588,0.9588
AUDCAD,20040719,035300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040719,035400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,035500,0.9590,0.9592,0.9589,0.9592
AUDCAD,20040719,035600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,035700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040719,035800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,035900,0.9595,0.9595,0.9593,0.9593
AUDCAD,20040719,040000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,040100,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040719,040200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,040300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,040400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,040500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,040600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,040700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,040800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,040900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,041000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040719,041100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040719,041200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040719,041300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040719,041400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040719,041500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040719,041600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20040719,041700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040719,041800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040719,041900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040719,042000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,042100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,042200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,042300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,042400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,042500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,042600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,042700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040719,042800,0.9596,0.9598,0.9596,0.9598
AUDCAD,20040719,042900,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040719,043000,0.9598,0.9599,0.9598,0.9599
AUDCAD,20040719,043100,0.9599,0.9599,0.9598,0.9598
AUDCAD,20040719,043200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040719,043300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20040719,043400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,043500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040719,043600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040719,043700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,043800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040719,043900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,044000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,044100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,044200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,044300,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040719,044400,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040719,044500,0.9594,0.9595,0.9594,0.9595
AUDCAD,20040719,044600,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040719,044700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040719,044800,0.9594,0.9595,0.9594,0.9595
AUDCAD,20040719,044900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,045000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,045100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,045200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,045300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20040719,045400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040719,045500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040719,045600,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040719,045700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20040719,045800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040719,045900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,050000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,050100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040719,050200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,050300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,050400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,050500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040719,050600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,050700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,050800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,050900,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040719,051000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040719,051100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,051200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,051300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,051400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,051500,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040719,051600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,051700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040719,051800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040719,051900,0.9597,0.9597,0.9595,0.9595
AUDCAD,20040719,052000,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040719,052100,0.9594,0.9595,0.9594,0.9595
AUDCAD,20040719,052200,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040719,052300,0.9594,0.9594,0.9593,0.9594
AUDCAD,20040719,052400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040719,052500,0.9592,0.9592,0.9590,0.9590
AUDCAD,20040719,052600,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040719,052700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040719,052800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,052900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,053000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,053100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,053200,0.9591,0.9593,0.9591,0.9593
AUDCAD,20040719,053300,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040719,053400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,053500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,053600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,053700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,053800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,053900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,054000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,054100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,054200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,054300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,054400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,054500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,054600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,054700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,054800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,054900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,055000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,055100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,055200,0.9595,0.9596,0.9595,0.9596
AUDCAD,20040719,055300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040719,055400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040719,055500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040719,055600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040719,055700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040719,055800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040719,055900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040719,060000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040719,060100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040719,060200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040719,060300,0.9596,0.9599,0.9596,0.9599
AUDCAD,20040719,060400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040719,060500,0.9598,0.9598,0.9596,0.9596
AUDCAD,20040719,060600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040719,060700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040719,060800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040719,060900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040719,061000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,061100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,061200,0.9595,0.9596,0.9595,0.9596
AUDCAD,20040719,061300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040719,061400,0.9596,0.9596,0.9595,0.9596
AUDCAD,20040719,061500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040719,061600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040719,061700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040719,061800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040719,061900,0.9597,0.9598,0.9597,0.9598
AUDCAD,20040719,062000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040719,062100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040719,062200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040719,062300,0.9599,0.9602,0.9599,0.9602
AUDCAD,20040719,062400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20040719,062500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,062600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,062700,0.9603,0.9603,0.9600,0.9600
AUDCAD,20040719,062800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040719,062900,0.9600,0.9600,0.9599,0.9599
AUDCAD,20040719,063000,0.9599,0.9599,0.9598,0.9598
AUDCAD,20040719,063100,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040719,063200,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040719,063300,0.9598,0.9598,0.9596,0.9596
AUDCAD,20040719,063400,0.9596,0.9599,0.9595,0.9599
AUDCAD,20040719,063500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040719,063600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20040719,063700,0.9599,0.9602,0.9599,0.9602
AUDCAD,20040719,063800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20040719,063900,0.9603,0.9603,0.9601,0.9601
AUDCAD,20040719,064000,0.9601,0.9602,0.9601,0.9602
AUDCAD,20040719,064100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,064200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,064300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,064400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,064500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,064600,0.9603,0.9603,0.9602,0.9602
AUDCAD,20040719,064700,0.9601,0.9601,0.9600,0.9601
AUDCAD,20040719,064800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20040719,064900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,065000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040719,065100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,065200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,065300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,065400,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040719,065500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20040719,065600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20040719,065700,0.9604,0.9605,0.9604,0.9605
AUDCAD,20040719,065800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20040719,065900,0.9606,0.9606,0.9604,0.9604
AUDCAD,20040719,070000,0.9603,0.9603,0.9600,0.9601
AUDCAD,20040719,070100,0.9602,0.9602,0.9599,0.9599
AUDCAD,20040719,070200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040719,070300,0.9600,0.9603,0.9600,0.9603
AUDCAD,20040719,070400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,070500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,070600,0.9603,0.9603,0.9602,0.9602
AUDCAD,20040719,070700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040719,070800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20040719,070900,0.9604,0.9604,0.9601,0.9601
AUDCAD,20040719,071000,0.9601,0.9601,0.9595,0.9595
AUDCAD,20040719,071100,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040719,071200,0.9593,0.9598,0.9593,0.9598
AUDCAD,20040719,071300,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040719,071400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040719,071500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040719,071600,0.9597,0.9597,0.9596,0.9597
AUDCAD,20040719,071700,0.9597,0.9598,0.9597,0.9598
AUDCAD,20040719,071800,0.9598,0.9598,0.9597,0.9597
AUDCAD,20040719,071900,0.9597,0.9597,0.9596,0.9597
AUDCAD,20040719,072000,0.9597,0.9597,0.9596,0.9596
AUDCAD,20040719,072100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040719,072200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040719,072300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040719,072400,0.9597,0.9598,0.9597,0.9598
AUDCAD,20040719,072500,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040719,072600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040719,072700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,072800,0.9595,0.9595,0.9593,0.9593
AUDCAD,20040719,072900,0.9594,0.9595,0.9594,0.9594
AUDCAD,20040719,073000,0.9594,0.9595,0.9594,0.9595
AUDCAD,20040719,073100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,073200,0.9595,0.9597,0.9595,0.9597
AUDCAD,20040719,073300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040719,073400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040719,073500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040719,073600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040719,073700,0.9597,0.9598,0.9597,0.9597
AUDCAD,20040719,073800,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040719,073900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,074000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040719,074100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,074200,0.9592,0.9595,0.9592,0.9595
AUDCAD,20040719,074300,0.9595,0.9596,0.9595,0.9595
AUDCAD,20040719,074400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,074500,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040719,074600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,074700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,074800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,074900,0.9595,0.9597,0.9595,0.9597
AUDCAD,20040719,075000,0.9598,0.9598,0.9596,0.9596
AUDCAD,20040719,075100,0.9597,0.9598,0.9597,0.9598
AUDCAD,20040719,075200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20040719,075300,0.9600,0.9600,0.9599,0.9600
AUDCAD,20040719,075400,0.9600,0.9602,0.9600,0.9602
AUDCAD,20040719,075500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20040719,075600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040719,075700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040719,075800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20040719,075900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20040719,080000,0.9602,0.9604,0.9602,0.9604
AUDCAD,20040719,080100,0.9604,0.9605,0.9604,0.9605
AUDCAD,20040719,080200,0.9605,0.9605,0.9602,0.9602
AUDCAD,20040719,080300,0.9601,0.9601,0.9596,0.9596
AUDCAD,20040719,080400,0.9595,0.9595,0.9593,0.9593
AUDCAD,20040719,080500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040719,080600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,080700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040719,080800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,080900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,081000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,081100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,081200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,081300,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040719,081400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,081500,0.9595,0.9595,0.9593,0.9593
AUDCAD,20040719,081600,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040719,081700,0.9595,0.9598,0.9595,0.9598
AUDCAD,20040719,081800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20040719,081900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20040719,082000,0.9600,0.9600,0.9599,0.9599
AUDCAD,20040719,082100,0.9599,0.9599,0.9597,0.9597
AUDCAD,20040719,082200,0.9598,0.9598,0.9596,0.9597
AUDCAD,20040719,082300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040719,082400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040719,082500,0.9598,0.9599,0.9598,0.9599
AUDCAD,20040719,082600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20040719,082700,0.9600,0.9602,0.9600,0.9602
AUDCAD,20040719,082800,0.9601,0.9601,0.9599,0.9599
AUDCAD,20040719,082900,0.9598,0.9598,0.9595,0.9595
AUDCAD,20040719,083000,0.9594,0.9594,0.9592,0.9592
AUDCAD,20040719,083100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,083200,0.9592,0.9592,0.9590,0.9590
AUDCAD,20040719,083300,0.9590,0.9590,0.9589,0.9590
AUDCAD,20040719,083400,0.9590,0.9595,0.9590,0.9595
AUDCAD,20040719,083500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040719,083600,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040719,083700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20040719,083800,0.9596,0.9596,0.9595,0.9596
AUDCAD,20040719,083900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040719,084000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040719,084100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040719,084200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040719,084300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040719,084400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040719,084500,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040719,084600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20040719,084700,0.9599,0.9599,0.9598,0.9598
AUDCAD,20040719,084800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040719,084900,0.9597,0.9597,0.9595,0.9595
AUDCAD,20040719,085000,0.9594,0.9594,0.9592,0.9592
AUDCAD,20040719,085100,0.9591,0.9591,0.9590,0.9590
AUDCAD,20040719,085200,0.9590,0.9591,0.9590,0.9591
AUDCAD,20040719,085300,0.9591,0.9591,0.9590,0.9591
AUDCAD,20040719,085400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,085500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,085600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040719,085700,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040719,085800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,085900,0.9595,0.9595,0.9593,0.9593
AUDCAD,20040719,090000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,090100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,090200,0.9593,0.9593,0.9590,0.9590
AUDCAD,20040719,090300,0.9590,0.9593,0.9590,0.9593
AUDCAD,20040719,090400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,090500,0.9593,0.9593,0.9590,0.9591
AUDCAD,20040719,090600,0.9592,0.9592,0.9590,0.9590
AUDCAD,20040719,090700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,090800,0.9590,0.9592,0.9590,0.9592
AUDCAD,20040719,090900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040719,091000,0.9593,0.9593,0.9590,0.9590
AUDCAD,20040719,091100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,091200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,091300,0.9590,0.9591,0.9589,0.9589
AUDCAD,20040719,091400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040719,091500,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040719,091600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040719,091700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,091800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,091900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040719,092000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040719,092100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040719,092200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040719,092300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040719,092400,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040719,092500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040719,092600,0.9589,0.9591,0.9589,0.9591
AUDCAD,20040719,092700,0.9592,0.9594,0.9592,0.9594
AUDCAD,20040719,092800,0.9594,0.9595,0.9594,0.9595
AUDCAD,20040719,092900,0.9596,0.9599,0.9596,0.9599
AUDCAD,20040719,093000,0.9599,0.9600,0.9599,0.9600
AUDCAD,20040719,093100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040719,093200,0.9600,0.9602,0.9600,0.9602
AUDCAD,20040719,093300,0.9603,0.9607,0.9603,0.9607
AUDCAD,20040719,093400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040719,093500,0.9606,0.9606,0.9604,0.9604
AUDCAD,20040719,093600,0.9603,0.9603,0.9602,0.9602
AUDCAD,20040719,093700,0.9602,0.9602,0.9601,0.9601
AUDCAD,20040719,093800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20040719,093900,0.9602,0.9603,0.9602,0.9603
AUDCAD,20040719,094000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,094100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20040719,094200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040719,094300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20040719,094400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,094500,0.9603,0.9606,0.9603,0.9606
AUDCAD,20040719,094600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040719,094700,0.9607,0.9607,0.9603,0.9604
AUDCAD,20040719,094800,0.9604,0.9604,0.9603,0.9604
AUDCAD,20040719,094900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20040719,095000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20040719,095100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20040719,095200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,095300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040719,095400,0.9604,0.9605,0.9604,0.9605
AUDCAD,20040719,095500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20040719,095600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20040719,095700,0.9605,0.9605,0.9604,0.9604
AUDCAD,20040719,095800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20040719,095900,0.9604,0.9604,0.9603,0.9603
AUDCAD,20040719,100000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,100100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040719,100200,0.9602,0.9602,0.9600,0.9600
AUDCAD,20040719,100300,0.9600,0.9600,0.9599,0.9600
AUDCAD,20040719,100400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040719,100500,0.9599,0.9599,0.9597,0.9597
AUDCAD,20040719,100600,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040719,100700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040719,100800,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040719,100900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,101000,0.9595,0.9596,0.9595,0.9596
AUDCAD,20040719,101100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040719,101200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040719,101300,0.9597,0.9599,0.9597,0.9599
AUDCAD,20040719,101400,0.9598,0.9599,0.9598,0.9598
AUDCAD,20040719,101500,0.9597,0.9597,0.9595,0.9595
AUDCAD,20040719,101600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,101700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,101800,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040719,101900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,102000,0.9595,0.9595,0.9593,0.9593
AUDCAD,20040719,102100,0.9593,0.9595,0.9593,0.9594
AUDCAD,20040719,102200,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040719,102300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,102400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040719,102500,0.9593,0.9593,0.9592,0.9593
AUDCAD,20040719,102600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,102700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040719,102800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,102900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,103000,0.9595,0.9599,0.9595,0.9599
AUDCAD,20040719,103100,0.9599,0.9600,0.9599,0.9600
AUDCAD,20040719,103200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20040719,103300,0.9599,0.9599,0.9596,0.9596
AUDCAD,20040719,103400,0.9597,0.9599,0.9597,0.9599
AUDCAD,20040719,103500,0.9600,0.9600,0.9598,0.9598
AUDCAD,20040719,103600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20040719,103700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040719,103800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040719,103900,0.9600,0.9600,0.9596,0.9596
AUDCAD,20040719,104000,0.9595,0.9595,0.9593,0.9593
AUDCAD,20040719,104100,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040719,104200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040719,104300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040719,104400,0.9592,0.9592,0.9588,0.9588
AUDCAD,20040719,104500,0.9587,0.9587,0.9584,0.9584
AUDCAD,20040719,104600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040719,104700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040719,104800,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040719,104900,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040719,105000,0.9582,0.9584,0.9582,0.9584
AUDCAD,20040719,105100,0.9583,0.9583,0.9581,0.9581
AUDCAD,20040719,105200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,105300,0.9581,0.9581,0.9579,0.9579
AUDCAD,20040719,105400,0.9578,0.9578,0.9576,0.9577
AUDCAD,20040719,105500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040719,105600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040719,105700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040719,105800,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040719,105900,0.9580,0.9581,0.9580,0.9581
AUDCAD,20040719,110000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040719,110100,0.9582,0.9582,0.9580,0.9580
AUDCAD,20040719,110200,0.9579,0.9580,0.9579,0.9580
AUDCAD,20040719,110300,0.9580,0.9581,0.9580,0.9580
AUDCAD,20040719,110400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,110500,0.9581,0.9583,0.9581,0.9583
AUDCAD,20040719,110600,0.9584,0.9586,0.9584,0.9586
AUDCAD,20040719,110700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040719,110800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040719,110900,0.9589,0.9589,0.9587,0.9587
AUDCAD,20040719,111000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040719,111100,0.9586,0.9588,0.9586,0.9588
AUDCAD,20040719,111200,0.9588,0.9588,0.9585,0.9585
AUDCAD,20040719,111300,0.9584,0.9586,0.9584,0.9585
AUDCAD,20040719,111400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040719,111500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040719,111600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040719,111700,0.9584,0.9584,0.9581,0.9581
AUDCAD,20040719,111800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,111900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,112000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040719,112100,0.9582,0.9585,0.9582,0.9585
AUDCAD,20040719,112200,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040719,112300,0.9584,0.9584,0.9582,0.9582
AUDCAD,20040719,112400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040719,112500,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040719,112600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040719,112700,0.9582,0.9583,0.9582,0.9583
AUDCAD,20040719,112800,0.9583,0.9583,0.9582,0.9582
AUDCAD,20040719,112900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040719,113000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040719,113100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,113200,0.9581,0.9581,0.9580,0.9580
AUDCAD,20040719,113300,0.9581,0.9581,0.9580,0.9580
AUDCAD,20040719,113400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040719,113500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040719,113600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040719,113700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040719,113800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040719,113900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040719,114000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040719,114100,0.9578,0.9578,0.9575,0.9575
AUDCAD,20040719,114200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040719,114300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040719,114400,0.9575,0.9577,0.9575,0.9577
AUDCAD,20040719,114500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040719,114600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040719,114700,0.9580,0.9581,0.9580,0.9581
AUDCAD,20040719,114800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,114900,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040719,115000,0.9580,0.9581,0.9580,0.9581
AUDCAD,20040719,115100,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040719,115200,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040719,115300,0.9583,0.9585,0.9583,0.9585
AUDCAD,20040719,115400,0.9586,0.9589,0.9586,0.9589
AUDCAD,20040719,115500,0.9589,0.9592,0.9589,0.9592
AUDCAD,20040719,115600,0.9592,0.9592,0.9590,0.9591
AUDCAD,20040719,115700,0.9592,0.9593,0.9592,0.9592
AUDCAD,20040719,115800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040719,115900,0.9592,0.9592,0.9591,0.9592
AUDCAD,20040719,120000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,120100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,120200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040719,120300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040719,120400,0.9591,0.9591,0.9589,0.9590
AUDCAD,20040719,120500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,120600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,120700,0.9590,0.9590,0.9588,0.9588
AUDCAD,20040719,120800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040719,120900,0.9588,0.9590,0.9588,0.9590
AUDCAD,20040719,121000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040719,121100,0.9589,0.9591,0.9589,0.9591
AUDCAD,20040719,121200,0.9591,0.9592,0.9589,0.9589
AUDCAD,20040719,121300,0.9589,0.9593,0.9589,0.9593
AUDCAD,20040719,121400,0.9594,0.9596,0.9594,0.9596
AUDCAD,20040719,121500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040719,121600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040719,121700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,121800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,121900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,122000,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040719,122100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,122200,0.9593,0.9593,0.9591,0.9591
AUDCAD,20040719,122300,0.9591,0.9591,0.9589,0.9590
AUDCAD,20040719,122400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20040719,122500,0.9593,0.9595,0.9593,0.9594
AUDCAD,20040719,122600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040719,122700,0.9595,0.9596,0.9595,0.9595
AUDCAD,20040719,122800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040719,122900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040719,123000,0.9594,0.9595,0.9592,0.9592
AUDCAD,20040719,123100,0.9591,0.9593,0.9591,0.9593
AUDCAD,20040719,123200,0.9592,0.9592,0.9591,0.9591
AUDCAD,20040719,123300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,123400,0.9590,0.9591,0.9590,0.9591
AUDCAD,20040719,123500,0.9591,0.9591,0.9590,0.9590
AUDCAD,20040719,123600,0.9591,0.9593,0.9591,0.9593
AUDCAD,20040719,123700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040719,123800,0.9593,0.9593,0.9591,0.9591
AUDCAD,20040719,123900,0.9590,0.9591,0.9590,0.9591
AUDCAD,20040719,124000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040719,124100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20040719,124200,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040719,124300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,124400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,124500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,124600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,124700,0.9597,0.9598,0.9597,0.9598
AUDCAD,20040719,124800,0.9598,0.9599,0.9598,0.9599
AUDCAD,20040719,124900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20040719,125000,0.9600,0.9600,0.9598,0.9598
AUDCAD,20040719,125100,0.9598,0.9599,0.9598,0.9599
AUDCAD,20040719,125200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040719,125300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20040719,125400,0.9599,0.9600,0.9599,0.9599
AUDCAD,20040719,125500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040719,125600,0.9600,0.9600,0.9597,0.9597
AUDCAD,20040719,125700,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040719,125800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20040719,125900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,130000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040719,130100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040719,130200,0.9597,0.9597,0.9595,0.9595
AUDCAD,20040719,130300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,130400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,130500,0.9595,0.9596,0.9595,0.9596
AUDCAD,20040719,130600,0.9596,0.9596,0.9594,0.9594
AUDCAD,20040719,130700,0.9594,0.9594,0.9592,0.9592
AUDCAD,20040719,130800,0.9592,0.9594,0.9592,0.9593
AUDCAD,20040719,130900,0.9592,0.9592,0.9589,0.9591
AUDCAD,20040719,131000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,131100,0.9592,0.9592,0.9591,0.9591
AUDCAD,20040719,131200,0.9591,0.9592,0.9591,0.9592
AUDCAD,20040719,131300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040719,131400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,131500,0.9592,0.9592,0.9590,0.9590
AUDCAD,20040719,131600,0.9589,0.9589,0.9587,0.9587
AUDCAD,20040719,131700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040719,131800,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040719,131900,0.9587,0.9589,0.9587,0.9589
AUDCAD,20040719,132000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040719,132100,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040719,132200,0.9590,0.9592,0.9590,0.9591
AUDCAD,20040719,132300,0.9591,0.9592,0.9591,0.9592
AUDCAD,20040719,132400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,132500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,132600,0.9593,0.9593,0.9591,0.9592
AUDCAD,20040719,132700,0.9592,0.9592,0.9590,0.9590
AUDCAD,20040719,132800,0.9590,0.9593,0.9590,0.9593
AUDCAD,20040719,132900,0.9592,0.9592,0.9591,0.9591
AUDCAD,20040719,133000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20040719,133100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,133200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,133300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,133400,0.9590,0.9591,0.9590,0.9591
AUDCAD,20040719,133500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040719,133600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040719,133700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040719,133800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,133900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,134000,0.9590,0.9591,0.9588,0.9588
AUDCAD,20040719,134100,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040719,134200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040719,134300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040719,134400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040719,134500,0.9588,0.9590,0.9588,0.9590
AUDCAD,20040719,134600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,134700,0.9590,0.9592,0.9590,0.9592
AUDCAD,20040719,134800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,134900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,135000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,135100,0.9592,0.9592,0.9591,0.9592
AUDCAD,20040719,135200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,135300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,135400,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040719,135500,0.9595,0.9596,0.9595,0.9596
AUDCAD,20040719,135600,0.9596,0.9600,0.9596,0.9600
AUDCAD,20040719,135700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040719,135800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040719,135900,0.9602,0.9602,0.9600,0.9600
AUDCAD,20040719,140000,0.9600,0.9600,0.9599,0.9599
AUDCAD,20040719,140100,0.9599,0.9601,0.9599,0.9601
AUDCAD,20040719,140200,0.9602,0.9602,0.9601,0.9601
AUDCAD,20040719,140300,0.9601,0.9601,0.9600,0.9600
AUDCAD,20040719,140400,0.9600,0.9601,0.9600,0.9601
AUDCAD,20040719,140500,0.9601,0.9601,0.9599,0.9599
AUDCAD,20040719,140600,0.9600,0.9606,0.9600,0.9606
AUDCAD,20040719,140700,0.9605,0.9605,0.9604,0.9604
AUDCAD,20040719,140800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,140900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,141000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,141100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040719,141200,0.9601,0.9602,0.9601,0.9602
AUDCAD,20040719,141300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20040719,141400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20040719,141500,0.9601,0.9601,0.9599,0.9599
AUDCAD,20040719,141600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20040719,141700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,141800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040719,141900,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040719,142000,0.9596,0.9602,0.9596,0.9602
AUDCAD,20040719,142100,0.9602,0.9602,0.9600,0.9602
AUDCAD,20040719,142200,0.9602,0.9603,0.9602,0.9602
AUDCAD,20040719,142300,0.9601,0.9601,0.9600,0.9600
AUDCAD,20040719,142400,0.9600,0.9601,0.9600,0.9601
AUDCAD,20040719,142500,0.9601,0.9601,0.9600,0.9600
AUDCAD,20040719,142600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20040719,142700,0.9598,0.9598,0.9597,0.9597
AUDCAD,20040719,142800,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040719,142900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,143000,0.9595,0.9596,0.9595,0.9595
AUDCAD,20040719,143100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040719,143200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,143300,0.9595,0.9597,0.9595,0.9597
AUDCAD,20040719,143400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040719,143500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040719,143600,0.9599,0.9599,0.9598,0.9598
AUDCAD,20040719,143700,0.9598,0.9599,0.9598,0.9599
AUDCAD,20040719,143800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040719,143900,0.9599,0.9599,0.9597,0.9597
AUDCAD,20040719,144000,0.9599,0.9600,0.9599,0.9600
AUDCAD,20040719,144100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040719,144200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040719,144300,0.9601,0.9601,0.9601,0.9601
AUDCAD,20040719,144400,0.9602,0.9602,0.9600,0.9600
AUDCAD,20040719,144500,0.9599,0.9599,0.9598,0.9598
AUDCAD,20040719,144600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20040719,144700,0.9600,0.9605,0.9600,0.9605
AUDCAD,20040719,144800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20040719,144900,0.9605,0.9605,0.9603,0.9603
AUDCAD,20040719,145000,0.9602,0.9602,0.9601,0.9601
AUDCAD,20040719,145100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040719,145200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040719,145300,0.9603,0.9608,0.9603,0.9608
AUDCAD,20040719,145400,0.9609,0.9609,0.9604,0.9604
AUDCAD,20040719,145500,0.9605,0.9606,0.9604,0.9604
AUDCAD,20040719,145600,0.9604,0.9605,0.9604,0.9605
AUDCAD,20040719,145700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20040719,145800,0.9604,0.9604,0.9602,0.9602
AUDCAD,20040719,145900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040719,150000,0.9602,0.9603,0.9602,0.9603
AUDCAD,20040719,150100,0.9603,0.9604,0.9603,0.9603
AUDCAD,20040719,150200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20040719,150300,0.9601,0.9601,0.9600,0.9600
AUDCAD,20040719,150400,0.9600,0.9600,0.9597,0.9598
AUDCAD,20040719,150500,0.9599,0.9600,0.9599,0.9599
AUDCAD,20040719,150600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20040719,150700,0.9600,0.9600,0.9599,0.9599
AUDCAD,20040719,150800,0.9599,0.9599,0.9598,0.9598
AUDCAD,20040719,150900,0.9598,0.9601,0.9598,0.9601
AUDCAD,20040719,151000,0.9602,0.9602,0.9601,0.9602
AUDCAD,20040719,151100,0.9602,0.9602,0.9600,0.9601
AUDCAD,20040719,151200,0.9601,0.9601,0.9598,0.9598
AUDCAD,20040719,151300,0.9598,0.9598,0.9597,0.9597
AUDCAD,20040719,151400,0.9596,0.9596,0.9594,0.9594
AUDCAD,20040719,151500,0.9594,0.9595,0.9593,0.9595
AUDCAD,20040719,151600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,151700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,151800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,151900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20040719,152000,0.9597,0.9597,0.9596,0.9596
AUDCAD,20040719,152100,0.9595,0.9596,0.9595,0.9596
AUDCAD,20040719,152200,0.9597,0.9601,0.9597,0.9601
AUDCAD,20040719,152300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20040719,152400,0.9602,0.9602,0.9600,0.9600
AUDCAD,20040719,152500,0.9600,0.9600,0.9598,0.9598
AUDCAD,20040719,152600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20040719,152700,0.9597,0.9600,0.9597,0.9600
AUDCAD,20040719,152800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040719,152900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20040719,153000,0.9601,0.9603,0.9601,0.9603
AUDCAD,20040719,153100,0.9603,0.9603,0.9601,0.9601
AUDCAD,20040719,153200,0.9601,0.9601,0.9600,0.9600
AUDCAD,20040719,153300,0.9600,0.9602,0.9599,0.9602
AUDCAD,20040719,153400,0.9602,0.9604,0.9602,0.9604
AUDCAD,20040719,153500,0.9604,0.9606,0.9604,0.9605
AUDCAD,20040719,153600,0.9606,0.9606,0.9605,0.9605
AUDCAD,20040719,153700,0.9605,0.9605,0.9603,0.9603
AUDCAD,20040719,153800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040719,153900,0.9605,0.9605,0.9604,0.9604
AUDCAD,20040719,154000,0.9604,0.9609,0.9604,0.9609
AUDCAD,20040719,154100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040719,154200,0.9609,0.9609,0.9606,0.9606
AUDCAD,20040719,154300,0.9605,0.9606,0.9605,0.9606
AUDCAD,20040719,154400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20040719,154500,0.9607,0.9608,0.9607,0.9608
AUDCAD,20040719,154600,0.9609,0.9610,0.9608,0.9608
AUDCAD,20040719,154700,0.9607,0.9607,0.9606,0.9606
AUDCAD,20040719,154800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20040719,154900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040719,155000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040719,155100,0.9607,0.9608,0.9607,0.9608
AUDCAD,20040719,155200,0.9608,0.9608,0.9604,0.9604
AUDCAD,20040719,155300,0.9603,0.9605,0.9603,0.9605
AUDCAD,20040719,155400,0.9604,0.9607,0.9604,0.9606
AUDCAD,20040719,155500,0.9606,0.9606,0.9605,0.9606
AUDCAD,20040719,155600,0.9606,0.9606,0.9605,0.9605
AUDCAD,20040719,155700,0.9605,0.9606,0.9604,0.9606
AUDCAD,20040719,155800,0.9606,0.9606,0.9604,0.9604
AUDCAD,20040719,155900,0.9604,0.9604,0.9603,0.9603
AUDCAD,20040719,160000,0.9603,0.9603,0.9602,0.9602
AUDCAD,20040719,160100,0.9602,0.9602,0.9599,0.9599
AUDCAD,20040719,160200,0.9599,0.9599,0.9597,0.9597
AUDCAD,20040719,160300,0.9599,0.9602,0.9599,0.9602
AUDCAD,20040719,160400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,160500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,160600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,160700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,160800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040719,160900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20040719,161000,0.9602,0.9603,0.9602,0.9603
AUDCAD,20040719,161100,0.9603,0.9603,0.9598,0.9598
AUDCAD,20040719,161200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040719,161300,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040719,161400,0.9594,0.9596,0.9594,0.9596
AUDCAD,20040719,161500,0.9596,0.9596,0.9594,0.9594
AUDCAD,20040719,161600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,161700,0.9593,0.9594,0.9593,0.9594
AUDCAD,20040719,161800,0.9594,0.9597,0.9594,0.9597
AUDCAD,20040719,161900,0.9597,0.9598,0.9597,0.9598
AUDCAD,20040719,162000,0.9598,0.9598,0.9595,0.9595
AUDCAD,20040719,162100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,162200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040719,162300,0.9593,0.9593,0.9591,0.9591
AUDCAD,20040719,162400,0.9591,0.9591,0.9589,0.9589
AUDCAD,20040719,162500,0.9589,0.9589,0.9588,0.9589
AUDCAD,20040719,162600,0.9589,0.9590,0.9589,0.9589
AUDCAD,20040719,162700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040719,162800,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040719,162900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,163000,0.9591,0.9593,0.9591,0.9593
AUDCAD,20040719,163100,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040719,163200,0.9593,0.9594,0.9593,0.9594
AUDCAD,20040719,163300,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040719,163400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,163500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,163600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,163700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,163800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,163900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,164000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,164100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,164200,0.9593,0.9593,0.9590,0.9590
AUDCAD,20040719,164300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040719,164400,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040719,164500,0.9590,0.9593,0.9590,0.9593
AUDCAD,20040719,164600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,164700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,164800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,164900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,165000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040719,165100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20040719,165200,0.9594,0.9594,0.9593,0.9594
AUDCAD,20040719,165300,0.9594,0.9595,0.9594,0.9595
AUDCAD,20040719,165400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,165500,0.9594,0.9594,0.9592,0.9592
AUDCAD,20040719,165600,0.9593,0.9593,0.9590,0.9590
AUDCAD,20040719,165700,0.9590,0.9591,0.9590,0.9591
AUDCAD,20040719,165800,0.9590,0.9590,0.9587,0.9587
AUDCAD,20040719,165900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040719,170000,0.9587,0.9589,0.9587,0.9589
AUDCAD,20040719,170100,0.9590,0.9592,0.9588,0.9588
AUDCAD,20040719,170200,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040719,170300,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040719,170400,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040719,170500,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040719,170600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040719,170700,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040719,170800,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040719,170900,0.9588,0.9588,0.9586,0.9586
AUDCAD,20040719,171000,0.9586,0.9586,0.9584,0.9584
AUDCAD,20040719,171100,0.9584,0.9584,0.9583,0.9583
AUDCAD,20040719,171200,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040719,171300,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040719,171400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040719,171500,0.9582,0.9584,0.9582,0.9584
AUDCAD,20040719,171600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040719,171700,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040719,171800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040719,171900,0.9583,0.9584,0.9583,0.9584
AUDCAD,20040719,172000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040719,172100,0.9585,0.9587,0.9585,0.9586
AUDCAD,20040719,172200,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040719,172300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040719,172400,0.9583,0.9583,0.9582,0.9582
AUDCAD,20040719,172500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040719,172600,0.9584,0.9584,0.9582,0.9582
AUDCAD,20040719,172700,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040719,172800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,172900,0.9581,0.9586,0.9581,0.9586
AUDCAD,20040719,173000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040719,173100,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040719,173200,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040719,173300,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040719,173400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,173500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040719,173600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20040719,173700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040719,173800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040719,173900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20040719,174000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040719,174100,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040719,174200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,174300,0.9590,0.9591,0.9590,0.9591
AUDCAD,20040719,174400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040719,174500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,174600,0.9592,0.9592,0.9591,0.9591
AUDCAD,20040719,174700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040719,174800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040719,174900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040719,175000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040719,175100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040719,175200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040719,175300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040719,175400,0.9588,0.9590,0.9588,0.9590
AUDCAD,20040719,175500,0.9590,0.9591,0.9590,0.9591
AUDCAD,20040719,175600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040719,175700,0.9592,0.9592,0.9590,0.9590
AUDCAD,20040719,175800,0.9590,0.9590,0.9588,0.9588
AUDCAD,20040719,175900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040719,180000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040719,180100,0.9585,0.9585,0.9582,0.9582
AUDCAD,20040719,180200,0.9583,0.9583,0.9582,0.9583
AUDCAD,20040719,180300,0.9583,0.9585,0.9583,0.9585
AUDCAD,20040719,180400,0.9587,0.9590,0.9587,0.9590
AUDCAD,20040719,180500,0.9592,0.9597,0.9592,0.9597
AUDCAD,20040719,180600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20040719,180700,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040719,180800,0.9594,0.9594,0.9593,0.9594
AUDCAD,20040719,180900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040719,181000,0.9595,0.9597,0.9595,0.9597
AUDCAD,20040719,181100,0.9596,0.9596,0.9594,0.9594
AUDCAD,20040719,181200,0.9593,0.9593,0.9590,0.9590
AUDCAD,20040719,181300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,181400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040719,181500,0.9591,0.9592,0.9591,0.9592
AUDCAD,20040719,181600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040719,181700,0.9593,0.9593,0.9589,0.9589
AUDCAD,20040719,181800,0.9587,0.9587,0.9585,0.9585
AUDCAD,20040719,181900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040719,182000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040719,182100,0.9584,0.9586,0.9584,0.9586
AUDCAD,20040719,182200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040719,182300,0.9586,0.9588,0.9586,0.9587
AUDCAD,20040719,182400,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040719,182500,0.9586,0.9586,0.9585,0.9586
AUDCAD,20040719,182600,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040719,182700,0.9586,0.9588,0.9586,0.9588
AUDCAD,20040719,182800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040719,182900,0.9587,0.9587,0.9585,0.9585
AUDCAD,20040719,183000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040719,183100,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040719,183200,0.9588,0.9588,0.9586,0.9586
AUDCAD,20040719,183300,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040719,183400,0.9585,0.9586,0.9585,0.9585
AUDCAD,20040719,183500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040719,183600,0.9585,0.9589,0.9585,0.9589
AUDCAD,20040719,183700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040719,183800,0.9588,0.9590,0.9588,0.9590
AUDCAD,20040719,183900,0.9590,0.9590,0.9588,0.9588
AUDCAD,20040719,184000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040719,184100,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040719,184200,0.9587,0.9587,0.9584,0.9584
AUDCAD,20040719,184300,0.9584,0.9584,0.9581,0.9582
AUDCAD,20040719,184400,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040719,184500,0.9580,0.9580,0.9578,0.9579
AUDCAD,20040719,184600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040719,184700,0.9579,0.9582,0.9579,0.9581
AUDCAD,20040719,184800,0.9582,0.9585,0.9582,0.9585
AUDCAD,20040719,184900,0.9586,0.9588,0.9586,0.9588
AUDCAD,20040719,185000,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040719,185100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040719,185200,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040719,185300,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040719,185400,0.9586,0.9586,0.9582,0.9582
AUDCAD,20040719,185500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,185600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,185700,0.9581,0.9581,0.9580,0.9580
AUDCAD,20040719,185800,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040719,185900,0.9580,0.9581,0.9580,0.9581
AUDCAD,20040719,190000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,190100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,190200,0.9580,0.9580,0.9579,0.9579
AUDCAD,20040719,190300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20040719,190400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,190500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,190600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,190700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,190800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040719,190900,0.9579,0.9579,0.9577,0.9577
AUDCAD,20040719,191000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040719,191100,0.9577,0.9577,0.9576,0.9576
AUDCAD,20040719,191200,0.9576,0.9576,0.9575,0.9575
AUDCAD,20040719,191300,0.9575,0.9576,0.9575,0.9575
AUDCAD,20040719,191400,0.9575,0.9577,0.9575,0.9577
AUDCAD,20040719,191500,0.9577,0.9577,0.9576,0.9576
AUDCAD,20040719,191600,0.9575,0.9575,0.9573,0.9573
AUDCAD,20040719,191700,0.9573,0.9573,0.9571,0.9571
AUDCAD,20040719,191800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040719,191900,0.9570,0.9572,0.9570,0.9572
AUDCAD,20040719,192000,0.9573,0.9575,0.9573,0.9574
AUDCAD,20040719,192100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040719,192200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040719,192300,0.9577,0.9581,0.9577,0.9580
AUDCAD,20040719,192400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,192500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040719,192600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040719,192700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,192800,0.9581,0.9581,0.9580,0.9580
AUDCAD,20040719,192900,0.9580,0.9581,0.9580,0.9581
AUDCAD,20040719,193000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,193100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,193200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,193300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,193400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040719,193500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040719,193600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,193700,0.9580,0.9580,0.9579,0.9579
AUDCAD,20040719,193800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040719,193900,0.9578,0.9578,0.9576,0.9576
AUDCAD,20040719,194000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20040719,194100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040719,194200,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040719,194300,0.9580,0.9581,0.9580,0.9581
AUDCAD,20040719,194400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040719,194500,0.9582,0.9583,0.9582,0.9583
AUDCAD,20040719,194600,0.9584,0.9588,0.9584,0.9587
AUDCAD,20040719,194700,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040719,194800,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040719,194900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040719,195000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040719,195100,0.9584,0.9584,0.9583,0.9583
AUDCAD,20040719,195200,0.9583,0.9583,0.9582,0.9582
AUDCAD,20040719,195300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040719,195400,0.9581,0.9581,0.9579,0.9579
AUDCAD,20040719,195500,0.9578,0.9578,0.9575,0.9575
AUDCAD,20040719,195600,0.9575,0.9578,0.9575,0.9578
AUDCAD,20040719,195700,0.9578,0.9581,0.9578,0.9581
AUDCAD,20040719,195800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,195900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,200000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,200100,0.9581,0.9581,0.9579,0.9579
AUDCAD,20040719,200200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040719,200300,0.9580,0.9580,0.9579,0.9579
AUDCAD,20040719,200400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040719,200500,0.9579,0.9580,0.9579,0.9580
AUDCAD,20040719,200600,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040719,200700,0.9580,0.9581,0.9580,0.9580
AUDCAD,20040719,200800,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040719,200900,0.9579,0.9580,0.9579,0.9580
AUDCAD,20040719,201000,0.9580,0.9581,0.9580,0.9580
AUDCAD,20040719,201100,0.9580,0.9581,0.9580,0.9581
AUDCAD,20040719,201200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,201300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,201400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040719,201500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040719,201600,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040719,201700,0.9580,0.9580,0.9579,0.9579
AUDCAD,20040719,201800,0.9579,0.9580,0.9579,0.9580
AUDCAD,20040719,201900,0.9581,0.9581,0.9580,0.9580
AUDCAD,20040719,202000,0.9580,0.9581,0.9580,0.9581
AUDCAD,20040719,202100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,202200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,202300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,202400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,202500,0.9580,0.9581,0.9580,0.9581
AUDCAD,20040719,202600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040719,202700,0.9581,0.9581,0.9579,0.9579
AUDCAD,20040719,202800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040719,202900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040719,203000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040719,203100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040719,203200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040719,203300,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040719,203400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040719,203500,0.9577,0.9577,0.9573,0.9573
AUDCAD,20040719,203600,0.9573,0.9573,0.9570,0.9570
AUDCAD,20040719,203700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040719,203800,0.9571,0.9571,0.9568,0.9568
AUDCAD,20040719,203900,0.9568,0.9569,0.9568,0.9569
AUDCAD,20040719,204000,0.9569,0.9570,0.9569,0.9570
AUDCAD,20040719,204100,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040719,204200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040719,204300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040719,204400,0.9572,0.9574,0.9572,0.9574
AUDCAD,20040719,204500,0.9574,0.9574,0.9573,0.9574
AUDCAD,20040719,204600,0.9575,0.9577,0.9575,0.9577
AUDCAD,20040719,204700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040719,204800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040719,204900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040719,205000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040719,205100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040719,205200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040719,205300,0.9577,0.9577,0.9576,0.9576
AUDCAD,20040719,205400,0.9576,0.9576,0.9574,0.9574
AUDCAD,20040719,205500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040719,205600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040719,205700,0.9574,0.9574,0.9572,0.9572
AUDCAD,20040719,205800,0.9573,0.9575,0.9573,0.9575
AUDCAD,20040719,205900,0.9575,0.9576,0.9575,0.9576
AUDCAD,20040719,210000,0.9577,0.9577,0.9575,0.9575
AUDCAD,20040719,210100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040719,210200,0.9575,0.9577,0.9575,0.9577
AUDCAD,20040719,210300,0.9576,0.9577,0.9576,0.9577
AUDCAD,20040719,210400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040719,210500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040719,210600,0.9577,0.9577,0.9575,0.9575
AUDCAD,20040719,210700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040719,210800,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040719,210900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040719,211000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040719,211100,0.9574,0.9574,0.9573,0.9573
AUDCAD,20040719,211200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20040719,211300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040719,211400,0.9574,0.9574,0.9573,0.9573
AUDCAD,20040719,211500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040719,211600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040719,211700,0.9574,0.9574,0.9573,0.9573
AUDCAD,20040719,211800,0.9573,0.9573,0.9573,0.9573
AUDCAD,20040719,211900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040719,212000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040719,212100,0.9572,0.9573,0.9572,0.9573
AUDCAD,20040719,212200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040719,212300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040719,212400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040719,212500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040719,212600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040719,212700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040719,212800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040719,212900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040719,213000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040719,213100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040719,213200,0.9574,0.9574,0.9573,0.9573
AUDCAD,20040719,213300,0.9573,0.9573,0.9573,0.9573
AUDCAD,20040719,213400,0.9573,0.9573,0.9573,0.9573
AUDCAD,20040719,213500,0.9573,0.9574,0.9572,0.9574
AUDCAD,20040719,213600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040719,213700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040719,213800,0.9572,0.9572,0.9571,0.9572
AUDCAD,20040719,213900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040719,214000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20040719,214100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040719,214200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040719,214300,0.9572,0.9573,0.9572,0.9573
AUDCAD,20040719,214400,0.9573,0.9573,0.9572,0.9572
AUDCAD,20040719,214500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040719,214600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040719,214700,0.9570,0.9570,0.9568,0.9568
AUDCAD,20040719,214800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040719,214900,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040719,215000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040719,215100,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040719,215200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040719,215300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040719,215400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040719,215500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040719,215600,0.9568,0.9569,0.9568,0.9569
AUDCAD,20040719,215700,0.9569,0.9569,0.9568,0.9568
AUDCAD,20040719,215800,0.9569,0.9570,0.9569,0.9570
AUDCAD,20040719,215900,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040719,220000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040719,220100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040719,220200,0.9566,0.9566,0.9563,0.9563
AUDCAD,20040719,220300,0.9562,0.9562,0.9557,0.9559
AUDCAD,20040719,220400,0.9560,0.9563,0.9560,0.9563
AUDCAD,20040719,220500,0.9563,0.9565,0.9563,0.9565
AUDCAD,20040719,220600,0.9566,0.9566,0.9565,0.9565
AUDCAD,20040719,220700,0.9564,0.9564,0.9560,0.9560
AUDCAD,20040719,220800,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040719,220900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040719,221000,0.9561,0.9561,0.9559,0.9559
AUDCAD,20040719,221100,0.9559,0.9559,0.9557,0.9558
AUDCAD,20040719,221200,0.9559,0.9563,0.9559,0.9563
AUDCAD,20040719,221300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040719,221400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040719,221500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040719,221600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040719,221700,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040719,221800,0.9564,0.9565,0.9564,0.9565
AUDCAD,20040719,221900,0.9565,0.9566,0.9565,0.9566
AUDCAD,20040719,222000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040719,222100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040719,222200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040719,222300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040719,222400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040719,222500,0.9566,0.9566,0.9565,0.9565
AUDCAD,20040719,222600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040719,222700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040719,222800,0.9563,0.9565,0.9563,0.9565
AUDCAD,20040719,222900,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040719,223000,0.9567,0.9568,0.9567,0.9568
AUDCAD,20040719,223100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040719,223200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040719,223300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040719,223400,0.9567,0.9568,0.9567,0.9568
AUDCAD,20040719,223500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040719,223600,0.9569,0.9571,0.9569,0.9571
AUDCAD,20040719,223700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040719,223800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040719,223900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040719,224000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040719,224100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040719,224200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040719,224300,0.9570,0.9570,0.9569,0.9569
AUDCAD,20040719,224400,0.9569,0.9569,0.9568,0.9568
AUDCAD,20040719,224500,0.9568,0.9569,0.9568,0.9569
AUDCAD,20040719,224600,0.9569,0.9569,0.9568,0.9568
AUDCAD,20040719,224700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040719,224800,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040719,224900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040719,225000,0.9570,0.9570,0.9568,0.9568
AUDCAD,20040719,225100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040719,225200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040719,225300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040719,225400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040719,225500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040719,225600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040719,225700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040719,225800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040719,225900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040719,230000,0.9567,0.9569,0.9567,0.9569
AUDCAD,20040719,230100,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040719,230200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040719,230300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040719,230400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040719,230500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20040719,230600,0.9568,0.9569,0.9568,0.9569
AUDCAD,20040719,230700,0.9569,0.9569,0.9566,0.9566
AUDCAD,20040719,230800,0.9566,0.9566,0.9565,0.9565
AUDCAD,20040719,230900,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040719,231000,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040719,231100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040719,231200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040719,231300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040719,231400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040719,231500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040719,231600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040719,231700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040719,231800,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040719,231900,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040719,232000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040719,232100,0.9566,0.9566,0.9565,0.9565
AUDCAD,20040719,232200,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040719,232300,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040719,232400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040719,232500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040719,232600,0.9566,0.9566,0.9565,0.9565
AUDCAD,20040719,232700,0.9565,0.9565,0.9563,0.9563
AUDCAD,20040719,232800,0.9562,0.9562,0.9561,0.9561
AUDCAD,20040719,232900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040719,233000,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040719,233100,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040719,233200,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040719,233300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040719,233400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040719,233500,0.9559,0.9561,0.9559,0.9561
AUDCAD,20040719,233600,0.9561,0.9564,0.9561,0.9564
AUDCAD,20040719,233700,0.9564,0.9565,0.9564,0.9565
AUDCAD,20040719,233800,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040719,233900,0.9565,0.9566,0.9565,0.9566
AUDCAD,20040719,234000,0.9566,0.9566,0.9564,0.9564
AUDCAD,20040719,234100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040719,234200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040719,234300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040719,234400,0.9564,0.9565,0.9564,0.9565
AUDCAD,20040719,234500,0.9565,0.9566,0.9565,0.9566
AUDCAD,20040719,234600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040719,234700,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040719,234800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040719,234900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040719,235000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040719,235100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040719,235200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040719,235300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040719,235400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040719,235500,0.9567,0.9570,0.9567,0.9570
AUDCAD,20040719,235600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040719,235700,0.9568,0.9569,0.9568,0.9569
AUDCAD,20040719,235800,0.9569,0.9571,0.9569,0.9571
AUDCAD,20040719,235900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040720,000000,0.9572,0.9572,0.9572,0.9572
AUDNZD,20040719,000100,1.1098,1.1099,1.1098,1.1099
AUDNZD,20040719,000200,1.1099,1.1099,1.1099,1.1099
AUDNZD,20040719,000300,1.1100,1.1101,1.1100,1.1101
AUDNZD,20040719,000400,1.1101,1.1101,1.1100,1.1100
AUDNZD,20040719,000500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20040719,000600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20040719,000700,1.1101,1.1102,1.1101,1.1102
AUDNZD,20040719,000800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20040719,000900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20040719,001000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20040719,001100,1.1105,1.1106,1.1105,1.1106
AUDNZD,20040719,001200,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040719,001300,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040719,001400,1.1106,1.1106,1.1105,1.1105
AUDNZD,20040719,001500,1.1105,1.1105,1.1104,1.1104
AUDNZD,20040719,001600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20040719,001700,1.1105,1.1106,1.1105,1.1106
AUDNZD,20040719,001800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040719,001900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040719,002000,1.1106,1.1106,1.1101,1.1101
AUDNZD,20040719,002100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20040719,002200,1.1101,1.1102,1.1101,1.1102
AUDNZD,20040719,002300,1.1102,1.1103,1.1102,1.1103
AUDNZD,20040719,002400,1.1104,1.1108,1.1104,1.1108
AUDNZD,20040719,002500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040719,002600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040719,002700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040719,002800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040719,002900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040719,003000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040719,003100,1.1111,1.1111,1.1110,1.1110
AUDNZD,20040719,003200,1.1110,1.1110,1.1107,1.1107
AUDNZD,20040719,003300,1.1108,1.1110,1.1108,1.1110
AUDNZD,20040719,003400,1.1110,1.1111,1.1110,1.1111
AUDNZD,20040719,003500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040719,003600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040719,003700,1.1111,1.1112,1.1111,1.1112
AUDNZD,20040719,003800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040719,003900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040719,004000,1.1111,1.1112,1.1111,1.1112
AUDNZD,20040719,004100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040719,004200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040719,004300,1.1113,1.1115,1.1113,1.1115
AUDNZD,20040719,004400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,004500,1.1114,1.1114,1.1113,1.1113
AUDNZD,20040719,004600,1.1112,1.1112,1.1108,1.1108
AUDNZD,20040719,004700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040719,004800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040719,004900,1.1108,1.1108,1.1107,1.1107
AUDNZD,20040719,005000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040719,005100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040719,005200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20040719,005300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040719,005400,1.1108,1.1110,1.1108,1.1108
AUDNZD,20040719,005500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040719,005600,1.1108,1.1110,1.1108,1.1110
AUDNZD,20040719,005700,1.1111,1.1114,1.1111,1.1114
AUDNZD,20040719,005800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,005900,1.1114,1.1114,1.1108,1.1108
AUDNZD,20040719,010000,1.1106,1.1106,1.1104,1.1104
AUDNZD,20040719,010100,1.1103,1.1106,1.1103,1.1106
AUDNZD,20040719,010200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040719,010300,1.1108,1.1111,1.1108,1.1110
AUDNZD,20040719,010400,1.1110,1.1110,1.1109,1.1109
AUDNZD,20040719,010500,1.1109,1.1109,1.1108,1.1108
AUDNZD,20040719,010600,1.1107,1.1109,1.1107,1.1109
AUDNZD,20040719,010700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040719,010800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040719,010900,1.1109,1.1109,1.1105,1.1106
AUDNZD,20040719,011000,1.1107,1.1115,1.1107,1.1115
AUDNZD,20040719,011100,1.1114,1.1114,1.1109,1.1109
AUDNZD,20040719,011200,1.1110,1.1110,1.1108,1.1108
AUDNZD,20040719,011300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040719,011400,1.1110,1.1110,1.1108,1.1108
AUDNZD,20040719,011500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040719,011600,1.1107,1.1107,1.1107,1.1107
AUDNZD,20040719,011700,1.1107,1.1108,1.1107,1.1108
AUDNZD,20040719,011800,1.1108,1.1110,1.1108,1.1110
AUDNZD,20040719,011900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040719,012000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040719,012100,1.1110,1.1110,1.1105,1.1105
AUDNZD,20040719,012200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20040719,012300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20040719,012400,1.1105,1.1105,1.1104,1.1104
AUDNZD,20040719,012500,1.1105,1.1108,1.1105,1.1108
AUDNZD,20040719,012600,1.1107,1.1107,1.1105,1.1105
AUDNZD,20040719,012700,1.1105,1.1105,1.1103,1.1104
AUDNZD,20040719,012800,1.1106,1.1107,1.1106,1.1107
AUDNZD,20040719,012900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20040719,013000,1.1107,1.1107,1.1106,1.1106
AUDNZD,20040719,013100,1.1106,1.1107,1.1106,1.1107
AUDNZD,20040719,013200,1.1107,1.1108,1.1107,1.1108
AUDNZD,20040719,013300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040719,013400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040719,013500,1.1110,1.1111,1.1110,1.1111
AUDNZD,20040719,013600,1.1111,1.1112,1.1111,1.1112
AUDNZD,20040719,013700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040719,013800,1.1112,1.1112,1.1111,1.1111
AUDNZD,20040719,013900,1.1111,1.1112,1.1111,1.1112
AUDNZD,20040719,014000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040719,014100,1.1112,1.1112,1.1111,1.1111
AUDNZD,20040719,014200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040719,014300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040719,014400,1.1111,1.1111,1.1110,1.1110
AUDNZD,20040719,014500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040719,014600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040719,014700,1.1109,1.1110,1.1109,1.1110
AUDNZD,20040719,014800,1.1111,1.1111,1.1110,1.1110
AUDNZD,20040719,014900,1.1110,1.1110,1.1109,1.1109
AUDNZD,20040719,015000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040719,015100,1.1109,1.1109,1.1108,1.1108
AUDNZD,20040719,015200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040719,015300,1.1108,1.1108,1.1107,1.1107
AUDNZD,20040719,015400,1.1107,1.1107,1.1106,1.1106
AUDNZD,20040719,015500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040719,015600,1.1106,1.1107,1.1106,1.1107
AUDNZD,20040719,015700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20040719,015800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20040719,015900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040719,020000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040719,020100,1.1105,1.1106,1.1105,1.1106
AUDNZD,20040719,020200,1.1106,1.1107,1.1106,1.1107
AUDNZD,20040719,020300,1.1107,1.1108,1.1107,1.1108
AUDNZD,20040719,020400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040719,020500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040719,020600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040719,020700,1.1112,1.1115,1.1112,1.1115
AUDNZD,20040719,020800,1.1115,1.1117,1.1115,1.1117
AUDNZD,20040719,020900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,021000,1.1117,1.1117,1.1116,1.1116
AUDNZD,20040719,021100,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040719,021200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,021300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,021400,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040719,021500,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040719,021600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,021700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040719,021800,1.1118,1.1118,1.1116,1.1116
AUDNZD,20040719,021900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,022000,1.1117,1.1117,1.1116,1.1116
AUDNZD,20040719,022100,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040719,022200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,022300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,022400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,022500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,022600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,022700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,022800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,022900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,023000,1.1115,1.1119,1.1115,1.1119
AUDNZD,20040719,023100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,023200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,023300,1.1113,1.1113,1.1112,1.1113
AUDNZD,20040719,023400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040719,023500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040719,023600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040719,023700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040719,023800,1.1112,1.1114,1.1112,1.1114
AUDNZD,20040719,023900,1.1114,1.1114,1.1112,1.1112
AUDNZD,20040719,024000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040719,024100,1.1112,1.1112,1.1111,1.1111
AUDNZD,20040719,024200,1.1111,1.1111,1.1110,1.1110
AUDNZD,20040719,024300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040719,024400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040719,024500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040719,024600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040719,024700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040719,024800,1.1109,1.1110,1.1109,1.1110
AUDNZD,20040719,024900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040719,025000,1.1111,1.1113,1.1111,1.1113
AUDNZD,20040719,025100,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040719,025200,1.1112,1.1113,1.1112,1.1113
AUDNZD,20040719,025300,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040719,025400,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040719,025500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040719,025600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040719,025700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040719,025800,1.1112,1.1113,1.1112,1.1113
AUDNZD,20040719,025900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,030000,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040719,030100,1.1115,1.1117,1.1115,1.1117
AUDNZD,20040719,030200,1.1117,1.1117,1.1116,1.1117
AUDNZD,20040719,030300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,030400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,030500,1.1116,1.1116,1.1115,1.1116
AUDNZD,20040719,030600,1.1116,1.1118,1.1116,1.1118
AUDNZD,20040719,030700,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040719,030800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,030900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,031000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,031100,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040719,031200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,031300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,031400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,031500,1.1116,1.1117,1.1116,1.1116
AUDNZD,20040719,031600,1.1116,1.1116,1.1114,1.1114
AUDNZD,20040719,031700,1.1114,1.1114,1.1112,1.1113
AUDNZD,20040719,031800,1.1113,1.1113,1.1110,1.1110
AUDNZD,20040719,031900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040719,032000,1.1110,1.1111,1.1110,1.1111
AUDNZD,20040719,032100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040719,032200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040719,032300,1.1111,1.1111,1.1110,1.1110
AUDNZD,20040719,032400,1.1110,1.1111,1.1110,1.1110
AUDNZD,20040719,032500,1.1110,1.1111,1.1110,1.1111
AUDNZD,20040719,032600,1.1112,1.1113,1.1112,1.1113
AUDNZD,20040719,032700,1.1114,1.1114,1.1113,1.1113
AUDNZD,20040719,032800,1.1111,1.1113,1.1111,1.1113
AUDNZD,20040719,032900,1.1112,1.1112,1.1108,1.1108
AUDNZD,20040719,033000,1.1108,1.1110,1.1108,1.1110
AUDNZD,20040719,033100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040719,033200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040719,033300,1.1110,1.1111,1.1110,1.1111
AUDNZD,20040719,033400,1.1112,1.1113,1.1112,1.1113
AUDNZD,20040719,033500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040719,033600,1.1113,1.1114,1.1113,1.1114
AUDNZD,20040719,033700,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040719,033800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,033900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,034000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,034100,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040719,034200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,034300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,034400,1.1116,1.1118,1.1116,1.1118
AUDNZD,20040719,034500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040719,034600,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040719,034700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,034800,1.1118,1.1120,1.1118,1.1120
AUDNZD,20040719,034900,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040719,035000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040719,035100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040719,035200,1.1116,1.1116,1.1114,1.1114
AUDNZD,20040719,035300,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040719,035400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,035500,1.1116,1.1117,1.1115,1.1117
AUDNZD,20040719,035600,1.1117,1.1119,1.1117,1.1119
AUDNZD,20040719,035700,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040719,035800,1.1120,1.1121,1.1120,1.1120
AUDNZD,20040719,035900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040719,040000,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040719,040100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040719,040200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040719,040300,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040719,040400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040719,040500,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040719,040600,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040719,040700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,040800,1.1117,1.1117,1.1116,1.1117
AUDNZD,20040719,040900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,041000,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040719,041100,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040719,041200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040719,041300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040719,041400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040719,041500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040719,041600,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040719,041700,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040719,041800,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040719,041900,1.1119,1.1119,1.1116,1.1116
AUDNZD,20040719,042000,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040719,042100,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040719,042200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,042300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,042400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,042500,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040719,042600,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040719,042700,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040719,042800,1.1118,1.1120,1.1118,1.1120
AUDNZD,20040719,042900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040719,043000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,043100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,043200,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040719,043300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,043400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,043500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,043600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,043700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,043800,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040719,043900,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040719,044000,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,044100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,044200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,044300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,044400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,044500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,044600,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040719,044700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,044800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,044900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,045000,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040719,045100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040719,045200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040719,045300,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040719,045400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040719,045500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040719,045600,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040719,045700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,045800,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040719,045900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,050000,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,050100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,050200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,050300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,050400,1.1117,1.1117,1.1116,1.1116
AUDNZD,20040719,050500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,050600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,050700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,050800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,050900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,051000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,051100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,051200,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040719,051300,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040719,051400,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040719,051500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,051600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,051700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,051800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,051900,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040719,052000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,052100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,052200,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040719,052300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,052400,1.1114,1.1114,1.1112,1.1112
AUDNZD,20040719,052500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040719,052600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040719,052700,1.1111,1.1112,1.1111,1.1112
AUDNZD,20040719,052800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040719,052900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040719,053000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040719,053100,1.1112,1.1114,1.1112,1.1114
AUDNZD,20040719,053200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,053300,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040719,053400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,053500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,053600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,053700,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040719,053800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,053900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,054000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,054100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,054200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,054300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,054400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,054500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,054600,1.1114,1.1114,1.1113,1.1113
AUDNZD,20040719,054700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040719,054800,1.1113,1.1114,1.1113,1.1114
AUDNZD,20040719,054900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,055000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,055100,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040719,055200,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040719,055300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,055400,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040719,055500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,055600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,055700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,055800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,055900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,060000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,060100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,060200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,060300,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040719,060400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040719,060500,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040719,060600,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040719,060700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,060800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,060900,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040719,061000,1.1116,1.1116,1.1114,1.1114
AUDNZD,20040719,061100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,061200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,061300,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040719,061400,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040719,061500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,061600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,061700,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040719,061800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,061900,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040719,062000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040719,062100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040719,062200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040719,062300,1.1120,1.1122,1.1120,1.1122
AUDNZD,20040719,062400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040719,062500,1.1123,1.1123,1.1121,1.1121
AUDNZD,20040719,062600,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040719,062700,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040719,062800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,062900,1.1117,1.1117,1.1115,1.1115
AUDNZD,20040719,063000,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040719,063100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,063200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,063300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,063400,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040719,063500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,063600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,063700,1.1115,1.1117,1.1115,1.1117
AUDNZD,20040719,063800,1.1118,1.1119,1.1118,1.1118
AUDNZD,20040719,063900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,064000,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,064100,1.1117,1.1120,1.1117,1.1120
AUDNZD,20040719,064200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040719,064300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040719,064400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040719,064500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,064600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040719,064700,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040719,064800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040719,064900,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040719,065000,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040719,065100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040719,065200,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040719,065300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040719,065400,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040719,065500,1.1121,1.1123,1.1121,1.1123
AUDNZD,20040719,065600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040719,065700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040719,065800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040719,065900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040719,070000,1.1123,1.1123,1.1121,1.1121
AUDNZD,20040719,070100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040719,070200,1.1121,1.1123,1.1121,1.1123
AUDNZD,20040719,070300,1.1124,1.1128,1.1124,1.1128
AUDNZD,20040719,070400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040719,070500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040719,070600,1.1128,1.1128,1.1123,1.1123
AUDNZD,20040719,070700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040719,070800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040719,070900,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040719,071000,1.1122,1.1122,1.1116,1.1116
AUDNZD,20040719,071100,1.1117,1.1118,1.1116,1.1116
AUDNZD,20040719,071200,1.1115,1.1122,1.1115,1.1122
AUDNZD,20040719,071300,1.1122,1.1123,1.1122,1.1123
AUDNZD,20040719,071400,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040719,071500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040719,071600,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040719,071700,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040719,071800,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040719,071900,1.1121,1.1121,1.1120,1.1121
AUDNZD,20040719,072000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040719,072100,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040719,072200,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040719,072300,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040719,072400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040719,072500,1.1118,1.1118,1.1115,1.1117
AUDNZD,20040719,072600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,072700,1.1118,1.1118,1.1115,1.1115
AUDNZD,20040719,072800,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040719,072900,1.1117,1.1119,1.1117,1.1119
AUDNZD,20040719,073000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040719,073100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040719,073200,1.1120,1.1122,1.1120,1.1122
AUDNZD,20040719,073300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040719,073400,1.1121,1.1121,1.1119,1.1119
AUDNZD,20040719,073500,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040719,073600,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040719,073700,1.1120,1.1121,1.1120,1.1120
AUDNZD,20040719,073800,1.1120,1.1120,1.1117,1.1117
AUDNZD,20040719,073900,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040719,074000,1.1111,1.1111,1.1110,1.1110
AUDNZD,20040719,074100,1.1110,1.1112,1.1110,1.1112
AUDNZD,20040719,074200,1.1113,1.1117,1.1113,1.1117
AUDNZD,20040719,074300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,074400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,074500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,074600,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040719,074700,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040719,074800,1.1117,1.1117,1.1116,1.1116
AUDNZD,20040719,074900,1.1116,1.1119,1.1116,1.1119
AUDNZD,20040719,075000,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040719,075100,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040719,075200,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040719,075300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040719,075400,1.1122,1.1124,1.1122,1.1124
AUDNZD,20040719,075500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040719,075600,1.1125,1.1125,1.1123,1.1123
AUDNZD,20040719,075700,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040719,075800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040719,075900,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040719,080000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040719,080100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040719,080200,1.1125,1.1125,1.1122,1.1122
AUDNZD,20040719,080300,1.1121,1.1121,1.1114,1.1114
AUDNZD,20040719,080400,1.1114,1.1114,1.1113,1.1113
AUDNZD,20040719,080500,1.1113,1.1113,1.1106,1.1106
AUDNZD,20040719,080600,1.1106,1.1106,1.1104,1.1104
AUDNZD,20040719,080700,1.1104,1.1104,1.1103,1.1103
AUDNZD,20040719,080800,1.1105,1.1106,1.1105,1.1106
AUDNZD,20040719,080900,1.1107,1.1109,1.1107,1.1109
AUDNZD,20040719,081000,1.1108,1.1108,1.1107,1.1107
AUDNZD,20040719,081100,1.1107,1.1108,1.1107,1.1108
AUDNZD,20040719,081200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040719,081300,1.1108,1.1109,1.1108,1.1109
AUDNZD,20040719,081400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040719,081500,1.1109,1.1112,1.1109,1.1112
AUDNZD,20040719,081600,1.1113,1.1113,1.1109,1.1109
AUDNZD,20040719,081700,1.1110,1.1115,1.1110,1.1115
AUDNZD,20040719,081800,1.1115,1.1116,1.1114,1.1116
AUDNZD,20040719,081900,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040719,082000,1.1117,1.1117,1.1115,1.1115
AUDNZD,20040719,082100,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040719,082200,1.1113,1.1113,1.1112,1.1113
AUDNZD,20040719,082300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,082400,1.1114,1.1114,1.1111,1.1111
AUDNZD,20040719,082500,1.1111,1.1112,1.1110,1.1112
AUDNZD,20040719,082600,1.1113,1.1115,1.1113,1.1115
AUDNZD,20040719,082700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,082800,1.1115,1.1115,1.1111,1.1111
AUDNZD,20040719,082900,1.1110,1.1110,1.1106,1.1106
AUDNZD,20040719,083000,1.1105,1.1105,1.1101,1.1101
AUDNZD,20040719,083100,1.1101,1.1106,1.1101,1.1106
AUDNZD,20040719,083200,1.1106,1.1106,1.1104,1.1104
AUDNZD,20040719,083300,1.1103,1.1105,1.1103,1.1105
AUDNZD,20040719,083400,1.1105,1.1109,1.1105,1.1109
AUDNZD,20040719,083500,1.1111,1.1112,1.1111,1.1111
AUDNZD,20040719,083600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040719,083700,1.1110,1.1111,1.1110,1.1111
AUDNZD,20040719,083800,1.1111,1.1111,1.1110,1.1111
AUDNZD,20040719,083900,1.1111,1.1112,1.1111,1.1112
AUDNZD,20040719,084000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040719,084100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040719,084200,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040719,084300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040719,084400,1.1112,1.1113,1.1112,1.1113
AUDNZD,20040719,084500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040719,084600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040719,084700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040719,084800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,084900,1.1114,1.1114,1.1113,1.1113
AUDNZD,20040719,085000,1.1113,1.1113,1.1111,1.1111
AUDNZD,20040719,085100,1.1111,1.1111,1.1110,1.1110
AUDNZD,20040719,085200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040719,085300,1.1110,1.1110,1.1108,1.1108
AUDNZD,20040719,085400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040719,085500,1.1108,1.1108,1.1106,1.1106
AUDNZD,20040719,085600,1.1106,1.1106,1.1105,1.1105
AUDNZD,20040719,085700,1.1106,1.1111,1.1106,1.1111
AUDNZD,20040719,085800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040719,085900,1.1110,1.1110,1.1108,1.1108
AUDNZD,20040719,090000,1.1109,1.1109,1.1107,1.1107
AUDNZD,20040719,090100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040719,090200,1.1106,1.1106,1.1105,1.1106
AUDNZD,20040719,090300,1.1106,1.1106,1.1105,1.1105
AUDNZD,20040719,090400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20040719,090500,1.1105,1.1105,1.1103,1.1104
AUDNZD,20040719,090600,1.1104,1.1105,1.1104,1.1105
AUDNZD,20040719,090700,1.1105,1.1107,1.1105,1.1107
AUDNZD,20040719,090800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040719,090900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040719,091000,1.1106,1.1108,1.1106,1.1108
AUDNZD,20040719,091100,1.1108,1.1108,1.1104,1.1104
AUDNZD,20040719,091200,1.1103,1.1104,1.1102,1.1104
AUDNZD,20040719,091300,1.1104,1.1107,1.1104,1.1105
AUDNZD,20040719,091400,1.1104,1.1104,1.1102,1.1102
AUDNZD,20040719,091500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20040719,091600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20040719,091700,1.1101,1.1102,1.1101,1.1102
AUDNZD,20040719,091800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20040719,091900,1.1102,1.1102,1.1101,1.1101
AUDNZD,20040719,092000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20040719,092100,1.1101,1.1101,1.1096,1.1096
AUDNZD,20040719,092200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040719,092300,1.1094,1.1095,1.1094,1.1095
AUDNZD,20040719,092400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20040719,092500,1.1096,1.1097,1.1096,1.1097
AUDNZD,20040719,092600,1.1097,1.1098,1.1094,1.1094
AUDNZD,20040719,092700,1.1092,1.1092,1.1091,1.1091
AUDNZD,20040719,092800,1.1091,1.1093,1.1091,1.1093
AUDNZD,20040719,092900,1.1093,1.1094,1.1093,1.1094
AUDNZD,20040719,093000,1.1094,1.1110,1.1094,1.1110
AUDNZD,20040719,093100,1.1108,1.1114,1.1108,1.1114
AUDNZD,20040719,093200,1.1114,1.1117,1.1114,1.1117
AUDNZD,20040719,093300,1.1119,1.1119,1.1118,1.1119
AUDNZD,20040719,093400,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040719,093500,1.1120,1.1120,1.1115,1.1115
AUDNZD,20040719,093600,1.1114,1.1114,1.1112,1.1112
AUDNZD,20040719,093700,1.1112,1.1113,1.1112,1.1113
AUDNZD,20040719,093800,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040719,093900,1.1112,1.1114,1.1112,1.1114
AUDNZD,20040719,094000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,094100,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040719,094200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,094300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,094400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,094500,1.1115,1.1118,1.1115,1.1118
AUDNZD,20040719,094600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040719,094700,1.1119,1.1119,1.1117,1.1118
AUDNZD,20040719,094800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,094900,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040719,095000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,095100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,095200,1.1118,1.1118,1.1116,1.1116
AUDNZD,20040719,095300,1.1117,1.1117,1.1116,1.1116
AUDNZD,20040719,095400,1.1115,1.1115,1.1113,1.1113
AUDNZD,20040719,095500,1.1112,1.1112,1.1111,1.1111
AUDNZD,20040719,095600,1.1112,1.1113,1.1112,1.1113
AUDNZD,20040719,095700,1.1113,1.1113,1.1111,1.1111
AUDNZD,20040719,095800,1.1111,1.1111,1.1110,1.1110
AUDNZD,20040719,095900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040719,100000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040719,100100,1.1111,1.1112,1.1110,1.1112
AUDNZD,20040719,100200,1.1113,1.1114,1.1113,1.1113
AUDNZD,20040719,100300,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040719,100400,1.1114,1.1114,1.1113,1.1113
AUDNZD,20040719,100500,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040719,100600,1.1112,1.1112,1.1110,1.1110
AUDNZD,20040719,100700,1.1109,1.1109,1.1108,1.1108
AUDNZD,20040719,100800,1.1108,1.1108,1.1107,1.1107
AUDNZD,20040719,100900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040719,101000,1.1106,1.1106,1.1105,1.1106
AUDNZD,20040719,101100,1.1107,1.1109,1.1107,1.1109
AUDNZD,20040719,101200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040719,101300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040719,101400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040719,101500,1.1110,1.1111,1.1110,1.1111
AUDNZD,20040719,101600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040719,101700,1.1111,1.1111,1.1110,1.1110
AUDNZD,20040719,101800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040719,101900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040719,102000,1.1111,1.1111,1.1109,1.1109
AUDNZD,20040719,102100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040719,102200,1.1106,1.1106,1.1101,1.1103
AUDNZD,20040719,102300,1.1101,1.1103,1.1101,1.1103
AUDNZD,20040719,102400,1.1104,1.1106,1.1104,1.1106
AUDNZD,20040719,102500,1.1106,1.1110,1.1106,1.1110
AUDNZD,20040719,102600,1.1112,1.1113,1.1112,1.1113
AUDNZD,20040719,102700,1.1114,1.1116,1.1114,1.1116
AUDNZD,20040719,102800,1.1116,1.1118,1.1116,1.1118
AUDNZD,20040719,102900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,103000,1.1118,1.1120,1.1118,1.1119
AUDNZD,20040719,103100,1.1118,1.1118,1.1116,1.1118
AUDNZD,20040719,103200,1.1121,1.1121,1.1119,1.1119
AUDNZD,20040719,103300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040719,103400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040719,103500,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040719,103600,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040719,103700,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040719,103800,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040719,103900,1.1120,1.1120,1.1116,1.1116
AUDNZD,20040719,104000,1.1115,1.1118,1.1114,1.1118
AUDNZD,20040719,104100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,104200,1.1117,1.1117,1.1116,1.1116
AUDNZD,20040719,104300,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040719,104400,1.1114,1.1114,1.1111,1.1111
AUDNZD,20040719,104500,1.1111,1.1111,1.1110,1.1110
AUDNZD,20040719,104600,1.1110,1.1110,1.1109,1.1109
AUDNZD,20040719,104700,1.1109,1.1112,1.1109,1.1112
AUDNZD,20040719,104800,1.1112,1.1113,1.1112,1.1113
AUDNZD,20040719,104900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040719,105000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040719,105100,1.1110,1.1111,1.1110,1.1110
AUDNZD,20040719,105200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040719,105300,1.1110,1.1112,1.1109,1.1112
AUDNZD,20040719,105400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040719,105500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040719,105600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040719,105700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040719,105800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040719,105900,1.1113,1.1114,1.1113,1.1114
AUDNZD,20040719,110000,1.1114,1.1116,1.1114,1.1116
AUDNZD,20040719,110100,1.1116,1.1116,1.1113,1.1113
AUDNZD,20040719,110200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040719,110300,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040719,110400,1.1112,1.1113,1.1112,1.1113
AUDNZD,20040719,110500,1.1113,1.1115,1.1113,1.1115
AUDNZD,20040719,110600,1.1115,1.1117,1.1115,1.1117
AUDNZD,20040719,110700,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040719,110800,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040719,110900,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040719,111000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040719,111100,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040719,111200,1.1121,1.1121,1.1117,1.1117
AUDNZD,20040719,111300,1.1116,1.1118,1.1116,1.1118
AUDNZD,20040719,111400,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040719,111500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,111600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,111700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,111800,1.1118,1.1118,1.1116,1.1116
AUDNZD,20040719,111900,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040719,112000,1.1114,1.1116,1.1114,1.1116
AUDNZD,20040719,112100,1.1116,1.1118,1.1116,1.1118
AUDNZD,20040719,112200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,112300,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040719,112400,1.1116,1.1117,1.1115,1.1115
AUDNZD,20040719,112500,1.1116,1.1118,1.1116,1.1118
AUDNZD,20040719,112600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,112700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,112800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,112900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,113000,1.1118,1.1118,1.1116,1.1116
AUDNZD,20040719,113100,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040719,113200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,113300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,113400,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040719,113500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,113600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,113700,1.1114,1.1115,1.1113,1.1113
AUDNZD,20040719,113800,1.1111,1.1111,1.1109,1.1111
AUDNZD,20040719,113900,1.1111,1.1112,1.1111,1.1112
AUDNZD,20040719,114000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040719,114100,1.1110,1.1110,1.1107,1.1107
AUDNZD,20040719,114200,1.1107,1.1108,1.1107,1.1108
AUDNZD,20040719,114300,1.1110,1.1113,1.1110,1.1113
AUDNZD,20040719,114400,1.1113,1.1115,1.1113,1.1115
AUDNZD,20040719,114500,1.1115,1.1115,1.1110,1.1110
AUDNZD,20040719,114600,1.1111,1.1112,1.1111,1.1112
AUDNZD,20040719,114700,1.1114,1.1115,1.1114,1.1114
AUDNZD,20040719,114800,1.1113,1.1115,1.1113,1.1114
AUDNZD,20040719,114900,1.1113,1.1115,1.1112,1.1115
AUDNZD,20040719,115000,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040719,115100,1.1113,1.1113,1.1111,1.1111
AUDNZD,20040719,115200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040719,115300,1.1112,1.1114,1.1112,1.1114
AUDNZD,20040719,115400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,115500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,115600,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040719,115700,1.1115,1.1117,1.1115,1.1116
AUDNZD,20040719,115800,1.1116,1.1116,1.1113,1.1113
AUDNZD,20040719,115900,1.1113,1.1114,1.1113,1.1114
AUDNZD,20040719,120000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,120100,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040719,120200,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040719,120300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,120400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,120500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,120600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,120700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,120800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,120900,1.1114,1.1116,1.1114,1.1116
AUDNZD,20040719,121000,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040719,121100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,121200,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040719,121300,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040719,121400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,121500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,121600,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040719,121700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040719,121800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040719,121900,1.1112,1.1116,1.1112,1.1116
AUDNZD,20040719,122000,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,122100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,122200,1.1115,1.1115,1.1113,1.1113
AUDNZD,20040719,122300,1.1112,1.1112,1.1110,1.1111
AUDNZD,20040719,122400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040719,122500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,122600,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040719,122700,1.1116,1.1118,1.1116,1.1118
AUDNZD,20040719,122800,1.1118,1.1119,1.1117,1.1117
AUDNZD,20040719,122900,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040719,123000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,123100,1.1115,1.1116,1.1115,1.1115
AUDNZD,20040719,123200,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040719,123300,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040719,123400,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040719,123500,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040719,123600,1.1114,1.1117,1.1114,1.1117
AUDNZD,20040719,123700,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040719,123800,1.1118,1.1118,1.1115,1.1115
AUDNZD,20040719,123900,1.1114,1.1117,1.1114,1.1117
AUDNZD,20040719,124000,1.1118,1.1119,1.1117,1.1117
AUDNZD,20040719,124100,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040719,124200,1.1116,1.1116,1.1114,1.1114
AUDNZD,20040719,124300,1.1114,1.1114,1.1113,1.1113
AUDNZD,20040719,124400,1.1113,1.1114,1.1113,1.1113
AUDNZD,20040719,124500,1.1113,1.1115,1.1113,1.1115
AUDNZD,20040719,124600,1.1115,1.1117,1.1115,1.1117
AUDNZD,20040719,124700,1.1117,1.1117,1.1116,1.1116
AUDNZD,20040719,124800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,124900,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040719,125000,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040719,125100,1.1116,1.1116,1.1114,1.1114
AUDNZD,20040719,125200,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040719,125300,1.1111,1.1111,1.1110,1.1110
AUDNZD,20040719,125400,1.1110,1.1110,1.1108,1.1108
AUDNZD,20040719,125500,1.1108,1.1108,1.1104,1.1104
AUDNZD,20040719,125600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20040719,125700,1.1102,1.1103,1.1102,1.1103
AUDNZD,20040719,125800,1.1103,1.1105,1.1103,1.1105
AUDNZD,20040719,125900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20040719,130000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20040719,130100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20040719,130200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20040719,130300,1.1105,1.1106,1.1105,1.1106
AUDNZD,20040719,130400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040719,130500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040719,130600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040719,130700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040719,130800,1.1106,1.1107,1.1106,1.1107
AUDNZD,20040719,130900,1.1107,1.1108,1.1107,1.1108
AUDNZD,20040719,131000,1.1110,1.1110,1.1107,1.1107
AUDNZD,20040719,131100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20040719,131200,1.1107,1.1109,1.1107,1.1109
AUDNZD,20040719,131300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040719,131400,1.1108,1.1108,1.1107,1.1107
AUDNZD,20040719,131500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20040719,131600,1.1107,1.1107,1.1105,1.1105
AUDNZD,20040719,131700,1.1105,1.1105,1.1104,1.1104
AUDNZD,20040719,131800,1.1103,1.1105,1.1103,1.1105
AUDNZD,20040719,131900,1.1105,1.1108,1.1105,1.1108
AUDNZD,20040719,132000,1.1108,1.1110,1.1106,1.1106
AUDNZD,20040719,132100,1.1104,1.1104,1.1099,1.1099
AUDNZD,20040719,132200,1.1098,1.1098,1.1095,1.1095
AUDNZD,20040719,132300,1.1095,1.1099,1.1095,1.1096
AUDNZD,20040719,132400,1.1095,1.1095,1.1091,1.1091
AUDNZD,20040719,132500,1.1090,1.1090,1.1089,1.1089
AUDNZD,20040719,132600,1.1089,1.1091,1.1089,1.1091
AUDNZD,20040719,132700,1.1093,1.1094,1.1093,1.1094
AUDNZD,20040719,132800,1.1094,1.1094,1.1092,1.1093
AUDNZD,20040719,132900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20040719,133000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20040719,133100,1.1093,1.1094,1.1092,1.1094
AUDNZD,20040719,133200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20040719,133300,1.1095,1.1095,1.1094,1.1094
AUDNZD,20040719,133400,1.1094,1.1095,1.1094,1.1095
AUDNZD,20040719,133500,1.1095,1.1095,1.1094,1.1094
AUDNZD,20040719,133600,1.1094,1.1095,1.1094,1.1095
AUDNZD,20040719,133700,1.1095,1.1096,1.1095,1.1096
AUDNZD,20040719,133800,1.1096,1.1096,1.1095,1.1095
AUDNZD,20040719,133900,1.1095,1.1095,1.1094,1.1094
AUDNZD,20040719,134000,1.1095,1.1095,1.1093,1.1093
AUDNZD,20040719,134100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20040719,134200,1.1093,1.1094,1.1093,1.1093
AUDNZD,20040719,134300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20040719,134400,1.1092,1.1093,1.1092,1.1093
AUDNZD,20040719,134500,1.1093,1.1095,1.1093,1.1095
AUDNZD,20040719,134600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20040719,134700,1.1098,1.1103,1.1098,1.1103
AUDNZD,20040719,134800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20040719,134900,1.1102,1.1102,1.1100,1.1100
AUDNZD,20040719,135000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20040719,135100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20040719,135200,1.1101,1.1102,1.1101,1.1102
AUDNZD,20040719,135300,1.1102,1.1106,1.1102,1.1106
AUDNZD,20040719,135400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20040719,135500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040719,135600,1.1108,1.1108,1.1107,1.1108
AUDNZD,20040719,135700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040719,135800,1.1106,1.1108,1.1106,1.1108
AUDNZD,20040719,135900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20040719,140000,1.1111,1.1112,1.1111,1.1111
AUDNZD,20040719,140100,1.1110,1.1112,1.1109,1.1112
AUDNZD,20040719,140200,1.1112,1.1114,1.1112,1.1113
AUDNZD,20040719,140300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040719,140400,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040719,140500,1.1115,1.1115,1.1111,1.1111
AUDNZD,20040719,140600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040719,140700,1.1112,1.1112,1.1108,1.1108
AUDNZD,20040719,140800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040719,140900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040719,141000,1.1107,1.1107,1.1102,1.1102
AUDNZD,20040719,141100,1.1100,1.1100,1.1098,1.1098
AUDNZD,20040719,141200,1.1098,1.1100,1.1098,1.1100
AUDNZD,20040719,141300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20040719,141400,1.1100,1.1100,1.1098,1.1098
AUDNZD,20040719,141500,1.1098,1.1098,1.1097,1.1097
AUDNZD,20040719,141600,1.1096,1.1096,1.1095,1.1095
AUDNZD,20040719,141700,1.1096,1.1097,1.1096,1.1097
AUDNZD,20040719,141800,1.1094,1.1097,1.1094,1.1097
AUDNZD,20040719,141900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20040719,142000,1.1097,1.1099,1.1097,1.1099
AUDNZD,20040719,142100,1.1100,1.1100,1.1099,1.1099
AUDNZD,20040719,142200,1.1099,1.1100,1.1099,1.1100
AUDNZD,20040719,142300,1.1099,1.1099,1.1097,1.1098
AUDNZD,20040719,142400,1.1099,1.1100,1.1098,1.1098
AUDNZD,20040719,142500,1.1096,1.1096,1.1094,1.1094
AUDNZD,20040719,142600,1.1094,1.1094,1.1093,1.1093
AUDNZD,20040719,142700,1.1091,1.1093,1.1091,1.1093
AUDNZD,20040719,142800,1.1093,1.1094,1.1093,1.1094
AUDNZD,20040719,142900,1.1094,1.1094,1.1093,1.1093
AUDNZD,20040719,143000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20040719,143100,1.1092,1.1093,1.1092,1.1093
AUDNZD,20040719,143200,1.1093,1.1093,1.1092,1.1092
AUDNZD,20040719,143300,1.1092,1.1093,1.1092,1.1093
AUDNZD,20040719,143400,1.1094,1.1094,1.1093,1.1093
AUDNZD,20040719,143500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20040719,143600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20040719,143700,1.1090,1.1090,1.1090,1.1090
AUDNZD,20040719,143800,1.1090,1.1090,1.1089,1.1089
AUDNZD,20040719,143900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20040719,144000,1.1091,1.1094,1.1091,1.1094
AUDNZD,20040719,144100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20040719,144200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20040719,144300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20040719,144400,1.1094,1.1094,1.1091,1.1091
AUDNZD,20040719,144500,1.1091,1.1091,1.1091,1.1091
AUDNZD,20040719,144600,1.1091,1.1092,1.1091,1.1092
AUDNZD,20040719,144700,1.1093,1.1099,1.1093,1.1099
AUDNZD,20040719,144800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20040719,144900,1.1100,1.1100,1.1099,1.1100
AUDNZD,20040719,145000,1.1101,1.1102,1.1100,1.1101
AUDNZD,20040719,145100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20040719,145200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20040719,145300,1.1101,1.1107,1.1101,1.1107
AUDNZD,20040719,145400,1.1106,1.1106,1.1100,1.1100
AUDNZD,20040719,145500,1.1100,1.1101,1.1099,1.1099
AUDNZD,20040719,145600,1.1100,1.1101,1.1100,1.1100
AUDNZD,20040719,145700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20040719,145800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040719,145900,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040719,150000,1.1098,1.1099,1.1098,1.1098
AUDNZD,20040719,150100,1.1098,1.1098,1.1097,1.1097
AUDNZD,20040719,150200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040719,150300,1.1096,1.1096,1.1094,1.1096
AUDNZD,20040719,150400,1.1096,1.1097,1.1096,1.1097
AUDNZD,20040719,150500,1.1098,1.1099,1.1097,1.1097
AUDNZD,20040719,150600,1.1097,1.1098,1.1097,1.1098
AUDNZD,20040719,150700,1.1098,1.1099,1.1098,1.1098
AUDNZD,20040719,150800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040719,150900,1.1098,1.1100,1.1098,1.1100
AUDNZD,20040719,151000,1.1101,1.1102,1.1101,1.1102
AUDNZD,20040719,151100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20040719,151200,1.1103,1.1103,1.1102,1.1102
AUDNZD,20040719,151300,1.1102,1.1102,1.1101,1.1101
AUDNZD,20040719,151400,1.1100,1.1100,1.1094,1.1094
AUDNZD,20040719,151500,1.1093,1.1096,1.1093,1.1096
AUDNZD,20040719,151600,1.1097,1.1099,1.1097,1.1099
AUDNZD,20040719,151700,1.1099,1.1099,1.1097,1.1097
AUDNZD,20040719,151800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20040719,151900,1.1098,1.1099,1.1098,1.1099
AUDNZD,20040719,152000,1.1099,1.1101,1.1098,1.1098
AUDNZD,20040719,152100,1.1097,1.1097,1.1096,1.1097
AUDNZD,20040719,152200,1.1098,1.1103,1.1098,1.1103
AUDNZD,20040719,152300,1.1104,1.1105,1.1104,1.1105
AUDNZD,20040719,152400,1.1104,1.1105,1.1104,1.1105
AUDNZD,20040719,152500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20040719,152600,1.1103,1.1103,1.1102,1.1102
AUDNZD,20040719,152700,1.1103,1.1104,1.1103,1.1104
AUDNZD,20040719,152800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20040719,152900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20040719,153000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20040719,153100,1.1102,1.1103,1.1102,1.1102
AUDNZD,20040719,153200,1.1102,1.1102,1.1100,1.1100
AUDNZD,20040719,153300,1.1100,1.1101,1.1099,1.1101
AUDNZD,20040719,153400,1.1103,1.1106,1.1103,1.1106
AUDNZD,20040719,153500,1.1106,1.1107,1.1106,1.1106
AUDNZD,20040719,153600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040719,153700,1.1104,1.1104,1.1103,1.1104
AUDNZD,20040719,153800,1.1105,1.1108,1.1105,1.1108
AUDNZD,20040719,153900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040719,154000,1.1108,1.1111,1.1108,1.1111
AUDNZD,20040719,154100,1.1112,1.1113,1.1112,1.1113
AUDNZD,20040719,154200,1.1113,1.1114,1.1113,1.1113
AUDNZD,20040719,154300,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040719,154400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040719,154500,1.1113,1.1114,1.1113,1.1114
AUDNZD,20040719,154600,1.1115,1.1115,1.1110,1.1110
AUDNZD,20040719,154700,1.1109,1.1109,1.1106,1.1106
AUDNZD,20040719,154800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040719,154900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20040719,155000,1.1105,1.1106,1.1105,1.1106
AUDNZD,20040719,155100,1.1106,1.1109,1.1106,1.1109
AUDNZD,20040719,155200,1.1109,1.1109,1.1107,1.1107
AUDNZD,20040719,155300,1.1106,1.1110,1.1106,1.1110
AUDNZD,20040719,155400,1.1111,1.1114,1.1111,1.1112
AUDNZD,20040719,155500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040719,155600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040719,155700,1.1112,1.1112,1.1111,1.1111
AUDNZD,20040719,155800,1.1111,1.1111,1.1109,1.1109
AUDNZD,20040719,155900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040719,160000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040719,160100,1.1108,1.1108,1.1105,1.1105
AUDNZD,20040719,160200,1.1105,1.1105,1.1103,1.1104
AUDNZD,20040719,160300,1.1104,1.1104,1.1101,1.1101
AUDNZD,20040719,160400,1.1103,1.1104,1.1103,1.1104
AUDNZD,20040719,160500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20040719,160600,1.1104,1.1104,1.1103,1.1103
AUDNZD,20040719,160700,1.1103,1.1103,1.1102,1.1102
AUDNZD,20040719,160800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20040719,160900,1.1103,1.1103,1.1101,1.1101
AUDNZD,20040719,161000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20040719,161100,1.1100,1.1100,1.1095,1.1095
AUDNZD,20040719,161200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20040719,161300,1.1094,1.1094,1.1093,1.1093
AUDNZD,20040719,161400,1.1093,1.1099,1.1093,1.1099
AUDNZD,20040719,161500,1.1099,1.1099,1.1098,1.1098
AUDNZD,20040719,161600,1.1098,1.1098,1.1097,1.1098
AUDNZD,20040719,161700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20040719,161800,1.1099,1.1101,1.1099,1.1101
AUDNZD,20040719,161900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20040719,162000,1.1099,1.1099,1.1097,1.1098
AUDNZD,20040719,162100,1.1099,1.1100,1.1099,1.1100
AUDNZD,20040719,162200,1.1099,1.1099,1.1098,1.1098
AUDNZD,20040719,162300,1.1097,1.1097,1.1094,1.1096
AUDNZD,20040719,162400,1.1097,1.1099,1.1097,1.1099
AUDNZD,20040719,162500,1.1100,1.1101,1.1100,1.1101
AUDNZD,20040719,162600,1.1101,1.1104,1.1101,1.1103
AUDNZD,20040719,162700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20040719,162800,1.1101,1.1104,1.1101,1.1104
AUDNZD,20040719,162900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20040719,163000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20040719,163100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20040719,163200,1.1104,1.1105,1.1104,1.1105
AUDNZD,20040719,163300,1.1105,1.1105,1.1103,1.1103
AUDNZD,20040719,163400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20040719,163500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20040719,163600,1.1101,1.1101,1.1098,1.1098
AUDNZD,20040719,163700,1.1097,1.1097,1.1096,1.1096
AUDNZD,20040719,163800,1.1097,1.1098,1.1097,1.1098
AUDNZD,20040719,163900,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040719,164000,1.1099,1.1099,1.1099,1.1099
AUDNZD,20040719,164100,1.1099,1.1100,1.1099,1.1100
AUDNZD,20040719,164200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20040719,164300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20040719,164400,1.1101,1.1103,1.1101,1.1103
AUDNZD,20040719,164500,1.1103,1.1103,1.1101,1.1101
AUDNZD,20040719,164600,1.1101,1.1101,1.1099,1.1099
AUDNZD,20040719,164700,1.1099,1.1099,1.1098,1.1098
AUDNZD,20040719,164800,1.1098,1.1099,1.1098,1.1099
AUDNZD,20040719,164900,1.1100,1.1101,1.1100,1.1101
AUDNZD,20040719,165000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20040719,165100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20040719,165200,1.1101,1.1101,1.1099,1.1099
AUDNZD,20040719,165300,1.1099,1.1099,1.1098,1.1098
AUDNZD,20040719,165400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040719,165500,1.1097,1.1097,1.1096,1.1096
AUDNZD,20040719,165600,1.1096,1.1096,1.1094,1.1094
AUDNZD,20040719,165700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20040719,165800,1.1095,1.1095,1.1092,1.1092
AUDNZD,20040719,165900,1.1093,1.1095,1.1093,1.1095
AUDNZD,20040719,170000,1.1095,1.1100,1.1095,1.1100
AUDNZD,20040719,170100,1.1101,1.1108,1.1101,1.1108
AUDNZD,20040719,170200,1.1109,1.1110,1.1109,1.1110
AUDNZD,20040719,170300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040719,170400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040719,170500,1.1111,1.1112,1.1111,1.1112
AUDNZD,20040719,170600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040719,170700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040719,170800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040719,170900,1.1112,1.1113,1.1112,1.1113
AUDNZD,20040719,171000,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040719,171100,1.1115,1.1116,1.1115,1.1115
AUDNZD,20040719,171200,1.1115,1.1118,1.1115,1.1118
AUDNZD,20040719,171300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040719,171400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040719,171500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040719,171600,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040719,171700,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040719,171800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040719,171900,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040719,172000,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040719,172100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,172200,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040719,172300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,172400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,172500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,172600,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040719,172700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,172800,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040719,172900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040719,173000,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040719,173100,1.1120,1.1125,1.1120,1.1125
AUDNZD,20040719,173200,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040719,173300,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040719,173400,1.1123,1.1123,1.1120,1.1120
AUDNZD,20040719,173500,1.1121,1.1123,1.1121,1.1123
AUDNZD,20040719,173600,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040719,173700,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040719,173800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040719,173900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040719,174000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040719,174100,1.1120,1.1122,1.1120,1.1122
AUDNZD,20040719,174200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040719,174300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040719,174400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040719,174500,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040719,174600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040719,174700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040719,174800,1.1120,1.1120,1.1118,1.1118
AUDNZD,20040719,174900,1.1119,1.1121,1.1119,1.1121
AUDNZD,20040719,175000,1.1122,1.1123,1.1122,1.1123
AUDNZD,20040719,175100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040719,175200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040719,175300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040719,175400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040719,175500,1.1122,1.1123,1.1122,1.1123
AUDNZD,20040719,175600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040719,175700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040719,175800,1.1120,1.1120,1.1118,1.1118
AUDNZD,20040719,175900,1.1117,1.1117,1.1115,1.1115
AUDNZD,20040719,180000,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040719,180100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040719,180200,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040719,180300,1.1116,1.1119,1.1116,1.1119
AUDNZD,20040719,180400,1.1120,1.1122,1.1120,1.1122
AUDNZD,20040719,180500,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040719,180600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040719,180700,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040719,180800,1.1128,1.1128,1.1126,1.1126
AUDNZD,20040719,180900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040719,181000,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040719,181100,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040719,181200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040719,181300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040719,181400,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040719,181500,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040719,181600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040719,181700,1.1126,1.1126,1.1122,1.1122
AUDNZD,20040719,181800,1.1120,1.1124,1.1119,1.1124
AUDNZD,20040719,181900,1.1125,1.1127,1.1124,1.1124
AUDNZD,20040719,182000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040719,182100,1.1122,1.1124,1.1122,1.1124
AUDNZD,20040719,182200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040719,182300,1.1125,1.1129,1.1125,1.1126
AUDNZD,20040719,182400,1.1126,1.1127,1.1126,1.1127
AUDNZD,20040719,182500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040719,182600,1.1127,1.1128,1.1127,1.1127
AUDNZD,20040719,182700,1.1127,1.1128,1.1126,1.1126
AUDNZD,20040719,182800,1.1126,1.1128,1.1126,1.1128
AUDNZD,20040719,182900,1.1127,1.1127,1.1123,1.1123
AUDNZD,20040719,183000,1.1123,1.1125,1.1123,1.1125
AUDNZD,20040719,183100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040719,183200,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040719,183300,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040719,183400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040719,183500,1.1122,1.1123,1.1122,1.1123
AUDNZD,20040719,183600,1.1124,1.1126,1.1124,1.1126
AUDNZD,20040719,183700,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040719,183800,1.1126,1.1128,1.1126,1.1128
AUDNZD,20040719,183900,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040719,184000,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040719,184100,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040719,184200,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040719,184300,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040719,184400,1.1122,1.1122,1.1119,1.1119
AUDNZD,20040719,184500,1.1120,1.1122,1.1120,1.1122
AUDNZD,20040719,184600,1.1122,1.1122,1.1119,1.1119
AUDNZD,20040719,184700,1.1120,1.1124,1.1120,1.1124
AUDNZD,20040719,184800,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040719,184900,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040719,185000,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040719,185100,1.1122,1.1122,1.1120,1.1121
AUDNZD,20040719,185200,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040719,185300,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040719,185400,1.1122,1.1122,1.1120,1.1120
AUDNZD,20040719,185500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040719,185600,1.1119,1.1122,1.1119,1.1122
AUDNZD,20040719,185700,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040719,185800,1.1120,1.1121,1.1120,1.1120
AUDNZD,20040719,185900,1.1120,1.1120,1.1118,1.1118
AUDNZD,20040719,190000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040719,190100,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040719,190200,1.1118,1.1120,1.1118,1.1120
AUDNZD,20040719,190300,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040719,190400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040719,190500,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040719,190600,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040719,190700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040719,190800,1.1116,1.1118,1.1116,1.1118
AUDNZD,20040719,190900,1.1118,1.1119,1.1117,1.1117
AUDNZD,20040719,191000,1.1116,1.1120,1.1116,1.1120
AUDNZD,20040719,191100,1.1121,1.1123,1.1121,1.1123
AUDNZD,20040719,191200,1.1123,1.1126,1.1123,1.1126
AUDNZD,20040719,191300,1.1127,1.1130,1.1127,1.1130
AUDNZD,20040719,191400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040719,191500,1.1130,1.1137,1.1130,1.1137
AUDNZD,20040719,191600,1.1139,1.1142,1.1139,1.1142
AUDNZD,20040719,191700,1.1143,1.1145,1.1140,1.1140
AUDNZD,20040719,191800,1.1141,1.1142,1.1140,1.1140
AUDNZD,20040719,191900,1.1141,1.1146,1.1141,1.1146
AUDNZD,20040719,192000,1.1148,1.1154,1.1148,1.1154
AUDNZD,20040719,192100,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040719,192200,1.1155,1.1155,1.1152,1.1152
AUDNZD,20040719,192300,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040719,192400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040719,192500,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040719,192600,1.1153,1.1153,1.1152,1.1153
AUDNZD,20040719,192700,1.1153,1.1154,1.1153,1.1154
AUDNZD,20040719,192800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040719,192900,1.1153,1.1155,1.1153,1.1154
AUDNZD,20040719,193000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040719,193100,1.1154,1.1157,1.1154,1.1157
AUDNZD,20040719,193200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040719,193300,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040719,193400,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040719,193500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040719,193600,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040719,193700,1.1149,1.1149,1.1145,1.1145
AUDNZD,20040719,193800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040719,193900,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040719,194000,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040719,194100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040719,194200,1.1143,1.1143,1.1141,1.1142
AUDNZD,20040719,194300,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040719,194400,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040719,194500,1.1147,1.1149,1.1147,1.1149
AUDNZD,20040719,194600,1.1150,1.1155,1.1150,1.1155
AUDNZD,20040719,194700,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040719,194800,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040719,194900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040719,195000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040719,195100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040719,195200,1.1152,1.1154,1.1152,1.1154
AUDNZD,20040719,195300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040719,195400,1.1154,1.1154,1.1151,1.1151
AUDNZD,20040719,195500,1.1150,1.1150,1.1145,1.1145
AUDNZD,20040719,195600,1.1147,1.1149,1.1147,1.1149
AUDNZD,20040719,195700,1.1150,1.1153,1.1150,1.1153
AUDNZD,20040719,195800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040719,195900,1.1153,1.1153,1.1151,1.1151
AUDNZD,20040719,200000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040719,200100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040719,200200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040719,200300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040719,200400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040719,200500,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040719,200600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040719,200700,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040719,200800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040719,200900,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040719,201000,1.1153,1.1153,1.1151,1.1151
AUDNZD,20040719,201100,1.1151,1.1151,1.1149,1.1150
AUDNZD,20040719,201200,1.1150,1.1152,1.1150,1.1152
AUDNZD,20040719,201300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040719,201400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040719,201500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040719,201600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040719,201700,1.1151,1.1152,1.1151,1.1151
AUDNZD,20040719,201800,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040719,201900,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040719,202000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040719,202100,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040719,202200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040719,202300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040719,202400,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040719,202500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040719,202600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040719,202700,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040719,202800,1.1149,1.1151,1.1149,1.1151
AUDNZD,20040719,202900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040719,203000,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040719,203100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040719,203200,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040719,203300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040719,203400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040719,203500,1.1148,1.1150,1.1147,1.1150
AUDNZD,20040719,203600,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040719,203700,1.1150,1.1151,1.1149,1.1151
AUDNZD,20040719,203800,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040719,203900,1.1149,1.1151,1.1149,1.1151
AUDNZD,20040719,204000,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040719,204100,1.1154,1.1154,1.1149,1.1149
AUDNZD,20040719,204200,1.1148,1.1149,1.1147,1.1149
AUDNZD,20040719,204300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040719,204400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040719,204500,1.1148,1.1148,1.1147,1.1148
AUDNZD,20040719,204600,1.1148,1.1151,1.1148,1.1151
AUDNZD,20040719,204700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040719,204800,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040719,204900,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040719,205000,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040719,205100,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040719,205200,1.1149,1.1149,1.1147,1.1147
AUDNZD,20040719,205300,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040719,205400,1.1145,1.1148,1.1145,1.1148
AUDNZD,20040719,205500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040719,205600,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040719,205700,1.1146,1.1146,1.1144,1.1144
AUDNZD,20040719,205800,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040719,205900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040719,210000,1.1143,1.1144,1.1141,1.1141
AUDNZD,20040719,210100,1.1141,1.1141,1.1138,1.1138
AUDNZD,20040719,210200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040719,210300,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040719,210400,1.1138,1.1142,1.1138,1.1142
AUDNZD,20040719,210500,1.1142,1.1142,1.1140,1.1140
AUDNZD,20040719,210600,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040719,210700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040719,210800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040719,210900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040719,211000,1.1138,1.1143,1.1138,1.1143
AUDNZD,20040719,211100,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040719,211200,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040719,211300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040719,211400,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040719,211500,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040719,211600,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040719,211700,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040719,211800,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040719,211900,1.1145,1.1145,1.1143,1.1143
AUDNZD,20040719,212000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040719,212100,1.1143,1.1145,1.1143,1.1145
AUDNZD,20040719,212200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040719,212300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040719,212400,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040719,212500,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040719,212600,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040719,212700,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040719,212800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040719,212900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040719,213000,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040719,213100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040719,213200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040719,213300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040719,213400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040719,213500,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040719,213600,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040719,213700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040719,213800,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040719,213900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040719,214000,1.1142,1.1142,1.1141,1.1142
AUDNZD,20040719,214100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040719,214200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040719,214300,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040719,214400,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040719,214500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040719,214600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040719,214700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040719,214800,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040719,214900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040719,215000,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040719,215100,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040719,215200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040719,215300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040719,215400,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040719,215500,1.1138,1.1139,1.1138,1.1139
AUDNZD,20040719,215600,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040719,215700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040719,215800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040719,215900,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040719,220000,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040719,220100,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040719,220200,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040719,220300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040719,220400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040719,220500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040719,220600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040719,220700,1.1138,1.1140,1.1138,1.1140
AUDNZD,20040719,220800,1.1142,1.1144,1.1142,1.1144
AUDNZD,20040719,220900,1.1148,1.1151,1.1148,1.1151
AUDNZD,20040719,221000,1.1154,1.1159,1.1154,1.1159
AUDNZD,20040719,221100,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040719,221200,1.1156,1.1156,1.1152,1.1152
AUDNZD,20040719,221300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040719,221400,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040719,221500,1.1156,1.1159,1.1156,1.1159
AUDNZD,20040719,221600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040719,221700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040719,221800,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040719,221900,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040719,222000,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040719,222100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040719,222200,1.1160,1.1161,1.1160,1.1160
AUDNZD,20040719,222300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040719,222400,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040719,222500,1.1159,1.1163,1.1159,1.1163
AUDNZD,20040719,222600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040719,222700,1.1163,1.1163,1.1161,1.1161
AUDNZD,20040719,222800,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040719,222900,1.1163,1.1165,1.1163,1.1165
AUDNZD,20040719,223000,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040719,223100,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040719,223200,1.1164,1.1164,1.1162,1.1162
AUDNZD,20040719,223300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040719,223400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040719,223500,1.1159,1.1159,1.1152,1.1152
AUDNZD,20040719,223600,1.1151,1.1151,1.1149,1.1150
AUDNZD,20040719,223700,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040719,223800,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040719,223900,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040719,224000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040719,224100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040719,224200,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040719,224300,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040719,224400,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040719,224500,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040719,224600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040719,224700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040719,224800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040719,224900,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040719,225000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040719,225100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040719,225200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040719,225300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040719,225400,1.1156,1.1156,1.1155,1.1156
AUDNZD,20040719,225500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040719,225600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040719,225700,1.1156,1.1159,1.1156,1.1159
AUDNZD,20040719,225800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040719,225900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040719,230000,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040719,230100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040719,230200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040719,230300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040719,230400,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040719,230500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040719,230600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040719,230700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040719,230800,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040719,230900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040719,231000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040719,231100,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040719,231200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040719,231300,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040719,231400,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040719,231500,1.1160,1.1161,1.1160,1.1160
AUDNZD,20040719,231600,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040719,231700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040719,231800,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040719,231900,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040719,232000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040719,232100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040719,232200,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040719,232300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040719,232400,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040719,232500,1.1158,1.1166,1.1158,1.1166
AUDNZD,20040719,232600,1.1167,1.1171,1.1167,1.1171
AUDNZD,20040719,232700,1.1173,1.1174,1.1173,1.1173
AUDNZD,20040719,232800,1.1172,1.1172,1.1171,1.1172
AUDNZD,20040719,232900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040719,233000,1.1174,1.1175,1.1173,1.1173
AUDNZD,20040719,233100,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040719,233200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040719,233300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040719,233400,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040719,233500,1.1167,1.1167,1.1165,1.1165
AUDNZD,20040719,233600,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040719,233700,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040719,233800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040719,233900,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040719,234000,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040719,234100,1.1161,1.1161,1.1160,1.1161
AUDNZD,20040719,234200,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040719,234300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040719,234400,1.1163,1.1165,1.1163,1.1165
AUDNZD,20040719,234500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040719,234600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040719,234700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040719,234800,1.1166,1.1169,1.1166,1.1169
AUDNZD,20040719,234900,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040719,235000,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040719,235100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040719,235200,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040719,235300,1.1168,1.1168,1.1166,1.1168
AUDNZD,20040719,235400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040719,235500,1.1169,1.1173,1.1169,1.1173
AUDNZD,20040719,235600,1.1173,1.1173,1.1172,1.1173
AUDNZD,20040719,235700,1.1173,1.1173,1.1169,1.1169
AUDNZD,20040719,235800,1.1169,1.1171,1.1169,1.1171
AUDNZD,20040719,235900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040720,000000,1.1172,1.1172,1.1172,1.1172
NZDCHF,20040719,000100,0.8074,0.8074,0.8074,0.8074
NZDCHF,20040719,000200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040719,000300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040719,000400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040719,000500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040719,000600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040719,000700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040719,000800,0.8073,0.8073,0.8072,0.8072
NZDCHF,20040719,000900,0.8072,0.8072,0.8071,0.8071
NZDCHF,20040719,001000,0.8071,0.8071,0.8071,0.8071
NZDCHF,20040719,001100,0.8071,0.8071,0.8071,0.8071
NZDCHF,20040719,001200,0.8071,0.8071,0.8071,0.8071
NZDCHF,20040719,001300,0.8071,0.8071,0.8071,0.8071
NZDCHF,20040719,001400,0.8071,0.8071,0.8071,0.8071
NZDCHF,20040719,001500,0.8071,0.8071,0.8071,0.8071
NZDCHF,20040719,001600,0.8071,0.8071,0.8071,0.8071
NZDCHF,20040719,001700,0.8071,0.8071,0.8070,0.8070
NZDCHF,20040719,001800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040719,001900,0.8070,0.8074,0.8070,0.8074
NZDCHF,20040719,002000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20040719,002100,0.8074,0.8074,0.8074,0.8074
NZDCHF,20040719,002200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040719,002300,0.8073,0.8073,0.8072,0.8072
NZDCHF,20040719,002400,0.8072,0.8072,0.8070,0.8070
NZDCHF,20040719,002500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040719,002600,0.8070,0.8070,0.8069,0.8069
NZDCHF,20040719,002700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040719,002800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040719,002900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040719,003000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040719,003100,0.8069,0.8070,0.8069,0.8070
NZDCHF,20040719,003200,0.8070,0.8072,0.8070,0.8072
NZDCHF,20040719,003300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20040719,003400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20040719,003500,0.8071,0.8071,0.8071,0.8071
NZDCHF,20040719,003600,0.8071,0.8071,0.8071,0.8071
NZDCHF,20040719,003700,0.8071,0.8071,0.8071,0.8071
NZDCHF,20040719,003800,0.8071,0.8071,0.8071,0.8071
NZDCHF,20040719,003900,0.8071,0.8072,0.8071,0.8072
NZDCHF,20040719,004000,0.8072,0.8073,0.8072,0.8073
NZDCHF,20040719,004100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040719,004200,0.8073,0.8074,0.8073,0.8074
NZDCHF,20040719,004300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040719,004400,0.8077,0.8079,0.8077,0.8079
NZDCHF,20040719,004500,0.8079,0.8080,0.8079,0.8080
NZDCHF,20040719,004600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040719,004700,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040719,004800,0.8079,0.8079,0.8078,0.8078
NZDCHF,20040719,004900,0.8078,0.8079,0.8078,0.8079
NZDCHF,20040719,005000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,005100,0.8079,0.8080,0.8079,0.8080
NZDCHF,20040719,005200,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040719,005300,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040719,005400,0.8079,0.8079,0.8078,0.8079
NZDCHF,20040719,005500,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040719,005600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,005700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,005800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,005900,0.8082,0.8088,0.8082,0.8088
NZDCHF,20040719,010000,0.8089,0.8090,0.8088,0.8088
NZDCHF,20040719,010100,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040719,010200,0.8087,0.8087,0.8084,0.8084
NZDCHF,20040719,010300,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040719,010400,0.8084,0.8084,0.8083,0.8083
NZDCHF,20040719,010500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040719,010600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040719,010700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040719,010800,0.8083,0.8083,0.8082,0.8083
NZDCHF,20040719,010900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040719,011000,0.8084,0.8084,0.8083,0.8084
NZDCHF,20040719,011100,0.8084,0.8086,0.8084,0.8086
NZDCHF,20040719,011200,0.8087,0.8087,0.8086,0.8087
NZDCHF,20040719,011300,0.8087,0.8087,0.8086,0.8086
NZDCHF,20040719,011400,0.8086,0.8086,0.8085,0.8085
NZDCHF,20040719,011500,0.8085,0.8085,0.8084,0.8084
NZDCHF,20040719,011600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040719,011700,0.8084,0.8084,0.8083,0.8083
NZDCHF,20040719,011800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040719,011900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040719,012000,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040719,012100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040719,012200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040719,012300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040719,012400,0.8084,0.8084,0.8083,0.8083
NZDCHF,20040719,012500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040719,012600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040719,012700,0.8083,0.8083,0.8081,0.8081
NZDCHF,20040719,012800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,012900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,013000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,013100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,013200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,013300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,013400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,013500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,013600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,013700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,013800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,013900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,014000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,014100,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040719,014200,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040719,014300,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040719,014400,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040719,014500,0.8082,0.8082,0.8081,0.8081
NZDCHF,20040719,014600,0.8081,0.8082,0.8081,0.8082
NZDCHF,20040719,014700,0.8082,0.8082,0.8081,0.8081
NZDCHF,20040719,014800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,014900,0.8081,0.8083,0.8081,0.8083
NZDCHF,20040719,015000,0.8083,0.8083,0.8082,0.8082
NZDCHF,20040719,015100,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040719,015200,0.8082,0.8082,0.8081,0.8081
NZDCHF,20040719,015300,0.8081,0.8082,0.8081,0.8082
NZDCHF,20040719,015400,0.8082,0.8082,0.8081,0.8081
NZDCHF,20040719,015500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,015600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,015700,0.8081,0.8081,0.8080,0.8080
NZDCHF,20040719,015800,0.8081,0.8083,0.8081,0.8083
NZDCHF,20040719,015900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040719,020000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040719,020100,0.8084,0.8085,0.8084,0.8084
NZDCHF,20040719,020200,0.8084,0.8084,0.8082,0.8082
NZDCHF,20040719,020300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,020400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,020500,0.8081,0.8082,0.8081,0.8082
NZDCHF,20040719,020600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,020700,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040719,020800,0.8079,0.8079,0.8077,0.8077
NZDCHF,20040719,020900,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040719,021000,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040719,021100,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040719,021200,0.8078,0.8079,0.8078,0.8079
NZDCHF,20040719,021300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040719,021400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040719,021500,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040719,021600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,021700,0.8079,0.8080,0.8079,0.8080
NZDCHF,20040719,021800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040719,021900,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040719,022000,0.8082,0.8082,0.8081,0.8081
NZDCHF,20040719,022100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,022200,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040719,022300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,022400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,022500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,022600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,022700,0.8081,0.8082,0.8081,0.8082
NZDCHF,20040719,022800,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040719,022900,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040719,023000,0.8082,0.8083,0.8082,0.8083
NZDCHF,20040719,023100,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040719,023200,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040719,023300,0.8086,0.8086,0.8084,0.8084
NZDCHF,20040719,023400,0.8084,0.8084,0.8083,0.8083
NZDCHF,20040719,023500,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040719,023600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040719,023700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040719,023800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040719,023900,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040719,024000,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040719,024100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040719,024200,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040719,024300,0.8086,0.8087,0.8086,0.8087
NZDCHF,20040719,024400,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040719,024500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040719,024600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040719,024700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040719,024800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040719,024900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040719,025000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040719,025100,0.8088,0.8089,0.8088,0.8089
NZDCHF,20040719,025200,0.8089,0.8089,0.8087,0.8087
NZDCHF,20040719,025300,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040719,025400,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040719,025500,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040719,025600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040719,025700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040719,025800,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040719,025900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040719,030000,0.8087,0.8088,0.8087,0.8088
NZDCHF,20040719,030100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040719,030200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040719,030300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040719,030400,0.8088,0.8090,0.8088,0.8090
NZDCHF,20040719,030500,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040719,030600,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040719,030700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040719,030800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040719,030900,0.8089,0.8089,0.8089,0.8089
NZDCHF,20040719,031000,0.8089,0.8089,0.8088,0.8088
NZDCHF,20040719,031100,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040719,031200,0.8087,0.8087,0.8086,0.8086
NZDCHF,20040719,031300,0.8086,0.8086,0.8085,0.8085
NZDCHF,20040719,031400,0.8085,0.8085,0.8084,0.8084
NZDCHF,20040719,031500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040719,031600,0.8084,0.8084,0.8083,0.8083
NZDCHF,20040719,031700,0.8083,0.8083,0.8081,0.8081
NZDCHF,20040719,031800,0.8081,0.8085,0.8081,0.8085
NZDCHF,20040719,031900,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040719,032000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040719,032100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040719,032200,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040719,032300,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040719,032400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040719,032500,0.8084,0.8084,0.8083,0.8083
NZDCHF,20040719,032600,0.8083,0.8083,0.8081,0.8081
NZDCHF,20040719,032700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,032800,0.8079,0.8079,0.8077,0.8077
NZDCHF,20040719,032900,0.8078,0.8081,0.8077,0.8081
NZDCHF,20040719,033000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,033100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,033200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,033300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,033400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,033500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,033600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,033700,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040719,033800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,033900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,034000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,034100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,034200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,034300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040719,034400,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040719,034500,0.8078,0.8078,0.8076,0.8076
NZDCHF,20040719,034600,0.8076,0.8077,0.8076,0.8077
NZDCHF,20040719,034700,0.8079,0.8079,0.8076,0.8076
NZDCHF,20040719,034800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040719,034900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040719,035000,0.8077,0.8080,0.8077,0.8080
NZDCHF,20040719,035100,0.8080,0.8081,0.8080,0.8081
NZDCHF,20040719,035200,0.8081,0.8082,0.8081,0.8082
NZDCHF,20040719,035300,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040719,035400,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040719,035500,0.8082,0.8082,0.8081,0.8081
NZDCHF,20040719,035600,0.8081,0.8081,0.8080,0.8080
NZDCHF,20040719,035700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,035800,0.8081,0.8081,0.8080,0.8080
NZDCHF,20040719,035900,0.8080,0.8081,0.8080,0.8081
NZDCHF,20040719,040000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,040100,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040719,040200,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040719,040300,0.8082,0.8082,0.8081,0.8081
NZDCHF,20040719,040400,0.8081,0.8081,0.8080,0.8080
NZDCHF,20040719,040500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,040600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,040700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,040800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,040900,0.8081,0.8081,0.8080,0.8080
NZDCHF,20040719,041000,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040719,041100,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040719,041200,0.8078,0.8079,0.8078,0.8079
NZDCHF,20040719,041300,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,041400,0.8079,0.8079,0.8077,0.8077
NZDCHF,20040719,041500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,041600,0.8078,0.8079,0.8078,0.8079
NZDCHF,20040719,041700,0.8079,0.8079,0.8078,0.8078
NZDCHF,20040719,041800,0.8078,0.8078,0.8077,0.8077
NZDCHF,20040719,041900,0.8077,0.8079,0.8077,0.8079
NZDCHF,20040719,042000,0.8079,0.8080,0.8079,0.8080
NZDCHF,20040719,042100,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040719,042200,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040719,042300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040719,042400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040719,042500,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040719,042600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,042700,0.8078,0.8078,0.8076,0.8076
NZDCHF,20040719,042800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040719,042900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040719,043000,0.8077,0.8078,0.8077,0.8078
NZDCHF,20040719,043100,0.8078,0.8078,0.8077,0.8077
NZDCHF,20040719,043200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040719,043300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040719,043400,0.8076,0.8078,0.8076,0.8078
NZDCHF,20040719,043500,0.8079,0.8079,0.8078,0.8078
NZDCHF,20040719,043600,0.8078,0.8078,0.8077,0.8077
NZDCHF,20040719,043700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,043800,0.8077,0.8077,0.8076,0.8076
NZDCHF,20040719,043900,0.8076,0.8077,0.8076,0.8077
NZDCHF,20040719,044000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,044100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,044200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,044300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,044400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,044500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,044600,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,044700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,044800,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040719,044900,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040719,045000,0.8078,0.8078,0.8077,0.8077
NZDCHF,20040719,045100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,045200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,045300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,045400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,045500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,045600,0.8077,0.8078,0.8077,0.8078
NZDCHF,20040719,045700,0.8079,0.8079,0.8078,0.8078
NZDCHF,20040719,045800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,045900,0.8077,0.8079,0.8077,0.8079
NZDCHF,20040719,050000,0.8079,0.8079,0.8078,0.8078
NZDCHF,20040719,050100,0.8078,0.8079,0.8078,0.8079
NZDCHF,20040719,050200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,050300,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,050400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,050500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,050600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,050700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,050800,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,050900,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,051000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,051100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,051200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,051300,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,051400,0.8079,0.8079,0.8078,0.8078
NZDCHF,20040719,051500,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040719,051600,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,051700,0.8077,0.8079,0.8077,0.8079
NZDCHF,20040719,051800,0.8079,0.8080,0.8079,0.8080
NZDCHF,20040719,051900,0.8080,0.8081,0.8080,0.8080
NZDCHF,20040719,052000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040719,052100,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040719,052200,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040719,052300,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040719,052400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,052500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,052600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,052700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,052800,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,052900,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,053000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,053100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,053200,0.8078,0.8078,0.8076,0.8076
NZDCHF,20040719,053300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040719,053400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040719,053500,0.8078,0.8078,0.8077,0.8077
NZDCHF,20040719,053600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040719,053700,0.8076,0.8077,0.8076,0.8077
NZDCHF,20040719,053800,0.8077,0.8078,0.8077,0.8078
NZDCHF,20040719,053900,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040719,054000,0.8078,0.8079,0.8078,0.8079
NZDCHF,20040719,054100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,054200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,054300,0.8079,0.8079,0.8077,0.8077
NZDCHF,20040719,054400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,054500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,054600,0.8078,0.8079,0.8078,0.8079
NZDCHF,20040719,054700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,054800,0.8079,0.8079,0.8078,0.8078
NZDCHF,20040719,054900,0.8078,0.8078,0.8077,0.8077
NZDCHF,20040719,055000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,055100,0.8078,0.8079,0.8078,0.8079
NZDCHF,20040719,055200,0.8079,0.8079,0.8078,0.8078
NZDCHF,20040719,055300,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040719,055400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,055500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,055600,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,055700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,055800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,055900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,060000,0.8077,0.8078,0.8077,0.8078
NZDCHF,20040719,060100,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040719,060200,0.8078,0.8079,0.8078,0.8079
NZDCHF,20040719,060300,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,060400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,060500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,060600,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040719,060700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,060800,0.8079,0.8079,0.8077,0.8077
NZDCHF,20040719,060900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,061000,0.8077,0.8078,0.8077,0.8078
NZDCHF,20040719,061100,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040719,061200,0.8078,0.8078,0.8077,0.8077
NZDCHF,20040719,061300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040719,061400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040719,061500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040719,061600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040719,061700,0.8076,0.8076,0.8075,0.8075
NZDCHF,20040719,061800,0.8075,0.8075,0.8075,0.8075
NZDCHF,20040719,061900,0.8074,0.8074,0.8074,0.8074
NZDCHF,20040719,062000,0.8074,0.8076,0.8074,0.8076
NZDCHF,20040719,062100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040719,062200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040719,062300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,062400,0.8078,0.8078,0.8077,0.8077
NZDCHF,20040719,062500,0.8077,0.8078,0.8077,0.8078
NZDCHF,20040719,062600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,062700,0.8080,0.8081,0.8080,0.8081
NZDCHF,20040719,062800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,062900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,063000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,063100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,063200,0.8082,0.8083,0.8082,0.8083
NZDCHF,20040719,063300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040719,063400,0.8082,0.8082,0.8081,0.8081
NZDCHF,20040719,063500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,063600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,063700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,063800,0.8080,0.8081,0.8080,0.8081
NZDCHF,20040719,063900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,064000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,064100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,064200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,064300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,064400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,064500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,064600,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040719,064700,0.8081,0.8082,0.8081,0.8082
NZDCHF,20040719,064800,0.8082,0.8083,0.8082,0.8083
NZDCHF,20040719,064900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040719,065000,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040719,065100,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040719,065200,0.8082,0.8083,0.8082,0.8083
NZDCHF,20040719,065300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040719,065400,0.8082,0.8082,0.8081,0.8081
NZDCHF,20040719,065500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,065600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,065700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,065800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,065900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040719,070000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040719,070100,0.8082,0.8082,0.8080,0.8080
NZDCHF,20040719,070200,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040719,070300,0.8078,0.8078,0.8077,0.8077
NZDCHF,20040719,070400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,070500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,070600,0.8079,0.8081,0.8079,0.8081
NZDCHF,20040719,070700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,070800,0.8081,0.8082,0.8081,0.8082
NZDCHF,20040719,070900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040719,071000,0.8083,0.8083,0.8081,0.8081
NZDCHF,20040719,071100,0.8080,0.8080,0.8079,0.8080
NZDCHF,20040719,071200,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040719,071300,0.8079,0.8079,0.8078,0.8078
NZDCHF,20040719,071400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,071500,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040719,071600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040719,071700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,071800,0.8079,0.8079,0.8076,0.8076
NZDCHF,20040719,071900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,072000,0.8077,0.8078,0.8077,0.8078
NZDCHF,20040719,072100,0.8078,0.8078,0.8077,0.8077
NZDCHF,20040719,072200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,072300,0.8077,0.8077,0.8076,0.8076
NZDCHF,20040719,072400,0.8076,0.8077,0.8076,0.8077
NZDCHF,20040719,072500,0.8079,0.8081,0.8079,0.8079
NZDCHF,20040719,072600,0.8078,0.8078,0.8077,0.8077
NZDCHF,20040719,072700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040719,072800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040719,072900,0.8076,0.8076,0.8074,0.8074
NZDCHF,20040719,073000,0.8074,0.8074,0.8073,0.8073
NZDCHF,20040719,073100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040719,073200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040719,073300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040719,073400,0.8073,0.8074,0.8073,0.8074
NZDCHF,20040719,073500,0.8075,0.8076,0.8075,0.8076
NZDCHF,20040719,073600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040719,073700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040719,073800,0.8076,0.8077,0.8076,0.8077
NZDCHF,20040719,073900,0.8078,0.8080,0.8078,0.8080
NZDCHF,20040719,074000,0.8080,0.8081,0.8080,0.8081
NZDCHF,20040719,074100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040719,074200,0.8081,0.8081,0.8079,0.8079
NZDCHF,20040719,074300,0.8079,0.8079,0.8078,0.8079
NZDCHF,20040719,074400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,074500,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040719,074600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040719,074700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040719,074800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040719,074900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040719,075000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040719,075100,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040719,075200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,075300,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,075400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,075500,0.8079,0.8079,0.8078,0.8079
NZDCHF,20040719,075600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040719,075700,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040719,075800,0.8078,0.8078,0.8076,0.8076
NZDCHF,20040719,075900,0.8076,0.8076,0.8075,0.8075
NZDCHF,20040719,080000,0.8074,0.8075,0.8074,0.8075
NZDCHF,20040719,080100,0.8076,0.8077,0.8076,0.8077
NZDCHF,20040719,080200,0.8077,0.8079,0.8077,0.8079
NZDCHF,20040719,080300,0.8079,0.8079,0.8078,0.8078
NZDCHF,20040719,080400,0.8078,0.8079,0.8078,0.8079
NZDCHF,20040719,080500,0.8081,0.8085,0.8081,0.8085
NZDCHF,20040719,080600,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040719,080700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040719,080800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040719,080900,0.8084,0.8085,0.8084,0.8085
NZDCHF,20040719,081000,0.8085,0.8085,0.8085,0.8085
NZDCHF,20040719,081100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040719,081200,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040719,081300,0.8085,0.8085,0.8085,0.8085
NZDCHF,20040719,081400,0.8085,0.8085,0.8083,0.8084
NZDCHF,20040719,081500,0.8085,0.8086,0.8085,0.8086
NZDCHF,20040719,081600,0.8086,0.8086,0.8085,0.8085
NZDCHF,20040719,081700,0.8083,0.8085,0.8083,0.8085
NZDCHF,20040719,081800,0.8086,0.8086,0.8084,0.8084
NZDCHF,20040719,081900,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040719,082000,0.8085,0.8087,0.8085,0.8087
NZDCHF,20040719,082100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040719,082200,0.8088,0.8090,0.8088,0.8090
NZDCHF,20040719,082300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040719,082400,0.8090,0.8092,0.8090,0.8092
NZDCHF,20040719,082500,0.8093,0.8093,0.8091,0.8091
NZDCHF,20040719,082600,0.8090,0.8090,0.8088,0.8088
NZDCHF,20040719,082700,0.8089,0.8090,0.8089,0.8090
NZDCHF,20040719,082800,0.8090,0.8092,0.8090,0.8092
NZDCHF,20040719,082900,0.8091,0.8095,0.8091,0.8095
NZDCHF,20040719,083000,0.8097,0.8098,0.8097,0.8097
NZDCHF,20040719,083100,0.8096,0.8096,0.8093,0.8093
NZDCHF,20040719,083200,0.8093,0.8093,0.8092,0.8092
NZDCHF,20040719,083300,0.8093,0.8093,0.8092,0.8092
NZDCHF,20040719,083400,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040719,083500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040719,083600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040719,083700,0.8089,0.8089,0.8088,0.8088
NZDCHF,20040719,083800,0.8086,0.8087,0.8086,0.8087
NZDCHF,20040719,083900,0.8087,0.8088,0.8087,0.8088
NZDCHF,20040719,084000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040719,084100,0.8088,0.8089,0.8088,0.8089
NZDCHF,20040719,084200,0.8089,0.8089,0.8088,0.8088
NZDCHF,20040719,084300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040719,084400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040719,084500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040719,084600,0.8089,0.8089,0.8089,0.8089
NZDCHF,20040719,084700,0.8089,0.8089,0.8088,0.8088
NZDCHF,20040719,084800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040719,084900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040719,085000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040719,085100,0.8089,0.8089,0.8089,0.8089
NZDCHF,20040719,085200,0.8089,0.8090,0.8089,0.8090
NZDCHF,20040719,085300,0.8090,0.8091,0.8090,0.8090
NZDCHF,20040719,085400,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040719,085500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040719,085600,0.8093,0.8093,0.8092,0.8092
NZDCHF,20040719,085700,0.8092,0.8092,0.8090,0.8090
NZDCHF,20040719,085800,0.8090,0.8092,0.8090,0.8092
NZDCHF,20040719,085900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040719,090000,0.8092,0.8094,0.8092,0.8094
NZDCHF,20040719,090100,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040719,090200,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040719,090300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040719,090400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040719,090500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040719,090600,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040719,090700,0.8094,0.8095,0.8094,0.8094
NZDCHF,20040719,090800,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040719,090900,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040719,091000,0.8096,0.8097,0.8095,0.8095
NZDCHF,20040719,091100,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040719,091200,0.8097,0.8098,0.8096,0.8096
NZDCHF,20040719,091300,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040719,091400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040719,091500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040719,091600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040719,091700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040719,091800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040719,091900,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040719,092000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040719,092100,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040719,092200,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040719,092300,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040719,092400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040719,092500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040719,092600,0.8095,0.8099,0.8094,0.8099
NZDCHF,20040719,092700,0.8099,0.8100,0.8099,0.8100
NZDCHF,20040719,092800,0.8099,0.8100,0.8099,0.8100
NZDCHF,20040719,092900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040719,093000,0.8101,0.8101,0.8092,0.8094
NZDCHF,20040719,093100,0.8095,0.8095,0.8088,0.8088
NZDCHF,20040719,093200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040719,093300,0.8089,0.8090,0.8089,0.8090
NZDCHF,20040719,093400,0.8089,0.8090,0.8088,0.8090
NZDCHF,20040719,093500,0.8090,0.8092,0.8090,0.8092
NZDCHF,20040719,093600,0.8093,0.8095,0.8093,0.8095
NZDCHF,20040719,093700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040719,093800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040719,093900,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040719,094000,0.8093,0.8093,0.8093,0.8093
NZDCHF,20040719,094100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040719,094200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040719,094300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040719,094400,0.8094,0.8094,0.8092,0.8092
NZDCHF,20040719,094500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040719,094600,0.8092,0.8093,0.8092,0.8093
NZDCHF,20040719,094700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040719,094800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040719,094900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040719,095000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040719,095100,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040719,095200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040719,095300,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040719,095400,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040719,095500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040719,095600,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040719,095700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,095800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040719,095900,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040719,100000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,100100,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040719,100200,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040719,100300,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040719,100400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040719,100500,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040719,100600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040719,100700,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040719,100800,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040719,100900,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040719,101000,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040719,101100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040719,101200,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040719,101300,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040719,101400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040719,101500,0.8096,0.8096,0.8094,0.8094
NZDCHF,20040719,101600,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040719,101700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040719,101800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040719,101900,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040719,102000,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040719,102100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040719,102200,0.8099,0.8103,0.8099,0.8102
NZDCHF,20040719,102300,0.8103,0.8103,0.8101,0.8101
NZDCHF,20040719,102400,0.8100,0.8100,0.8098,0.8098
NZDCHF,20040719,102500,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040719,102600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040719,102700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040719,102800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040719,102900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040719,103000,0.8094,0.8096,0.8094,0.8096
NZDCHF,20040719,103100,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040719,103200,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040719,103300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040719,103400,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040719,103500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,103600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,103700,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040719,103800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040719,103900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040719,104000,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040719,104100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,104200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,104300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,104400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,104500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040719,104600,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040719,104700,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040719,104800,0.8096,0.8097,0.8095,0.8097
NZDCHF,20040719,104900,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040719,105000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,105100,0.8098,0.8098,0.8097,0.8098
NZDCHF,20040719,105200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,105300,0.8098,0.8098,0.8096,0.8096
NZDCHF,20040719,105400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040719,105500,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040719,105600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040719,105700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040719,105800,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040719,105900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040719,110000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040719,110100,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040719,110200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040719,110300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040719,110400,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040719,110500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,110600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,110700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,110800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,110900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,111000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,111100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,111200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,111300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,111400,0.8098,0.8098,0.8097,0.8098
NZDCHF,20040719,111500,0.8098,0.8098,0.8095,0.8095
NZDCHF,20040719,111600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040719,111700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040719,111800,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040719,111900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,112000,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040719,112100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,112200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,112300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,112400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,112500,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040719,112600,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040719,112700,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040719,112800,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040719,112900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040719,113000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,113100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,113200,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040719,113300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040719,113400,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040719,113500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,113600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,113700,0.8098,0.8101,0.8098,0.8101
NZDCHF,20040719,113800,0.8101,0.8102,0.8101,0.8101
NZDCHF,20040719,113900,0.8101,0.8101,0.8100,0.8100
NZDCHF,20040719,114000,0.8100,0.8101,0.8100,0.8101
NZDCHF,20040719,114100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040719,114200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040719,114300,0.8102,0.8102,0.8098,0.8098
NZDCHF,20040719,114400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040719,114500,0.8098,0.8101,0.8098,0.8101
NZDCHF,20040719,114600,0.8101,0.8101,0.8099,0.8099
NZDCHF,20040719,114700,0.8099,0.8100,0.8099,0.8100
NZDCHF,20040719,114800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040719,114900,0.8102,0.8102,0.8100,0.8100
NZDCHF,20040719,115000,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040719,115100,0.8103,0.8105,0.8103,0.8105
NZDCHF,20040719,115200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040719,115300,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040719,115400,0.8103,0.8103,0.8102,0.8103
NZDCHF,20040719,115500,0.8103,0.8103,0.8102,0.8103
NZDCHF,20040719,115600,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040719,115700,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040719,115800,0.8104,0.8106,0.8104,0.8106
NZDCHF,20040719,115900,0.8106,0.8106,0.8104,0.8104
NZDCHF,20040719,120000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040719,120100,0.8104,0.8104,0.8101,0.8101
NZDCHF,20040719,120200,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040719,120300,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040719,120400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040719,120500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040719,120600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040719,120700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040719,120800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040719,120900,0.8106,0.8106,0.8104,0.8104
NZDCHF,20040719,121000,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040719,121100,0.8105,0.8107,0.8105,0.8107
NZDCHF,20040719,121200,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040719,121300,0.8108,0.8109,0.8108,0.8108
NZDCHF,20040719,121400,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040719,121500,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040719,121600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040719,121700,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040719,121800,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040719,121900,0.8110,0.8110,0.8108,0.8108
NZDCHF,20040719,122000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040719,122100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040719,122200,0.8109,0.8110,0.8109,0.8109
NZDCHF,20040719,122300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040719,122400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040719,122500,0.8108,0.8108,0.8107,0.8107
NZDCHF,20040719,122600,0.8106,0.8107,0.8105,0.8105
NZDCHF,20040719,122700,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040719,122800,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040719,122900,0.8104,0.8108,0.8104,0.8108
NZDCHF,20040719,123000,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040719,123100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040719,123200,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040719,123300,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040719,123400,0.8104,0.8104,0.8103,0.8104
NZDCHF,20040719,123500,0.8104,0.8105,0.8104,0.8104
NZDCHF,20040719,123600,0.8104,0.8105,0.8104,0.8104
NZDCHF,20040719,123700,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040719,123800,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040719,123900,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040719,124000,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040719,124100,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040719,124200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040719,124300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040719,124400,0.8106,0.8109,0.8106,0.8109
NZDCHF,20040719,124500,0.8109,0.8109,0.8107,0.8107
NZDCHF,20040719,124600,0.8106,0.8107,0.8106,0.8107
NZDCHF,20040719,124700,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040719,124800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040719,124900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040719,125000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040719,125100,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040719,125200,0.8109,0.8109,0.8107,0.8107
NZDCHF,20040719,125300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040719,125400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040719,125500,0.8106,0.8108,0.8106,0.8108
NZDCHF,20040719,125600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040719,125700,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040719,125800,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040719,125900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040719,130000,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040719,130100,0.8113,0.8113,0.8110,0.8110
NZDCHF,20040719,130200,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040719,130300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040719,130400,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040719,130500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040719,130600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040719,130700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040719,130800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040719,130900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040719,131000,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040719,131100,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040719,131200,0.8109,0.8109,0.8107,0.8107
NZDCHF,20040719,131300,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040719,131400,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040719,131500,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040719,131600,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040719,131700,0.8106,0.8108,0.8106,0.8107
NZDCHF,20040719,131800,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040719,131900,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040719,132000,0.8105,0.8108,0.8105,0.8108
NZDCHF,20040719,132100,0.8109,0.8113,0.8109,0.8113
NZDCHF,20040719,132200,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040719,132300,0.8116,0.8116,0.8112,0.8113
NZDCHF,20040719,132400,0.8115,0.8118,0.8115,0.8118
NZDCHF,20040719,132500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040719,132600,0.8119,0.8119,0.8116,0.8116
NZDCHF,20040719,132700,0.8115,0.8115,0.8113,0.8113
NZDCHF,20040719,132800,0.8113,0.8114,0.8113,0.8114
NZDCHF,20040719,132900,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040719,133000,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040719,133100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040719,133200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040719,133300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040719,133400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040719,133500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040719,133600,0.8109,0.8111,0.8109,0.8111
NZDCHF,20040719,133700,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040719,133800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040719,133900,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040719,134000,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040719,134100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040719,134200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040719,134300,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040719,134400,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040719,134500,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040719,134600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040719,134700,0.8113,0.8113,0.8109,0.8109
NZDCHF,20040719,134800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040719,134900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040719,135000,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040719,135100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040719,135200,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040719,135300,0.8107,0.8107,0.8104,0.8104
NZDCHF,20040719,135400,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040719,135500,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040719,135600,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040719,135700,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040719,135800,0.8104,0.8104,0.8101,0.8101
NZDCHF,20040719,135900,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040719,140000,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040719,140100,0.8104,0.8107,0.8104,0.8104
NZDCHF,20040719,140200,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040719,140300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040719,140400,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040719,140500,0.8104,0.8107,0.8104,0.8107
NZDCHF,20040719,140600,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040719,140700,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040719,140800,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040719,140900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040719,141000,0.8113,0.8116,0.8113,0.8116
NZDCHF,20040719,141100,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040719,141200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040719,141300,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040719,141400,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040719,141500,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040719,141600,0.8115,0.8116,0.8115,0.8115
NZDCHF,20040719,141700,0.8113,0.8113,0.8112,0.8113
NZDCHF,20040719,141800,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040719,141900,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040719,142000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040719,142100,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040719,142200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040719,142300,0.8117,0.8117,0.8115,0.8116
NZDCHF,20040719,142400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040719,142500,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040719,142600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040719,142700,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040719,142800,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040719,142900,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040719,143000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040719,143100,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040719,143200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040719,143300,0.8116,0.8116,0.8114,0.8114
NZDCHF,20040719,143400,0.8113,0.8113,0.8112,0.8113
NZDCHF,20040719,143500,0.8114,0.8114,0.8113,0.8113
NZDCHF,20040719,143600,0.8113,0.8116,0.8113,0.8116
NZDCHF,20040719,143700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040719,143800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040719,143900,0.8115,0.8115,0.8113,0.8113
NZDCHF,20040719,144000,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040719,144100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040719,144200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040719,144300,0.8114,0.8114,0.8114,0.8114
NZDCHF,20040719,144400,0.8114,0.8116,0.8114,0.8116
NZDCHF,20040719,144500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040719,144600,0.8115,0.8115,0.8113,0.8113
NZDCHF,20040719,144700,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040719,144800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040719,144900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040719,145000,0.8112,0.8112,0.8111,0.8112
NZDCHF,20040719,145100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040719,145200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040719,145300,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040719,145400,0.8113,0.8116,0.8113,0.8116
NZDCHF,20040719,145500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040719,145600,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040719,145700,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040719,145800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040719,145900,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040719,150000,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040719,150100,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040719,150200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040719,150300,0.8116,0.8116,0.8113,0.8113
NZDCHF,20040719,150400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040719,150500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040719,150600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040719,150700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040719,150800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040719,150900,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040719,151000,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040719,151100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040719,151200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040719,151300,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040719,151400,0.8112,0.8116,0.8112,0.8116
NZDCHF,20040719,151500,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040719,151600,0.8115,0.8115,0.8114,0.8115
NZDCHF,20040719,151700,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040719,151800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040719,151900,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040719,152000,0.8116,0.8117,0.8115,0.8117
NZDCHF,20040719,152100,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040719,152200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040719,152300,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040719,152400,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040719,152500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040719,152600,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040719,152700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040719,152800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040719,152900,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040719,153000,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040719,153100,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040719,153200,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040719,153300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040719,153400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040719,153500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040719,153600,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040719,153700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040719,153800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040719,153900,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040719,154000,0.8118,0.8118,0.8117,0.8118
NZDCHF,20040719,154100,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040719,154200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040719,154300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040719,154400,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040719,154500,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040719,154600,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040719,154700,0.8120,0.8122,0.8120,0.8122
NZDCHF,20040719,154800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040719,154900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040719,155000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040719,155100,0.8122,0.8122,0.8119,0.8119
NZDCHF,20040719,155200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040719,155300,0.8118,0.8118,0.8116,0.8116
NZDCHF,20040719,155400,0.8115,0.8116,0.8113,0.8116
NZDCHF,20040719,155500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040719,155600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040719,155700,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040719,155800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040719,155900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040719,160000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040719,160100,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040719,160200,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040719,160300,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040719,160400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040719,160500,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040719,160600,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040719,160700,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040719,160800,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040719,160900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040719,161000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040719,161100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040719,161200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040719,161300,0.8116,0.8116,0.8115,0.8116
NZDCHF,20040719,161400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040719,161500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040719,161600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040719,161700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040719,161800,0.8117,0.8117,0.8114,0.8114
NZDCHF,20040719,161900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040719,162000,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040719,162100,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040719,162200,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040719,162300,0.8117,0.8118,0.8117,0.8117
NZDCHF,20040719,162400,0.8116,0.8116,0.8113,0.8113
NZDCHF,20040719,162500,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040719,162600,0.8110,0.8110,0.8109,0.8110
NZDCHF,20040719,162700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040719,162800,0.8110,0.8111,0.8110,0.8110
NZDCHF,20040719,162900,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040719,163000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040719,163100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040719,163200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040719,163300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040719,163400,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040719,163500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040719,163600,0.8109,0.8112,0.8109,0.8112
NZDCHF,20040719,163700,0.8112,0.8113,0.8112,0.8112
NZDCHF,20040719,163800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040719,163900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040719,164000,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040719,164100,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040719,164200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040719,164300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040719,164400,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040719,164500,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040719,164600,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040719,164700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040719,164800,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040719,164900,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040719,165000,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040719,165100,0.8108,0.8110,0.8108,0.8110
NZDCHF,20040719,165200,0.8110,0.8111,0.8110,0.8111
NZDCHF,20040719,165300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040719,165400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040719,165500,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040719,165600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040719,165700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040719,165800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040719,165900,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040719,170000,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040719,170100,0.8109,0.8109,0.8105,0.8105
NZDCHF,20040719,170200,0.8105,0.8105,0.8102,0.8102
NZDCHF,20040719,170300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040719,170400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040719,170500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040719,170600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040719,170700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040719,170800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040719,170900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040719,171000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040719,171100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040719,171200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040719,171300,0.8100,0.8101,0.8100,0.8101
NZDCHF,20040719,171400,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040719,171500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040719,171600,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040719,171700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040719,171800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040719,171900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040719,172000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040719,172100,0.8101,0.8101,0.8099,0.8099
NZDCHF,20040719,172200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040719,172300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040719,172400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040719,172500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040719,172600,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040719,172700,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040719,172800,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040719,172900,0.8093,0.8093,0.8093,0.8093
NZDCHF,20040719,173000,0.8093,0.8094,0.8093,0.8093
NZDCHF,20040719,173100,0.8092,0.8092,0.8090,0.8090
NZDCHF,20040719,173200,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040719,173300,0.8092,0.8092,0.8090,0.8090
NZDCHF,20040719,173400,0.8091,0.8092,0.8091,0.8091
NZDCHF,20040719,173500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040719,173600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040719,173700,0.8091,0.8092,0.8091,0.8091
NZDCHF,20040719,173800,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040719,173900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040719,174000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040719,174100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040719,174200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040719,174300,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040719,174400,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040719,174500,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040719,174600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040719,174700,0.8090,0.8091,0.8089,0.8091
NZDCHF,20040719,174800,0.8092,0.8093,0.8091,0.8091
NZDCHF,20040719,174900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040719,175000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040719,175100,0.8091,0.8093,0.8091,0.8093
NZDCHF,20040719,175200,0.8093,0.8093,0.8093,0.8093
NZDCHF,20040719,175300,0.8092,0.8092,0.8090,0.8090
NZDCHF,20040719,175400,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040719,175500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040719,175600,0.8092,0.8095,0.8092,0.8095
NZDCHF,20040719,175700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040719,175800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040719,175900,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040719,180000,0.8096,0.8097,0.8096,0.8096
NZDCHF,20040719,180100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040719,180200,0.8094,0.8095,0.8094,0.8094
NZDCHF,20040719,180300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040719,180400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040719,180500,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040719,180600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040719,180700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040719,180800,0.8091,0.8093,0.8091,0.8093
NZDCHF,20040719,180900,0.8093,0.8093,0.8093,0.8093
NZDCHF,20040719,181000,0.8093,0.8094,0.8093,0.8094
NZDCHF,20040719,181100,0.8095,0.8095,0.8093,0.8093
NZDCHF,20040719,181200,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040719,181300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040719,181400,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040719,181500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040719,181600,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040719,181700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040719,181800,0.8089,0.8089,0.8086,0.8086
NZDCHF,20040719,181900,0.8085,0.8085,0.8083,0.8084
NZDCHF,20040719,182000,0.8086,0.8086,0.8085,0.8085
NZDCHF,20040719,182100,0.8085,0.8085,0.8085,0.8085
NZDCHF,20040719,182200,0.8085,0.8085,0.8083,0.8083
NZDCHF,20040719,182300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040719,182400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040719,182500,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040719,182600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040719,182700,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040719,182800,0.8084,0.8084,0.8083,0.8083
NZDCHF,20040719,182900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040719,183000,0.8083,0.8084,0.8083,0.8083
NZDCHF,20040719,183100,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040719,183200,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040719,183300,0.8084,0.8085,0.8084,0.8085
NZDCHF,20040719,183400,0.8085,0.8086,0.8085,0.8086
NZDCHF,20040719,183500,0.8086,0.8086,0.8084,0.8084
NZDCHF,20040719,183600,0.8085,0.8085,0.8085,0.8085
NZDCHF,20040719,183700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040719,183800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040719,183900,0.8086,0.8086,0.8085,0.8085
NZDCHF,20040719,184000,0.8084,0.8086,0.8084,0.8086
NZDCHF,20040719,184100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040719,184200,0.8086,0.8088,0.8086,0.8088
NZDCHF,20040719,184300,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040719,184400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040719,184500,0.8088,0.8088,0.8087,0.8088
NZDCHF,20040719,184600,0.8087,0.8087,0.8086,0.8086
NZDCHF,20040719,184700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040719,184800,0.8085,0.8087,0.8084,0.8087
NZDCHF,20040719,184900,0.8087,0.8088,0.8087,0.8088
NZDCHF,20040719,185000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040719,185100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040719,185200,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040719,185300,0.8087,0.8087,0.8086,0.8086
NZDCHF,20040719,185400,0.8086,0.8087,0.8086,0.8087
NZDCHF,20040719,185500,0.8087,0.8088,0.8087,0.8088
NZDCHF,20040719,185600,0.8087,0.8087,0.8085,0.8085
NZDCHF,20040719,185700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040719,185800,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040719,185900,0.8087,0.8088,0.8087,0.8088
NZDCHF,20040719,190000,0.8088,0.8089,0.8088,0.8089
NZDCHF,20040719,190100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040719,190200,0.8088,0.8088,0.8085,0.8085
NZDCHF,20040719,190300,0.8086,0.8088,0.8086,0.8088
NZDCHF,20040719,190400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040719,190500,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040719,190600,0.8088,0.8089,0.8088,0.8089
NZDCHF,20040719,190700,0.8089,0.8089,0.8088,0.8088
NZDCHF,20040719,190800,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040719,190900,0.8087,0.8087,0.8086,0.8086
NZDCHF,20040719,191000,0.8086,0.8086,0.8083,0.8083
NZDCHF,20040719,191100,0.8083,0.8083,0.8081,0.8081
NZDCHF,20040719,191200,0.8081,0.8081,0.8079,0.8079
NZDCHF,20040719,191300,0.8077,0.8077,0.8076,0.8076
NZDCHF,20040719,191400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040719,191500,0.8076,0.8076,0.8070,0.8070
NZDCHF,20040719,191600,0.8068,0.8068,0.8064,0.8064
NZDCHF,20040719,191700,0.8062,0.8062,0.8058,0.8062
NZDCHF,20040719,191800,0.8063,0.8063,0.8062,0.8062
NZDCHF,20040719,191900,0.8061,0.8061,0.8060,0.8060
NZDCHF,20040719,192000,0.8058,0.8058,0.8056,0.8056
NZDCHF,20040719,192100,0.8056,0.8056,0.8055,0.8055
NZDCHF,20040719,192200,0.8056,0.8059,0.8056,0.8059
NZDCHF,20040719,192300,0.8060,0.8061,0.8059,0.8059
NZDCHF,20040719,192400,0.8059,0.8061,0.8059,0.8061
NZDCHF,20040719,192500,0.8061,0.8062,0.8061,0.8062
NZDCHF,20040719,192600,0.8062,0.8062,0.8061,0.8061
NZDCHF,20040719,192700,0.8061,0.8061,0.8059,0.8059
NZDCHF,20040719,192800,0.8060,0.8061,0.8060,0.8061
NZDCHF,20040719,192900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040719,193000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040719,193100,0.8061,0.8061,0.8058,0.8058
NZDCHF,20040719,193200,0.8057,0.8057,0.8056,0.8057
NZDCHF,20040719,193300,0.8057,0.8058,0.8057,0.8058
NZDCHF,20040719,193400,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040719,193500,0.8060,0.8062,0.8060,0.8062
NZDCHF,20040719,193600,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040719,193700,0.8064,0.8065,0.8064,0.8065
NZDCHF,20040719,193800,0.8065,0.8065,0.8064,0.8064
NZDCHF,20040719,193900,0.8064,0.8065,0.8064,0.8065
NZDCHF,20040719,194000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040719,194100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040719,194200,0.8063,0.8066,0.8063,0.8066
NZDCHF,20040719,194300,0.8066,0.8067,0.8066,0.8067
NZDCHF,20040719,194400,0.8067,0.8067,0.8065,0.8065
NZDCHF,20040719,194500,0.8064,0.8064,0.8059,0.8059
NZDCHF,20040719,194600,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040719,194700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040719,194800,0.8059,0.8060,0.8059,0.8060
NZDCHF,20040719,194900,0.8061,0.8061,0.8059,0.8059
NZDCHF,20040719,195000,0.8059,0.8062,0.8059,0.8062
NZDCHF,20040719,195100,0.8063,0.8064,0.8063,0.8063
NZDCHF,20040719,195200,0.8061,0.8061,0.8059,0.8059
NZDCHF,20040719,195300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040719,195400,0.8059,0.8059,0.8058,0.8058
NZDCHF,20040719,195500,0.8058,0.8060,0.8058,0.8059
NZDCHF,20040719,195600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040719,195700,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040719,195800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040719,195900,0.8059,0.8060,0.8059,0.8060
NZDCHF,20040719,200000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040719,200100,0.8061,0.8062,0.8061,0.8062
NZDCHF,20040719,200200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040719,200300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040719,200400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040719,200500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040719,200600,0.8062,0.8064,0.8062,0.8064
NZDCHF,20040719,200700,0.8064,0.8065,0.8064,0.8065
NZDCHF,20040719,200800,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040719,200900,0.8065,0.8065,0.8063,0.8063
NZDCHF,20040719,201000,0.8063,0.8066,0.8063,0.8066
NZDCHF,20040719,201100,0.8066,0.8067,0.8066,0.8067
NZDCHF,20040719,201200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040719,201300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040719,201400,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040719,201500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040719,201600,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040719,201700,0.8063,0.8065,0.8063,0.8065
NZDCHF,20040719,201800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040719,201900,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040719,202000,0.8066,0.8066,0.8064,0.8064
NZDCHF,20040719,202100,0.8065,0.8065,0.8064,0.8064
NZDCHF,20040719,202200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040719,202300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040719,202400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040719,202500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040719,202600,0.8066,0.8068,0.8066,0.8068
NZDCHF,20040719,202700,0.8068,0.8068,0.8066,0.8066
NZDCHF,20040719,202800,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040719,202900,0.8064,0.8065,0.8063,0.8065
NZDCHF,20040719,203000,0.8066,0.8066,0.8063,0.8065
NZDCHF,20040719,203100,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040719,203200,0.8064,0.8064,0.8064,0.8064
NZDCHF,20040719,203300,0.8064,0.8064,0.8062,0.8062
NZDCHF,20040719,203400,0.8062,0.8064,0.8062,0.8064
NZDCHF,20040719,203500,0.8065,0.8065,0.8061,0.8061
NZDCHF,20040719,203600,0.8060,0.8060,0.8058,0.8058
NZDCHF,20040719,203700,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040719,203800,0.8059,0.8059,0.8058,0.8058
NZDCHF,20040719,203900,0.8059,0.8059,0.8056,0.8056
NZDCHF,20040719,204000,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040719,204100,0.8054,0.8055,0.8052,0.8055
NZDCHF,20040719,204200,0.8056,0.8059,0.8056,0.8058
NZDCHF,20040719,204300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040719,204400,0.8059,0.8060,0.8059,0.8060
NZDCHF,20040719,204500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040719,204600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040719,204700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040719,204800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040719,204900,0.8062,0.8062,0.8061,0.8062
NZDCHF,20040719,205000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040719,205100,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040719,205200,0.8063,0.8064,0.8063,0.8064
NZDCHF,20040719,205300,0.8064,0.8065,0.8064,0.8065
NZDCHF,20040719,205400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040719,205500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040719,205600,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040719,205700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040719,205800,0.8063,0.8064,0.8063,0.8064
NZDCHF,20040719,205900,0.8065,0.8067,0.8065,0.8067
NZDCHF,20040719,210000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040719,210100,0.8067,0.8069,0.8067,0.8069
NZDCHF,20040719,210200,0.8069,0.8070,0.8069,0.8070
NZDCHF,20040719,210300,0.8071,0.8072,0.8070,0.8070
NZDCHF,20040719,210400,0.8070,0.8070,0.8069,0.8069
NZDCHF,20040719,210500,0.8068,0.8069,0.8068,0.8069
NZDCHF,20040719,210600,0.8069,0.8069,0.8068,0.8068
NZDCHF,20040719,210700,0.8068,0.8068,0.8068,0.8068
NZDCHF,20040719,210800,0.8068,0.8068,0.8068,0.8068
NZDCHF,20040719,210900,0.8068,0.8068,0.8067,0.8067
NZDCHF,20040719,211000,0.8066,0.8066,0.8064,0.8064
NZDCHF,20040719,211100,0.8064,0.8064,0.8064,0.8064
NZDCHF,20040719,211200,0.8063,0.8064,0.8063,0.8064
NZDCHF,20040719,211300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040719,211400,0.8065,0.8065,0.8064,0.8064
NZDCHF,20040719,211500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040719,211600,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040719,211700,0.8063,0.8063,0.8062,0.8062
NZDCHF,20040719,211800,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040719,211900,0.8063,0.8065,0.8063,0.8065
NZDCHF,20040719,212000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040719,212100,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040719,212200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040719,212300,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040719,212400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040719,212500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040719,212600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040719,212700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040719,212800,0.8067,0.8067,0.8066,0.8066
NZDCHF,20040719,212900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040719,213000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040719,213100,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040719,213200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040719,213300,0.8065,0.8065,0.8064,0.8064
NZDCHF,20040719,213400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040719,213500,0.8064,0.8064,0.8064,0.8064
NZDCHF,20040719,213600,0.8064,0.8064,0.8064,0.8064
NZDCHF,20040719,213700,0.8064,0.8065,0.8064,0.8065
NZDCHF,20040719,213800,0.8065,0.8065,0.8063,0.8063
NZDCHF,20040719,213900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040719,214000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040719,214100,0.8063,0.8065,0.8063,0.8065
NZDCHF,20040719,214200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040719,214300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040719,214400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040719,214500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040719,214600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040719,214700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040719,214800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040719,214900,0.8065,0.8065,0.8064,0.8064
NZDCHF,20040719,215000,0.8064,0.8064,0.8064,0.8064
NZDCHF,20040719,215100,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040719,215200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040719,215300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040719,215400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040719,215500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040719,215600,0.8066,0.8069,0.8066,0.8069
NZDCHF,20040719,215700,0.8069,0.8069,0.8067,0.8067
NZDCHF,20040719,215800,0.8067,0.8068,0.8067,0.8068
NZDCHF,20040719,215900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040719,220000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040719,220100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040719,220200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040719,220300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040719,220400,0.8069,0.8070,0.8069,0.8070
NZDCHF,20040719,220500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040719,220600,0.8070,0.8070,0.8069,0.8069
NZDCHF,20040719,220700,0.8069,0.8069,0.8068,0.8068
NZDCHF,20040719,220800,0.8067,0.8067,0.8064,0.8064
NZDCHF,20040719,220900,0.8063,0.8063,0.8060,0.8060
NZDCHF,20040719,221000,0.8058,0.8058,0.8052,0.8052
NZDCHF,20040719,221100,0.8052,0.8054,0.8052,0.8054
NZDCHF,20040719,221200,0.8054,0.8059,0.8054,0.8059
NZDCHF,20040719,221300,0.8058,0.8058,0.8057,0.8057
NZDCHF,20040719,221400,0.8057,0.8057,0.8055,0.8055
NZDCHF,20040719,221500,0.8055,0.8055,0.8053,0.8053
NZDCHF,20040719,221600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040719,221700,0.8051,0.8052,0.8051,0.8052
NZDCHF,20040719,221800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040719,221900,0.8053,0.8053,0.8052,0.8052
NZDCHF,20040719,222000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040719,222100,0.8052,0.8053,0.8052,0.8053
NZDCHF,20040719,222200,0.8053,0.8053,0.8053,0.8053
NZDCHF,20040719,222300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040719,222400,0.8053,0.8053,0.8053,0.8053
NZDCHF,20040719,222500,0.8052,0.8052,0.8049,0.8049
NZDCHF,20040719,222600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040719,222700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040719,222800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040719,222900,0.8047,0.8047,0.8046,0.8046
NZDCHF,20040719,223000,0.8045,0.8047,0.8045,0.8047
NZDCHF,20040719,223100,0.8047,0.8048,0.8047,0.8047
NZDCHF,20040719,223200,0.8047,0.8049,0.8047,0.8049
NZDCHF,20040719,223300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040719,223400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040719,223500,0.8052,0.8057,0.8052,0.8057
NZDCHF,20040719,223600,0.8058,0.8061,0.8058,0.8061
NZDCHF,20040719,223700,0.8061,0.8061,0.8059,0.8059
NZDCHF,20040719,223800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040719,223900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040719,224000,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040719,224100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040719,224200,0.8059,0.8059,0.8058,0.8058
NZDCHF,20040719,224300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040719,224400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040719,224500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040719,224600,0.8057,0.8057,0.8057,0.8057
NZDCHF,20040719,224700,0.8057,0.8057,0.8057,0.8057
NZDCHF,20040719,224800,0.8057,0.8057,0.8056,0.8056
NZDCHF,20040719,224900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040719,225000,0.8056,0.8058,0.8056,0.8058
NZDCHF,20040719,225100,0.8058,0.8058,0.8056,0.8056
NZDCHF,20040719,225200,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040719,225300,0.8057,0.8057,0.8057,0.8057
NZDCHF,20040719,225400,0.8057,0.8057,0.8055,0.8055
NZDCHF,20040719,225500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040719,225600,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040719,225700,0.8054,0.8054,0.8052,0.8052
NZDCHF,20040719,225800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040719,225900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040719,230000,0.8051,0.8052,0.8051,0.8052
NZDCHF,20040719,230100,0.8051,0.8051,0.8050,0.8051
NZDCHF,20040719,230200,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040719,230300,0.8051,0.8051,0.8050,0.8050
NZDCHF,20040719,230400,0.8051,0.8051,0.8050,0.8050
NZDCHF,20040719,230500,0.8050,0.8051,0.8050,0.8051
NZDCHF,20040719,230600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040719,230700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040719,230800,0.8051,0.8052,0.8051,0.8052
NZDCHF,20040719,230900,0.8052,0.8053,0.8052,0.8053
NZDCHF,20040719,231000,0.8053,0.8053,0.8053,0.8053
NZDCHF,20040719,231100,0.8053,0.8054,0.8053,0.8054
NZDCHF,20040719,231200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040719,231300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040719,231400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040719,231500,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040719,231600,0.8055,0.8057,0.8055,0.8057
NZDCHF,20040719,231700,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040719,231800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040719,231900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040719,232000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040719,232100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040719,232200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040719,232300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040719,232400,0.8059,0.8059,0.8056,0.8056
NZDCHF,20040719,232500,0.8054,0.8054,0.8049,0.8049
NZDCHF,20040719,232600,0.8047,0.8047,0.8046,0.8046
NZDCHF,20040719,232700,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040719,232800,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040719,232900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040719,233000,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040719,233100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040719,233200,0.8042,0.8043,0.8042,0.8043
NZDCHF,20040719,233300,0.8043,0.8046,0.8043,0.8046
NZDCHF,20040719,233400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040719,233500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040719,233600,0.8048,0.8051,0.8048,0.8051
NZDCHF,20040719,233700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040719,233800,0.8051,0.8052,0.8051,0.8052
NZDCHF,20040719,233900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040719,234000,0.8051,0.8051,0.8049,0.8049
NZDCHF,20040719,234100,0.8049,0.8051,0.8049,0.8051
NZDCHF,20040719,234200,0.8051,0.8051,0.8048,0.8048
NZDCHF,20040719,234300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040719,234400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040719,234500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040719,234600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040719,234700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040719,234800,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040719,234900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040719,235000,0.8046,0.8046,0.8046,0.8046
NZDCHF,20040719,235100,0.8046,0.8046,0.8046,0.8046
NZDCHF,20040719,235200,0.8046,0.8047,0.8046,0.8047
NZDCHF,20040719,235300,0.8047,0.8048,0.8047,0.8047
NZDCHF,20040719,235400,0.8046,0.8046,0.8046,0.8046
NZDCHF,20040719,235500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040719,235600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040719,235700,0.8045,0.8046,0.8045,0.8046
NZDCHF,20040719,235800,0.8046,0.8047,0.8046,0.8047
NZDCHF,20040719,235900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040720,000000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20040719,000100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,000200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,000300,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040719,000400,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040719,000500,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040719,000600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,000700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,000800,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040719,000900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,001000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,001100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,001200,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040719,001300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,001400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,001500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,001600,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040719,001700,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040719,001800,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040719,001900,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040719,002000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040719,002100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040719,002200,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040719,002300,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040719,002400,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040719,002500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,002600,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040719,002700,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,002800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,002900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,003000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,003100,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040719,003200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,003300,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040719,003400,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,003500,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,003600,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,003700,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,003800,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,003900,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,004000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040719,004100,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040719,004200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,004300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,004400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,004500,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040719,004600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,004700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,004800,0.8628,0.8628,0.8625,0.8625
NZDCAD,20040719,004900,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040719,005000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,005100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,005200,0.8627,0.8627,0.8625,0.8625
NZDCAD,20040719,005300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040719,005400,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040719,005500,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040719,005600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,005700,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040719,005800,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040719,005900,0.8628,0.8634,0.8628,0.8634
NZDCAD,20040719,010000,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040719,010100,0.8636,0.8636,0.8633,0.8633
NZDCAD,20040719,010200,0.8633,0.8633,0.8630,0.8630
NZDCAD,20040719,010300,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040719,010400,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040719,010500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,010600,0.8626,0.8626,0.8625,0.8626
NZDCAD,20040719,010700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,010800,0.8627,0.8629,0.8627,0.8627
NZDCAD,20040719,010900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,011000,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040719,011100,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040719,011200,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040719,011300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,011400,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040719,011500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,011600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,011700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,011800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,011900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,012000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,012100,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,012200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,012300,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040719,012400,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,012500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,012600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,012700,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040719,012800,0.8626,0.8626,0.8624,0.8624
NZDCAD,20040719,012900,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040719,013000,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040719,013100,0.8626,0.8626,0.8624,0.8624
NZDCAD,20040719,013200,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040719,013300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040719,013400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040719,013500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040719,013600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040719,013700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040719,013800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040719,013900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040719,014000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040719,014100,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040719,014200,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040719,014300,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040719,014400,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040719,014500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040719,014600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040719,014700,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040719,014800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040719,014900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040719,015000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040719,015100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040719,015200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040719,015300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040719,015400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040719,015500,0.8622,0.8623,0.8622,0.8622
NZDCAD,20040719,015600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040719,015700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040719,015800,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040719,015900,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040719,020000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040719,020100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040719,020200,0.8623,0.8624,0.8622,0.8622
NZDCAD,20040719,020300,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040719,020400,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040719,020500,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040719,020600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040719,020700,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040719,020800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,020900,0.8619,0.8621,0.8619,0.8621
NZDCAD,20040719,021000,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040719,021100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040719,021200,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040719,021300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040719,021400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040719,021500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040719,021600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040719,021700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040719,021800,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040719,021900,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040719,022000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,022100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,022200,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040719,022300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,022400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,022500,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040719,022600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,022700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,022800,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040719,022900,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,023000,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,023100,0.8628,0.8631,0.8628,0.8631
NZDCAD,20040719,023200,0.8632,0.8634,0.8632,0.8634
NZDCAD,20040719,023300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,023400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,023500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,023600,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040719,023700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040719,023800,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040719,023900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,024000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,024100,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040719,024200,0.8633,0.8634,0.8633,0.8633
NZDCAD,20040719,024300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040719,024400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040719,024500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040719,024600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040719,024700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,024800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,024900,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040719,025000,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040719,025100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040719,025200,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040719,025300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040719,025400,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040719,025500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040719,025600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040719,025700,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040719,025800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040719,025900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040719,030000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040719,030100,0.8636,0.8637,0.8636,0.8636
NZDCAD,20040719,030200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040719,030300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040719,030400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040719,030500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040719,030600,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040719,030700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,030800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,030900,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040719,031000,0.8635,0.8635,0.8633,0.8633
NZDCAD,20040719,031100,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040719,031200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,031300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,031400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,031500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040719,031600,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040719,031700,0.8634,0.8634,0.8632,0.8632
NZDCAD,20040719,031800,0.8632,0.8634,0.8632,0.8634
NZDCAD,20040719,031900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,032000,0.8634,0.8634,0.8633,0.8634
NZDCAD,20040719,032100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,032200,0.8634,0.8635,0.8633,0.8633
NZDCAD,20040719,032300,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040719,032400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040719,032500,0.8633,0.8634,0.8633,0.8633
NZDCAD,20040719,032600,0.8633,0.8633,0.8630,0.8630
NZDCAD,20040719,032700,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040719,032800,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040719,032900,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040719,033000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,033100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,033200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,033300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,033400,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040719,033500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,033600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,033700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,033800,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,033900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040719,034000,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040719,034100,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040719,034200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040719,034300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,034400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,034500,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040719,034600,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040719,034700,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040719,034800,0.8626,0.8626,0.8624,0.8624
NZDCAD,20040719,034900,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040719,035000,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040719,035100,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040719,035200,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040719,035300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040719,035400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040719,035500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040719,035600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040719,035700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,035800,0.8626,0.8626,0.8624,0.8624
NZDCAD,20040719,035900,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040719,040000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,040100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,040200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,040300,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040719,040400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040719,040500,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040719,040600,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040719,040700,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,040800,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,040900,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,041000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,041100,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,041200,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,041300,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,041400,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040719,041500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,041600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,041700,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040719,041800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,041900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,042000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,042100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,042200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,042300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,042400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,042500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,042600,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040719,042700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,042800,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040719,042900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,043000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,043100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,043200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,043300,0.8629,0.8630,0.8629,0.8629
NZDCAD,20040719,043400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,043500,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040719,043600,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040719,043700,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,043800,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040719,043900,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040719,044000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,044100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,044200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,044300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,044400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,044500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,044600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,044700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,044800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,044900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,045000,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040719,045100,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040719,045200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,045300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,045400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,045500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,045600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,045700,0.8626,0.8628,0.8626,0.8627
NZDCAD,20040719,045800,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040719,045900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,050000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,050100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,050200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040719,050300,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040719,050400,0.8626,0.8626,0.8625,0.8626
NZDCAD,20040719,050500,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040719,050600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,050700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,050800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,050900,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040719,051000,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040719,051100,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040719,051200,0.8627,0.8627,0.8626,0.8627
NZDCAD,20040719,051300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,051400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,051500,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040719,051600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,051700,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040719,051800,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040719,051900,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040719,052000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,052100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,052200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,052300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,052400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,052500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,052600,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040719,052700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,052800,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,052900,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,053000,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,053100,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,053200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,053300,0.8627,0.8628,0.8627,0.8627
NZDCAD,20040719,053400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,053500,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040719,053600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,053700,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040719,053800,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040719,053900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,054000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,054100,0.8630,0.8631,0.8630,0.8630
NZDCAD,20040719,054200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,054300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,054400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,054500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,054600,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040719,054700,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040719,054800,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040719,054900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,055000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,055100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,055200,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040719,055300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,055400,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,055500,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,055600,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,055700,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,055800,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,055900,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,060000,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,060100,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,060200,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,060300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,060400,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040719,060500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,060600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,060700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,060800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,060900,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040719,061000,0.8629,0.8631,0.8629,0.8631
NZDCAD,20040719,061100,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040719,061200,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040719,061300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,061400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,061500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,061600,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040719,061700,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040719,061800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,061900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,062000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,062100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,062200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,062300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,062400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,062500,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040719,062600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040719,062700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040719,062800,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040719,062900,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040719,063000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040719,063100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040719,063200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040719,063300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040719,063400,0.8631,0.8633,0.8631,0.8633
NZDCAD,20040719,063500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040719,063600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040719,063700,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040719,063800,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040719,063900,0.8635,0.8635,0.8633,0.8633
NZDCAD,20040719,064000,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040719,064100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,064200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,064300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,064400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,064500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,064600,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040719,064700,0.8633,0.8633,0.8631,0.8632
NZDCAD,20040719,064800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040719,064900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040719,065000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040719,065100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040719,065200,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040719,065300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040719,065400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,065500,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040719,065600,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040719,065700,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040719,065800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,065900,0.8634,0.8634,0.8632,0.8632
NZDCAD,20040719,070000,0.8631,0.8631,0.8629,0.8630
NZDCAD,20040719,070100,0.8630,0.8630,0.8628,0.8628
NZDCAD,20040719,070200,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040719,070300,0.8627,0.8627,0.8626,0.8627
NZDCAD,20040719,070400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,070500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,070600,0.8627,0.8630,0.8627,0.8630
NZDCAD,20040719,070700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,070800,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040719,070900,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040719,071000,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040719,071100,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,071200,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,071300,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040719,071400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,071500,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040719,071600,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040719,071700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,071800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,071900,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040719,072000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,072100,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040719,072200,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040719,072300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,072400,0.8627,0.8630,0.8627,0.8630
NZDCAD,20040719,072500,0.8630,0.8633,0.8630,0.8630
NZDCAD,20040719,072600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,072700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,072800,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040719,072900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,073000,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040719,073100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,073200,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040719,073300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,073400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,073500,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040719,073600,0.8629,0.8629,0.8627,0.8628
NZDCAD,20040719,073700,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040719,073800,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040719,073900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,074000,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040719,074100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,074200,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,074300,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,074400,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,074500,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,074600,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,074700,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,074800,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,074900,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,075000,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,075100,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,075200,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,075300,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,075400,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,075500,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040719,075600,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040719,075700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,075800,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040719,075900,0.8631,0.8631,0.8629,0.8629
NZDCAD,20040719,080000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,080100,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040719,080200,0.8631,0.8632,0.8630,0.8630
NZDCAD,20040719,080300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,080400,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040719,080500,0.8632,0.8635,0.8632,0.8635
NZDCAD,20040719,080600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040719,080700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040719,080800,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040719,080900,0.8635,0.8635,0.8632,0.8632
NZDCAD,20040719,081000,0.8632,0.8634,0.8632,0.8634
NZDCAD,20040719,081100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,081200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,081300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,081400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,081500,0.8634,0.8634,0.8632,0.8632
NZDCAD,20040719,081600,0.8632,0.8633,0.8631,0.8633
NZDCAD,20040719,081700,0.8633,0.8635,0.8633,0.8635
NZDCAD,20040719,081800,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040719,081900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,082000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,082100,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040719,082200,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040719,082300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040719,082400,0.8633,0.8636,0.8633,0.8636
NZDCAD,20040719,082500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040719,082600,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040719,082700,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040719,082800,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040719,082900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040719,083000,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040719,083100,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040719,083200,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040719,083300,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040719,083400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,083500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,083600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,083700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,083800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,083900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,084000,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040719,084100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,084200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,084300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,084400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,084500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,084600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,084700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,084800,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040719,084900,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040719,085000,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040719,085100,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040719,085200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,085300,0.8630,0.8632,0.8630,0.8631
NZDCAD,20040719,085400,0.8631,0.8633,0.8631,0.8633
NZDCAD,20040719,085500,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040719,085600,0.8635,0.8636,0.8634,0.8635
NZDCAD,20040719,085700,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040719,085800,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040719,085900,0.8635,0.8635,0.8633,0.8633
NZDCAD,20040719,090000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040719,090100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040719,090200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,090300,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040719,090400,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040719,090500,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040719,090600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,090700,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040719,090800,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040719,090900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040719,091000,0.8633,0.8634,0.8632,0.8632
NZDCAD,20040719,091100,0.8632,0.8634,0.8632,0.8634
NZDCAD,20040719,091200,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040719,091300,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040719,091400,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040719,091500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,091600,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040719,091700,0.8636,0.8636,0.8635,0.8636
NZDCAD,20040719,091800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040719,091900,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040719,092000,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040719,092100,0.8636,0.8640,0.8636,0.8640
NZDCAD,20040719,092200,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040719,092300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040719,092400,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040719,092500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040719,092600,0.8639,0.8644,0.8639,0.8644
NZDCAD,20040719,092700,0.8645,0.8648,0.8645,0.8648
NZDCAD,20040719,092800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040719,092900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040719,093000,0.8648,0.8648,0.8638,0.8638
NZDCAD,20040719,093100,0.8640,0.8640,0.8635,0.8635
NZDCAD,20040719,093200,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040719,093300,0.8635,0.8637,0.8635,0.8637
NZDCAD,20040719,093400,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040719,093500,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040719,093600,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040719,093700,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040719,093800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040719,093900,0.8637,0.8639,0.8637,0.8638
NZDCAD,20040719,094000,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040719,094100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040719,094200,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040719,094300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040719,094400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040719,094500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040719,094600,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040719,094700,0.8638,0.8638,0.8635,0.8635
NZDCAD,20040719,094800,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040719,094900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040719,095000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040719,095100,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040719,095200,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040719,095300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040719,095400,0.8639,0.8641,0.8639,0.8641
NZDCAD,20040719,095500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040719,095600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040719,095700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040719,095800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040719,095900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040719,100000,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040719,100100,0.8638,0.8639,0.8637,0.8637
NZDCAD,20040719,100200,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040719,100300,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040719,100400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,100500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,100600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040719,100700,0.8635,0.8637,0.8635,0.8637
NZDCAD,20040719,100800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040719,100900,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040719,101000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040719,101100,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040719,101200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040719,101300,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040719,101400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040719,101500,0.8637,0.8637,0.8633,0.8633
NZDCAD,20040719,101600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040719,101700,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040719,101800,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040719,101900,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040719,102000,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040719,102100,0.8634,0.8636,0.8634,0.8635
NZDCAD,20040719,102200,0.8637,0.8638,0.8637,0.8637
NZDCAD,20040719,102300,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040719,102400,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040719,102500,0.8634,0.8634,0.8632,0.8632
NZDCAD,20040719,102600,0.8631,0.8631,0.8629,0.8629
NZDCAD,20040719,102700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,102800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,102900,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040719,103000,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040719,103100,0.8630,0.8633,0.8630,0.8632
NZDCAD,20040719,103200,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040719,103300,0.8630,0.8630,0.8628,0.8628
NZDCAD,20040719,103400,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040719,103500,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040719,103600,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040719,103700,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040719,103800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,103900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,104000,0.8630,0.8630,0.8627,0.8627
NZDCAD,20040719,104100,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040719,104200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,104300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,104400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,104500,0.8626,0.8626,0.8624,0.8625
NZDCAD,20040719,104600,0.8625,0.8625,0.8624,0.8625
NZDCAD,20040719,104700,0.8624,0.8624,0.8622,0.8622
NZDCAD,20040719,104800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040719,104900,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040719,105000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040719,105100,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040719,105200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040719,105300,0.8620,0.8620,0.8618,0.8618
NZDCAD,20040719,105400,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040719,105500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040719,105600,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040719,105700,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040719,105800,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040719,105900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040719,110000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040719,110100,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040719,110200,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040719,110300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040719,110400,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040719,110500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,110600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,110700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,110800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,110900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,111000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,111100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,111200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,111300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,111400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,111500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,111600,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040719,111700,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040719,111800,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040719,111900,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040719,112000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,112100,0.8619,0.8619,0.8618,0.8619
NZDCAD,20040719,112200,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040719,112300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040719,112400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040719,112500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040719,112600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040719,112700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040719,112800,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040719,112900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040719,113000,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040719,113100,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040719,113200,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040719,113300,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040719,113400,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040719,113500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040719,113600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040719,113700,0.8615,0.8618,0.8615,0.8618
NZDCAD,20040719,113800,0.8618,0.8620,0.8618,0.8618
NZDCAD,20040719,113900,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040719,114000,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040719,114100,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040719,114200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040719,114300,0.8618,0.8618,0.8614,0.8614
NZDCAD,20040719,114400,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040719,114500,0.8614,0.8617,0.8614,0.8617
NZDCAD,20040719,114600,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040719,114700,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040719,114800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040719,114900,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040719,115000,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040719,115100,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040719,115200,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040719,115300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040719,115400,0.8621,0.8624,0.8621,0.8624
NZDCAD,20040719,115500,0.8624,0.8627,0.8624,0.8627
NZDCAD,20040719,115600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,115700,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040719,115800,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040719,115900,0.8628,0.8628,0.8626,0.8626
NZDCAD,20040719,120000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,120100,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040719,120200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,120300,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040719,120400,0.8625,0.8625,0.8623,0.8625
NZDCAD,20040719,120500,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040719,120600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,120700,0.8627,0.8627,0.8625,0.8625
NZDCAD,20040719,120800,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040719,120900,0.8625,0.8626,0.8625,0.8625
NZDCAD,20040719,121000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040719,121100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,121200,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040719,121300,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040719,121400,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040719,121500,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040719,121600,0.8632,0.8632,0.8630,0.8631
NZDCAD,20040719,121700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040719,121800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040719,121900,0.8631,0.8631,0.8628,0.8629
NZDCAD,20040719,122000,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040719,122100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,122200,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040719,122300,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040719,122400,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040719,122500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,122600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,122700,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040719,122800,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040719,122900,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040719,123000,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040719,123100,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040719,123200,0.8627,0.8628,0.8627,0.8627
NZDCAD,20040719,123300,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040719,123400,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040719,123500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040719,123600,0.8626,0.8627,0.8626,0.8626
NZDCAD,20040719,123700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040719,123800,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040719,123900,0.8627,0.8627,0.8625,0.8625
NZDCAD,20040719,124000,0.8624,0.8626,0.8624,0.8626
NZDCAD,20040719,124100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040719,124200,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040719,124300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040719,124400,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040719,124500,0.8632,0.8632,0.8630,0.8630
NZDCAD,20040719,124600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040719,124700,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040719,124800,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040719,124900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040719,125000,0.8633,0.8634,0.8633,0.8633
NZDCAD,20040719,125100,0.8633,0.8635,0.8633,0.8635
NZDCAD,20040719,125200,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040719,125300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040719,125400,0.8638,0.8641,0.8638,0.8641
NZDCAD,20040719,125500,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040719,125600,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040719,125700,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040719,125800,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040719,125900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040719,130000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040719,130100,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040719,130200,0.8640,0.8640,0.8637,0.8637
NZDCAD,20040719,130300,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040719,130400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040719,130500,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040719,130600,0.8638,0.8638,0.8636,0.8636
NZDCAD,20040719,130700,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040719,130800,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040719,130900,0.8633,0.8633,0.8631,0.8631
NZDCAD,20040719,131000,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040719,131100,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040719,131200,0.8632,0.8632,0.8630,0.8630
NZDCAD,20040719,131300,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040719,131400,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040719,131500,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040719,131600,0.8632,0.8632,0.8630,0.8630
NZDCAD,20040719,131700,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040719,131800,0.8633,0.8633,0.8631,0.8631
NZDCAD,20040719,131900,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040719,132000,0.8630,0.8633,0.8629,0.8633
NZDCAD,20040719,132100,0.8635,0.8639,0.8635,0.8639
NZDCAD,20040719,132200,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040719,132300,0.8642,0.8642,0.8639,0.8641
NZDCAD,20040719,132400,0.8642,0.8647,0.8642,0.8647
NZDCAD,20040719,132500,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040719,132600,0.8646,0.8646,0.8644,0.8644
NZDCAD,20040719,132700,0.8644,0.8644,0.8641,0.8641
NZDCAD,20040719,132800,0.8641,0.8644,0.8641,0.8644
NZDCAD,20040719,132900,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040719,133000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040719,133100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040719,133200,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040719,133300,0.8642,0.8642,0.8641,0.8642
NZDCAD,20040719,133400,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040719,133500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040719,133600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040719,133700,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040719,133800,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040719,133900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040719,134000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040719,134100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040719,134200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040719,134300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040719,134400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040719,134500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040719,134600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040719,134700,0.8641,0.8641,0.8638,0.8638
NZDCAD,20040719,134800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040719,134900,0.8637,0.8639,0.8637,0.8639
NZDCAD,20040719,135000,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040719,135100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040719,135200,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040719,135300,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040719,135400,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040719,135500,0.8635,0.8637,0.8635,0.8637
NZDCAD,20040719,135600,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040719,135700,0.8639,0.8641,0.8639,0.8641
NZDCAD,20040719,135800,0.8641,0.8641,0.8639,0.8639
NZDCAD,20040719,135900,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040719,140000,0.8637,0.8637,0.8634,0.8635
NZDCAD,20040719,140100,0.8637,0.8639,0.8637,0.8637
NZDCAD,20040719,140200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040719,140300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040719,140400,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040719,140500,0.8635,0.8637,0.8635,0.8637
NZDCAD,20040719,140600,0.8637,0.8641,0.8637,0.8641
NZDCAD,20040719,140700,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040719,140800,0.8643,0.8643,0.8642,0.8643
NZDCAD,20040719,140900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040719,141000,0.8644,0.8647,0.8644,0.8647
NZDCAD,20040719,141100,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040719,141200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040719,141300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040719,141400,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040719,141500,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040719,141600,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040719,141700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040719,141800,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040719,141900,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040719,142000,0.8644,0.8648,0.8644,0.8648
NZDCAD,20040719,142100,0.8648,0.8648,0.8645,0.8648
NZDCAD,20040719,142200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040719,142300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040719,142400,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040719,142500,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040719,142600,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040719,142700,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040719,142800,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040719,142900,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040719,143000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040719,143100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040719,143200,0.8648,0.8648,0.8647,0.8648
NZDCAD,20040719,143300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040719,143400,0.8648,0.8651,0.8648,0.8651
NZDCAD,20040719,143500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040719,143600,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040719,143700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040719,143800,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040719,143900,0.8651,0.8651,0.8648,0.8649
NZDCAD,20040719,144000,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040719,144100,0.8651,0.8651,0.8650,0.8651
NZDCAD,20040719,144200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040719,144300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040719,144400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040719,144500,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040719,144600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040719,144700,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040719,144800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040719,144900,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040719,145000,0.8647,0.8647,0.8646,0.8647
NZDCAD,20040719,145100,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040719,145200,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040719,145300,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040719,145400,0.8649,0.8651,0.8649,0.8650
NZDCAD,20040719,145500,0.8650,0.8651,0.8650,0.8650
NZDCAD,20040719,145600,0.8650,0.8650,0.8648,0.8650
NZDCAD,20040719,145700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040719,145800,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040719,145900,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040719,150000,0.8648,0.8651,0.8648,0.8651
NZDCAD,20040719,150100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040719,150200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040719,150300,0.8651,0.8651,0.8648,0.8648
NZDCAD,20040719,150400,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040719,150500,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040719,150600,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040719,150700,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040719,150800,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040719,150900,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040719,151000,0.8647,0.8647,0.8644,0.8644
NZDCAD,20040719,151100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040719,151200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040719,151300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040719,151400,0.8643,0.8646,0.8643,0.8646
NZDCAD,20040719,151500,0.8646,0.8646,0.8644,0.8644
NZDCAD,20040719,151600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040719,151700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040719,151800,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040719,151900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040719,152000,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040719,152100,0.8644,0.8645,0.8644,0.8644
NZDCAD,20040719,152200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040719,152300,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040719,152400,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040719,152500,0.8642,0.8643,0.8641,0.8641
NZDCAD,20040719,152600,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040719,152700,0.8641,0.8644,0.8641,0.8644
NZDCAD,20040719,152800,0.8644,0.8644,0.8643,0.8644
NZDCAD,20040719,152900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040719,153000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040719,153100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040719,153200,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040719,153300,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040719,153400,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040719,153500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040719,153600,0.8646,0.8648,0.8646,0.8648
NZDCAD,20040719,153700,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040719,153800,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040719,153900,0.8643,0.8644,0.8643,0.8643
NZDCAD,20040719,154000,0.8643,0.8646,0.8643,0.8646
NZDCAD,20040719,154100,0.8646,0.8646,0.8643,0.8643
NZDCAD,20040719,154200,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040719,154300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040719,154400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040719,154500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040719,154600,0.8642,0.8644,0.8642,0.8644
NZDCAD,20040719,154700,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040719,154800,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040719,154900,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040719,155000,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040719,155100,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040719,155200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040719,155300,0.8644,0.8644,0.8640,0.8640
NZDCAD,20040719,155400,0.8640,0.8642,0.8640,0.8642
NZDCAD,20040719,155500,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040719,155600,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040719,155700,0.8642,0.8643,0.8642,0.8642
NZDCAD,20040719,155800,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040719,155900,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040719,160000,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040719,160100,0.8641,0.8643,0.8640,0.8643
NZDCAD,20040719,160200,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040719,160300,0.8640,0.8647,0.8640,0.8647
NZDCAD,20040719,160400,0.8646,0.8646,0.8644,0.8645
NZDCAD,20040719,160500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040719,160600,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040719,160700,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040719,160800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040719,160900,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040719,161000,0.8646,0.8648,0.8646,0.8648
NZDCAD,20040719,161100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040719,161200,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040719,161300,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040719,161400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040719,161500,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040719,161600,0.8642,0.8642,0.8641,0.8642
NZDCAD,20040719,161700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040719,161800,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040719,161900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040719,162000,0.8644,0.8645,0.8643,0.8643
NZDCAD,20040719,162100,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040719,162200,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040719,162300,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040719,162400,0.8641,0.8641,0.8637,0.8637
NZDCAD,20040719,162500,0.8637,0.8637,0.8635,0.8635
NZDCAD,20040719,162600,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040719,162700,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040719,162800,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040719,162900,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040719,163000,0.8633,0.8635,0.8633,0.8635
NZDCAD,20040719,163100,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040719,163200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040719,163300,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040719,163400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040719,163500,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040719,163600,0.8638,0.8641,0.8638,0.8641
NZDCAD,20040719,163700,0.8641,0.8642,0.8641,0.8641
NZDCAD,20040719,163800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040719,163900,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040719,164000,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040719,164100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040719,164200,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040719,164300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040719,164400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040719,164500,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040719,164600,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040719,164700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040719,164800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040719,164900,0.8641,0.8641,0.8638,0.8638
NZDCAD,20040719,165000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040719,165100,0.8637,0.8639,0.8637,0.8639
NZDCAD,20040719,165200,0.8639,0.8641,0.8639,0.8641
NZDCAD,20040719,165300,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040719,165400,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040719,165500,0.8643,0.8643,0.8642,0.8643
NZDCAD,20040719,165600,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040719,165700,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040719,165800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040719,165900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040719,170000,0.8640,0.8640,0.8636,0.8636
NZDCAD,20040719,170100,0.8635,0.8635,0.8628,0.8628
NZDCAD,20040719,170200,0.8628,0.8628,0.8626,0.8626
NZDCAD,20040719,170300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040719,170400,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040719,170500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040719,170600,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040719,170700,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040719,170800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040719,170900,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040719,171000,0.8623,0.8623,0.8620,0.8620
NZDCAD,20040719,171100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,171200,0.8619,0.8619,0.8616,0.8616
NZDCAD,20040719,171300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040719,171400,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040719,171500,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040719,171600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040719,171700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040719,171800,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040719,171900,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040719,172000,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040719,172100,0.8619,0.8620,0.8619,0.8619
NZDCAD,20040719,172200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,172300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040719,172400,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040719,172500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,172600,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040719,172700,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040719,172800,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040719,172900,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040719,173000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040719,173100,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040719,173200,0.8616,0.8619,0.8616,0.8619
NZDCAD,20040719,173300,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040719,173400,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040719,173500,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040719,173600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,173700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,173800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,173900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,174000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,174100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,174200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,174300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040719,174400,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040719,174500,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040719,174600,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040719,174700,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040719,174800,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040719,174900,0.8621,0.8621,0.8619,0.8619
NZDCAD,20040719,175000,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040719,175100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040719,175200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,175300,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040719,175400,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040719,175500,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040719,175600,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040719,175700,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040719,175800,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040719,175900,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040719,180000,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040719,180100,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040719,180200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,180300,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040719,180400,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040719,180500,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040719,180600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,180700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,180800,0.8619,0.8621,0.8619,0.8621
NZDCAD,20040719,180900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040719,181000,0.8622,0.8625,0.8622,0.8625
NZDCAD,20040719,181100,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040719,181200,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040719,181300,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040719,181400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,181500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,181600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040719,181700,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040719,181800,0.8617,0.8617,0.8614,0.8614
NZDCAD,20040719,181900,0.8612,0.8613,0.8611,0.8613
NZDCAD,20040719,182000,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040719,182100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040719,182200,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040719,182300,0.8612,0.8615,0.8612,0.8614
NZDCAD,20040719,182400,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040719,182500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040719,182600,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040719,182700,0.8612,0.8614,0.8612,0.8614
NZDCAD,20040719,182800,0.8614,0.8615,0.8614,0.8614
NZDCAD,20040719,182900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040719,183000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040719,183100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040719,183200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040719,183300,0.8615,0.8616,0.8615,0.8615
NZDCAD,20040719,183400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040719,183500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040719,183600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040719,183700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040719,183800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040719,183900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040719,184000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040719,184100,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040719,184200,0.8613,0.8613,0.8612,0.8613
NZDCAD,20040719,184300,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040719,184400,0.8612,0.8614,0.8612,0.8613
NZDCAD,20040719,184500,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040719,184600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040719,184700,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040719,184800,0.8611,0.8615,0.8611,0.8615
NZDCAD,20040719,184900,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040719,185000,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040719,185100,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040719,185200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040719,185300,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040719,185400,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040719,185500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040719,185600,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040719,185700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040719,185800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040719,185900,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040719,190000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040719,190100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040719,190200,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040719,190300,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040719,190400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040719,190500,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040719,190600,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040719,190700,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040719,190800,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040719,190900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040719,191000,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040719,191100,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040719,191200,0.8607,0.8607,0.8604,0.8604
NZDCAD,20040719,191300,0.8604,0.8604,0.8601,0.8601
NZDCAD,20040719,191400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040719,191500,0.8601,0.8601,0.8596,0.8596
NZDCAD,20040719,191600,0.8595,0.8595,0.8590,0.8590
NZDCAD,20040719,191700,0.8587,0.8587,0.8584,0.8587
NZDCAD,20040719,191800,0.8587,0.8587,0.8586,0.8587
NZDCAD,20040719,191900,0.8587,0.8587,0.8585,0.8585
NZDCAD,20040719,192000,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040719,192100,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040719,192200,0.8581,0.8584,0.8581,0.8584
NZDCAD,20040719,192300,0.8585,0.8587,0.8585,0.8587
NZDCAD,20040719,192400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040719,192500,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040719,192600,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040719,192700,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040719,192800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040719,192900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040719,193000,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040719,193100,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040719,193200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040719,193300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040719,193400,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040719,193500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040719,193600,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040719,193700,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040719,193800,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040719,193900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040719,194000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040719,194100,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040719,194200,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040719,194300,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040719,194400,0.8598,0.8598,0.8595,0.8595
NZDCAD,20040719,194500,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040719,194600,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040719,194700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040719,194800,0.8591,0.8593,0.8591,0.8592
NZDCAD,20040719,194900,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040719,195000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040719,195100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040719,195200,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040719,195300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040719,195400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040719,195500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040719,195600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040719,195700,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040719,195800,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040719,195900,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040719,200000,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040719,200100,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040719,200200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040719,200300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040719,200400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040719,200500,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040719,200600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040719,200700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040719,200800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040719,200900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040719,201000,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040719,201100,0.8589,0.8591,0.8589,0.8590
NZDCAD,20040719,201200,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040719,201300,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040719,201400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040719,201500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040719,201600,0.8587,0.8588,0.8587,0.8587
NZDCAD,20040719,201700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040719,201800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040719,201900,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040719,202000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040719,202100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040719,202200,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040719,202300,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040719,202400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040719,202500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040719,202600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040719,202700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040719,202800,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040719,202900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040719,203000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040719,203100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040719,203200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040719,203300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040719,203400,0.8587,0.8587,0.8586,0.8587
NZDCAD,20040719,203500,0.8587,0.8587,0.8584,0.8584
NZDCAD,20040719,203600,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040719,203700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040719,203800,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040719,203900,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040719,204000,0.8578,0.8578,0.8577,0.8578
NZDCAD,20040719,204100,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040719,204200,0.8582,0.8584,0.8582,0.8583
NZDCAD,20040719,204300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040719,204400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040719,204500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040719,204600,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040719,204700,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040719,204800,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040719,204900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040719,205000,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040719,205100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040719,205200,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040719,205300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040719,205400,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040719,205500,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040719,205600,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040719,205700,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040719,205800,0.8587,0.8588,0.8587,0.8587
NZDCAD,20040719,205900,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040719,210000,0.8591,0.8591,0.8590,0.8591
NZDCAD,20040719,210100,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040719,210200,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040719,210300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040719,210400,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040719,210500,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040719,210600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040719,210700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040719,210800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040719,210900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040719,211000,0.8593,0.8593,0.8589,0.8589
NZDCAD,20040719,211100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040719,211200,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040719,211300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040719,211400,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040719,211500,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040719,211600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040719,211700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040719,211800,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040719,211900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040719,212000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040719,212100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040719,212200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040719,212300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040719,212400,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040719,212500,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040719,212600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040719,212700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040719,212800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040719,212900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040719,213000,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040719,213100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040719,213200,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040719,213300,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040719,213400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040719,213500,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040719,213600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040719,213700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040719,213800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040719,213900,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040719,214000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040719,214100,0.8588,0.8588,0.8587,0.8588
NZDCAD,20040719,214200,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040719,214300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040719,214400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040719,214500,0.8588,0.8588,0.8586,0.8586
NZDCAD,20040719,214600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040719,214700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040719,214800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040719,214900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040719,215000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040719,215100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040719,215200,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040719,215300,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040719,215400,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040719,215500,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040719,215600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040719,215700,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040719,215800,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040719,215900,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040719,220000,0.8589,0.8589,0.8586,0.8586
NZDCAD,20040719,220100,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040719,220200,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040719,220300,0.8582,0.8582,0.8578,0.8580
NZDCAD,20040719,220400,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040719,220500,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040719,220600,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040719,220700,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040719,220800,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040719,220900,0.8575,0.8575,0.8571,0.8571
NZDCAD,20040719,221000,0.8569,0.8569,0.8563,0.8563
NZDCAD,20040719,221100,0.8564,0.8564,0.8563,0.8564
NZDCAD,20040719,221200,0.8565,0.8572,0.8565,0.8572
NZDCAD,20040719,221300,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040719,221400,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040719,221500,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040719,221600,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040719,221700,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040719,221800,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040719,221900,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040719,222000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040719,222100,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040719,222200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040719,222300,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040719,222400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040719,222500,0.8569,0.8569,0.8565,0.8565
NZDCAD,20040719,222600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040719,222700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040719,222800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040719,222900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040719,223000,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040719,223100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040719,223200,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040719,223300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040719,223400,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040719,223500,0.8570,0.8576,0.8570,0.8576
NZDCAD,20040719,223600,0.8577,0.8582,0.8577,0.8580
NZDCAD,20040719,223700,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040719,223800,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040719,223900,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040719,224000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040719,224100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040719,224200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040719,224300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040719,224400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040719,224500,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040719,224600,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040719,224700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040719,224800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040719,224900,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040719,225000,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040719,225100,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040719,225200,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040719,225300,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040719,225400,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040719,225500,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040719,225600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040719,225700,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040719,225800,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040719,225900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040719,230000,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040719,230100,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040719,230200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040719,230300,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040719,230400,0.8571,0.8572,0.8571,0.8571
NZDCAD,20040719,230500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040719,230600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040719,230700,0.8572,0.8572,0.8569,0.8569
NZDCAD,20040719,230800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040719,230900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040719,231000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040719,231100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040719,231200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040719,231300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040719,231400,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040719,231500,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040719,231600,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040719,231700,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040719,231800,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040719,231900,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040719,232000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040719,232100,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040719,232200,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040719,232300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040719,232400,0.8571,0.8572,0.8571,0.8571
NZDCAD,20040719,232500,0.8571,0.8571,0.8565,0.8565
NZDCAD,20040719,232600,0.8564,0.8564,0.8560,0.8560
NZDCAD,20040719,232700,0.8559,0.8559,0.8555,0.8555
NZDCAD,20040719,232800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040719,232900,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040719,233000,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040719,233100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040719,233200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040719,233300,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040719,233400,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040719,233500,0.8557,0.8562,0.8557,0.8562
NZDCAD,20040719,233600,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040719,233700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040719,233800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040719,233900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040719,234000,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040719,234100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040719,234200,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040719,234300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040719,234400,0.8565,0.8565,0.8564,0.8565
NZDCAD,20040719,234500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040719,234600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040719,234700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040719,234800,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040719,234900,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040719,235000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040719,235100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040719,235200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040719,235300,0.8564,0.8565,0.8564,0.8564
NZDCAD,20040719,235400,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040719,235500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040719,235600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040719,235700,0.8561,0.8565,0.8561,0.8565
NZDCAD,20040719,235800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040719,235900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040720,000000,0.8565,0.8565,0.8565,0.8565
CADCHF,20040719,000100,0.9353,0.9353,0.9352,0.9352
CADCHF,20040719,000200,0.9352,0.9352,0.9352,0.9352
CADCHF,20040719,000300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040719,000400,0.9352,0.9352,0.9352,0.9352
CADCHF,20040719,000500,0.9353,0.9353,0.9353,0.9353
CADCHF,20040719,000600,0.9353,0.9353,0.9352,0.9352
CADCHF,20040719,000700,0.9352,0.9353,0.9352,0.9353
CADCHF,20040719,000800,0.9353,0.9353,0.9352,0.9352
CADCHF,20040719,000900,0.9352,0.9352,0.9352,0.9352
CADCHF,20040719,001000,0.9352,0.9352,0.9352,0.9352
CADCHF,20040719,001100,0.9352,0.9352,0.9352,0.9352
CADCHF,20040719,001200,0.9352,0.9353,0.9352,0.9353
CADCHF,20040719,001300,0.9353,0.9353,0.9353,0.9353
CADCHF,20040719,001400,0.9352,0.9352,0.9352,0.9352
CADCHF,20040719,001500,0.9352,0.9353,0.9352,0.9353
CADCHF,20040719,001600,0.9353,0.9353,0.9353,0.9353
CADCHF,20040719,001700,0.9353,0.9353,0.9351,0.9351
CADCHF,20040719,001800,0.9350,0.9350,0.9350,0.9350
CADCHF,20040719,001900,0.9350,0.9351,0.9350,0.9351
CADCHF,20040719,002000,0.9351,0.9351,0.9350,0.9350
CADCHF,20040719,002100,0.9350,0.9350,0.9350,0.9350
CADCHF,20040719,002200,0.9351,0.9351,0.9351,0.9351
CADCHF,20040719,002300,0.9351,0.9351,0.9351,0.9351
CADCHF,20040719,002400,0.9351,0.9351,0.9351,0.9351
CADCHF,20040719,002500,0.9351,0.9351,0.9351,0.9351
CADCHF,20040719,002600,0.9351,0.9351,0.9350,0.9350
CADCHF,20040719,002700,0.9350,0.9350,0.9350,0.9350
CADCHF,20040719,002800,0.9350,0.9350,0.9350,0.9350
CADCHF,20040719,002900,0.9350,0.9350,0.9350,0.9350
CADCHF,20040719,003000,0.9350,0.9350,0.9350,0.9350
CADCHF,20040719,003100,0.9350,0.9351,0.9350,0.9351
CADCHF,20040719,003200,0.9351,0.9351,0.9351,0.9351
CADCHF,20040719,003300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040719,003400,0.9352,0.9352,0.9352,0.9352
CADCHF,20040719,003500,0.9351,0.9351,0.9351,0.9351
CADCHF,20040719,003600,0.9352,0.9352,0.9352,0.9352
CADCHF,20040719,003700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040719,003800,0.9352,0.9355,0.9352,0.9355
CADCHF,20040719,003900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040719,004000,0.9355,0.9358,0.9355,0.9358
CADCHF,20040719,004100,0.9357,0.9357,0.9356,0.9356
CADCHF,20040719,004200,0.9356,0.9357,0.9356,0.9357
CADCHF,20040719,004300,0.9358,0.9359,0.9358,0.9359
CADCHF,20040719,004400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,004500,0.9360,0.9360,0.9359,0.9359
CADCHF,20040719,004600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,004700,0.9360,0.9360,0.9359,0.9359
CADCHF,20040719,004800,0.9359,0.9362,0.9359,0.9362
CADCHF,20040719,004900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040719,005000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040719,005100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040719,005200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040719,005300,0.9363,0.9363,0.9363,0.9363
CADCHF,20040719,005400,0.9363,0.9363,0.9363,0.9363
CADCHF,20040719,005500,0.9363,0.9364,0.9363,0.9364
CADCHF,20040719,005600,0.9364,0.9364,0.9363,0.9363
CADCHF,20040719,005700,0.9363,0.9363,0.9363,0.9363
CADCHF,20040719,005800,0.9363,0.9364,0.9363,0.9364
CADCHF,20040719,005900,0.9365,0.9365,0.9365,0.9365
CADCHF,20040719,010000,0.9365,0.9365,0.9363,0.9363
CADCHF,20040719,010100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040719,010200,0.9363,0.9364,0.9363,0.9364
CADCHF,20040719,010300,0.9364,0.9365,0.9364,0.9365
CADCHF,20040719,010400,0.9366,0.9367,0.9366,0.9367
CADCHF,20040719,010500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,010600,0.9368,0.9368,0.9366,0.9366
CADCHF,20040719,010700,0.9366,0.9366,0.9365,0.9365
CADCHF,20040719,010800,0.9365,0.9365,0.9365,0.9365
CADCHF,20040719,010900,0.9365,0.9366,0.9365,0.9366
CADCHF,20040719,011000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,011100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,011200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,011300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,011400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,011500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,011600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,011700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,011800,0.9367,0.9367,0.9366,0.9366
CADCHF,20040719,011900,0.9366,0.9366,0.9366,0.9366
CADCHF,20040719,012000,0.9366,0.9367,0.9366,0.9366
CADCHF,20040719,012100,0.9366,0.9366,0.9366,0.9366
CADCHF,20040719,012200,0.9365,0.9365,0.9365,0.9365
CADCHF,20040719,012300,0.9365,0.9366,0.9365,0.9366
CADCHF,20040719,012400,0.9366,0.9366,0.9366,0.9366
CADCHF,20040719,012500,0.9366,0.9366,0.9366,0.9366
CADCHF,20040719,012600,0.9366,0.9366,0.9364,0.9364
CADCHF,20040719,012700,0.9365,0.9365,0.9365,0.9365
CADCHF,20040719,012800,0.9366,0.9366,0.9366,0.9366
CADCHF,20040719,012900,0.9366,0.9366,0.9366,0.9366
CADCHF,20040719,013000,0.9366,0.9366,0.9366,0.9366
CADCHF,20040719,013100,0.9366,0.9366,0.9366,0.9366
CADCHF,20040719,013200,0.9366,0.9367,0.9366,0.9367
CADCHF,20040719,013300,0.9368,0.9369,0.9368,0.9369
CADCHF,20040719,013400,0.9369,0.9369,0.9368,0.9368
CADCHF,20040719,013500,0.9367,0.9368,0.9367,0.9368
CADCHF,20040719,013600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,013700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,013800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,013900,0.9368,0.9368,0.9367,0.9367
CADCHF,20040719,014000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,014100,0.9368,0.9369,0.9368,0.9369
CADCHF,20040719,014200,0.9369,0.9369,0.9369,0.9369
CADCHF,20040719,014300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040719,014400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040719,014500,0.9368,0.9368,0.9367,0.9367
CADCHF,20040719,014600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,014700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,014800,0.9367,0.9369,0.9367,0.9369
CADCHF,20040719,014900,0.9369,0.9370,0.9369,0.9370
CADCHF,20040719,015000,0.9370,0.9370,0.9370,0.9370
CADCHF,20040719,015100,0.9370,0.9370,0.9370,0.9370
CADCHF,20040719,015200,0.9370,0.9370,0.9369,0.9369
CADCHF,20040719,015300,0.9369,0.9370,0.9369,0.9370
CADCHF,20040719,015400,0.9370,0.9370,0.9369,0.9369
CADCHF,20040719,015500,0.9369,0.9369,0.9368,0.9369
CADCHF,20040719,015600,0.9369,0.9369,0.9369,0.9369
CADCHF,20040719,015700,0.9370,0.9370,0.9370,0.9370
CADCHF,20040719,015800,0.9370,0.9371,0.9370,0.9371
CADCHF,20040719,015900,0.9371,0.9372,0.9371,0.9372
CADCHF,20040719,020000,0.9372,0.9372,0.9372,0.9372
CADCHF,20040719,020100,0.9372,0.9373,0.9372,0.9372
CADCHF,20040719,020200,0.9371,0.9371,0.9371,0.9371
CADCHF,20040719,020300,0.9370,0.9370,0.9370,0.9370
CADCHF,20040719,020400,0.9370,0.9370,0.9370,0.9370
CADCHF,20040719,020500,0.9370,0.9372,0.9370,0.9372
CADCHF,20040719,020600,0.9372,0.9372,0.9370,0.9370
CADCHF,20040719,020700,0.9370,0.9370,0.9369,0.9369
CADCHF,20040719,020800,0.9369,0.9369,0.9369,0.9369
CADCHF,20040719,020900,0.9369,0.9369,0.9368,0.9368
CADCHF,20040719,021000,0.9368,0.9368,0.9368,0.9368
CADCHF,20040719,021100,0.9368,0.9368,0.9366,0.9366
CADCHF,20040719,021200,0.9366,0.9366,0.9365,0.9365
CADCHF,20040719,021300,0.9365,0.9365,0.9365,0.9365
CADCHF,20040719,021400,0.9365,0.9365,0.9364,0.9364
CADCHF,20040719,021500,0.9364,0.9364,0.9364,0.9364
CADCHF,20040719,021600,0.9364,0.9364,0.9364,0.9364
CADCHF,20040719,021700,0.9364,0.9365,0.9364,0.9365
CADCHF,20040719,021800,0.9365,0.9365,0.9365,0.9365
CADCHF,20040719,021900,0.9365,0.9365,0.9365,0.9365
CADCHF,20040719,022000,0.9365,0.9365,0.9365,0.9365
CADCHF,20040719,022100,0.9365,0.9366,0.9365,0.9366
CADCHF,20040719,022200,0.9366,0.9366,0.9366,0.9366
CADCHF,20040719,022300,0.9366,0.9366,0.9366,0.9366
CADCHF,20040719,022400,0.9366,0.9366,0.9364,0.9364
CADCHF,20040719,022500,0.9365,0.9366,0.9365,0.9365
CADCHF,20040719,022600,0.9365,0.9365,0.9365,0.9365
CADCHF,20040719,022700,0.9365,0.9365,0.9365,0.9365
CADCHF,20040719,022800,0.9365,0.9365,0.9365,0.9365
CADCHF,20040719,022900,0.9364,0.9364,0.9364,0.9364
CADCHF,20040719,023000,0.9364,0.9365,0.9364,0.9365
CADCHF,20040719,023100,0.9365,0.9365,0.9364,0.9364
CADCHF,20040719,023200,0.9364,0.9364,0.9362,0.9362
CADCHF,20040719,023300,0.9362,0.9362,0.9360,0.9360
CADCHF,20040719,023400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,023500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,023600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,023700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,023800,0.9361,0.9362,0.9361,0.9362
CADCHF,20040719,023900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040719,024000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040719,024100,0.9362,0.9363,0.9362,0.9363
CADCHF,20040719,024200,0.9362,0.9364,0.9362,0.9364
CADCHF,20040719,024300,0.9364,0.9366,0.9364,0.9366
CADCHF,20040719,024400,0.9366,0.9366,0.9366,0.9366
CADCHF,20040719,024500,0.9366,0.9366,0.9366,0.9366
CADCHF,20040719,024600,0.9366,0.9366,0.9365,0.9365
CADCHF,20040719,024700,0.9366,0.9366,0.9365,0.9365
CADCHF,20040719,024800,0.9365,0.9365,0.9365,0.9365
CADCHF,20040719,024900,0.9365,0.9365,0.9360,0.9360
CADCHF,20040719,025000,0.9360,0.9360,0.9359,0.9359
CADCHF,20040719,025100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,025200,0.9360,0.9360,0.9359,0.9359
CADCHF,20040719,025300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,025400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,025500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,025600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,025700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,025800,0.9360,0.9361,0.9360,0.9361
CADCHF,20040719,025900,0.9361,0.9361,0.9361,0.9361
CADCHF,20040719,030000,0.9361,0.9361,0.9361,0.9361
CADCHF,20040719,030100,0.9361,0.9361,0.9361,0.9361
CADCHF,20040719,030200,0.9362,0.9363,0.9362,0.9363
CADCHF,20040719,030300,0.9363,0.9363,0.9363,0.9363
CADCHF,20040719,030400,0.9363,0.9363,0.9363,0.9363
CADCHF,20040719,030500,0.9365,0.9366,0.9365,0.9366
CADCHF,20040719,030600,0.9366,0.9366,0.9366,0.9366
CADCHF,20040719,030700,0.9366,0.9366,0.9366,0.9366
CADCHF,20040719,030800,0.9366,0.9366,0.9365,0.9365
CADCHF,20040719,030900,0.9364,0.9364,0.9363,0.9363
CADCHF,20040719,031000,0.9364,0.9365,0.9364,0.9364
CADCHF,20040719,031100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040719,031200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040719,031300,0.9363,0.9363,0.9362,0.9362
CADCHF,20040719,031400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040719,031500,0.9362,0.9362,0.9360,0.9360
CADCHF,20040719,031600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,031700,0.9360,0.9360,0.9359,0.9359
CADCHF,20040719,031800,0.9359,0.9361,0.9359,0.9361
CADCHF,20040719,031900,0.9361,0.9361,0.9361,0.9361
CADCHF,20040719,032000,0.9361,0.9361,0.9361,0.9361
CADCHF,20040719,032100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,032200,0.9360,0.9360,0.9359,0.9360
CADCHF,20040719,032300,0.9361,0.9362,0.9361,0.9362
CADCHF,20040719,032400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040719,032500,0.9362,0.9362,0.9360,0.9360
CADCHF,20040719,032600,0.9360,0.9362,0.9360,0.9362
CADCHF,20040719,032700,0.9362,0.9362,0.9361,0.9361
CADCHF,20040719,032800,0.9360,0.9362,0.9360,0.9362
CADCHF,20040719,032900,0.9362,0.9363,0.9362,0.9363
CADCHF,20040719,033000,0.9364,0.9364,0.9364,0.9364
CADCHF,20040719,033100,0.9364,0.9364,0.9364,0.9364
CADCHF,20040719,033200,0.9364,0.9364,0.9364,0.9364
CADCHF,20040719,033300,0.9364,0.9365,0.9364,0.9365
CADCHF,20040719,033400,0.9365,0.9365,0.9364,0.9364
CADCHF,20040719,033500,0.9364,0.9364,0.9364,0.9364
CADCHF,20040719,033600,0.9364,0.9365,0.9364,0.9365
CADCHF,20040719,033700,0.9365,0.9366,0.9365,0.9366
CADCHF,20040719,033800,0.9366,0.9366,0.9366,0.9366
CADCHF,20040719,033900,0.9366,0.9366,0.9366,0.9366
CADCHF,20040719,034000,0.9366,0.9367,0.9366,0.9367
CADCHF,20040719,034100,0.9367,0.9367,0.9365,0.9365
CADCHF,20040719,034200,0.9365,0.9365,0.9365,0.9365
CADCHF,20040719,034300,0.9363,0.9363,0.9362,0.9362
CADCHF,20040719,034400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040719,034500,0.9361,0.9361,0.9360,0.9360
CADCHF,20040719,034600,0.9360,0.9361,0.9360,0.9361
CADCHF,20040719,034700,0.9361,0.9361,0.9361,0.9361
CADCHF,20040719,034800,0.9361,0.9361,0.9361,0.9361
CADCHF,20040719,034900,0.9361,0.9361,0.9361,0.9361
CADCHF,20040719,035000,0.9362,0.9366,0.9362,0.9366
CADCHF,20040719,035100,0.9367,0.9368,0.9367,0.9368
CADCHF,20040719,035200,0.9369,0.9369,0.9367,0.9367
CADCHF,20040719,035300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,035400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,035500,0.9367,0.9367,0.9366,0.9366
CADCHF,20040719,035600,0.9366,0.9366,0.9365,0.9365
CADCHF,20040719,035700,0.9365,0.9365,0.9365,0.9365
CADCHF,20040719,035800,0.9365,0.9365,0.9365,0.9365
CADCHF,20040719,035900,0.9365,0.9366,0.9365,0.9366
CADCHF,20040719,040000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,040100,0.9367,0.9367,0.9366,0.9366
CADCHF,20040719,040200,0.9366,0.9366,0.9366,0.9366
CADCHF,20040719,040300,0.9367,0.9367,0.9366,0.9366
CADCHF,20040719,040400,0.9366,0.9366,0.9365,0.9365
CADCHF,20040719,040500,0.9365,0.9365,0.9363,0.9363
CADCHF,20040719,040600,0.9363,0.9363,0.9363,0.9363
CADCHF,20040719,040700,0.9363,0.9363,0.9363,0.9363
CADCHF,20040719,040800,0.9363,0.9363,0.9362,0.9362
CADCHF,20040719,040900,0.9362,0.9362,0.9360,0.9360
CADCHF,20040719,041000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,041100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,041200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,041300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,041400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,041500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,041600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,041700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,041800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,041900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,042000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,042100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,042200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,042300,0.9358,0.9359,0.9358,0.9359
CADCHF,20040719,042400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,042500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,042600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,042700,0.9359,0.9359,0.9356,0.9356
CADCHF,20040719,042800,0.9356,0.9356,0.9356,0.9356
CADCHF,20040719,042900,0.9356,0.9356,0.9356,0.9356
CADCHF,20040719,043000,0.9356,0.9356,0.9356,0.9356
CADCHF,20040719,043100,0.9357,0.9357,0.9357,0.9357
CADCHF,20040719,043200,0.9356,0.9356,0.9356,0.9356
CADCHF,20040719,043300,0.9356,0.9356,0.9355,0.9356
CADCHF,20040719,043400,0.9356,0.9358,0.9356,0.9358
CADCHF,20040719,043500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040719,043600,0.9358,0.9359,0.9358,0.9359
CADCHF,20040719,043700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,043800,0.9359,0.9359,0.9358,0.9358
CADCHF,20040719,043900,0.9358,0.9359,0.9358,0.9359
CADCHF,20040719,044000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,044100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,044200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,044300,0.9359,0.9360,0.9359,0.9360
CADCHF,20040719,044400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,044500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,044600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,044700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,044800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,044900,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,045000,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,045100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,045200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,045300,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,045400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,045500,0.9360,0.9361,0.9360,0.9361
CADCHF,20040719,045600,0.9361,0.9361,0.9361,0.9361
CADCHF,20040719,045700,0.9362,0.9362,0.9359,0.9360
CADCHF,20040719,045800,0.9360,0.9361,0.9360,0.9361
CADCHF,20040719,045900,0.9361,0.9362,0.9361,0.9362
CADCHF,20040719,050000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040719,050100,0.9362,0.9363,0.9362,0.9363
CADCHF,20040719,050200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040719,050300,0.9363,0.9363,0.9363,0.9363
CADCHF,20040719,050400,0.9363,0.9363,0.9363,0.9363
CADCHF,20040719,050500,0.9363,0.9363,0.9362,0.9362
CADCHF,20040719,050600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040719,050700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040719,050800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040719,050900,0.9362,0.9362,0.9361,0.9361
CADCHF,20040719,051000,0.9361,0.9362,0.9361,0.9362
CADCHF,20040719,051100,0.9362,0.9362,0.9361,0.9361
CADCHF,20040719,051200,0.9362,0.9363,0.9362,0.9362
CADCHF,20040719,051300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040719,051400,0.9361,0.9361,0.9360,0.9360
CADCHF,20040719,051500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,051600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,051700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,051800,0.9359,0.9359,0.9358,0.9359
CADCHF,20040719,051900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,052000,0.9359,0.9360,0.9359,0.9360
CADCHF,20040719,052100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,052200,0.9360,0.9360,0.9359,0.9359
CADCHF,20040719,052300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,052400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,052500,0.9359,0.9360,0.9359,0.9360
CADCHF,20040719,052600,0.9361,0.9362,0.9361,0.9362
CADCHF,20040719,052700,0.9362,0.9362,0.9361,0.9361
CADCHF,20040719,052800,0.9361,0.9361,0.9361,0.9361
CADCHF,20040719,052900,0.9361,0.9361,0.9361,0.9361
CADCHF,20040719,053000,0.9361,0.9361,0.9361,0.9361
CADCHF,20040719,053100,0.9361,0.9361,0.9361,0.9361
CADCHF,20040719,053200,0.9360,0.9360,0.9359,0.9359
CADCHF,20040719,053300,0.9359,0.9359,0.9358,0.9358
CADCHF,20040719,053400,0.9358,0.9358,0.9358,0.9358
CADCHF,20040719,053500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040719,053600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040719,053700,0.9358,0.9358,0.9358,0.9358
CADCHF,20040719,053800,0.9358,0.9358,0.9358,0.9358
CADCHF,20040719,053900,0.9358,0.9358,0.9358,0.9358
CADCHF,20040719,054000,0.9358,0.9358,0.9358,0.9358
CADCHF,20040719,054100,0.9358,0.9358,0.9357,0.9357
CADCHF,20040719,054200,0.9357,0.9357,0.9357,0.9357
CADCHF,20040719,054300,0.9357,0.9357,0.9357,0.9357
CADCHF,20040719,054400,0.9357,0.9357,0.9357,0.9357
CADCHF,20040719,054500,0.9357,0.9357,0.9356,0.9356
CADCHF,20040719,054600,0.9356,0.9357,0.9356,0.9357
CADCHF,20040719,054700,0.9357,0.9357,0.9356,0.9356
CADCHF,20040719,054800,0.9356,0.9356,0.9356,0.9356
CADCHF,20040719,054900,0.9356,0.9357,0.9356,0.9357
CADCHF,20040719,055000,0.9357,0.9357,0.9357,0.9357
CADCHF,20040719,055100,0.9358,0.9358,0.9358,0.9358
CADCHF,20040719,055200,0.9358,0.9358,0.9358,0.9358
CADCHF,20040719,055300,0.9358,0.9358,0.9358,0.9358
CADCHF,20040719,055400,0.9358,0.9358,0.9358,0.9358
CADCHF,20040719,055500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040719,055600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,055700,0.9359,0.9359,0.9358,0.9358
CADCHF,20040719,055800,0.9358,0.9358,0.9358,0.9358
CADCHF,20040719,055900,0.9358,0.9359,0.9358,0.9359
CADCHF,20040719,060000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,060100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,060200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,060300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,060400,0.9359,0.9359,0.9358,0.9358
CADCHF,20040719,060500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040719,060600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040719,060700,0.9358,0.9358,0.9358,0.9358
CADCHF,20040719,060800,0.9358,0.9358,0.9358,0.9358
CADCHF,20040719,060900,0.9358,0.9358,0.9358,0.9358
CADCHF,20040719,061000,0.9358,0.9359,0.9358,0.9359
CADCHF,20040719,061100,0.9359,0.9359,0.9358,0.9358
CADCHF,20040719,061200,0.9358,0.9358,0.9356,0.9356
CADCHF,20040719,061300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040719,061400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040719,061500,0.9355,0.9356,0.9355,0.9356
CADCHF,20040719,061600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040719,061700,0.9355,0.9355,0.9355,0.9355
CADCHF,20040719,061800,0.9355,0.9355,0.9355,0.9355
CADCHF,20040719,061900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040719,062000,0.9355,0.9356,0.9355,0.9356
CADCHF,20040719,062100,0.9356,0.9356,0.9356,0.9356
CADCHF,20040719,062200,0.9356,0.9356,0.9355,0.9356
CADCHF,20040719,062300,0.9357,0.9358,0.9357,0.9358
CADCHF,20040719,062400,0.9357,0.9357,0.9355,0.9355
CADCHF,20040719,062500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040719,062600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040719,062700,0.9356,0.9357,0.9356,0.9357
CADCHF,20040719,062800,0.9358,0.9358,0.9357,0.9357
CADCHF,20040719,062900,0.9357,0.9358,0.9357,0.9358
CADCHF,20040719,063000,0.9358,0.9358,0.9358,0.9358
CADCHF,20040719,063100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,063200,0.9359,0.9360,0.9359,0.9360
CADCHF,20040719,063300,0.9360,0.9362,0.9360,0.9362
CADCHF,20040719,063400,0.9362,0.9362,0.9358,0.9358
CADCHF,20040719,063500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040719,063600,0.9357,0.9357,0.9357,0.9357
CADCHF,20040719,063700,0.9357,0.9358,0.9357,0.9357
CADCHF,20040719,063800,0.9356,0.9356,0.9355,0.9355
CADCHF,20040719,063900,0.9356,0.9358,0.9356,0.9357
CADCHF,20040719,064000,0.9357,0.9357,0.9356,0.9356
CADCHF,20040719,064100,0.9356,0.9357,0.9356,0.9357
CADCHF,20040719,064200,0.9358,0.9358,0.9357,0.9357
CADCHF,20040719,064300,0.9356,0.9356,0.9356,0.9356
CADCHF,20040719,064400,0.9356,0.9356,0.9356,0.9356
CADCHF,20040719,064500,0.9356,0.9356,0.9356,0.9356
CADCHF,20040719,064600,0.9356,0.9359,0.9356,0.9359
CADCHF,20040719,064700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,064800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,064900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,065000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,065100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,065200,0.9360,0.9360,0.9359,0.9359
CADCHF,20040719,065300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,065400,0.9358,0.9358,0.9358,0.9358
CADCHF,20040719,065500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040719,065600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040719,065700,0.9358,0.9358,0.9357,0.9357
CADCHF,20040719,065800,0.9356,0.9356,0.9356,0.9356
CADCHF,20040719,065900,0.9355,0.9359,0.9355,0.9359
CADCHF,20040719,070000,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,070100,0.9361,0.9362,0.9361,0.9362
CADCHF,20040719,070200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040719,070300,0.9361,0.9361,0.9360,0.9360
CADCHF,20040719,070400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,070500,0.9360,0.9361,0.9360,0.9361
CADCHF,20040719,070600,0.9361,0.9362,0.9361,0.9362
CADCHF,20040719,070700,0.9362,0.9362,0.9360,0.9360
CADCHF,20040719,070800,0.9360,0.9361,0.9360,0.9361
CADCHF,20040719,070900,0.9361,0.9362,0.9361,0.9362
CADCHF,20040719,071000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040719,071100,0.9362,0.9362,0.9360,0.9360
CADCHF,20040719,071200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,071300,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,071400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,071500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,071600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,071700,0.9361,0.9362,0.9360,0.9360
CADCHF,20040719,071800,0.9360,0.9360,0.9359,0.9359
CADCHF,20040719,071900,0.9360,0.9360,0.9359,0.9359
CADCHF,20040719,072000,0.9359,0.9361,0.9359,0.9361
CADCHF,20040719,072100,0.9361,0.9361,0.9360,0.9360
CADCHF,20040719,072200,0.9360,0.9360,0.9359,0.9359
CADCHF,20040719,072300,0.9359,0.9359,0.9358,0.9358
CADCHF,20040719,072400,0.9358,0.9358,0.9357,0.9357
CADCHF,20040719,072500,0.9357,0.9358,0.9357,0.9358
CADCHF,20040719,072600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040719,072700,0.9358,0.9358,0.9358,0.9358
CADCHF,20040719,072800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,072900,0.9358,0.9358,0.9356,0.9356
CADCHF,20040719,073000,0.9356,0.9356,0.9356,0.9356
CADCHF,20040719,073100,0.9356,0.9356,0.9355,0.9355
CADCHF,20040719,073200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040719,073300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040719,073400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040719,073500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040719,073600,0.9356,0.9356,0.9356,0.9356
CADCHF,20040719,073700,0.9356,0.9359,0.9356,0.9359
CADCHF,20040719,073800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,073900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,074000,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,074100,0.9361,0.9361,0.9361,0.9361
CADCHF,20040719,074200,0.9361,0.9361,0.9360,0.9360
CADCHF,20040719,074300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,074400,0.9359,0.9360,0.9359,0.9360
CADCHF,20040719,074500,0.9360,0.9361,0.9360,0.9361
CADCHF,20040719,074600,0.9361,0.9361,0.9361,0.9361
CADCHF,20040719,074700,0.9361,0.9361,0.9361,0.9361
CADCHF,20040719,074800,0.9361,0.9361,0.9361,0.9361
CADCHF,20040719,074900,0.9361,0.9361,0.9361,0.9361
CADCHF,20040719,075000,0.9361,0.9361,0.9361,0.9361
CADCHF,20040719,075100,0.9361,0.9361,0.9360,0.9360
CADCHF,20040719,075200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,075300,0.9359,0.9360,0.9359,0.9360
CADCHF,20040719,075400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,075500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,075600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,075700,0.9359,0.9359,0.9358,0.9358
CADCHF,20040719,075800,0.9357,0.9357,0.9355,0.9355
CADCHF,20040719,075900,0.9355,0.9355,0.9354,0.9354
CADCHF,20040719,080000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040719,080100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040719,080200,0.9355,0.9357,0.9355,0.9357
CADCHF,20040719,080300,0.9358,0.9358,0.9356,0.9356
CADCHF,20040719,080400,0.9357,0.9359,0.9357,0.9359
CADCHF,20040719,080500,0.9359,0.9360,0.9359,0.9360
CADCHF,20040719,080600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,080700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,080800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040719,080900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040719,081000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040719,081100,0.9361,0.9361,0.9360,0.9360
CADCHF,20040719,081200,0.9360,0.9361,0.9360,0.9361
CADCHF,20040719,081300,0.9361,0.9362,0.9361,0.9362
CADCHF,20040719,081400,0.9361,0.9361,0.9359,0.9360
CADCHF,20040719,081500,0.9361,0.9363,0.9361,0.9363
CADCHF,20040719,081600,0.9365,0.9366,0.9361,0.9361
CADCHF,20040719,081700,0.9360,0.9360,0.9359,0.9359
CADCHF,20040719,081800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040719,081900,0.9359,0.9360,0.9359,0.9360
CADCHF,20040719,082000,0.9361,0.9362,0.9361,0.9362
CADCHF,20040719,082100,0.9363,0.9366,0.9363,0.9366
CADCHF,20040719,082200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,082300,0.9368,0.9368,0.9368,0.9368
CADCHF,20040719,082400,0.9368,0.9368,0.9367,0.9367
CADCHF,20040719,082500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,082600,0.9367,0.9367,0.9366,0.9366
CADCHF,20040719,082700,0.9366,0.9366,0.9366,0.9366
CADCHF,20040719,082800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,082900,0.9367,0.9369,0.9367,0.9369
CADCHF,20040719,083000,0.9369,0.9372,0.9369,0.9371
CADCHF,20040719,083100,0.9370,0.9370,0.9369,0.9369
CADCHF,20040719,083200,0.9369,0.9369,0.9369,0.9369
CADCHF,20040719,083300,0.9369,0.9370,0.9369,0.9369
CADCHF,20040719,083400,0.9369,0.9369,0.9367,0.9367
CADCHF,20040719,083500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,083600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,083700,0.9367,0.9367,0.9365,0.9366
CADCHF,20040719,083800,0.9365,0.9365,0.9361,0.9363
CADCHF,20040719,083900,0.9363,0.9365,0.9363,0.9365
CADCHF,20040719,084000,0.9365,0.9366,0.9365,0.9366
CADCHF,20040719,084100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,084200,0.9367,0.9367,0.9366,0.9366
CADCHF,20040719,084300,0.9366,0.9366,0.9366,0.9366
CADCHF,20040719,084400,0.9366,0.9366,0.9364,0.9364
CADCHF,20040719,084500,0.9363,0.9365,0.9363,0.9365
CADCHF,20040719,084600,0.9366,0.9366,0.9366,0.9366
CADCHF,20040719,084700,0.9366,0.9366,0.9366,0.9366
CADCHF,20040719,084800,0.9366,0.9367,0.9366,0.9367
CADCHF,20040719,084900,0.9367,0.9369,0.9367,0.9369
CADCHF,20040719,085000,0.9369,0.9370,0.9369,0.9370
CADCHF,20040719,085100,0.9370,0.9370,0.9370,0.9370
CADCHF,20040719,085200,0.9370,0.9370,0.9370,0.9370
CADCHF,20040719,085300,0.9370,0.9371,0.9370,0.9371
CADCHF,20040719,085400,0.9370,0.9370,0.9369,0.9369
CADCHF,20040719,085500,0.9369,0.9370,0.9369,0.9370
CADCHF,20040719,085600,0.9369,0.9369,0.9369,0.9369
CADCHF,20040719,085700,0.9369,0.9369,0.9368,0.9368
CADCHF,20040719,085800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,085900,0.9367,0.9369,0.9367,0.9369
CADCHF,20040719,090000,0.9370,0.9372,0.9370,0.9372
CADCHF,20040719,090100,0.9373,0.9374,0.9373,0.9373
CADCHF,20040719,090200,0.9372,0.9372,0.9372,0.9372
CADCHF,20040719,090300,0.9372,0.9372,0.9369,0.9369
CADCHF,20040719,090400,0.9369,0.9370,0.9369,0.9370
CADCHF,20040719,090500,0.9370,0.9372,0.9370,0.9372
CADCHF,20040719,090600,0.9372,0.9373,0.9372,0.9373
CADCHF,20040719,090700,0.9373,0.9374,0.9372,0.9374
CADCHF,20040719,090800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040719,090900,0.9374,0.9375,0.9374,0.9375
CADCHF,20040719,091000,0.9375,0.9375,0.9374,0.9374
CADCHF,20040719,091100,0.9374,0.9374,0.9374,0.9374
CADCHF,20040719,091200,0.9374,0.9374,0.9373,0.9373
CADCHF,20040719,091300,0.9373,0.9374,0.9373,0.9374
CADCHF,20040719,091400,0.9374,0.9374,0.9373,0.9373
CADCHF,20040719,091500,0.9373,0.9373,0.9372,0.9372
CADCHF,20040719,091600,0.9371,0.9372,0.9371,0.9372
CADCHF,20040719,091700,0.9372,0.9372,0.9371,0.9371
CADCHF,20040719,091800,0.9371,0.9373,0.9371,0.9373
CADCHF,20040719,091900,0.9373,0.9373,0.9372,0.9372
CADCHF,20040719,092000,0.9372,0.9373,0.9372,0.9373
CADCHF,20040719,092100,0.9372,0.9372,0.9370,0.9370
CADCHF,20040719,092200,0.9369,0.9369,0.9368,0.9368
CADCHF,20040719,092300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,092400,0.9366,0.9367,0.9366,0.9367
CADCHF,20040719,092500,0.9367,0.9367,0.9366,0.9366
CADCHF,20040719,092600,0.9366,0.9367,0.9366,0.9366
CADCHF,20040719,092700,0.9366,0.9366,0.9364,0.9364
CADCHF,20040719,092800,0.9363,0.9363,0.9363,0.9363
CADCHF,20040719,092900,0.9363,0.9364,0.9363,0.9364
CADCHF,20040719,093000,0.9365,0.9365,0.9365,0.9365
CADCHF,20040719,093100,0.9365,0.9365,0.9363,0.9363
CADCHF,20040719,093200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040719,093300,0.9363,0.9363,0.9362,0.9362
CADCHF,20040719,093400,0.9362,0.9365,0.9362,0.9365
CADCHF,20040719,093500,0.9366,0.9367,0.9366,0.9367
CADCHF,20040719,093600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,093700,0.9368,0.9369,0.9368,0.9369
CADCHF,20040719,093800,0.9369,0.9369,0.9369,0.9369
CADCHF,20040719,093900,0.9368,0.9368,0.9366,0.9366
CADCHF,20040719,094000,0.9367,0.9369,0.9367,0.9369
CADCHF,20040719,094100,0.9369,0.9369,0.9367,0.9367
CADCHF,20040719,094200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,094300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,094400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040719,094500,0.9366,0.9366,0.9366,0.9366
CADCHF,20040719,094600,0.9366,0.9367,0.9366,0.9367
CADCHF,20040719,094700,0.9368,0.9370,0.9368,0.9370
CADCHF,20040719,094800,0.9370,0.9370,0.9369,0.9369
CADCHF,20040719,094900,0.9369,0.9369,0.9368,0.9368
CADCHF,20040719,095000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040719,095100,0.9369,0.9371,0.9369,0.9371
CADCHF,20040719,095200,0.9372,0.9372,0.9371,0.9371
CADCHF,20040719,095300,0.9371,0.9371,0.9369,0.9369
CADCHF,20040719,095400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040719,095500,0.9370,0.9370,0.9370,0.9370
CADCHF,20040719,095600,0.9370,0.9370,0.9368,0.9369
CADCHF,20040719,095700,0.9369,0.9369,0.9369,0.9369
CADCHF,20040719,095800,0.9369,0.9369,0.9369,0.9369
CADCHF,20040719,095900,0.9368,0.9369,0.9368,0.9369
CADCHF,20040719,100000,0.9370,0.9370,0.9370,0.9370
CADCHF,20040719,100100,0.9370,0.9370,0.9370,0.9370
CADCHF,20040719,100200,0.9370,0.9370,0.9370,0.9370
CADCHF,20040719,100300,0.9370,0.9372,0.9370,0.9370
CADCHF,20040719,100400,0.9370,0.9370,0.9370,0.9370
CADCHF,20040719,100500,0.9372,0.9373,0.9372,0.9373
CADCHF,20040719,100600,0.9373,0.9373,0.9373,0.9373
CADCHF,20040719,100700,0.9373,0.9373,0.9372,0.9373
CADCHF,20040719,100800,0.9374,0.9374,0.9373,0.9373
CADCHF,20040719,100900,0.9373,0.9373,0.9370,0.9370
CADCHF,20040719,101000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040719,101100,0.9369,0.9369,0.9369,0.9369
CADCHF,20040719,101200,0.9369,0.9370,0.9369,0.9370
CADCHF,20040719,101300,0.9371,0.9371,0.9370,0.9370
CADCHF,20040719,101400,0.9370,0.9371,0.9370,0.9371
CADCHF,20040719,101500,0.9372,0.9373,0.9372,0.9373
CADCHF,20040719,101600,0.9373,0.9374,0.9373,0.9373
CADCHF,20040719,101700,0.9373,0.9373,0.9373,0.9373
CADCHF,20040719,101800,0.9373,0.9374,0.9373,0.9374
CADCHF,20040719,101900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040719,102000,0.9374,0.9377,0.9374,0.9377
CADCHF,20040719,102100,0.9377,0.9377,0.9376,0.9376
CADCHF,20040719,102200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040719,102300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040719,102400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040719,102500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040719,102600,0.9376,0.9376,0.9375,0.9376
CADCHF,20040719,102700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040719,102800,0.9376,0.9377,0.9376,0.9377
CADCHF,20040719,102900,0.9377,0.9377,0.9377,0.9377
CADCHF,20040719,103000,0.9377,0.9377,0.9377,0.9377
CADCHF,20040719,103100,0.9377,0.9379,0.9377,0.9379
CADCHF,20040719,103200,0.9380,0.9380,0.9380,0.9380
CADCHF,20040719,103300,0.9381,0.9383,0.9381,0.9383
CADCHF,20040719,103400,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,103500,0.9383,0.9383,0.9381,0.9383
CADCHF,20040719,103600,0.9383,0.9383,0.9382,0.9382
CADCHF,20040719,103700,0.9382,0.9382,0.9381,0.9381
CADCHF,20040719,103800,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,103900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,104000,0.9381,0.9383,0.9381,0.9383
CADCHF,20040719,104100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,104200,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,104300,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,104400,0.9384,0.9384,0.9383,0.9383
CADCHF,20040719,104500,0.9384,0.9385,0.9384,0.9385
CADCHF,20040719,104600,0.9385,0.9385,0.9385,0.9385
CADCHF,20040719,104700,0.9386,0.9387,0.9386,0.9387
CADCHF,20040719,104800,0.9386,0.9388,0.9386,0.9388
CADCHF,20040719,104900,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,105000,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,105100,0.9388,0.9390,0.9388,0.9390
CADCHF,20040719,105200,0.9390,0.9390,0.9390,0.9390
CADCHF,20040719,105300,0.9390,0.9390,0.9390,0.9390
CADCHF,20040719,105400,0.9392,0.9395,0.9392,0.9395
CADCHF,20040719,105500,0.9395,0.9395,0.9395,0.9395
CADCHF,20040719,105600,0.9395,0.9395,0.9394,0.9394
CADCHF,20040719,105700,0.9394,0.9394,0.9393,0.9393
CADCHF,20040719,105800,0.9393,0.9393,0.9391,0.9391
CADCHF,20040719,105900,0.9390,0.9390,0.9390,0.9390
CADCHF,20040719,110000,0.9390,0.9391,0.9390,0.9391
CADCHF,20040719,110100,0.9391,0.9391,0.9390,0.9390
CADCHF,20040719,110200,0.9391,0.9391,0.9390,0.9390
CADCHF,20040719,110300,0.9390,0.9391,0.9390,0.9391
CADCHF,20040719,110400,0.9391,0.9393,0.9391,0.9393
CADCHF,20040719,110500,0.9394,0.9394,0.9393,0.9393
CADCHF,20040719,110600,0.9393,0.9393,0.9393,0.9393
CADCHF,20040719,110700,0.9392,0.9392,0.9392,0.9392
CADCHF,20040719,110800,0.9392,0.9392,0.9392,0.9392
CADCHF,20040719,110900,0.9392,0.9392,0.9392,0.9392
CADCHF,20040719,111000,0.9392,0.9392,0.9392,0.9392
CADCHF,20040719,111100,0.9392,0.9392,0.9391,0.9391
CADCHF,20040719,111200,0.9391,0.9392,0.9391,0.9392
CADCHF,20040719,111300,0.9392,0.9392,0.9392,0.9392
CADCHF,20040719,111400,0.9392,0.9392,0.9392,0.9392
CADCHF,20040719,111500,0.9392,0.9392,0.9391,0.9391
CADCHF,20040719,111600,0.9391,0.9391,0.9391,0.9391
CADCHF,20040719,111700,0.9391,0.9392,0.9391,0.9392
CADCHF,20040719,111800,0.9392,0.9394,0.9392,0.9394
CADCHF,20040719,111900,0.9394,0.9394,0.9394,0.9394
CADCHF,20040719,112000,0.9393,0.9393,0.9392,0.9393
CADCHF,20040719,112100,0.9393,0.9394,0.9393,0.9394
CADCHF,20040719,112200,0.9394,0.9394,0.9394,0.9394
CADCHF,20040719,112300,0.9394,0.9395,0.9394,0.9395
CADCHF,20040719,112400,0.9394,0.9395,0.9394,0.9395
CADCHF,20040719,112500,0.9395,0.9395,0.9395,0.9395
CADCHF,20040719,112600,0.9395,0.9395,0.9394,0.9394
CADCHF,20040719,112700,0.9394,0.9395,0.9394,0.9395
CADCHF,20040719,112800,0.9395,0.9395,0.9395,0.9395
CADCHF,20040719,112900,0.9395,0.9395,0.9395,0.9395
CADCHF,20040719,113000,0.9395,0.9395,0.9395,0.9395
CADCHF,20040719,113100,0.9395,0.9396,0.9395,0.9396
CADCHF,20040719,113200,0.9396,0.9396,0.9396,0.9396
CADCHF,20040719,113300,0.9396,0.9396,0.9396,0.9396
CADCHF,20040719,113400,0.9396,0.9396,0.9396,0.9396
CADCHF,20040719,113500,0.9396,0.9396,0.9396,0.9396
CADCHF,20040719,113600,0.9396,0.9396,0.9396,0.9396
CADCHF,20040719,113700,0.9396,0.9397,0.9396,0.9397
CADCHF,20040719,113800,0.9397,0.9397,0.9396,0.9396
CADCHF,20040719,113900,0.9396,0.9398,0.9396,0.9398
CADCHF,20040719,114000,0.9398,0.9398,0.9398,0.9398
CADCHF,20040719,114100,0.9398,0.9398,0.9398,0.9398
CADCHF,20040719,114200,0.9398,0.9398,0.9398,0.9398
CADCHF,20040719,114300,0.9398,0.9398,0.9398,0.9398
CADCHF,20040719,114400,0.9398,0.9398,0.9398,0.9398
CADCHF,20040719,114500,0.9397,0.9397,0.9397,0.9397
CADCHF,20040719,114600,0.9396,0.9396,0.9396,0.9396
CADCHF,20040719,114700,0.9396,0.9396,0.9396,0.9396
CADCHF,20040719,114800,0.9396,0.9398,0.9396,0.9398
CADCHF,20040719,114900,0.9398,0.9398,0.9398,0.9398
CADCHF,20040719,115000,0.9399,0.9399,0.9399,0.9399
CADCHF,20040719,115100,0.9399,0.9399,0.9399,0.9399
CADCHF,20040719,115200,0.9399,0.9399,0.9398,0.9398
CADCHF,20040719,115300,0.9397,0.9397,0.9396,0.9396
CADCHF,20040719,115400,0.9395,0.9395,0.9392,0.9392
CADCHF,20040719,115500,0.9392,0.9392,0.9390,0.9390
CADCHF,20040719,115600,0.9390,0.9390,0.9390,0.9390
CADCHF,20040719,115700,0.9390,0.9391,0.9390,0.9391
CADCHF,20040719,115800,0.9391,0.9391,0.9391,0.9391
CADCHF,20040719,115900,0.9391,0.9392,0.9391,0.9391
CADCHF,20040719,120000,0.9391,0.9391,0.9391,0.9391
CADCHF,20040719,120100,0.9391,0.9391,0.9390,0.9390
CADCHF,20040719,120200,0.9388,0.9389,0.9388,0.9389
CADCHF,20040719,120300,0.9389,0.9393,0.9389,0.9393
CADCHF,20040719,120400,0.9394,0.9395,0.9394,0.9394
CADCHF,20040719,120500,0.9394,0.9394,0.9394,0.9394
CADCHF,20040719,120600,0.9394,0.9394,0.9394,0.9394
CADCHF,20040719,120700,0.9394,0.9396,0.9394,0.9396
CADCHF,20040719,120800,0.9396,0.9396,0.9396,0.9396
CADCHF,20040719,120900,0.9395,0.9395,0.9394,0.9394
CADCHF,20040719,121000,0.9395,0.9395,0.9395,0.9395
CADCHF,20040719,121100,0.9395,0.9395,0.9395,0.9395
CADCHF,20040719,121200,0.9396,0.9398,0.9396,0.9398
CADCHF,20040719,121300,0.9399,0.9399,0.9395,0.9395
CADCHF,20040719,121400,0.9394,0.9394,0.9391,0.9391
CADCHF,20040719,121500,0.9392,0.9392,0.9391,0.9391
CADCHF,20040719,121600,0.9391,0.9391,0.9390,0.9390
CADCHF,20040719,121700,0.9390,0.9391,0.9390,0.9391
CADCHF,20040719,121800,0.9391,0.9393,0.9391,0.9393
CADCHF,20040719,121900,0.9393,0.9394,0.9393,0.9394
CADCHF,20040719,122000,0.9394,0.9396,0.9393,0.9396
CADCHF,20040719,122100,0.9395,0.9395,0.9395,0.9395
CADCHF,20040719,122200,0.9395,0.9396,0.9395,0.9396
CADCHF,20040719,122300,0.9396,0.9396,0.9394,0.9394
CADCHF,20040719,122400,0.9394,0.9394,0.9393,0.9393
CADCHF,20040719,122500,0.9393,0.9393,0.9391,0.9391
CADCHF,20040719,122600,0.9391,0.9391,0.9390,0.9390
CADCHF,20040719,122700,0.9389,0.9390,0.9388,0.9390
CADCHF,20040719,122800,0.9391,0.9391,0.9391,0.9391
CADCHF,20040719,122900,0.9391,0.9392,0.9391,0.9392
CADCHF,20040719,123000,0.9392,0.9393,0.9391,0.9393
CADCHF,20040719,123100,0.9394,0.9394,0.9392,0.9392
CADCHF,20040719,123200,0.9391,0.9392,0.9391,0.9392
CADCHF,20040719,123300,0.9393,0.9393,0.9391,0.9391
CADCHF,20040719,123400,0.9391,0.9391,0.9391,0.9391
CADCHF,20040719,123500,0.9392,0.9393,0.9392,0.9392
CADCHF,20040719,123600,0.9391,0.9391,0.9391,0.9391
CADCHF,20040719,123700,0.9391,0.9391,0.9390,0.9390
CADCHF,20040719,123800,0.9391,0.9391,0.9391,0.9391
CADCHF,20040719,123900,0.9391,0.9392,0.9391,0.9392
CADCHF,20040719,124000,0.9391,0.9391,0.9391,0.9391
CADCHF,20040719,124100,0.9391,0.9391,0.9391,0.9391
CADCHF,20040719,124200,0.9391,0.9391,0.9390,0.9390
CADCHF,20040719,124300,0.9391,0.9391,0.9390,0.9390
CADCHF,20040719,124400,0.9390,0.9390,0.9390,0.9390
CADCHF,20040719,124500,0.9390,0.9391,0.9390,0.9391
CADCHF,20040719,124600,0.9391,0.9391,0.9391,0.9391
CADCHF,20040719,124700,0.9391,0.9391,0.9390,0.9390
CADCHF,20040719,124800,0.9390,0.9390,0.9388,0.9388
CADCHF,20040719,124900,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,125000,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,125100,0.9388,0.9388,0.9387,0.9387
CADCHF,20040719,125200,0.9386,0.9386,0.9383,0.9383
CADCHF,20040719,125300,0.9382,0.9382,0.9381,0.9381
CADCHF,20040719,125400,0.9381,0.9381,0.9378,0.9378
CADCHF,20040719,125500,0.9377,0.9378,0.9376,0.9378
CADCHF,20040719,125600,0.9380,0.9381,0.9380,0.9381
CADCHF,20040719,125700,0.9382,0.9383,0.9382,0.9383
CADCHF,20040719,125800,0.9384,0.9385,0.9384,0.9385
CADCHF,20040719,125900,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,130000,0.9384,0.9388,0.9384,0.9388
CADCHF,20040719,130100,0.9388,0.9388,0.9384,0.9384
CADCHF,20040719,130200,0.9383,0.9385,0.9383,0.9385
CADCHF,20040719,130300,0.9386,0.9387,0.9386,0.9387
CADCHF,20040719,130400,0.9387,0.9387,0.9385,0.9385
CADCHF,20040719,130500,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,130600,0.9384,0.9386,0.9384,0.9386
CADCHF,20040719,130700,0.9387,0.9390,0.9387,0.9390
CADCHF,20040719,130800,0.9390,0.9390,0.9388,0.9388
CADCHF,20040719,130900,0.9388,0.9393,0.9388,0.9392
CADCHF,20040719,131000,0.9391,0.9391,0.9391,0.9391
CADCHF,20040719,131100,0.9391,0.9391,0.9391,0.9391
CADCHF,20040719,131200,0.9391,0.9392,0.9391,0.9391
CADCHF,20040719,131300,0.9390,0.9390,0.9389,0.9389
CADCHF,20040719,131400,0.9388,0.9388,0.9387,0.9387
CADCHF,20040719,131500,0.9385,0.9388,0.9385,0.9388
CADCHF,20040719,131600,0.9388,0.9390,0.9388,0.9390
CADCHF,20040719,131700,0.9390,0.9390,0.9389,0.9389
CADCHF,20040719,131800,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,131900,0.9388,0.9390,0.9388,0.9390
CADCHF,20040719,132000,0.9390,0.9390,0.9388,0.9388
CADCHF,20040719,132100,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,132200,0.9389,0.9390,0.9388,0.9388
CADCHF,20040719,132300,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,132400,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,132500,0.9388,0.9388,0.9387,0.9388
CADCHF,20040719,132600,0.9388,0.9388,0.9386,0.9386
CADCHF,20040719,132700,0.9385,0.9386,0.9385,0.9386
CADCHF,20040719,132800,0.9386,0.9386,0.9384,0.9384
CADCHF,20040719,132900,0.9384,0.9384,0.9383,0.9383
CADCHF,20040719,133000,0.9382,0.9382,0.9381,0.9381
CADCHF,20040719,133100,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,133200,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,133300,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,133400,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,133500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,133600,0.9381,0.9383,0.9381,0.9383
CADCHF,20040719,133700,0.9382,0.9383,0.9381,0.9383
CADCHF,20040719,133800,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,133900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,134000,0.9383,0.9384,0.9383,0.9383
CADCHF,20040719,134100,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,134200,0.9384,0.9384,0.9383,0.9383
CADCHF,20040719,134300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,134400,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,134500,0.9384,0.9385,0.9384,0.9385
CADCHF,20040719,134600,0.9386,0.9387,0.9386,0.9386
CADCHF,20040719,134700,0.9385,0.9385,0.9384,0.9384
CADCHF,20040719,134800,0.9384,0.9384,0.9383,0.9383
CADCHF,20040719,134900,0.9383,0.9383,0.9382,0.9383
CADCHF,20040719,135000,0.9383,0.9384,0.9383,0.9384
CADCHF,20040719,135100,0.9384,0.9385,0.9384,0.9385
CADCHF,20040719,135200,0.9385,0.9385,0.9384,0.9384
CADCHF,20040719,135300,0.9384,0.9384,0.9381,0.9381
CADCHF,20040719,135400,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,135500,0.9380,0.9381,0.9380,0.9380
CADCHF,20040719,135600,0.9378,0.9378,0.9376,0.9376
CADCHF,20040719,135700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040719,135800,0.9376,0.9376,0.9374,0.9374
CADCHF,20040719,135900,0.9375,0.9378,0.9375,0.9378
CADCHF,20040719,140000,0.9378,0.9380,0.9378,0.9380
CADCHF,20040719,140100,0.9380,0.9381,0.9380,0.9381
CADCHF,20040719,140200,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,140300,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,140400,0.9381,0.9383,0.9381,0.9383
CADCHF,20040719,140500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,140600,0.9384,0.9385,0.9381,0.9381
CADCHF,20040719,140700,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,140800,0.9382,0.9383,0.9382,0.9383
CADCHF,20040719,140900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,141000,0.9383,0.9383,0.9381,0.9383
CADCHF,20040719,141100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,141200,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,141300,0.9383,0.9383,0.9381,0.9381
CADCHF,20040719,141400,0.9381,0.9382,0.9381,0.9382
CADCHF,20040719,141500,0.9383,0.9383,0.9382,0.9382
CADCHF,20040719,141600,0.9382,0.9383,0.9382,0.9383
CADCHF,20040719,141700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,141800,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,141900,0.9383,0.9384,0.9383,0.9383
CADCHF,20040719,142000,0.9383,0.9383,0.9378,0.9378
CADCHF,20040719,142100,0.9379,0.9383,0.9379,0.9382
CADCHF,20040719,142200,0.9381,0.9383,0.9381,0.9383
CADCHF,20040719,142300,0.9382,0.9384,0.9381,0.9384
CADCHF,20040719,142400,0.9385,0.9385,0.9383,0.9383
CADCHF,20040719,142500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,142600,0.9382,0.9382,0.9381,0.9382
CADCHF,20040719,142700,0.9383,0.9383,0.9381,0.9381
CADCHF,20040719,142800,0.9381,0.9383,0.9381,0.9383
CADCHF,20040719,142900,0.9383,0.9383,0.9382,0.9382
CADCHF,20040719,143000,0.9382,0.9382,0.9381,0.9381
CADCHF,20040719,143100,0.9381,0.9383,0.9381,0.9382
CADCHF,20040719,143200,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,143300,0.9381,0.9381,0.9378,0.9378
CADCHF,20040719,143400,0.9377,0.9377,0.9376,0.9376
CADCHF,20040719,143500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040719,143600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040719,143700,0.9376,0.9376,0.9375,0.9375
CADCHF,20040719,143800,0.9375,0.9376,0.9375,0.9376
CADCHF,20040719,143900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040719,144000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040719,144100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040719,144200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040719,144300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040719,144400,0.9375,0.9376,0.9375,0.9376
CADCHF,20040719,144500,0.9377,0.9377,0.9376,0.9376
CADCHF,20040719,144600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040719,144700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040719,144800,0.9375,0.9375,0.9374,0.9374
CADCHF,20040719,144900,0.9374,0.9376,0.9374,0.9376
CADCHF,20040719,145000,0.9377,0.9378,0.9377,0.9377
CADCHF,20040719,145100,0.9377,0.9377,0.9377,0.9377
CADCHF,20040719,145200,0.9377,0.9377,0.9377,0.9377
CADCHF,20040719,145300,0.9377,0.9377,0.9377,0.9377
CADCHF,20040719,145400,0.9377,0.9380,0.9377,0.9380
CADCHF,20040719,145500,0.9380,0.9381,0.9380,0.9381
CADCHF,20040719,145600,0.9380,0.9380,0.9380,0.9380
CADCHF,20040719,145700,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,145800,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,145900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,150000,0.9381,0.9381,0.9380,0.9380
CADCHF,20040719,150100,0.9380,0.9380,0.9377,0.9377
CADCHF,20040719,150200,0.9377,0.9377,0.9377,0.9377
CADCHF,20040719,150300,0.9377,0.9377,0.9376,0.9377
CADCHF,20040719,150400,0.9377,0.9378,0.9377,0.9378
CADCHF,20040719,150500,0.9378,0.9378,0.9378,0.9378
CADCHF,20040719,150600,0.9378,0.9378,0.9377,0.9377
CADCHF,20040719,150700,0.9378,0.9378,0.9378,0.9378
CADCHF,20040719,150800,0.9378,0.9380,0.9378,0.9380
CADCHF,20040719,150900,0.9379,0.9379,0.9377,0.9377
CADCHF,20040719,151000,0.9377,0.9378,0.9377,0.9377
CADCHF,20040719,151100,0.9377,0.9377,0.9377,0.9377
CADCHF,20040719,151200,0.9377,0.9380,0.9377,0.9380
CADCHF,20040719,151300,0.9381,0.9382,0.9381,0.9382
CADCHF,20040719,151400,0.9382,0.9383,0.9382,0.9383
CADCHF,20040719,151500,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,151600,0.9384,0.9385,0.9384,0.9385
CADCHF,20040719,151700,0.9386,0.9388,0.9386,0.9388
CADCHF,20040719,151800,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,151900,0.9388,0.9388,0.9386,0.9386
CADCHF,20040719,152000,0.9385,0.9387,0.9385,0.9387
CADCHF,20040719,152100,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,152200,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,152300,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,152400,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,152500,0.9387,0.9391,0.9387,0.9391
CADCHF,20040719,152600,0.9392,0.9392,0.9391,0.9391
CADCHF,20040719,152700,0.9391,0.9391,0.9388,0.9388
CADCHF,20040719,152800,0.9390,0.9390,0.9390,0.9390
CADCHF,20040719,152900,0.9390,0.9390,0.9389,0.9389
CADCHF,20040719,153000,0.9388,0.9388,0.9387,0.9387
CADCHF,20040719,153100,0.9387,0.9387,0.9387,0.9387
CADCHF,20040719,153200,0.9387,0.9388,0.9387,0.9388
CADCHF,20040719,153300,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,153400,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,153500,0.9388,0.9388,0.9387,0.9387
CADCHF,20040719,153600,0.9387,0.9387,0.9385,0.9385
CADCHF,20040719,153700,0.9385,0.9387,0.9385,0.9387
CADCHF,20040719,153800,0.9387,0.9388,0.9387,0.9388
CADCHF,20040719,153900,0.9388,0.9389,0.9388,0.9389
CADCHF,20040719,154000,0.9389,0.9389,0.9387,0.9387
CADCHF,20040719,154100,0.9387,0.9388,0.9387,0.9388
CADCHF,20040719,154200,0.9389,0.9390,0.9389,0.9390
CADCHF,20040719,154300,0.9391,0.9391,0.9390,0.9390
CADCHF,20040719,154400,0.9389,0.9389,0.9387,0.9387
CADCHF,20040719,154500,0.9387,0.9388,0.9387,0.9388
CADCHF,20040719,154600,0.9388,0.9389,0.9388,0.9389
CADCHF,20040719,154700,0.9390,0.9391,0.9390,0.9391
CADCHF,20040719,154800,0.9390,0.9390,0.9390,0.9390
CADCHF,20040719,154900,0.9391,0.9391,0.9390,0.9390
CADCHF,20040719,155000,0.9389,0.9390,0.9389,0.9390
CADCHF,20040719,155100,0.9390,0.9390,0.9389,0.9389
CADCHF,20040719,155200,0.9389,0.9389,0.9388,0.9388
CADCHF,20040719,155300,0.9389,0.9389,0.9388,0.9388
CADCHF,20040719,155400,0.9388,0.9388,0.9387,0.9387
CADCHF,20040719,155500,0.9388,0.9389,0.9388,0.9389
CADCHF,20040719,155600,0.9388,0.9390,0.9388,0.9390
CADCHF,20040719,155700,0.9390,0.9390,0.9388,0.9389
CADCHF,20040719,155800,0.9389,0.9390,0.9388,0.9388
CADCHF,20040719,155900,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,160000,0.9387,0.9389,0.9387,0.9389
CADCHF,20040719,160100,0.9389,0.9390,0.9389,0.9390
CADCHF,20040719,160200,0.9390,0.9391,0.9390,0.9391
CADCHF,20040719,160300,0.9390,0.9390,0.9387,0.9388
CADCHF,20040719,160400,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,160500,0.9387,0.9387,0.9387,0.9387
CADCHF,20040719,160600,0.9387,0.9387,0.9387,0.9387
CADCHF,20040719,160700,0.9387,0.9387,0.9385,0.9385
CADCHF,20040719,160800,0.9385,0.9385,0.9385,0.9385
CADCHF,20040719,160900,0.9384,0.9384,0.9383,0.9383
CADCHF,20040719,161000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,161100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,161200,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,161300,0.9385,0.9385,0.9385,0.9385
CADCHF,20040719,161400,0.9386,0.9387,0.9386,0.9387
CADCHF,20040719,161500,0.9387,0.9389,0.9387,0.9389
CADCHF,20040719,161600,0.9390,0.9391,0.9388,0.9388
CADCHF,20040719,161700,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,161800,0.9387,0.9387,0.9385,0.9385
CADCHF,20040719,161900,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,162000,0.9384,0.9386,0.9384,0.9386
CADCHF,20040719,162100,0.9387,0.9389,0.9387,0.9389
CADCHF,20040719,162200,0.9390,0.9390,0.9389,0.9390
CADCHF,20040719,162300,0.9390,0.9390,0.9390,0.9390
CADCHF,20040719,162400,0.9389,0.9390,0.9388,0.9390
CADCHF,20040719,162500,0.9390,0.9390,0.9390,0.9390
CADCHF,20040719,162600,0.9390,0.9390,0.9390,0.9390
CADCHF,20040719,162700,0.9390,0.9390,0.9390,0.9390
CADCHF,20040719,162800,0.9390,0.9390,0.9390,0.9390
CADCHF,20040719,162900,0.9390,0.9390,0.9389,0.9389
CADCHF,20040719,163000,0.9388,0.9388,0.9385,0.9385
CADCHF,20040719,163100,0.9384,0.9384,0.9383,0.9383
CADCHF,20040719,163200,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,163300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,163400,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,163500,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,163600,0.9384,0.9385,0.9384,0.9384
CADCHF,20040719,163700,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,163800,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,163900,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,164000,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,164100,0.9385,0.9385,0.9385,0.9385
CADCHF,20040719,164200,0.9385,0.9386,0.9385,0.9386
CADCHF,20040719,164300,0.9385,0.9387,0.9385,0.9387
CADCHF,20040719,164400,0.9387,0.9388,0.9387,0.9388
CADCHF,20040719,164500,0.9387,0.9387,0.9385,0.9385
CADCHF,20040719,164600,0.9385,0.9385,0.9384,0.9384
CADCHF,20040719,164700,0.9384,0.9384,0.9383,0.9383
CADCHF,20040719,164800,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,164900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,165000,0.9383,0.9384,0.9383,0.9384
CADCHF,20040719,165100,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,165200,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,165300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,165400,0.9383,0.9383,0.9382,0.9382
CADCHF,20040719,165500,0.9383,0.9383,0.9381,0.9381
CADCHF,20040719,165600,0.9381,0.9383,0.9381,0.9383
CADCHF,20040719,165700,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,165800,0.9384,0.9385,0.9384,0.9385
CADCHF,20040719,165900,0.9385,0.9385,0.9384,0.9384
CADCHF,20040719,170000,0.9384,0.9388,0.9384,0.9388
CADCHF,20040719,170100,0.9388,0.9390,0.9388,0.9389
CADCHF,20040719,170200,0.9389,0.9389,0.9388,0.9389
CADCHF,20040719,170300,0.9390,0.9391,0.9390,0.9391
CADCHF,20040719,170400,0.9390,0.9390,0.9390,0.9390
CADCHF,20040719,170500,0.9391,0.9391,0.9391,0.9391
CADCHF,20040719,170600,0.9391,0.9391,0.9391,0.9391
CADCHF,20040719,170700,0.9391,0.9391,0.9391,0.9391
CADCHF,20040719,170800,0.9391,0.9391,0.9391,0.9391
CADCHF,20040719,170900,0.9391,0.9391,0.9391,0.9391
CADCHF,20040719,171000,0.9392,0.9395,0.9392,0.9395
CADCHF,20040719,171100,0.9395,0.9395,0.9395,0.9395
CADCHF,20040719,171200,0.9395,0.9398,0.9395,0.9398
CADCHF,20040719,171300,0.9398,0.9400,0.9398,0.9400
CADCHF,20040719,171400,0.9400,0.9400,0.9399,0.9399
CADCHF,20040719,171500,0.9399,0.9400,0.9399,0.9400
CADCHF,20040719,171600,0.9399,0.9399,0.9399,0.9399
CADCHF,20040719,171700,0.9400,0.9400,0.9399,0.9399
CADCHF,20040719,171800,0.9398,0.9398,0.9398,0.9398
CADCHF,20040719,171900,0.9398,0.9398,0.9398,0.9398
CADCHF,20040719,172000,0.9398,0.9398,0.9396,0.9396
CADCHF,20040719,172100,0.9396,0.9396,0.9394,0.9394
CADCHF,20040719,172200,0.9395,0.9395,0.9394,0.9395
CADCHF,20040719,172300,0.9395,0.9395,0.9395,0.9395
CADCHF,20040719,172400,0.9395,0.9395,0.9395,0.9395
CADCHF,20040719,172500,0.9394,0.9395,0.9394,0.9395
CADCHF,20040719,172600,0.9395,0.9395,0.9394,0.9394
CADCHF,20040719,172700,0.9394,0.9395,0.9393,0.9393
CADCHF,20040719,172800,0.9392,0.9393,0.9392,0.9392
CADCHF,20040719,172900,0.9391,0.9391,0.9388,0.9388
CADCHF,20040719,173000,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,173100,0.9388,0.9388,0.9387,0.9387
CADCHF,20040719,173200,0.9387,0.9387,0.9385,0.9385
CADCHF,20040719,173300,0.9385,0.9385,0.9383,0.9383
CADCHF,20040719,173400,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,173500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,173600,0.9383,0.9385,0.9383,0.9385
CADCHF,20040719,173700,0.9385,0.9385,0.9384,0.9384
CADCHF,20040719,173800,0.9384,0.9385,0.9384,0.9384
CADCHF,20040719,173900,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,174000,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,174100,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,174200,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,174300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,174400,0.9383,0.9383,0.9381,0.9382
CADCHF,20040719,174500,0.9382,0.9382,0.9382,0.9382
CADCHF,20040719,174600,0.9382,0.9383,0.9382,0.9383
CADCHF,20040719,174700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,174800,0.9384,0.9384,0.9382,0.9382
CADCHF,20040719,174900,0.9381,0.9382,0.9381,0.9382
CADCHF,20040719,175000,0.9382,0.9385,0.9382,0.9385
CADCHF,20040719,175100,0.9385,0.9387,0.9385,0.9387
CADCHF,20040719,175200,0.9387,0.9388,0.9387,0.9388
CADCHF,20040719,175300,0.9387,0.9387,0.9385,0.9385
CADCHF,20040719,175400,0.9385,0.9387,0.9384,0.9384
CADCHF,20040719,175500,0.9384,0.9384,0.9383,0.9383
CADCHF,20040719,175600,0.9384,0.9386,0.9384,0.9386
CADCHF,20040719,175700,0.9386,0.9386,0.9385,0.9385
CADCHF,20040719,175800,0.9385,0.9385,0.9384,0.9384
CADCHF,20040719,175900,0.9385,0.9387,0.9385,0.9387
CADCHF,20040719,180000,0.9387,0.9388,0.9387,0.9388
CADCHF,20040719,180100,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,180200,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,180300,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,180400,0.9387,0.9387,0.9385,0.9385
CADCHF,20040719,180500,0.9385,0.9385,0.9383,0.9383
CADCHF,20040719,180600,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,180700,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,180800,0.9385,0.9385,0.9384,0.9384
CADCHF,20040719,180900,0.9384,0.9384,0.9383,0.9383
CADCHF,20040719,181000,0.9383,0.9383,0.9382,0.9382
CADCHF,20040719,181100,0.9382,0.9383,0.9382,0.9383
CADCHF,20040719,181200,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,181300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,181400,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,181500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,181600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,181700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,181800,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,181900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,182000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,182100,0.9382,0.9383,0.9382,0.9383
CADCHF,20040719,182200,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,182300,0.9383,0.9383,0.9382,0.9382
CADCHF,20040719,182400,0.9382,0.9383,0.9382,0.9383
CADCHF,20040719,182500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,182600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,182700,0.9383,0.9383,0.9382,0.9382
CADCHF,20040719,182800,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,182900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,183000,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,183100,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,183200,0.9381,0.9381,0.9380,0.9380
CADCHF,20040719,183300,0.9380,0.9381,0.9380,0.9381
CADCHF,20040719,183400,0.9381,0.9382,0.9381,0.9382
CADCHF,20040719,183500,0.9383,0.9383,0.9381,0.9381
CADCHF,20040719,183600,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,183700,0.9382,0.9383,0.9382,0.9383
CADCHF,20040719,183800,0.9383,0.9383,0.9381,0.9381
CADCHF,20040719,183900,0.9381,0.9383,0.9381,0.9383
CADCHF,20040719,184000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,184100,0.9383,0.9385,0.9383,0.9385
CADCHF,20040719,184200,0.9385,0.9386,0.9385,0.9386
CADCHF,20040719,184300,0.9386,0.9387,0.9386,0.9387
CADCHF,20040719,184400,0.9387,0.9387,0.9386,0.9387
CADCHF,20040719,184500,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,184600,0.9388,0.9388,0.9385,0.9387
CADCHF,20040719,184700,0.9387,0.9387,0.9386,0.9386
CADCHF,20040719,184800,0.9385,0.9385,0.9384,0.9384
CADCHF,20040719,184900,0.9384,0.9385,0.9384,0.9385
CADCHF,20040719,185000,0.9384,0.9384,0.9383,0.9383
CADCHF,20040719,185100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,185200,0.9383,0.9383,0.9381,0.9381
CADCHF,20040719,185300,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,185400,0.9381,0.9383,0.9381,0.9383
CADCHF,20040719,185500,0.9384,0.9385,0.9384,0.9385
CADCHF,20040719,185600,0.9385,0.9385,0.9385,0.9385
CADCHF,20040719,185700,0.9385,0.9386,0.9385,0.9386
CADCHF,20040719,185800,0.9386,0.9386,0.9386,0.9386
CADCHF,20040719,185900,0.9386,0.9387,0.9386,0.9387
CADCHF,20040719,190000,0.9387,0.9387,0.9387,0.9387
CADCHF,20040719,190100,0.9387,0.9387,0.9385,0.9385
CADCHF,20040719,190200,0.9385,0.9385,0.9385,0.9385
CADCHF,20040719,190300,0.9385,0.9385,0.9385,0.9385
CADCHF,20040719,190400,0.9385,0.9385,0.9384,0.9385
CADCHF,20040719,190500,0.9385,0.9385,0.9385,0.9385
CADCHF,20040719,190600,0.9385,0.9385,0.9385,0.9385
CADCHF,20040719,190700,0.9384,0.9385,0.9384,0.9385
CADCHF,20040719,190800,0.9386,0.9386,0.9386,0.9386
CADCHF,20040719,190900,0.9385,0.9385,0.9385,0.9385
CADCHF,20040719,191000,0.9385,0.9387,0.9385,0.9387
CADCHF,20040719,191100,0.9387,0.9387,0.9387,0.9387
CADCHF,20040719,191200,0.9387,0.9387,0.9387,0.9387
CADCHF,20040719,191300,0.9385,0.9385,0.9385,0.9385
CADCHF,20040719,191400,0.9386,0.9386,0.9386,0.9386
CADCHF,20040719,191500,0.9385,0.9385,0.9384,0.9384
CADCHF,20040719,191600,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,191700,0.9384,0.9385,0.9384,0.9385
CADCHF,20040719,191800,0.9385,0.9386,0.9385,0.9385
CADCHF,20040719,191900,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,192000,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,192100,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,192200,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,192300,0.9384,0.9384,0.9383,0.9383
CADCHF,20040719,192400,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,192500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,192600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,192700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,192800,0.9383,0.9384,0.9383,0.9384
CADCHF,20040719,192900,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,193000,0.9383,0.9384,0.9383,0.9384
CADCHF,20040719,193100,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,193200,0.9383,0.9383,0.9381,0.9381
CADCHF,20040719,193300,0.9382,0.9383,0.9382,0.9383
CADCHF,20040719,193400,0.9383,0.9383,0.9382,0.9383
CADCHF,20040719,193500,0.9383,0.9384,0.9383,0.9384
CADCHF,20040719,193600,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,193700,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,193800,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,193900,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,194000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,194100,0.9382,0.9382,0.9381,0.9381
CADCHF,20040719,194200,0.9381,0.9381,0.9380,0.9380
CADCHF,20040719,194300,0.9380,0.9380,0.9380,0.9380
CADCHF,20040719,194400,0.9380,0.9380,0.9380,0.9380
CADCHF,20040719,194500,0.9378,0.9378,0.9376,0.9376
CADCHF,20040719,194600,0.9375,0.9375,0.9374,0.9375
CADCHF,20040719,194700,0.9375,0.9377,0.9375,0.9376
CADCHF,20040719,194800,0.9377,0.9378,0.9377,0.9378
CADCHF,20040719,194900,0.9378,0.9378,0.9378,0.9378
CADCHF,20040719,195000,0.9378,0.9382,0.9378,0.9382
CADCHF,20040719,195100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,195200,0.9383,0.9383,0.9381,0.9381
CADCHF,20040719,195300,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,195400,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,195500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,195600,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,195700,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,195800,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,195900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,200000,0.9381,0.9381,0.9381,0.9381
CADCHF,20040719,200100,0.9381,0.9383,0.9381,0.9382
CADCHF,20040719,200200,0.9382,0.9383,0.9382,0.9383
CADCHF,20040719,200300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,200400,0.9382,0.9382,0.9381,0.9381
CADCHF,20040719,200500,0.9381,0.9383,0.9381,0.9383
CADCHF,20040719,200600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040719,200700,0.9383,0.9384,0.9383,0.9384
CADCHF,20040719,200800,0.9386,0.9387,0.9386,0.9387
CADCHF,20040719,200900,0.9386,0.9386,0.9386,0.9386
CADCHF,20040719,201000,0.9386,0.9388,0.9386,0.9388
CADCHF,20040719,201100,0.9388,0.9388,0.9387,0.9388
CADCHF,20040719,201200,0.9388,0.9389,0.9388,0.9389
CADCHF,20040719,201300,0.9390,0.9390,0.9390,0.9390
CADCHF,20040719,201400,0.9390,0.9390,0.9388,0.9388
CADCHF,20040719,201500,0.9388,0.9389,0.9388,0.9388
CADCHF,20040719,201600,0.9388,0.9388,0.9387,0.9387
CADCHF,20040719,201700,0.9387,0.9388,0.9387,0.9388
CADCHF,20040719,201800,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,201900,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,202000,0.9388,0.9388,0.9385,0.9385
CADCHF,20040719,202100,0.9386,0.9386,0.9384,0.9384
CADCHF,20040719,202200,0.9383,0.9384,0.9383,0.9384
CADCHF,20040719,202300,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,202400,0.9383,0.9384,0.9383,0.9384
CADCHF,20040719,202500,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,202600,0.9384,0.9388,0.9384,0.9388
CADCHF,20040719,202700,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,202800,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,202900,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,203000,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,203100,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,203200,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,203300,0.9386,0.9387,0.9386,0.9387
CADCHF,20040719,203400,0.9387,0.9388,0.9387,0.9388
CADCHF,20040719,203500,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,203600,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,203700,0.9388,0.9390,0.9388,0.9390
CADCHF,20040719,203800,0.9390,0.9390,0.9389,0.9389
CADCHF,20040719,203900,0.9389,0.9389,0.9388,0.9388
CADCHF,20040719,204000,0.9388,0.9388,0.9387,0.9387
CADCHF,20040719,204100,0.9387,0.9387,0.9384,0.9384
CADCHF,20040719,204200,0.9384,0.9384,0.9384,0.9384
CADCHF,20040719,204300,0.9384,0.9385,0.9384,0.9385
CADCHF,20040719,204400,0.9386,0.9386,0.9386,0.9386
CADCHF,20040719,204500,0.9386,0.9387,0.9386,0.9387
CADCHF,20040719,204600,0.9387,0.9387,0.9385,0.9385
CADCHF,20040719,204700,0.9385,0.9385,0.9385,0.9385
CADCHF,20040719,204800,0.9385,0.9385,0.9384,0.9384
CADCHF,20040719,204900,0.9384,0.9385,0.9384,0.9385
CADCHF,20040719,205000,0.9385,0.9385,0.9385,0.9385
CADCHF,20040719,205100,0.9386,0.9386,0.9386,0.9386
CADCHF,20040719,205200,0.9386,0.9386,0.9386,0.9386
CADCHF,20040719,205300,0.9386,0.9386,0.9385,0.9385
CADCHF,20040719,205400,0.9385,0.9387,0.9385,0.9387
CADCHF,20040719,205500,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,205600,0.9388,0.9388,0.9387,0.9388
CADCHF,20040719,205700,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,205800,0.9387,0.9388,0.9387,0.9388
CADCHF,20040719,205900,0.9388,0.9388,0.9387,0.9388
CADCHF,20040719,210000,0.9388,0.9388,0.9387,0.9387
CADCHF,20040719,210100,0.9386,0.9386,0.9386,0.9386
CADCHF,20040719,210200,0.9386,0.9388,0.9386,0.9388
CADCHF,20040719,210300,0.9388,0.9388,0.9386,0.9386
CADCHF,20040719,210400,0.9385,0.9385,0.9385,0.9385
CADCHF,20040719,210500,0.9385,0.9385,0.9384,0.9385
CADCHF,20040719,210600,0.9385,0.9385,0.9385,0.9385
CADCHF,20040719,210700,0.9385,0.9385,0.9385,0.9385
CADCHF,20040719,210800,0.9385,0.9386,0.9385,0.9385
CADCHF,20040719,210900,0.9385,0.9385,0.9385,0.9385
CADCHF,20040719,211000,0.9385,0.9387,0.9385,0.9387
CADCHF,20040719,211100,0.9387,0.9387,0.9387,0.9387
CADCHF,20040719,211200,0.9387,0.9387,0.9387,0.9387
CADCHF,20040719,211300,0.9387,0.9387,0.9387,0.9387
CADCHF,20040719,211400,0.9387,0.9387,0.9387,0.9387
CADCHF,20040719,211500,0.9387,0.9387,0.9387,0.9387
CADCHF,20040719,211600,0.9387,0.9387,0.9387,0.9387
CADCHF,20040719,211700,0.9387,0.9387,0.9387,0.9387
CADCHF,20040719,211800,0.9387,0.9387,0.9387,0.9387
CADCHF,20040719,211900,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,212000,0.9388,0.9389,0.9388,0.9389
CADCHF,20040719,212100,0.9389,0.9389,0.9388,0.9388
CADCHF,20040719,212200,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,212300,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,212400,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,212500,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,212600,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,212700,0.9388,0.9388,0.9387,0.9387
CADCHF,20040719,212800,0.9387,0.9387,0.9386,0.9386
CADCHF,20040719,212900,0.9386,0.9386,0.9385,0.9385
CADCHF,20040719,213000,0.9386,0.9387,0.9386,0.9387
CADCHF,20040719,213100,0.9387,0.9387,0.9387,0.9387
CADCHF,20040719,213200,0.9387,0.9387,0.9387,0.9387
CADCHF,20040719,213300,0.9387,0.9387,0.9386,0.9386
CADCHF,20040719,213400,0.9386,0.9386,0.9386,0.9386
CADCHF,20040719,213500,0.9387,0.9387,0.9385,0.9385
CADCHF,20040719,213600,0.9385,0.9385,0.9385,0.9385
CADCHF,20040719,213700,0.9385,0.9385,0.9385,0.9385
CADCHF,20040719,213800,0.9387,0.9387,0.9386,0.9386
CADCHF,20040719,213900,0.9385,0.9385,0.9385,0.9385
CADCHF,20040719,214000,0.9385,0.9385,0.9385,0.9385
CADCHF,20040719,214100,0.9385,0.9387,0.9385,0.9387
CADCHF,20040719,214200,0.9387,0.9388,0.9387,0.9387
CADCHF,20040719,214300,0.9387,0.9387,0.9387,0.9387
CADCHF,20040719,214400,0.9387,0.9387,0.9387,0.9387
CADCHF,20040719,214500,0.9388,0.9389,0.9388,0.9389
CADCHF,20040719,214600,0.9389,0.9389,0.9389,0.9389
CADCHF,20040719,214700,0.9389,0.9390,0.9389,0.9390
CADCHF,20040719,214800,0.9390,0.9390,0.9390,0.9390
CADCHF,20040719,214900,0.9389,0.9389,0.9388,0.9388
CADCHF,20040719,215000,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,215100,0.9388,0.9388,0.9388,0.9388
CADCHF,20040719,215200,0.9388,0.9389,0.9388,0.9389
CADCHF,20040719,215300,0.9389,0.9389,0.9389,0.9389
CADCHF,20040719,215400,0.9389,0.9390,0.9389,0.9390
CADCHF,20040719,215500,0.9390,0.9390,0.9390,0.9390
CADCHF,20040719,215600,0.9390,0.9391,0.9390,0.9391
CADCHF,20040719,215700,0.9391,0.9391,0.9391,0.9391
CADCHF,20040719,215800,0.9391,0.9391,0.9391,0.9391
CADCHF,20040719,215900,0.9391,0.9392,0.9391,0.9392
CADCHF,20040719,220000,0.9393,0.9394,0.9393,0.9394
CADCHF,20040719,220100,0.9393,0.9394,0.9393,0.9394
CADCHF,20040719,220200,0.9395,0.9398,0.9395,0.9398
CADCHF,20040719,220300,0.9400,0.9404,0.9400,0.9401
CADCHF,20040719,220400,0.9400,0.9400,0.9400,0.9400
CADCHF,20040719,220500,0.9398,0.9398,0.9397,0.9397
CADCHF,20040719,220600,0.9396,0.9397,0.9395,0.9397
CADCHF,20040719,220700,0.9398,0.9401,0.9398,0.9401
CADCHF,20040719,220800,0.9401,0.9401,0.9400,0.9400
CADCHF,20040719,220900,0.9400,0.9400,0.9400,0.9400
CADCHF,20040719,221000,0.9400,0.9400,0.9399,0.9399
CADCHF,20040719,221100,0.9400,0.9402,0.9400,0.9402
CADCHF,20040719,221200,0.9401,0.9401,0.9397,0.9397
CADCHF,20040719,221300,0.9396,0.9397,0.9396,0.9397
CADCHF,20040719,221400,0.9398,0.9398,0.9398,0.9398
CADCHF,20040719,221500,0.9398,0.9398,0.9398,0.9398
CADCHF,20040719,221600,0.9398,0.9398,0.9397,0.9397
CADCHF,20040719,221700,0.9397,0.9397,0.9395,0.9395
CADCHF,20040719,221800,0.9395,0.9395,0.9394,0.9394
CADCHF,20040719,221900,0.9394,0.9394,0.9394,0.9394
CADCHF,20040719,222000,0.9394,0.9394,0.9394,0.9394
CADCHF,20040719,222100,0.9394,0.9394,0.9394,0.9394
CADCHF,20040719,222200,0.9394,0.9394,0.9394,0.9394
CADCHF,20040719,222300,0.9394,0.9395,0.9394,0.9395
CADCHF,20040719,222400,0.9395,0.9395,0.9395,0.9395
CADCHF,20040719,222500,0.9395,0.9395,0.9395,0.9395
CADCHF,20040719,222600,0.9395,0.9395,0.9395,0.9395
CADCHF,20040719,222700,0.9395,0.9395,0.9395,0.9395
CADCHF,20040719,222800,0.9395,0.9395,0.9393,0.9393
CADCHF,20040719,222900,0.9392,0.9392,0.9391,0.9391
CADCHF,20040719,223000,0.9390,0.9390,0.9390,0.9390
CADCHF,20040719,223100,0.9390,0.9390,0.9390,0.9390
CADCHF,20040719,223200,0.9390,0.9390,0.9390,0.9390
CADCHF,20040719,223300,0.9390,0.9391,0.9390,0.9391
CADCHF,20040719,223400,0.9391,0.9391,0.9391,0.9391
CADCHF,20040719,223500,0.9391,0.9391,0.9391,0.9391
CADCHF,20040719,223600,0.9391,0.9391,0.9391,0.9391
CADCHF,20040719,223700,0.9391,0.9392,0.9391,0.9392
CADCHF,20040719,223800,0.9392,0.9392,0.9392,0.9392
CADCHF,20040719,223900,0.9394,0.9394,0.9394,0.9394
CADCHF,20040719,224000,0.9394,0.9394,0.9394,0.9394
CADCHF,20040719,224100,0.9394,0.9394,0.9394,0.9394
CADCHF,20040719,224200,0.9394,0.9394,0.9394,0.9394
CADCHF,20040719,224300,0.9394,0.9394,0.9394,0.9394
CADCHF,20040719,224400,0.9394,0.9394,0.9394,0.9394
CADCHF,20040719,224500,0.9394,0.9394,0.9394,0.9394
CADCHF,20040719,224600,0.9394,0.9394,0.9394,0.9394
CADCHF,20040719,224700,0.9394,0.9394,0.9394,0.9394
CADCHF,20040719,224800,0.9392,0.9392,0.9392,0.9392
CADCHF,20040719,224900,0.9392,0.9392,0.9392,0.9392
CADCHF,20040719,225000,0.9392,0.9393,0.9392,0.9393
CADCHF,20040719,225100,0.9393,0.9394,0.9393,0.9394
CADCHF,20040719,225200,0.9394,0.9394,0.9394,0.9394
CADCHF,20040719,225300,0.9394,0.9394,0.9394,0.9394
CADCHF,20040719,225400,0.9394,0.9394,0.9394,0.9394
CADCHF,20040719,225500,0.9394,0.9394,0.9394,0.9394
CADCHF,20040719,225600,0.9394,0.9394,0.9393,0.9393
CADCHF,20040719,225700,0.9393,0.9393,0.9392,0.9392
CADCHF,20040719,225800,0.9392,0.9392,0.9391,0.9391
CADCHF,20040719,225900,0.9391,0.9391,0.9391,0.9391
CADCHF,20040719,230000,0.9391,0.9392,0.9390,0.9390
CADCHF,20040719,230100,0.9389,0.9389,0.9388,0.9388
CADCHF,20040719,230200,0.9388,0.9389,0.9388,0.9389
CADCHF,20040719,230300,0.9389,0.9389,0.9389,0.9389
CADCHF,20040719,230400,0.9389,0.9389,0.9388,0.9388
CADCHF,20040719,230500,0.9389,0.9390,0.9389,0.9390
CADCHF,20040719,230600,0.9390,0.9390,0.9390,0.9390
CADCHF,20040719,230700,0.9389,0.9392,0.9389,0.9392
CADCHF,20040719,230800,0.9393,0.9393,0.9393,0.9393
CADCHF,20040719,230900,0.9393,0.9394,0.9393,0.9394
CADCHF,20040719,231000,0.9395,0.9395,0.9395,0.9395
CADCHF,20040719,231100,0.9395,0.9395,0.9395,0.9395
CADCHF,20040719,231200,0.9395,0.9395,0.9395,0.9395
CADCHF,20040719,231300,0.9395,0.9395,0.9395,0.9395
CADCHF,20040719,231400,0.9395,0.9395,0.9394,0.9395
CADCHF,20040719,231500,0.9395,0.9396,0.9395,0.9396
CADCHF,20040719,231600,0.9396,0.9398,0.9396,0.9398
CADCHF,20040719,231700,0.9399,0.9399,0.9399,0.9399
CADCHF,20040719,231800,0.9399,0.9401,0.9399,0.9401
CADCHF,20040719,231900,0.9401,0.9401,0.9401,0.9401
CADCHF,20040719,232000,0.9401,0.9402,0.9399,0.9399
CADCHF,20040719,232100,0.9400,0.9401,0.9400,0.9400
CADCHF,20040719,232200,0.9400,0.9400,0.9399,0.9399
CADCHF,20040719,232300,0.9399,0.9399,0.9399,0.9399
CADCHF,20040719,232400,0.9398,0.9398,0.9397,0.9397
CADCHF,20040719,232500,0.9396,0.9396,0.9396,0.9396
CADCHF,20040719,232600,0.9396,0.9396,0.9396,0.9396
CADCHF,20040719,232700,0.9396,0.9398,0.9396,0.9398
CADCHF,20040719,232800,0.9398,0.9399,0.9398,0.9399
CADCHF,20040719,232900,0.9399,0.9400,0.9399,0.9400
CADCHF,20040719,233000,0.9401,0.9401,0.9401,0.9401
CADCHF,20040719,233100,0.9401,0.9401,0.9401,0.9401
CADCHF,20040719,233200,0.9401,0.9401,0.9401,0.9401
CADCHF,20040719,233300,0.9401,0.9401,0.9401,0.9401
CADCHF,20040719,233400,0.9401,0.9402,0.9401,0.9402
CADCHF,20040719,233500,0.9402,0.9402,0.9396,0.9396
CADCHF,20040719,233600,0.9396,0.9396,0.9396,0.9396
CADCHF,20040719,233700,0.9396,0.9396,0.9395,0.9395
CADCHF,20040719,233800,0.9395,0.9395,0.9395,0.9395
CADCHF,20040719,233900,0.9395,0.9395,0.9395,0.9395
CADCHF,20040719,234000,0.9394,0.9394,0.9393,0.9394
CADCHF,20040719,234100,0.9394,0.9395,0.9394,0.9395
CADCHF,20040719,234200,0.9394,0.9394,0.9394,0.9394
CADCHF,20040719,234300,0.9394,0.9394,0.9394,0.9394
CADCHF,20040719,234400,0.9392,0.9392,0.9392,0.9392
CADCHF,20040719,234500,0.9392,0.9392,0.9391,0.9391
CADCHF,20040719,234600,0.9392,0.9392,0.9392,0.9392
CADCHF,20040719,234700,0.9392,0.9392,0.9391,0.9392
CADCHF,20040719,234800,0.9392,0.9392,0.9392,0.9392
CADCHF,20040719,234900,0.9393,0.9393,0.9393,0.9393
CADCHF,20040719,235000,0.9394,0.9395,0.9394,0.9395
CADCHF,20040719,235100,0.9395,0.9395,0.9395,0.9395
CADCHF,20040719,235200,0.9395,0.9395,0.9394,0.9394
CADCHF,20040719,235300,0.9394,0.9394,0.9394,0.9394
CADCHF,20040719,235400,0.9394,0.9394,0.9394,0.9394
CADCHF,20040719,235500,0.9394,0.9394,0.9393,0.9393
CADCHF,20040719,235600,0.9393,0.9393,0.9392,0.9392
CADCHF,20040719,235700,0.9392,0.9392,0.9392,0.9392
CADCHF,20040719,235800,0.9392,0.9392,0.9392,0.9392
CADCHF,20040719,235900,0.9392,0.9392,0.9392,0.9392
CADCHF,20040720,000000,0.9392,0.9392,0.9392,0.9392
CADJPY,20040719,000100,83.04,83.05,83.04,83.05
CADJPY,20040719,000200,83.05,83.05,83.05,83.05
CADJPY,20040719,000300,83.04,83.04,83.04,83.04
CADJPY,20040719,000400,83.05,83.05,83.05,83.05
CADJPY,20040719,000500,83.05,83.05,83.05,83.05
CADJPY,20040719,000600,83.06,83.06,83.06,83.06
CADJPY,20040719,000700,83.06,83.06,83.06,83.06
CADJPY,20040719,000800,83.06,83.07,83.06,83.07
CADJPY,20040719,000900,83.07,83.07,83.07,83.07
CADJPY,20040719,001000,83.07,83.07,83.06,83.06
CADJPY,20040719,001100,83.06,83.06,83.06,83.06
CADJPY,20040719,001200,83.06,83.06,83.06,83.06
CADJPY,20040719,001300,83.07,83.07,83.07,83.07
CADJPY,20040719,001400,83.07,83.07,83.06,83.06
CADJPY,20040719,001500,83.06,83.07,83.06,83.07
CADJPY,20040719,001600,83.07,83.07,83.07,83.07
CADJPY,20040719,001700,83.07,83.07,83.07,83.07
CADJPY,20040719,001800,83.07,83.07,83.07,83.07
CADJPY,20040719,001900,83.07,83.07,83.06,83.06
CADJPY,20040719,002000,83.06,83.06,83.06,83.06
CADJPY,20040719,002100,83.06,83.06,83.06,83.06
CADJPY,20040719,002200,83.06,83.06,83.06,83.06
CADJPY,20040719,002300,83.06,83.06,83.06,83.06
CADJPY,20040719,002400,83.06,83.06,83.06,83.06
CADJPY,20040719,002500,83.06,83.06,83.06,83.06
CADJPY,20040719,002600,83.06,83.06,83.06,83.06
CADJPY,20040719,002700,83.06,83.06,83.06,83.06
CADJPY,20040719,002800,83.06,83.06,83.06,83.06
CADJPY,20040719,002900,83.06,83.06,83.06,83.06
CADJPY,20040719,003000,83.06,83.06,83.06,83.06
CADJPY,20040719,003100,83.06,83.06,83.06,83.06
CADJPY,20040719,003200,83.06,83.06,83.06,83.06
CADJPY,20040719,003300,83.06,83.06,83.06,83.06
CADJPY,20040719,003400,83.06,83.06,83.06,83.06
CADJPY,20040719,003500,83.06,83.06,83.06,83.06
CADJPY,20040719,003600,83.06,83.06,83.06,83.06
CADJPY,20040719,003700,83.07,83.07,83.07,83.07
CADJPY,20040719,003800,83.07,83.09,83.07,83.09
CADJPY,20040719,003900,83.09,83.10,83.09,83.10
CADJPY,20040719,004000,83.10,83.11,83.10,83.11
CADJPY,20040719,004100,83.11,83.11,83.11,83.11
CADJPY,20040719,004200,83.12,83.12,83.12,83.12
CADJPY,20040719,004300,83.12,83.12,83.12,83.12
CADJPY,20040719,004400,83.12,83.12,83.12,83.12
CADJPY,20040719,004500,83.12,83.13,83.12,83.13
CADJPY,20040719,004600,83.13,83.13,83.13,83.13
CADJPY,20040719,004700,83.14,83.14,83.14,83.14
CADJPY,20040719,004800,83.14,83.17,83.14,83.17
CADJPY,20040719,004900,83.17,83.17,83.17,83.17
CADJPY,20040719,005000,83.15,83.15,83.14,83.14
CADJPY,20040719,005100,83.14,83.14,83.14,83.14
CADJPY,20040719,005200,83.14,83.15,83.14,83.15
CADJPY,20040719,005300,83.15,83.15,83.15,83.15
CADJPY,20040719,005400,83.15,83.15,83.15,83.15
CADJPY,20040719,005500,83.15,83.16,83.15,83.16
CADJPY,20040719,005600,83.16,83.16,83.16,83.16
CADJPY,20040719,005700,83.17,83.17,83.17,83.17
CADJPY,20040719,005800,83.17,83.17,83.17,83.17
CADJPY,20040719,005900,83.17,83.17,83.17,83.17
CADJPY,20040719,010000,83.17,83.17,83.16,83.16
CADJPY,20040719,010100,83.16,83.16,83.15,83.15
CADJPY,20040719,010200,83.16,83.16,83.16,83.16
CADJPY,20040719,010300,83.16,83.17,83.16,83.17
CADJPY,20040719,010400,83.17,83.19,83.17,83.19
CADJPY,20040719,010500,83.19,83.19,83.19,83.19
CADJPY,20040719,010600,83.20,83.20,83.18,83.18
CADJPY,20040719,010700,83.18,83.18,83.18,83.18
CADJPY,20040719,010800,83.17,83.18,83.17,83.18
CADJPY,20040719,010900,83.18,83.18,83.18,83.18
CADJPY,20040719,011000,83.17,83.18,83.17,83.18
CADJPY,20040719,011100,83.18,83.18,83.18,83.18
CADJPY,20040719,011200,83.18,83.18,83.18,83.18
CADJPY,20040719,011300,83.18,83.18,83.18,83.18
CADJPY,20040719,011400,83.18,83.19,83.18,83.19
CADJPY,20040719,011500,83.19,83.20,83.19,83.20
CADJPY,20040719,011600,83.19,83.19,83.19,83.19
CADJPY,20040719,011700,83.19,83.19,83.18,83.18
CADJPY,20040719,011800,83.18,83.18,83.18,83.18
CADJPY,20040719,011900,83.19,83.19,83.19,83.19
CADJPY,20040719,012000,83.19,83.19,83.19,83.19
CADJPY,20040719,012100,83.19,83.19,83.19,83.19
CADJPY,20040719,012200,83.19,83.19,83.19,83.19
CADJPY,20040719,012300,83.19,83.19,83.19,83.19
CADJPY,20040719,012400,83.19,83.20,83.19,83.20
CADJPY,20040719,012500,83.20,83.20,83.20,83.20
CADJPY,20040719,012600,83.20,83.20,83.17,83.17
CADJPY,20040719,012700,83.17,83.18,83.17,83.18
CADJPY,20040719,012800,83.18,83.18,83.18,83.18
CADJPY,20040719,012900,83.18,83.18,83.18,83.18
CADJPY,20040719,013000,83.18,83.18,83.18,83.18
CADJPY,20040719,013100,83.19,83.19,83.19,83.19
CADJPY,20040719,013200,83.19,83.19,83.19,83.19
CADJPY,20040719,013300,83.19,83.19,83.19,83.19
CADJPY,20040719,013400,83.19,83.19,83.18,83.18
CADJPY,20040719,013500,83.18,83.18,83.18,83.18
CADJPY,20040719,013600,83.18,83.18,83.18,83.18
CADJPY,20040719,013700,83.18,83.19,83.18,83.19
CADJPY,20040719,013800,83.19,83.19,83.19,83.19
CADJPY,20040719,013900,83.18,83.18,83.17,83.17
CADJPY,20040719,014000,83.17,83.17,83.17,83.17
CADJPY,20040719,014100,83.18,83.18,83.18,83.18
CADJPY,20040719,014200,83.18,83.19,83.18,83.19
CADJPY,20040719,014300,83.19,83.19,83.19,83.19
CADJPY,20040719,014400,83.19,83.19,83.18,83.18
CADJPY,20040719,014500,83.18,83.18,83.18,83.18
CADJPY,20040719,014600,83.18,83.18,83.18,83.18
CADJPY,20040719,014700,83.18,83.18,83.17,83.17
CADJPY,20040719,014800,83.17,83.17,83.17,83.17
CADJPY,20040719,014900,83.17,83.17,83.17,83.17
CADJPY,20040719,015000,83.17,83.17,83.17,83.17
CADJPY,20040719,015100,83.17,83.17,83.17,83.17
CADJPY,20040719,015200,83.17,83.17,83.16,83.16
CADJPY,20040719,015300,83.17,83.17,83.17,83.17
CADJPY,20040719,015400,83.17,83.17,83.16,83.16
CADJPY,20040719,015500,83.16,83.16,83.16,83.16
CADJPY,20040719,015600,83.16,83.16,83.16,83.16
CADJPY,20040719,015700,83.16,83.17,83.16,83.17
CADJPY,20040719,015800,83.17,83.17,83.17,83.17
CADJPY,20040719,015900,83.17,83.17,83.17,83.17
CADJPY,20040719,020000,83.18,83.18,83.18,83.18
CADJPY,20040719,020100,83.18,83.18,83.18,83.18
CADJPY,20040719,020200,83.18,83.18,83.18,83.18
CADJPY,20040719,020300,83.18,83.18,83.17,83.17
CADJPY,20040719,020400,83.17,83.17,83.17,83.17
CADJPY,20040719,020500,83.16,83.16,83.16,83.16
CADJPY,20040719,020600,83.16,83.16,83.16,83.16
CADJPY,20040719,020700,83.16,83.16,83.16,83.16
CADJPY,20040719,020800,83.16,83.16,83.14,83.14
CADJPY,20040719,020900,83.14,83.14,83.11,83.11
CADJPY,20040719,021000,83.10,83.10,83.10,83.10
CADJPY,20040719,021100,83.10,83.11,83.10,83.10
CADJPY,20040719,021200,83.10,83.10,83.10,83.10
CADJPY,20040719,021300,83.11,83.13,83.11,83.13
CADJPY,20040719,021400,83.13,83.14,83.13,83.14
CADJPY,20040719,021500,83.13,83.13,83.13,83.13
CADJPY,20040719,021600,83.13,83.13,83.12,83.12
CADJPY,20040719,021700,83.12,83.12,83.12,83.12
CADJPY,20040719,021800,83.13,83.13,83.13,83.13
CADJPY,20040719,021900,83.13,83.14,83.13,83.14
CADJPY,20040719,022000,83.14,83.14,83.13,83.13
CADJPY,20040719,022100,83.13,83.13,83.13,83.13
CADJPY,20040719,022200,83.14,83.14,83.14,83.14
CADJPY,20040719,022300,83.14,83.14,83.13,83.13
CADJPY,20040719,022400,83.12,83.13,83.12,83.13
CADJPY,20040719,022500,83.13,83.13,83.13,83.13
CADJPY,20040719,022600,83.13,83.13,83.13,83.13
CADJPY,20040719,022700,83.13,83.13,83.13,83.13
CADJPY,20040719,022800,83.13,83.13,83.12,83.12
CADJPY,20040719,022900,83.12,83.12,83.11,83.11
CADJPY,20040719,023000,83.11,83.12,83.11,83.12
CADJPY,20040719,023100,83.12,83.12,83.11,83.11
CADJPY,20040719,023200,83.11,83.11,83.10,83.10
CADJPY,20040719,023300,83.09,83.09,83.08,83.08
CADJPY,20040719,023400,83.08,83.08,83.08,83.08
CADJPY,20040719,023500,83.08,83.08,83.08,83.08
CADJPY,20040719,023600,83.08,83.08,83.07,83.07
CADJPY,20040719,023700,83.08,83.08,83.08,83.08
CADJPY,20040719,023800,83.09,83.09,83.08,83.08
CADJPY,20040719,023900,83.08,83.08,83.08,83.08
CADJPY,20040719,024000,83.08,83.08,83.08,83.08
CADJPY,20040719,024100,83.08,83.09,83.08,83.09
CADJPY,20040719,024200,83.09,83.12,83.09,83.12
CADJPY,20040719,024300,83.12,83.12,83.12,83.12
CADJPY,20040719,024400,83.12,83.13,83.12,83.13
CADJPY,20040719,024500,83.13,83.13,83.12,83.12
CADJPY,20040719,024600,83.12,83.12,83.11,83.11
CADJPY,20040719,024700,83.12,83.12,83.11,83.11
CADJPY,20040719,024800,83.11,83.11,83.11,83.11
CADJPY,20040719,024900,83.11,83.11,83.08,83.08
CADJPY,20040719,025000,83.08,83.08,83.07,83.07
CADJPY,20040719,025100,83.08,83.08,83.08,83.08
CADJPY,20040719,025200,83.08,83.08,83.08,83.08
CADJPY,20040719,025300,83.08,83.08,83.08,83.08
CADJPY,20040719,025400,83.08,83.09,83.08,83.09
CADJPY,20040719,025500,83.09,83.09,83.09,83.09
CADJPY,20040719,025600,83.09,83.09,83.09,83.09
CADJPY,20040719,025700,83.09,83.10,83.09,83.10
CADJPY,20040719,025800,83.10,83.10,83.10,83.10
CADJPY,20040719,025900,83.11,83.12,83.11,83.12
CADJPY,20040719,030000,83.13,83.13,83.13,83.13
CADJPY,20040719,030100,83.13,83.13,83.13,83.13
CADJPY,20040719,030200,83.14,83.14,83.14,83.14
CADJPY,20040719,030300,83.14,83.14,83.14,83.14
CADJPY,20040719,030400,83.14,83.14,83.13,83.13
CADJPY,20040719,030500,83.13,83.14,83.13,83.14
CADJPY,20040719,030600,83.15,83.15,83.15,83.15
CADJPY,20040719,030700,83.15,83.16,83.15,83.16
CADJPY,20040719,030800,83.16,83.16,83.15,83.15
CADJPY,20040719,030900,83.16,83.16,83.16,83.16
CADJPY,20040719,031000,83.16,83.17,83.16,83.17
CADJPY,20040719,031100,83.16,83.16,83.16,83.16
CADJPY,20040719,031200,83.16,83.16,83.15,83.15
CADJPY,20040719,031300,83.15,83.15,83.13,83.13
CADJPY,20040719,031400,83.13,83.13,83.11,83.11
CADJPY,20040719,031500,83.10,83.10,83.10,83.10
CADJPY,20040719,031600,83.10,83.10,83.09,83.09
CADJPY,20040719,031700,83.09,83.09,83.08,83.08
CADJPY,20040719,031800,83.08,83.08,83.08,83.08
CADJPY,20040719,031900,83.09,83.09,83.09,83.09
CADJPY,20040719,032000,83.09,83.10,83.09,83.10
CADJPY,20040719,032100,83.10,83.10,83.08,83.08
CADJPY,20040719,032200,83.08,83.11,83.08,83.11
CADJPY,20040719,032300,83.10,83.11,83.10,83.11
CADJPY,20040719,032400,83.10,83.10,83.10,83.10
CADJPY,20040719,032500,83.10,83.10,83.09,83.09
CADJPY,20040719,032600,83.09,83.09,83.07,83.07
CADJPY,20040719,032700,83.07,83.07,83.06,83.06
CADJPY,20040719,032800,83.06,83.06,83.05,83.05
CADJPY,20040719,032900,83.06,83.07,83.06,83.07
CADJPY,20040719,033000,83.08,83.08,83.08,83.08
CADJPY,20040719,033100,83.08,83.08,83.07,83.07
CADJPY,20040719,033200,83.07,83.07,83.05,83.05
CADJPY,20040719,033300,83.05,83.05,83.04,83.05
CADJPY,20040719,033400,83.05,83.05,83.04,83.04
CADJPY,20040719,033500,83.04,83.04,83.04,83.04
CADJPY,20040719,033600,83.04,83.04,83.04,83.04
CADJPY,20040719,033700,83.04,83.04,83.03,83.04
CADJPY,20040719,033800,83.04,83.04,83.04,83.04
CADJPY,20040719,033900,83.05,83.05,83.04,83.04
CADJPY,20040719,034000,83.03,83.04,83.03,83.04
CADJPY,20040719,034100,83.04,83.04,83.03,83.03
CADJPY,20040719,034200,83.02,83.02,83.02,83.02
CADJPY,20040719,034300,83.02,83.02,83.01,83.01
CADJPY,20040719,034400,83.00,83.00,83.00,83.00
CADJPY,20040719,034500,83.00,83.00,83.00,83.00
CADJPY,20040719,034600,83.00,83.01,83.00,83.01
CADJPY,20040719,034700,83.01,83.01,83.01,83.01
CADJPY,20040719,034800,83.01,83.01,83.01,83.01
CADJPY,20040719,034900,83.01,83.01,83.01,83.01
CADJPY,20040719,035000,83.01,83.03,83.01,83.03
CADJPY,20040719,035100,83.04,83.05,83.04,83.05
CADJPY,20040719,035200,83.05,83.06,83.05,83.06
CADJPY,20040719,035300,83.05,83.05,83.05,83.05
CADJPY,20040719,035400,83.05,83.05,83.05,83.05
CADJPY,20040719,035500,83.05,83.05,83.04,83.04
CADJPY,20040719,035600,83.04,83.04,83.04,83.04
CADJPY,20040719,035700,83.04,83.04,83.04,83.04
CADJPY,20040719,035800,83.05,83.05,83.05,83.05
CADJPY,20040719,035900,83.05,83.05,83.05,83.05
CADJPY,20040719,040000,83.05,83.05,83.05,83.05
CADJPY,20040719,040100,83.05,83.06,83.05,83.06
CADJPY,20040719,040200,83.05,83.05,83.05,83.05
CADJPY,20040719,040300,83.04,83.04,83.04,83.04
CADJPY,20040719,040400,83.04,83.05,83.04,83.05
CADJPY,20040719,040500,83.05,83.05,83.05,83.05
CADJPY,20040719,040600,83.04,83.04,83.04,83.04
CADJPY,20040719,040700,83.04,83.04,83.04,83.04
CADJPY,20040719,040800,83.04,83.04,83.04,83.04
CADJPY,20040719,040900,83.04,83.04,83.04,83.04
CADJPY,20040719,041000,83.03,83.03,83.03,83.03
CADJPY,20040719,041100,83.03,83.03,83.02,83.02
CADJPY,20040719,041200,83.02,83.02,83.02,83.02
CADJPY,20040719,041300,83.01,83.01,83.01,83.01
CADJPY,20040719,041400,83.01,83.01,83.00,83.00
CADJPY,20040719,041500,82.99,82.99,82.99,82.99
CADJPY,20040719,041600,82.99,82.99,82.99,82.99
CADJPY,20040719,041700,82.99,82.99,82.99,82.99
CADJPY,20040719,041800,82.99,82.99,82.98,82.98
CADJPY,20040719,041900,82.97,82.97,82.97,82.97
CADJPY,20040719,042000,82.97,82.98,82.97,82.98
CADJPY,20040719,042100,82.98,82.98,82.98,82.98
CADJPY,20040719,042200,82.98,82.99,82.98,82.98
CADJPY,20040719,042300,82.97,82.97,82.97,82.97
CADJPY,20040719,042400,82.98,82.99,82.98,82.99
CADJPY,20040719,042500,82.99,82.99,82.99,82.99
CADJPY,20040719,042600,82.99,82.99,82.99,82.99
CADJPY,20040719,042700,82.99,82.99,82.99,82.99
CADJPY,20040719,042800,82.99,82.99,82.97,82.97
CADJPY,20040719,042900,82.97,82.97,82.97,82.97
CADJPY,20040719,043000,82.97,82.97,82.97,82.97
CADJPY,20040719,043100,82.97,82.97,82.97,82.97
CADJPY,20040719,043200,82.97,82.97,82.96,82.96
CADJPY,20040719,043300,82.96,82.97,82.96,82.97
CADJPY,20040719,043400,82.97,82.97,82.97,82.97
CADJPY,20040719,043500,82.97,82.97,82.97,82.97
CADJPY,20040719,043600,82.97,82.97,82.97,82.97
CADJPY,20040719,043700,82.97,82.97,82.97,82.97
CADJPY,20040719,043800,82.97,82.97,82.97,82.97
CADJPY,20040719,043900,82.97,82.97,82.97,82.97
CADJPY,20040719,044000,82.97,82.98,82.97,82.98
CADJPY,20040719,044100,82.98,82.98,82.98,82.98
CADJPY,20040719,044200,82.98,82.98,82.98,82.98
CADJPY,20040719,044300,82.98,82.98,82.98,82.98
CADJPY,20040719,044400,82.98,82.99,82.98,82.99
CADJPY,20040719,044500,82.99,82.99,82.98,82.98
CADJPY,20040719,044600,82.98,82.98,82.98,82.98
CADJPY,20040719,044700,82.97,82.97,82.97,82.97
CADJPY,20040719,044800,82.97,82.97,82.97,82.97
CADJPY,20040719,044900,82.97,82.97,82.96,82.96
CADJPY,20040719,045000,82.97,82.97,82.97,82.97
CADJPY,20040719,045100,82.97,82.98,82.97,82.98
CADJPY,20040719,045200,82.98,82.98,82.98,82.98
CADJPY,20040719,045300,82.98,82.98,82.98,82.98
CADJPY,20040719,045400,82.98,82.99,82.98,82.99
CADJPY,20040719,045500,82.99,82.99,82.98,82.98
CADJPY,20040719,045600,82.98,82.98,82.98,82.98
CADJPY,20040719,045700,82.98,82.98,82.95,82.96
CADJPY,20040719,045800,82.96,82.97,82.96,82.97
CADJPY,20040719,045900,82.97,82.97,82.97,82.97
CADJPY,20040719,050000,82.97,82.97,82.97,82.97
CADJPY,20040719,050100,82.97,82.97,82.97,82.97
CADJPY,20040719,050200,82.97,82.97,82.97,82.97
CADJPY,20040719,050300,82.97,82.97,82.96,82.96
CADJPY,20040719,050400,82.96,82.97,82.96,82.97
CADJPY,20040719,050500,82.96,82.96,82.95,82.95
CADJPY,20040719,050600,82.95,82.95,82.95,82.95
CADJPY,20040719,050700,82.95,82.95,82.95,82.95
CADJPY,20040719,050800,82.95,82.95,82.95,82.95
CADJPY,20040719,050900,82.95,82.95,82.95,82.95
CADJPY,20040719,051000,82.95,82.96,82.95,82.96
CADJPY,20040719,051100,82.96,82.96,82.96,82.96
CADJPY,20040719,051200,82.96,82.97,82.96,82.97
CADJPY,20040719,051300,82.97,82.97,82.96,82.96
CADJPY,20040719,051400,82.96,82.96,82.96,82.96
CADJPY,20040719,051500,82.96,82.96,82.96,82.96
CADJPY,20040719,051600,82.96,82.96,82.96,82.96
CADJPY,20040719,051700,82.96,82.96,82.95,82.95
CADJPY,20040719,051800,82.95,82.96,82.95,82.96
CADJPY,20040719,051900,82.96,82.97,82.96,82.97
CADJPY,20040719,052000,82.97,82.97,82.97,82.97
CADJPY,20040719,052100,82.97,82.97,82.97,82.97
CADJPY,20040719,052200,82.98,82.98,82.97,82.98
CADJPY,20040719,052300,82.98,82.99,82.97,82.97
CADJPY,20040719,052400,82.97,82.97,82.97,82.97
CADJPY,20040719,052500,82.98,82.99,82.98,82.99
CADJPY,20040719,052600,83.00,83.00,83.00,83.00
CADJPY,20040719,052700,82.99,83.00,82.99,83.00
CADJPY,20040719,052800,83.00,83.00,83.00,83.00
CADJPY,20040719,052900,83.00,83.00,82.99,82.99
CADJPY,20040719,053000,82.99,82.99,82.99,82.99
CADJPY,20040719,053100,82.99,82.99,82.98,82.98
CADJPY,20040719,053200,82.97,82.97,82.97,82.97
CADJPY,20040719,053300,82.97,82.97,82.97,82.97
CADJPY,20040719,053400,82.97,82.97,82.97,82.97
CADJPY,20040719,053500,82.97,82.97,82.97,82.97
CADJPY,20040719,053600,82.97,82.97,82.97,82.97
CADJPY,20040719,053700,82.97,82.97,82.96,82.96
CADJPY,20040719,053800,82.96,82.96,82.94,82.94
CADJPY,20040719,053900,82.93,82.93,82.93,82.93
CADJPY,20040719,054000,82.92,82.92,82.91,82.91
CADJPY,20040719,054100,82.91,82.91,82.91,82.91
CADJPY,20040719,054200,82.91,82.91,82.91,82.91
CADJPY,20040719,054300,82.91,82.91,82.91,82.91
CADJPY,20040719,054400,82.91,82.91,82.91,82.91
CADJPY,20040719,054500,82.91,82.91,82.91,82.91
CADJPY,20040719,054600,82.91,82.91,82.91,82.91
CADJPY,20040719,054700,82.91,82.92,82.91,82.92
CADJPY,20040719,054800,82.91,82.91,82.91,82.91
CADJPY,20040719,054900,82.91,82.91,82.91,82.91
CADJPY,20040719,055000,82.91,82.91,82.91,82.91
CADJPY,20040719,055100,82.91,82.91,82.91,82.91
CADJPY,20040719,055200,82.91,82.91,82.91,82.91
CADJPY,20040719,055300,82.91,82.92,82.91,82.92
CADJPY,20040719,055400,82.92,82.92,82.92,82.92
CADJPY,20040719,055500,82.92,82.93,82.92,82.93
CADJPY,20040719,055600,82.93,82.94,82.93,82.94
CADJPY,20040719,055700,82.94,82.94,82.94,82.94
CADJPY,20040719,055800,82.94,82.94,82.94,82.94
CADJPY,20040719,055900,82.94,82.94,82.94,82.94
CADJPY,20040719,060000,82.94,82.94,82.94,82.94
CADJPY,20040719,060100,82.94,82.94,82.94,82.94
CADJPY,20040719,060200,82.93,82.93,82.92,82.92
CADJPY,20040719,060300,82.92,82.92,82.91,82.91
CADJPY,20040719,060400,82.91,82.91,82.90,82.90
CADJPY,20040719,060500,82.90,82.90,82.90,82.90
CADJPY,20040719,060600,82.90,82.90,82.90,82.90
CADJPY,20040719,060700,82.90,82.90,82.89,82.89
CADJPY,20040719,060800,82.88,82.88,82.88,82.88
CADJPY,20040719,060900,82.88,82.88,82.86,82.86
CADJPY,20040719,061000,82.86,82.88,82.86,82.88
CADJPY,20040719,061100,82.88,82.88,82.88,82.88
CADJPY,20040719,061200,82.86,82.86,82.77,82.77
CADJPY,20040719,061300,82.76,82.76,82.76,82.76
CADJPY,20040719,061400,82.75,82.76,82.75,82.76
CADJPY,20040719,061500,82.76,82.76,82.75,82.75
CADJPY,20040719,061600,82.75,82.75,82.75,82.75
CADJPY,20040719,061700,82.74,82.74,82.74,82.74
CADJPY,20040719,061800,82.74,82.74,82.74,82.74
CADJPY,20040719,061900,82.74,82.74,82.74,82.74
CADJPY,20040719,062000,82.74,82.75,82.74,82.75
CADJPY,20040719,062100,82.75,82.76,82.75,82.76
CADJPY,20040719,062200,82.77,82.77,82.76,82.76
CADJPY,20040719,062300,82.75,82.75,82.74,82.74
CADJPY,20040719,062400,82.74,82.74,82.73,82.74
CADJPY,20040719,062500,82.74,82.75,82.74,82.75
CADJPY,20040719,062600,82.75,82.75,82.75,82.75
CADJPY,20040719,062700,82.75,82.76,82.75,82.76
CADJPY,20040719,062800,82.76,82.76,82.75,82.75
CADJPY,20040719,062900,82.75,82.76,82.75,82.76
CADJPY,20040719,063000,82.76,82.76,82.75,82.75
CADJPY,20040719,063100,82.74,82.74,82.74,82.74
CADJPY,20040719,063200,82.73,82.73,82.72,82.72
CADJPY,20040719,063300,82.72,82.72,82.71,82.71
CADJPY,20040719,063400,82.71,82.72,82.70,82.70
CADJPY,20040719,063500,82.70,82.70,82.70,82.70
CADJPY,20040719,063600,82.70,82.70,82.68,82.68
CADJPY,20040719,063700,82.67,82.67,82.61,82.61
CADJPY,20040719,063800,82.61,82.62,82.61,82.62
CADJPY,20040719,063900,82.63,82.64,82.63,82.64
CADJPY,20040719,064000,82.64,82.64,82.64,82.64
CADJPY,20040719,064100,82.64,82.64,82.64,82.64
CADJPY,20040719,064200,82.64,82.65,82.64,82.65
CADJPY,20040719,064300,82.65,82.65,82.64,82.64
CADJPY,20040719,064400,82.64,82.66,82.64,82.66
CADJPY,20040719,064500,82.66,82.66,82.64,82.64
CADJPY,20040719,064600,82.63,82.65,82.63,82.65
CADJPY,20040719,064700,82.65,82.67,82.65,82.67
CADJPY,20040719,064800,82.66,82.66,82.66,82.66
CADJPY,20040719,064900,82.65,82.65,82.64,82.64
CADJPY,20040719,065000,82.65,82.65,82.65,82.65
CADJPY,20040719,065100,82.66,82.66,82.66,82.66
CADJPY,20040719,065200,82.66,82.66,82.65,82.65
CADJPY,20040719,065300,82.65,82.65,82.64,82.64
CADJPY,20040719,065400,82.64,82.64,82.64,82.64
CADJPY,20040719,065500,82.64,82.64,82.64,82.64
CADJPY,20040719,065600,82.64,82.64,82.64,82.64
CADJPY,20040719,065700,82.63,82.63,82.61,82.61
CADJPY,20040719,065800,82.60,82.61,82.60,82.60
CADJPY,20040719,065900,82.59,82.64,82.59,82.64
CADJPY,20040719,070000,82.64,82.65,82.64,82.65
CADJPY,20040719,070100,82.65,82.67,82.65,82.67
CADJPY,20040719,070200,82.67,82.68,82.67,82.68
CADJPY,20040719,070300,82.68,82.68,82.68,82.68
CADJPY,20040719,070400,82.68,82.68,82.68,82.68
CADJPY,20040719,070500,82.68,82.70,82.68,82.70
CADJPY,20040719,070600,82.70,82.70,82.70,82.70
CADJPY,20040719,070700,82.70,82.70,82.70,82.70
CADJPY,20040719,070800,82.71,82.71,82.71,82.71
CADJPY,20040719,070900,82.71,82.71,82.71,82.71
CADJPY,20040719,071000,82.71,82.71,82.70,82.70
CADJPY,20040719,071100,82.70,82.70,82.69,82.70
CADJPY,20040719,071200,82.70,82.71,82.70,82.70
CADJPY,20040719,071300,82.70,82.71,82.70,82.71
CADJPY,20040719,071400,82.71,82.71,82.71,82.71
CADJPY,20040719,071500,82.71,82.71,82.69,82.69
CADJPY,20040719,071600,82.69,82.69,82.68,82.68
CADJPY,20040719,071700,82.69,82.69,82.68,82.68
CADJPY,20040719,071800,82.68,82.68,82.68,82.68
CADJPY,20040719,071900,82.68,82.68,82.66,82.66
CADJPY,20040719,072000,82.65,82.65,82.64,82.64
CADJPY,20040719,072100,82.64,82.64,82.64,82.64
CADJPY,20040719,072200,82.64,82.64,82.63,82.63
CADJPY,20040719,072300,82.63,82.63,82.63,82.63
CADJPY,20040719,072400,82.63,82.63,82.63,82.63
CADJPY,20040719,072500,82.64,82.64,82.64,82.64
CADJPY,20040719,072600,82.65,82.65,82.65,82.65
CADJPY,20040719,072700,82.65,82.65,82.65,82.65
CADJPY,20040719,072800,82.65,82.65,82.64,82.64
CADJPY,20040719,072900,82.63,82.63,82.62,82.62
CADJPY,20040719,073000,82.63,82.63,82.62,82.62
CADJPY,20040719,073100,82.62,82.62,82.61,82.61
CADJPY,20040719,073200,82.61,82.62,82.61,82.62
CADJPY,20040719,073300,82.62,82.62,82.61,82.61
CADJPY,20040719,073400,82.61,82.61,82.61,82.61
CADJPY,20040719,073500,82.61,82.61,82.60,82.60
CADJPY,20040719,073600,82.60,82.61,82.60,82.61
CADJPY,20040719,073700,82.61,82.63,82.61,82.63
CADJPY,20040719,073800,82.64,82.64,82.64,82.64
CADJPY,20040719,073900,82.64,82.65,82.64,82.65
CADJPY,20040719,074000,82.65,82.67,82.65,82.67
CADJPY,20040719,074100,82.68,82.68,82.68,82.68
CADJPY,20040719,074200,82.68,82.68,82.67,82.67
CADJPY,20040719,074300,82.67,82.67,82.66,82.66
CADJPY,20040719,074400,82.66,82.66,82.66,82.66
CADJPY,20040719,074500,82.66,82.66,82.66,82.66
CADJPY,20040719,074600,82.66,82.67,82.66,82.67
CADJPY,20040719,074700,82.67,82.67,82.67,82.67
CADJPY,20040719,074800,82.67,82.67,82.67,82.67
CADJPY,20040719,074900,82.67,82.67,82.67,82.67
CADJPY,20040719,075000,82.67,82.67,82.67,82.67
CADJPY,20040719,075100,82.66,82.66,82.66,82.66
CADJPY,20040719,075200,82.66,82.66,82.65,82.65
CADJPY,20040719,075300,82.65,82.66,82.65,82.66
CADJPY,20040719,075400,82.65,82.65,82.65,82.65
CADJPY,20040719,075500,82.65,82.65,82.65,82.65
CADJPY,20040719,075600,82.65,82.65,82.64,82.64
CADJPY,20040719,075700,82.64,82.64,82.64,82.64
CADJPY,20040719,075800,82.64,82.64,82.63,82.63
CADJPY,20040719,075900,82.62,82.62,82.62,82.62
CADJPY,20040719,080000,82.62,82.62,82.62,82.62
CADJPY,20040719,080100,82.63,82.64,82.63,82.64
CADJPY,20040719,080200,82.65,82.69,82.65,82.69
CADJPY,20040719,080300,82.69,82.69,82.66,82.66
CADJPY,20040719,080400,82.66,82.67,82.66,82.67
CADJPY,20040719,080500,82.67,82.68,82.67,82.68
CADJPY,20040719,080600,82.68,82.68,82.68,82.68
CADJPY,20040719,080700,82.69,82.69,82.68,82.68
CADJPY,20040719,080800,82.68,82.68,82.68,82.68
CADJPY,20040719,080900,82.68,82.68,82.68,82.68
CADJPY,20040719,081000,82.68,82.68,82.67,82.67
CADJPY,20040719,081100,82.66,82.66,82.66,82.66
CADJPY,20040719,081200,82.66,82.66,82.66,82.66
CADJPY,20040719,081300,82.66,82.67,82.66,82.67
CADJPY,20040719,081400,82.67,82.67,82.67,82.67
CADJPY,20040719,081500,82.68,82.70,82.68,82.70
CADJPY,20040719,081600,82.69,82.69,82.67,82.67
CADJPY,20040719,081700,82.67,82.67,82.66,82.66
CADJPY,20040719,081800,82.66,82.67,82.66,82.67
CADJPY,20040719,081900,82.67,82.68,82.67,82.68
CADJPY,20040719,082000,82.68,82.68,82.67,82.68
CADJPY,20040719,082100,82.68,82.69,82.68,82.69
CADJPY,20040719,082200,82.69,82.69,82.69,82.69
CADJPY,20040719,082300,82.69,82.69,82.69,82.69
CADJPY,20040719,082400,82.68,82.68,82.67,82.67
CADJPY,20040719,082500,82.67,82.68,82.67,82.68
CADJPY,20040719,082600,82.68,82.68,82.68,82.68
CADJPY,20040719,082700,82.68,82.69,82.68,82.69
CADJPY,20040719,082800,82.69,82.69,82.69,82.69
CADJPY,20040719,082900,82.69,82.70,82.69,82.70
CADJPY,20040719,083000,82.71,82.71,82.71,82.71
CADJPY,20040719,083100,82.71,82.71,82.69,82.69
CADJPY,20040719,083200,82.69,82.70,82.69,82.70
CADJPY,20040719,083300,82.70,82.70,82.68,82.68
CADJPY,20040719,083400,82.68,82.68,82.66,82.67
CADJPY,20040719,083500,82.68,82.69,82.68,82.69
CADJPY,20040719,083600,82.69,82.69,82.69,82.69
CADJPY,20040719,083700,82.69,82.69,82.69,82.69
CADJPY,20040719,083800,82.70,82.70,82.70,82.70
CADJPY,20040719,083900,82.69,82.71,82.69,82.71
CADJPY,20040719,084000,82.71,82.72,82.71,82.72
CADJPY,20040719,084100,82.72,82.72,82.72,82.72
CADJPY,20040719,084200,82.71,82.71,82.71,82.71
CADJPY,20040719,084300,82.71,82.72,82.71,82.71
CADJPY,20040719,084400,82.71,82.71,82.70,82.70
CADJPY,20040719,084500,82.70,82.71,82.70,82.71
CADJPY,20040719,084600,82.71,82.71,82.69,82.69
CADJPY,20040719,084700,82.69,82.70,82.69,82.70
CADJPY,20040719,084800,82.70,82.71,82.70,82.71
CADJPY,20040719,084900,82.71,82.72,82.71,82.71
CADJPY,20040719,085000,82.70,82.71,82.70,82.71
CADJPY,20040719,085100,82.71,82.71,82.71,82.71
CADJPY,20040719,085200,82.70,82.70,82.70,82.70
CADJPY,20040719,085300,82.70,82.70,82.69,82.69
CADJPY,20040719,085400,82.69,82.69,82.69,82.69
CADJPY,20040719,085500,82.69,82.69,82.68,82.68
CADJPY,20040719,085600,82.68,82.68,82.67,82.67
CADJPY,20040719,085700,82.67,82.68,82.67,82.68
CADJPY,20040719,085800,82.68,82.68,82.68,82.68
CADJPY,20040719,085900,82.69,82.70,82.69,82.70
CADJPY,20040719,090000,82.70,82.70,82.70,82.70
CADJPY,20040719,090100,82.70,82.71,82.70,82.71
CADJPY,20040719,090200,82.70,82.70,82.70,82.70
CADJPY,20040719,090300,82.70,82.70,82.65,82.65
CADJPY,20040719,090400,82.64,82.64,82.63,82.64
CADJPY,20040719,090500,82.64,82.65,82.64,82.64
CADJPY,20040719,090600,82.64,82.65,82.64,82.65
CADJPY,20040719,090700,82.65,82.67,82.65,82.67
CADJPY,20040719,090800,82.67,82.68,82.67,82.68
CADJPY,20040719,090900,82.68,82.68,82.68,82.68
CADJPY,20040719,091000,82.68,82.69,82.68,82.69
CADJPY,20040719,091100,82.69,82.69,82.69,82.69
CADJPY,20040719,091200,82.68,82.68,82.68,82.68
CADJPY,20040719,091300,82.68,82.69,82.68,82.69
CADJPY,20040719,091400,82.69,82.69,82.68,82.68
CADJPY,20040719,091500,82.68,82.69,82.68,82.69
CADJPY,20040719,091600,82.68,82.68,82.68,82.68
CADJPY,20040719,091700,82.68,82.69,82.68,82.69
CADJPY,20040719,091800,82.70,82.71,82.70,82.71
CADJPY,20040719,091900,82.71,82.71,82.71,82.71
CADJPY,20040719,092000,82.72,82.72,82.72,82.72
CADJPY,20040719,092100,82.72,82.72,82.72,82.72
CADJPY,20040719,092200,82.72,82.72,82.71,82.71
CADJPY,20040719,092300,82.71,82.71,82.70,82.70
CADJPY,20040719,092400,82.71,82.71,82.71,82.71
CADJPY,20040719,092500,82.71,82.71,82.71,82.71
CADJPY,20040719,092600,82.70,82.70,82.68,82.68
CADJPY,20040719,092700,82.68,82.68,82.66,82.66
CADJPY,20040719,092800,82.66,82.66,82.64,82.64
CADJPY,20040719,092900,82.63,82.64,82.63,82.64
CADJPY,20040719,093000,82.65,82.65,82.65,82.65
CADJPY,20040719,093100,82.65,82.66,82.65,82.66
CADJPY,20040719,093200,82.66,82.66,82.66,82.66
CADJPY,20040719,093300,82.65,82.65,82.65,82.65
CADJPY,20040719,093400,82.65,82.67,82.65,82.67
CADJPY,20040719,093500,82.68,82.70,82.68,82.70
CADJPY,20040719,093600,82.71,82.72,82.71,82.72
CADJPY,20040719,093700,82.72,82.73,82.72,82.73
CADJPY,20040719,093800,82.73,82.74,82.73,82.74
CADJPY,20040719,093900,82.73,82.73,82.72,82.72
CADJPY,20040719,094000,82.72,82.74,82.72,82.74
CADJPY,20040719,094100,82.74,82.74,82.74,82.74
CADJPY,20040719,094200,82.74,82.74,82.74,82.74
CADJPY,20040719,094300,82.74,82.74,82.74,82.74
CADJPY,20040719,094400,82.73,82.73,82.71,82.71
CADJPY,20040719,094500,82.71,82.71,82.71,82.71
CADJPY,20040719,094600,82.71,82.71,82.70,82.70
CADJPY,20040719,094700,82.71,82.73,82.71,82.73
CADJPY,20040719,094800,82.74,82.74,82.73,82.73
CADJPY,20040719,094900,82.72,82.72,82.72,82.72
CADJPY,20040719,095000,82.72,82.72,82.72,82.72
CADJPY,20040719,095100,82.72,82.74,82.72,82.74
CADJPY,20040719,095200,82.74,82.74,82.74,82.74
CADJPY,20040719,095300,82.74,82.74,82.74,82.74
CADJPY,20040719,095400,82.73,82.73,82.73,82.73
CADJPY,20040719,095500,82.73,82.75,82.73,82.75
CADJPY,20040719,095600,82.75,82.75,82.74,82.74
CADJPY,20040719,095700,82.74,82.74,82.74,82.74
CADJPY,20040719,095800,82.74,82.74,82.74,82.74
CADJPY,20040719,095900,82.75,82.76,82.75,82.76
CADJPY,20040719,100000,82.76,82.76,82.76,82.76
CADJPY,20040719,100100,82.76,82.76,82.75,82.75
CADJPY,20040719,100200,82.75,82.75,82.74,82.74
CADJPY,20040719,100300,82.75,82.76,82.75,82.75
CADJPY,20040719,100400,82.75,82.75,82.75,82.75
CADJPY,20040719,100500,82.76,82.76,82.76,82.76
CADJPY,20040719,100600,82.76,82.76,82.75,82.75
CADJPY,20040719,100700,82.75,82.75,82.75,82.75
CADJPY,20040719,100800,82.75,82.76,82.75,82.76
CADJPY,20040719,100900,82.76,82.76,82.75,82.75
CADJPY,20040719,101000,82.75,82.75,82.75,82.75
CADJPY,20040719,101100,82.74,82.74,82.73,82.73
CADJPY,20040719,101200,82.74,82.75,82.74,82.75
CADJPY,20040719,101300,82.75,82.76,82.75,82.75
CADJPY,20040719,101400,82.75,82.75,82.75,82.75
CADJPY,20040719,101500,82.76,82.76,82.76,82.76
CADJPY,20040719,101600,82.76,82.76,82.76,82.76
CADJPY,20040719,101700,82.76,82.76,82.75,82.76
CADJPY,20040719,101800,82.76,82.76,82.75,82.75
CADJPY,20040719,101900,82.74,82.74,82.74,82.74
CADJPY,20040719,102000,82.74,82.74,82.74,82.74
CADJPY,20040719,102100,82.74,82.74,82.72,82.72
CADJPY,20040719,102200,82.72,82.72,82.71,82.71
CADJPY,20040719,102300,82.71,82.72,82.71,82.71
CADJPY,20040719,102400,82.70,82.70,82.69,82.69
CADJPY,20040719,102500,82.69,82.69,82.69,82.69
CADJPY,20040719,102600,82.69,82.70,82.69,82.69
CADJPY,20040719,102700,82.69,82.69,82.69,82.69
CADJPY,20040719,102800,82.70,82.70,82.70,82.70
CADJPY,20040719,102900,82.70,82.71,82.70,82.71
CADJPY,20040719,103000,82.71,82.71,82.71,82.71
CADJPY,20040719,103100,82.71,82.71,82.70,82.70
CADJPY,20040719,103200,82.70,82.70,82.69,82.70
CADJPY,20040719,103300,82.70,82.74,82.70,82.74
CADJPY,20040719,103400,82.74,82.74,82.74,82.74
CADJPY,20040719,103500,82.74,82.74,82.74,82.74
CADJPY,20040719,103600,82.74,82.74,82.74,82.74
CADJPY,20040719,103700,82.74,82.74,82.74,82.74
CADJPY,20040719,103800,82.74,82.74,82.74,82.74
CADJPY,20040719,103900,82.73,82.73,82.73,82.73
CADJPY,20040719,104000,82.73,82.74,82.73,82.74
CADJPY,20040719,104100,82.74,82.74,82.74,82.74
CADJPY,20040719,104200,82.75,82.77,82.75,82.77
CADJPY,20040719,104300,82.78,82.78,82.78,82.78
CADJPY,20040719,104400,82.78,82.78,82.78,82.78
CADJPY,20040719,104500,82.79,82.81,82.79,82.81
CADJPY,20040719,104600,82.80,82.80,82.80,82.80
CADJPY,20040719,104700,82.80,82.82,82.80,82.82
CADJPY,20040719,104800,82.82,82.82,82.81,82.81
CADJPY,20040719,104900,82.81,82.81,82.81,82.81
CADJPY,20040719,105000,82.81,82.81,82.81,82.81
CADJPY,20040719,105100,82.81,82.82,82.81,82.82
CADJPY,20040719,105200,82.82,82.82,82.82,82.82
CADJPY,20040719,105300,82.82,82.83,82.82,82.83
CADJPY,20040719,105400,82.84,82.85,82.84,82.85
CADJPY,20040719,105500,82.85,82.86,82.85,82.85
CADJPY,20040719,105600,82.85,82.85,82.84,82.84
CADJPY,20040719,105700,82.84,82.84,82.84,82.84
CADJPY,20040719,105800,82.84,82.85,82.84,82.84
CADJPY,20040719,105900,82.84,82.84,82.83,82.84
CADJPY,20040719,110000,82.84,82.84,82.84,82.84
CADJPY,20040719,110100,82.84,82.84,82.84,82.84
CADJPY,20040719,110200,82.84,82.84,82.84,82.84
CADJPY,20040719,110300,82.84,82.86,82.84,82.86
CADJPY,20040719,110400,82.86,82.86,82.86,82.86
CADJPY,20040719,110500,82.87,82.88,82.87,82.88
CADJPY,20040719,110600,82.87,82.87,82.86,82.86
CADJPY,20040719,110700,82.86,82.88,82.86,82.88
CADJPY,20040719,110800,82.87,82.87,82.86,82.86
CADJPY,20040719,110900,82.86,82.86,82.86,82.86
CADJPY,20040719,111000,82.87,82.87,82.86,82.86
CADJPY,20040719,111100,82.86,82.86,82.84,82.84
CADJPY,20040719,111200,82.84,82.85,82.84,82.85
CADJPY,20040719,111300,82.85,82.85,82.84,82.84
CADJPY,20040719,111400,82.84,82.84,82.83,82.83
CADJPY,20040719,111500,82.83,82.83,82.83,82.83
CADJPY,20040719,111600,82.84,82.84,82.84,82.84
CADJPY,20040719,111700,82.84,82.85,82.84,82.85
CADJPY,20040719,111800,82.84,82.84,82.84,82.84
CADJPY,20040719,111900,82.84,82.84,82.83,82.83
CADJPY,20040719,112000,82.83,82.84,82.83,82.84
CADJPY,20040719,112100,82.84,82.84,82.84,82.84
CADJPY,20040719,112200,82.83,82.84,82.83,82.84
CADJPY,20040719,112300,82.84,82.84,82.83,82.83
CADJPY,20040719,112400,82.83,82.84,82.83,82.84
CADJPY,20040719,112500,82.84,82.84,82.83,82.84
CADJPY,20040719,112600,82.84,82.84,82.83,82.83
CADJPY,20040719,112700,82.83,82.84,82.83,82.84
CADJPY,20040719,112800,82.84,82.84,82.84,82.84
CADJPY,20040719,112900,82.83,82.84,82.83,82.84
CADJPY,20040719,113000,82.84,82.85,82.84,82.85
CADJPY,20040719,113100,82.84,82.84,82.83,82.83
CADJPY,20040719,113200,82.83,82.83,82.83,82.83
CADJPY,20040719,113300,82.83,82.83,82.82,82.82
CADJPY,20040719,113400,82.83,82.83,82.83,82.83
CADJPY,20040719,113500,82.83,82.84,82.83,82.84
CADJPY,20040719,113600,82.84,82.84,82.84,82.84
CADJPY,20040719,113700,82.84,82.84,82.84,82.84
CADJPY,20040719,113800,82.84,82.85,82.84,82.85
CADJPY,20040719,113900,82.85,82.85,82.85,82.85
CADJPY,20040719,114000,82.85,82.86,82.85,82.86
CADJPY,20040719,114100,82.86,82.86,82.86,82.86
CADJPY,20040719,114200,82.86,82.86,82.86,82.86
CADJPY,20040719,114300,82.86,82.86,82.86,82.86
CADJPY,20040719,114400,82.86,82.86,82.86,82.86
CADJPY,20040719,114500,82.86,82.87,82.86,82.87
CADJPY,20040719,114600,82.87,82.87,82.87,82.87
CADJPY,20040719,114700,82.87,82.87,82.87,82.87
CADJPY,20040719,114800,82.87,82.87,82.87,82.87
CADJPY,20040719,114900,82.87,82.87,82.87,82.87
CADJPY,20040719,115000,82.86,82.86,82.85,82.85
CADJPY,20040719,115100,82.84,82.84,82.84,82.84
CADJPY,20040719,115200,82.84,82.84,82.83,82.83
CADJPY,20040719,115300,82.82,82.82,82.82,82.82
CADJPY,20040719,115400,82.82,82.82,82.77,82.77
CADJPY,20040719,115500,82.77,82.77,82.75,82.75
CADJPY,20040719,115600,82.75,82.75,82.74,82.75
CADJPY,20040719,115700,82.75,82.76,82.75,82.76
CADJPY,20040719,115800,82.75,82.76,82.75,82.76
CADJPY,20040719,115900,82.77,82.77,82.76,82.76
CADJPY,20040719,120000,82.76,82.76,82.75,82.75
CADJPY,20040719,120100,82.75,82.75,82.75,82.75
CADJPY,20040719,120200,82.75,82.76,82.75,82.76
CADJPY,20040719,120300,82.76,82.79,82.76,82.79
CADJPY,20040719,120400,82.80,82.81,82.80,82.81
CADJPY,20040719,120500,82.80,82.80,82.79,82.79
CADJPY,20040719,120600,82.79,82.79,82.78,82.78
CADJPY,20040719,120700,82.78,82.81,82.78,82.81
CADJPY,20040719,120800,82.81,82.81,82.81,82.81
CADJPY,20040719,120900,82.81,82.81,82.80,82.80
CADJPY,20040719,121000,82.80,82.80,82.80,82.80
CADJPY,20040719,121100,82.80,82.80,82.80,82.80
CADJPY,20040719,121200,82.80,82.82,82.80,82.82
CADJPY,20040719,121300,82.82,82.83,82.80,82.80
CADJPY,20040719,121400,82.79,82.79,82.77,82.77
CADJPY,20040719,121500,82.77,82.77,82.76,82.76
CADJPY,20040719,121600,82.77,82.78,82.77,82.77
CADJPY,20040719,121700,82.76,82.76,82.76,82.76
CADJPY,20040719,121800,82.76,82.76,82.76,82.76
CADJPY,20040719,121900,82.76,82.78,82.76,82.77
CADJPY,20040719,122000,82.76,82.78,82.76,82.78
CADJPY,20040719,122100,82.79,82.79,82.78,82.78
CADJPY,20040719,122200,82.78,82.78,82.78,82.78
CADJPY,20040719,122300,82.78,82.78,82.76,82.76
CADJPY,20040719,122400,82.76,82.76,82.75,82.75
CADJPY,20040719,122500,82.75,82.75,82.75,82.75
CADJPY,20040719,122600,82.75,82.75,82.74,82.74
CADJPY,20040719,122700,82.75,82.76,82.75,82.76
CADJPY,20040719,122800,82.77,82.78,82.77,82.78
CADJPY,20040719,122900,82.78,82.79,82.78,82.79
CADJPY,20040719,123000,82.79,82.81,82.79,82.81
CADJPY,20040719,123100,82.81,82.81,82.81,82.81
CADJPY,20040719,123200,82.82,82.82,82.82,82.82
CADJPY,20040719,123300,82.83,82.84,82.83,82.84
CADJPY,20040719,123400,82.84,82.84,82.84,82.84
CADJPY,20040719,123500,82.85,82.85,82.84,82.84
CADJPY,20040719,123600,82.83,82.83,82.83,82.83
CADJPY,20040719,123700,82.83,82.83,82.83,82.83
CADJPY,20040719,123800,82.83,82.84,82.83,82.84
CADJPY,20040719,123900,82.84,82.84,82.84,82.84
CADJPY,20040719,124000,82.83,82.83,82.83,82.83
CADJPY,20040719,124100,82.83,82.83,82.83,82.83
CADJPY,20040719,124200,82.83,82.83,82.83,82.83
CADJPY,20040719,124300,82.83,82.83,82.82,82.82
CADJPY,20040719,124400,82.82,82.83,82.82,82.83
CADJPY,20040719,124500,82.83,82.83,82.83,82.83
CADJPY,20040719,124600,82.83,82.85,82.83,82.84
CADJPY,20040719,124700,82.83,82.83,82.82,82.82
CADJPY,20040719,124800,82.82,82.82,82.82,82.82
CADJPY,20040719,124900,82.82,82.82,82.82,82.82
CADJPY,20040719,125000,82.82,82.82,82.82,82.82
CADJPY,20040719,125100,82.82,82.82,82.79,82.79
CADJPY,20040719,125200,82.79,82.79,82.78,82.78
CADJPY,20040719,125300,82.78,82.78,82.77,82.77
CADJPY,20040719,125400,82.77,82.77,82.74,82.74
CADJPY,20040719,125500,82.73,82.73,82.71,82.71
CADJPY,20040719,125600,82.72,82.74,82.72,82.74
CADJPY,20040719,125700,82.74,82.77,82.74,82.77
CADJPY,20040719,125800,82.77,82.79,82.77,82.79
CADJPY,20040719,125900,82.78,82.78,82.78,82.78
CADJPY,20040719,130000,82.78,82.79,82.78,82.79
CADJPY,20040719,130100,82.78,82.78,82.77,82.77
CADJPY,20040719,130200,82.76,82.78,82.76,82.78
CADJPY,20040719,130300,82.79,82.80,82.79,82.80
CADJPY,20040719,130400,82.80,82.80,82.79,82.79
CADJPY,20040719,130500,82.79,82.79,82.79,82.79
CADJPY,20040719,130600,82.79,82.81,82.79,82.81
CADJPY,20040719,130700,82.81,82.83,82.81,82.83
CADJPY,20040719,130800,82.84,82.84,82.83,82.83
CADJPY,20040719,130900,82.85,82.87,82.85,82.87
CADJPY,20040719,131000,82.86,82.86,82.85,82.85
CADJPY,20040719,131100,82.85,82.86,82.85,82.86
CADJPY,20040719,131200,82.86,82.86,82.86,82.86
CADJPY,20040719,131300,82.86,82.86,82.81,82.81
CADJPY,20040719,131400,82.81,82.81,82.81,82.81
CADJPY,20040719,131500,82.82,82.83,82.82,82.83
CADJPY,20040719,131600,82.84,82.86,82.84,82.86
CADJPY,20040719,131700,82.86,82.86,82.85,82.85
CADJPY,20040719,131800,82.85,82.85,82.83,82.85
CADJPY,20040719,131900,82.85,82.86,82.85,82.86
CADJPY,20040719,132000,82.85,82.85,82.85,82.85
CADJPY,20040719,132100,82.85,82.85,82.85,82.85
CADJPY,20040719,132200,82.86,82.86,82.85,82.85
CADJPY,20040719,132300,82.85,82.85,82.85,82.85
CADJPY,20040719,132400,82.84,82.84,82.84,82.84
CADJPY,20040719,132500,82.84,82.84,82.83,82.83
CADJPY,20040719,132600,82.84,82.84,82.83,82.83
CADJPY,20040719,132700,82.83,82.84,82.83,82.84
CADJPY,20040719,132800,82.84,82.84,82.82,82.82
CADJPY,20040719,132900,82.82,82.82,82.82,82.82
CADJPY,20040719,133000,82.82,82.82,82.80,82.80
CADJPY,20040719,133100,82.80,82.80,82.80,82.80
CADJPY,20040719,133200,82.79,82.79,82.78,82.78
CADJPY,20040719,133300,82.78,82.78,82.78,82.78
CADJPY,20040719,133400,82.77,82.77,82.76,82.76
CADJPY,20040719,133500,82.75,82.75,82.74,82.74
CADJPY,20040719,133600,82.74,82.74,82.71,82.72
CADJPY,20040719,133700,82.73,82.74,82.73,82.74
CADJPY,20040719,133800,82.74,82.75,82.74,82.75
CADJPY,20040719,133900,82.75,82.77,82.75,82.77
CADJPY,20040719,134000,82.78,82.78,82.77,82.77
CADJPY,20040719,134100,82.77,82.78,82.77,82.78
CADJPY,20040719,134200,82.77,82.77,82.76,82.76
CADJPY,20040719,134300,82.76,82.76,82.76,82.76
CADJPY,20040719,134400,82.76,82.76,82.76,82.76
CADJPY,20040719,134500,82.76,82.76,82.76,82.76
CADJPY,20040719,134600,82.77,82.79,82.77,82.79
CADJPY,20040719,134700,82.79,82.79,82.78,82.78
CADJPY,20040719,134800,82.78,82.78,82.78,82.78
CADJPY,20040719,134900,82.79,82.79,82.79,82.79
CADJPY,20040719,135000,82.79,82.79,82.79,82.79
CADJPY,20040719,135100,82.80,82.80,82.79,82.79
CADJPY,20040719,135200,82.79,82.79,82.79,82.79
CADJPY,20040719,135300,82.79,82.79,82.78,82.78
CADJPY,20040719,135400,82.77,82.77,82.75,82.75
CADJPY,20040719,135500,82.74,82.74,82.74,82.74
CADJPY,20040719,135600,82.74,82.74,82.70,82.70
CADJPY,20040719,135700,82.70,82.70,82.69,82.69
CADJPY,20040719,135800,82.69,82.69,82.67,82.67
CADJPY,20040719,135900,82.66,82.67,82.66,82.67
CADJPY,20040719,140000,82.68,82.68,82.68,82.68
CADJPY,20040719,140100,82.69,82.70,82.69,82.70
CADJPY,20040719,140200,82.69,82.69,82.68,82.68
CADJPY,20040719,140300,82.68,82.69,82.68,82.68
CADJPY,20040719,140400,82.68,82.68,82.67,82.67
CADJPY,20040719,140500,82.66,82.66,82.62,82.63
CADJPY,20040719,140600,82.61,82.61,82.57,82.57
CADJPY,20040719,140700,82.56,82.56,82.55,82.55
CADJPY,20040719,140800,82.55,82.55,82.54,82.54
CADJPY,20040719,140900,82.53,82.53,82.53,82.53
CADJPY,20040719,141000,82.53,82.53,82.53,82.53
CADJPY,20040719,141100,82.54,82.54,82.53,82.53
CADJPY,20040719,141200,82.52,82.54,82.52,82.54
CADJPY,20040719,141300,82.53,82.53,82.53,82.53
CADJPY,20040719,141400,82.53,82.53,82.53,82.53
CADJPY,20040719,141500,82.53,82.53,82.53,82.53
CADJPY,20040719,141600,82.53,82.54,82.53,82.54
CADJPY,20040719,141700,82.54,82.54,82.54,82.54
CADJPY,20040719,141800,82.54,82.54,82.53,82.53
CADJPY,20040719,141900,82.53,82.53,82.51,82.51
CADJPY,20040719,142000,82.50,82.50,82.47,82.47
CADJPY,20040719,142100,82.46,82.49,82.46,82.47
CADJPY,20040719,142200,82.48,82.48,82.47,82.47
CADJPY,20040719,142300,82.47,82.47,82.47,82.47
CADJPY,20040719,142400,82.47,82.47,82.46,82.46
CADJPY,20040719,142500,82.46,82.46,82.45,82.45
CADJPY,20040719,142600,82.45,82.46,82.45,82.46
CADJPY,20040719,142700,82.47,82.49,82.47,82.49
CADJPY,20040719,142800,82.49,82.51,82.49,82.51
CADJPY,20040719,142900,82.51,82.51,82.50,82.50
CADJPY,20040719,143000,82.50,82.51,82.50,82.51
CADJPY,20040719,143100,82.51,82.51,82.50,82.50
CADJPY,20040719,143200,82.51,82.51,82.50,82.50
CADJPY,20040719,143300,82.50,82.50,82.50,82.50
CADJPY,20040719,143400,82.49,82.49,82.49,82.49
CADJPY,20040719,143500,82.49,82.49,82.48,82.48
CADJPY,20040719,143600,82.47,82.47,82.45,82.45
CADJPY,20040719,143700,82.46,82.46,82.45,82.45
CADJPY,20040719,143800,82.45,82.45,82.45,82.45
CADJPY,20040719,143900,82.45,82.47,82.45,82.47
CADJPY,20040719,144000,82.47,82.47,82.46,82.47
CADJPY,20040719,144100,82.47,82.47,82.47,82.47
CADJPY,20040719,144200,82.47,82.47,82.46,82.46
CADJPY,20040719,144300,82.45,82.45,82.45,82.45
CADJPY,20040719,144400,82.45,82.45,82.44,82.44
CADJPY,20040719,144500,82.43,82.44,82.43,82.44
CADJPY,20040719,144600,82.44,82.44,82.43,82.43
CADJPY,20040719,144700,82.44,82.44,82.44,82.44
CADJPY,20040719,144800,82.45,82.45,82.44,82.44
CADJPY,20040719,144900,82.44,82.46,82.44,82.46
CADJPY,20040719,145000,82.47,82.50,82.47,82.50
CADJPY,20040719,145100,82.50,82.51,82.50,82.51
CADJPY,20040719,145200,82.51,82.52,82.51,82.52
CADJPY,20040719,145300,82.52,82.52,82.52,82.52
CADJPY,20040719,145400,82.53,82.54,82.53,82.54
CADJPY,20040719,145500,82.55,82.55,82.55,82.55
CADJPY,20040719,145600,82.54,82.54,82.54,82.54
CADJPY,20040719,145700,82.54,82.54,82.54,82.54
CADJPY,20040719,145800,82.54,82.54,82.53,82.53
CADJPY,20040719,145900,82.54,82.55,82.54,82.55
CADJPY,20040719,150000,82.55,82.55,82.52,82.52
CADJPY,20040719,150100,82.52,82.52,82.52,82.52
CADJPY,20040719,150200,82.51,82.51,82.51,82.51
CADJPY,20040719,150300,82.51,82.52,82.51,82.52
CADJPY,20040719,150400,82.52,82.53,82.52,82.53
CADJPY,20040719,150500,82.53,82.53,82.52,82.52
CADJPY,20040719,150600,82.52,82.52,82.51,82.52
CADJPY,20040719,150700,82.52,82.52,82.51,82.52
CADJPY,20040719,150800,82.53,82.53,82.52,82.52
CADJPY,20040719,150900,82.52,82.52,82.51,82.51
CADJPY,20040719,151000,82.51,82.52,82.51,82.51
CADJPY,20040719,151100,82.51,82.52,82.51,82.52
CADJPY,20040719,151200,82.52,82.54,82.52,82.54
CADJPY,20040719,151300,82.55,82.55,82.55,82.55
CADJPY,20040719,151400,82.55,82.55,82.55,82.55
CADJPY,20040719,151500,82.55,82.56,82.55,82.56
CADJPY,20040719,151600,82.57,82.57,82.56,82.56
CADJPY,20040719,151700,82.56,82.56,82.55,82.55
CADJPY,20040719,151800,82.54,82.54,82.54,82.54
CADJPY,20040719,151900,82.54,82.55,82.54,82.55
CADJPY,20040719,152000,82.55,82.55,82.55,82.55
CADJPY,20040719,152100,82.55,82.55,82.55,82.55
CADJPY,20040719,152200,82.55,82.55,82.55,82.55
CADJPY,20040719,152300,82.55,82.55,82.55,82.55
CADJPY,20040719,152400,82.55,82.55,82.55,82.55
CADJPY,20040719,152500,82.55,82.58,82.55,82.58
CADJPY,20040719,152600,82.58,82.58,82.58,82.58
CADJPY,20040719,152700,82.58,82.58,82.55,82.55
CADJPY,20040719,152800,82.56,82.56,82.56,82.56
CADJPY,20040719,152900,82.56,82.56,82.56,82.56
CADJPY,20040719,153000,82.56,82.56,82.54,82.54
CADJPY,20040719,153100,82.54,82.55,82.54,82.55
CADJPY,20040719,153200,82.55,82.55,82.55,82.55
CADJPY,20040719,153300,82.55,82.55,82.55,82.55
CADJPY,20040719,153400,82.56,82.56,82.56,82.56
CADJPY,20040719,153500,82.56,82.56,82.55,82.56
CADJPY,20040719,153600,82.57,82.58,82.57,82.58
CADJPY,20040719,153700,82.58,82.60,82.58,82.60
CADJPY,20040719,153800,82.60,82.61,82.60,82.61
CADJPY,20040719,153900,82.61,82.61,82.61,82.61
CADJPY,20040719,154000,82.61,82.61,82.60,82.60
CADJPY,20040719,154100,82.59,82.60,82.59,82.60
CADJPY,20040719,154200,82.61,82.61,82.61,82.61
CADJPY,20040719,154300,82.61,82.64,82.61,82.64
CADJPY,20040719,154400,82.63,82.64,82.63,82.64
CADJPY,20040719,154500,82.63,82.63,82.63,82.63
CADJPY,20040719,154600,82.63,82.63,82.61,82.62
CADJPY,20040719,154700,82.62,82.62,82.62,82.62
CADJPY,20040719,154800,82.62,82.63,82.62,82.63
CADJPY,20040719,154900,82.63,82.63,82.62,82.62
CADJPY,20040719,155000,82.63,82.64,82.63,82.64
CADJPY,20040719,155100,82.64,82.64,82.62,82.62
CADJPY,20040719,155200,82.62,82.62,82.62,82.62
CADJPY,20040719,155300,82.62,82.62,82.62,82.62
CADJPY,20040719,155400,82.63,82.63,82.61,82.62
CADJPY,20040719,155500,82.62,82.63,82.62,82.63
CADJPY,20040719,155600,82.63,82.65,82.63,82.65
CADJPY,20040719,155700,82.64,82.65,82.64,82.65
CADJPY,20040719,155800,82.65,82.65,82.63,82.63
CADJPY,20040719,155900,82.63,82.64,82.63,82.64
CADJPY,20040719,160000,82.64,82.66,82.64,82.66
CADJPY,20040719,160100,82.66,82.68,82.65,82.68
CADJPY,20040719,160200,82.68,82.69,82.68,82.68
CADJPY,20040719,160300,82.67,82.67,82.64,82.64
CADJPY,20040719,160400,82.65,82.65,82.64,82.64
CADJPY,20040719,160500,82.64,82.64,82.62,82.62
CADJPY,20040719,160600,82.62,82.62,82.62,82.62
CADJPY,20040719,160700,82.62,82.62,82.62,82.62
CADJPY,20040719,160800,82.62,82.62,82.61,82.61
CADJPY,20040719,160900,82.61,82.61,82.60,82.60
CADJPY,20040719,161000,82.60,82.60,82.60,82.60
CADJPY,20040719,161100,82.60,82.60,82.59,82.59
CADJPY,20040719,161200,82.59,82.59,82.59,82.59
CADJPY,20040719,161300,82.59,82.60,82.59,82.60
CADJPY,20040719,161400,82.60,82.61,82.59,82.61
CADJPY,20040719,161500,82.62,82.63,82.62,82.63
CADJPY,20040719,161600,82.64,82.66,82.64,82.66
CADJPY,20040719,161700,82.65,82.65,82.64,82.64
CADJPY,20040719,161800,82.63,82.63,82.63,82.63
CADJPY,20040719,161900,82.63,82.63,82.62,82.62
CADJPY,20040719,162000,82.62,82.64,82.62,82.64
CADJPY,20040719,162100,82.64,82.66,82.64,82.66
CADJPY,20040719,162200,82.66,82.67,82.66,82.67
CADJPY,20040719,162300,82.67,82.67,82.67,82.67
CADJPY,20040719,162400,82.67,82.67,82.67,82.67
CADJPY,20040719,162500,82.67,82.67,82.66,82.66
CADJPY,20040719,162600,82.66,82.66,82.65,82.65
CADJPY,20040719,162700,82.65,82.65,82.65,82.65
CADJPY,20040719,162800,82.65,82.65,82.63,82.63
CADJPY,20040719,162900,82.62,82.63,82.62,82.62
CADJPY,20040719,163000,82.62,82.62,82.60,82.60
CADJPY,20040719,163100,82.59,82.60,82.59,82.60
CADJPY,20040719,163200,82.60,82.60,82.59,82.59
CADJPY,20040719,163300,82.59,82.61,82.59,82.61
CADJPY,20040719,163400,82.61,82.61,82.61,82.61
CADJPY,20040719,163500,82.61,82.61,82.61,82.61
CADJPY,20040719,163600,82.61,82.61,82.60,82.60
CADJPY,20040719,163700,82.60,82.61,82.60,82.61
CADJPY,20040719,163800,82.62,82.62,82.62,82.62
CADJPY,20040719,163900,82.62,82.64,82.62,82.64
CADJPY,20040719,164000,82.63,82.63,82.63,82.63
CADJPY,20040719,164100,82.63,82.63,82.62,82.62
CADJPY,20040719,164200,82.62,82.63,82.62,82.63
CADJPY,20040719,164300,82.63,82.64,82.63,82.64
CADJPY,20040719,164400,82.64,82.64,82.64,82.64
CADJPY,20040719,164500,82.64,82.64,82.62,82.62
CADJPY,20040719,164600,82.62,82.62,82.61,82.62
CADJPY,20040719,164700,82.62,82.62,82.61,82.61
CADJPY,20040719,164800,82.61,82.61,82.60,82.60
CADJPY,20040719,164900,82.60,82.60,82.59,82.59
CADJPY,20040719,165000,82.60,82.60,82.60,82.60
CADJPY,20040719,165100,82.60,82.60,82.60,82.60
CADJPY,20040719,165200,82.59,82.59,82.59,82.59
CADJPY,20040719,165300,82.59,82.59,82.59,82.59
CADJPY,20040719,165400,82.59,82.59,82.58,82.58
CADJPY,20040719,165500,82.58,82.60,82.58,82.60
CADJPY,20040719,165600,82.61,82.61,82.61,82.61
CADJPY,20040719,165700,82.61,82.62,82.61,82.62
CADJPY,20040719,165800,82.63,82.64,82.63,82.64
CADJPY,20040719,165900,82.64,82.64,82.64,82.64
CADJPY,20040719,170000,82.64,82.65,82.63,82.65
CADJPY,20040719,170100,82.65,82.66,82.65,82.66
CADJPY,20040719,170200,82.66,82.66,82.63,82.63
CADJPY,20040719,170300,82.63,82.64,82.63,82.64
CADJPY,20040719,170400,82.63,82.64,82.63,82.64
CADJPY,20040719,170500,82.64,82.64,82.64,82.64
CADJPY,20040719,170600,82.64,82.64,82.64,82.64
CADJPY,20040719,170700,82.64,82.64,82.64,82.64
CADJPY,20040719,170800,82.64,82.64,82.64,82.64
CADJPY,20040719,170900,82.64,82.66,82.64,82.66
CADJPY,20040719,171000,82.67,82.68,82.67,82.68
CADJPY,20040719,171100,82.68,82.69,82.68,82.69
CADJPY,20040719,171200,82.69,82.70,82.69,82.70
CADJPY,20040719,171300,82.71,82.72,82.71,82.72
CADJPY,20040719,171400,82.73,82.73,82.70,82.70
CADJPY,20040719,171500,82.70,82.70,82.70,82.70
CADJPY,20040719,171600,82.71,82.71,82.70,82.70
CADJPY,20040719,171700,82.71,82.71,82.70,82.70
CADJPY,20040719,171800,82.70,82.70,82.69,82.69
CADJPY,20040719,171900,82.69,82.69,82.68,82.68
CADJPY,20040719,172000,82.67,82.67,82.66,82.66
CADJPY,20040719,172100,82.65,82.65,82.65,82.65
CADJPY,20040719,172200,82.65,82.66,82.65,82.66
CADJPY,20040719,172300,82.66,82.66,82.66,82.66
CADJPY,20040719,172400,82.67,82.67,82.67,82.67
CADJPY,20040719,172500,82.66,82.66,82.66,82.66
CADJPY,20040719,172600,82.66,82.67,82.66,82.67
CADJPY,20040719,172700,82.67,82.67,82.66,82.66
CADJPY,20040719,172800,82.67,82.67,82.67,82.67
CADJPY,20040719,172900,82.66,82.66,82.62,82.62
CADJPY,20040719,173000,82.62,82.63,82.62,82.63
CADJPY,20040719,173100,82.63,82.63,82.63,82.63
CADJPY,20040719,173200,82.62,82.62,82.61,82.61
CADJPY,20040719,173300,82.61,82.61,82.60,82.61
CADJPY,20040719,173400,82.61,82.62,82.61,82.62
CADJPY,20040719,173500,82.62,82.64,82.62,82.64
CADJPY,20040719,173600,82.65,82.67,82.65,82.67
CADJPY,20040719,173700,82.67,82.67,82.67,82.67
CADJPY,20040719,173800,82.67,82.68,82.67,82.68
CADJPY,20040719,173900,82.68,82.68,82.68,82.68
CADJPY,20040719,174000,82.68,82.68,82.67,82.67
CADJPY,20040719,174100,82.67,82.68,82.67,82.68
CADJPY,20040719,174200,82.69,82.71,82.69,82.71
CADJPY,20040719,174300,82.71,82.71,82.71,82.71
CADJPY,20040719,174400,82.71,82.71,82.70,82.70
CADJPY,20040719,174500,82.71,82.71,82.71,82.71
CADJPY,20040719,174600,82.71,82.71,82.70,82.70
CADJPY,20040719,174700,82.71,82.72,82.71,82.72
CADJPY,20040719,174800,82.73,82.74,82.72,82.72
CADJPY,20040719,174900,82.72,82.72,82.71,82.72
CADJPY,20040719,175000,82.72,82.74,82.72,82.74
CADJPY,20040719,175100,82.74,82.74,82.74,82.74
CADJPY,20040719,175200,82.74,82.75,82.74,82.75
CADJPY,20040719,175300,82.75,82.76,82.75,82.76
CADJPY,20040719,175400,82.76,82.76,82.75,82.75
CADJPY,20040719,175500,82.74,82.76,82.74,82.76
CADJPY,20040719,175600,82.77,82.80,82.77,82.80
CADJPY,20040719,175700,82.80,82.80,82.79,82.79
CADJPY,20040719,175800,82.79,82.79,82.78,82.78
CADJPY,20040719,175900,82.78,82.80,82.78,82.80
CADJPY,20040719,180000,82.79,82.79,82.76,82.76
CADJPY,20040719,180100,82.76,82.76,82.76,82.76
CADJPY,20040719,180200,82.76,82.76,82.76,82.76
CADJPY,20040719,180300,82.76,82.76,82.76,82.76
CADJPY,20040719,180400,82.75,82.75,82.74,82.74
CADJPY,20040719,180500,82.73,82.73,82.71,82.71
CADJPY,20040719,180600,82.72,82.72,82.71,82.71
CADJPY,20040719,180700,82.71,82.71,82.71,82.71
CADJPY,20040719,180800,82.72,82.72,82.71,82.71
CADJPY,20040719,180900,82.70,82.70,82.69,82.69
CADJPY,20040719,181000,82.69,82.69,82.65,82.65
CADJPY,20040719,181100,82.65,82.66,82.65,82.66
CADJPY,20040719,181200,82.66,82.68,82.66,82.68
CADJPY,20040719,181300,82.68,82.68,82.68,82.68
CADJPY,20040719,181400,82.69,82.70,82.68,82.68
CADJPY,20040719,181500,82.67,82.67,82.67,82.67
CADJPY,20040719,181600,82.67,82.67,82.67,82.67
CADJPY,20040719,181700,82.67,82.67,82.67,82.67
CADJPY,20040719,181800,82.67,82.67,82.67,82.67
CADJPY,20040719,181900,82.68,82.68,82.68,82.68
CADJPY,20040719,182000,82.68,82.68,82.66,82.67
CADJPY,20040719,182100,82.67,82.67,82.67,82.67
CADJPY,20040719,182200,82.68,82.68,82.68,82.68
CADJPY,20040719,182300,82.68,82.68,82.68,82.68
CADJPY,20040719,182400,82.68,82.69,82.68,82.69
CADJPY,20040719,182500,82.69,82.69,82.69,82.69
CADJPY,20040719,182600,82.69,82.70,82.69,82.69
CADJPY,20040719,182700,82.69,82.69,82.68,82.69
CADJPY,20040719,182800,82.69,82.69,82.68,82.69
CADJPY,20040719,182900,82.69,82.69,82.67,82.67
CADJPY,20040719,183000,82.67,82.68,82.67,82.68
CADJPY,20040719,183100,82.68,82.68,82.67,82.67
CADJPY,20040719,183200,82.67,82.67,82.67,82.67
CADJPY,20040719,183300,82.67,82.67,82.67,82.67
CADJPY,20040719,183400,82.67,82.67,82.67,82.67
CADJPY,20040719,183500,82.67,82.67,82.67,82.67
CADJPY,20040719,183600,82.67,82.67,82.67,82.67
CADJPY,20040719,183700,82.67,82.67,82.67,82.67
CADJPY,20040719,183800,82.67,82.67,82.67,82.67
CADJPY,20040719,183900,82.68,82.68,82.68,82.68
CADJPY,20040719,184000,82.68,82.68,82.68,82.68
CADJPY,20040719,184100,82.68,82.69,82.68,82.68
CADJPY,20040719,184200,82.68,82.69,82.68,82.69
CADJPY,20040719,184300,82.70,82.71,82.70,82.71
CADJPY,20040719,184400,82.71,82.71,82.70,82.70
CADJPY,20040719,184500,82.70,82.71,82.70,82.71
CADJPY,20040719,184600,82.71,82.71,82.69,82.69
CADJPY,20040719,184700,82.69,82.69,82.69,82.69
CADJPY,20040719,184800,82.68,82.68,82.67,82.67
CADJPY,20040719,184900,82.66,82.66,82.65,82.65
CADJPY,20040719,185000,82.65,82.65,82.65,82.65
CADJPY,20040719,185100,82.65,82.65,82.65,82.65
CADJPY,20040719,185200,82.66,82.66,82.65,82.65
CADJPY,20040719,185300,82.66,82.67,82.66,82.67
CADJPY,20040719,185400,82.67,82.68,82.67,82.68
CADJPY,20040719,185500,82.68,82.68,82.68,82.68
CADJPY,20040719,185600,82.69,82.69,82.69,82.69
CADJPY,20040719,185700,82.69,82.69,82.69,82.69
CADJPY,20040719,185800,82.70,82.70,82.69,82.69
CADJPY,20040719,185900,82.69,82.70,82.69,82.70
CADJPY,20040719,190000,82.70,82.70,82.70,82.70
CADJPY,20040719,190100,82.69,82.70,82.69,82.70
CADJPY,20040719,190200,82.70,82.70,82.70,82.70
CADJPY,20040719,190300,82.70,82.70,82.70,82.70
CADJPY,20040719,190400,82.70,82.70,82.70,82.70
CADJPY,20040719,190500,82.71,82.71,82.71,82.71
CADJPY,20040719,190600,82.71,82.71,82.71,82.71
CADJPY,20040719,190700,82.72,82.74,82.72,82.74
CADJPY,20040719,190800,82.74,82.74,82.74,82.74
CADJPY,20040719,190900,82.74,82.74,82.74,82.74
CADJPY,20040719,191000,82.74,82.74,82.74,82.74
CADJPY,20040719,191100,82.74,82.74,82.74,82.74
CADJPY,20040719,191200,82.74,82.74,82.74,82.74
CADJPY,20040719,191300,82.74,82.74,82.74,82.74
CADJPY,20040719,191400,82.74,82.74,82.74,82.74
CADJPY,20040719,191500,82.74,82.74,82.74,82.74
CADJPY,20040719,191600,82.73,82.73,82.72,82.72
CADJPY,20040719,191700,82.72,82.72,82.71,82.71
CADJPY,20040719,191800,82.71,82.71,82.70,82.70
CADJPY,20040719,191900,82.70,82.70,82.70,82.70
CADJPY,20040719,192000,82.71,82.71,82.71,82.71
CADJPY,20040719,192100,82.71,82.71,82.71,82.71
CADJPY,20040719,192200,82.71,82.71,82.70,82.70
CADJPY,20040719,192300,82.70,82.70,82.70,82.70
CADJPY,20040719,192400,82.70,82.70,82.70,82.70
CADJPY,20040719,192500,82.69,82.69,82.69,82.69
CADJPY,20040719,192600,82.69,82.69,82.69,82.69
CADJPY,20040719,192700,82.69,82.71,82.69,82.71
CADJPY,20040719,192800,82.71,82.71,82.71,82.71
CADJPY,20040719,192900,82.71,82.71,82.71,82.71
CADJPY,20040719,193000,82.71,82.71,82.71,82.71
CADJPY,20040719,193100,82.71,82.71,82.71,82.71
CADJPY,20040719,193200,82.71,82.71,82.71,82.71
CADJPY,20040719,193300,82.71,82.71,82.71,82.71
CADJPY,20040719,193400,82.71,82.71,82.71,82.71
CADJPY,20040719,193500,82.71,82.71,82.71,82.71
CADJPY,20040719,193600,82.71,82.71,82.71,82.71
CADJPY,20040719,193700,82.71,82.71,82.71,82.71
CADJPY,20040719,193800,82.71,82.71,82.71,82.71
CADJPY,20040719,193900,82.71,82.71,82.71,82.71
CADJPY,20040719,194000,82.71,82.71,82.70,82.70
CADJPY,20040719,194100,82.70,82.70,82.69,82.69
CADJPY,20040719,194200,82.68,82.68,82.68,82.68
CADJPY,20040719,194300,82.68,82.69,82.68,82.69
CADJPY,20040719,194400,82.69,82.69,82.69,82.69
CADJPY,20040719,194500,82.69,82.69,82.69,82.69
CADJPY,20040719,194600,82.69,82.69,82.69,82.69
CADJPY,20040719,194700,82.69,82.69,82.69,82.69
CADJPY,20040719,194800,82.69,82.70,82.69,82.70
CADJPY,20040719,194900,82.70,82.70,82.70,82.70
CADJPY,20040719,195000,82.70,82.70,82.70,82.70
CADJPY,20040719,195100,82.70,82.70,82.70,82.70
CADJPY,20040719,195200,82.71,82.71,82.71,82.71
CADJPY,20040719,195300,82.71,82.71,82.69,82.69
CADJPY,20040719,195400,82.69,82.69,82.67,82.67
CADJPY,20040719,195500,82.67,82.67,82.67,82.67
CADJPY,20040719,195600,82.67,82.68,82.67,82.68
CADJPY,20040719,195700,82.69,82.69,82.68,82.69
CADJPY,20040719,195800,82.69,82.69,82.69,82.69
CADJPY,20040719,195900,82.69,82.69,82.69,82.69
CADJPY,20040719,200000,82.69,82.69,82.68,82.68
CADJPY,20040719,200100,82.68,82.69,82.68,82.69
CADJPY,20040719,200200,82.69,82.70,82.69,82.69
CADJPY,20040719,200300,82.69,82.69,82.69,82.69
CADJPY,20040719,200400,82.69,82.70,82.69,82.70
CADJPY,20040719,200500,82.70,82.70,82.69,82.69
CADJPY,20040719,200600,82.69,82.69,82.69,82.69
CADJPY,20040719,200700,82.69,82.69,82.69,82.69
CADJPY,20040719,200800,82.69,82.69,82.69,82.69
CADJPY,20040719,200900,82.69,82.69,82.69,82.69
CADJPY,20040719,201000,82.69,82.69,82.69,82.69
CADJPY,20040719,201100,82.69,82.69,82.67,82.67
CADJPY,20040719,201200,82.67,82.69,82.67,82.69
CADJPY,20040719,201300,82.69,82.70,82.69,82.70
CADJPY,20040719,201400,82.70,82.70,82.69,82.69
CADJPY,20040719,201500,82.69,82.69,82.68,82.68
CADJPY,20040719,201600,82.68,82.68,82.68,82.68
CADJPY,20040719,201700,82.68,82.68,82.68,82.68
CADJPY,20040719,201800,82.68,82.70,82.68,82.70
CADJPY,20040719,201900,82.70,82.70,82.69,82.69
CADJPY,20040719,202000,82.69,82.69,82.69,82.69
CADJPY,20040719,202100,82.69,82.69,82.68,82.68
CADJPY,20040719,202200,82.68,82.69,82.68,82.68
CADJPY,20040719,202300,82.69,82.70,82.69,82.70
CADJPY,20040719,202400,82.69,82.69,82.69,82.69
CADJPY,20040719,202500,82.69,82.69,82.69,82.69
CADJPY,20040719,202600,82.69,82.69,82.69,82.69
CADJPY,20040719,202700,82.68,82.68,82.67,82.68
CADJPY,20040719,202800,82.68,82.68,82.67,82.68
CADJPY,20040719,202900,82.69,82.69,82.69,82.69
CADJPY,20040719,203000,82.69,82.70,82.69,82.70
CADJPY,20040719,203100,82.71,82.71,82.71,82.71
CADJPY,20040719,203200,82.72,82.72,82.72,82.72
CADJPY,20040719,203300,82.72,82.72,82.72,82.72
CADJPY,20040719,203400,82.72,82.73,82.72,82.72
CADJPY,20040719,203500,82.72,82.72,82.72,82.72
CADJPY,20040719,203600,82.72,82.73,82.72,82.73
CADJPY,20040719,203700,82.74,82.74,82.74,82.74
CADJPY,20040719,203800,82.72,82.72,82.72,82.72
CADJPY,20040719,203900,82.73,82.73,82.71,82.71
CADJPY,20040719,204000,82.71,82.71,82.70,82.71
CADJPY,20040719,204100,82.71,82.71,82.71,82.71
CADJPY,20040719,204200,82.71,82.71,82.70,82.70
CADJPY,20040719,204300,82.70,82.70,82.70,82.70
CADJPY,20040719,204400,82.70,82.70,82.70,82.70
CADJPY,20040719,204500,82.70,82.70,82.70,82.70
CADJPY,20040719,204600,82.70,82.70,82.68,82.69
CADJPY,20040719,204700,82.69,82.69,82.69,82.69
CADJPY,20040719,204800,82.69,82.69,82.68,82.68
CADJPY,20040719,204900,82.68,82.68,82.68,82.68
CADJPY,20040719,205000,82.68,82.68,82.66,82.66
CADJPY,20040719,205100,82.66,82.66,82.65,82.65
CADJPY,20040719,205200,82.64,82.64,82.63,82.63
CADJPY,20040719,205300,82.64,82.64,82.64,82.64
CADJPY,20040719,205400,82.64,82.66,82.64,82.66
CADJPY,20040719,205500,82.66,82.66,82.66,82.66
CADJPY,20040719,205600,82.65,82.65,82.65,82.65
CADJPY,20040719,205700,82.65,82.65,82.65,82.65
CADJPY,20040719,205800,82.65,82.65,82.65,82.65
CADJPY,20040719,205900,82.66,82.66,82.65,82.65
CADJPY,20040719,210000,82.65,82.65,82.62,82.62
CADJPY,20040719,210100,82.62,82.62,82.62,82.62
CADJPY,20040719,210200,82.62,82.63,82.62,82.63
CADJPY,20040719,210300,82.63,82.63,82.63,82.63
CADJPY,20040719,210400,82.63,82.63,82.62,82.62
CADJPY,20040719,210500,82.62,82.63,82.62,82.63
CADJPY,20040719,210600,82.63,82.63,82.63,82.63
CADJPY,20040719,210700,82.64,82.64,82.64,82.64
CADJPY,20040719,210800,82.64,82.64,82.64,82.64
CADJPY,20040719,210900,82.64,82.64,82.64,82.64
CADJPY,20040719,211000,82.64,82.64,82.64,82.64
CADJPY,20040719,211100,82.64,82.65,82.64,82.65
CADJPY,20040719,211200,82.65,82.65,82.65,82.65
CADJPY,20040719,211300,82.65,82.65,82.65,82.65
CADJPY,20040719,211400,82.65,82.65,82.65,82.65
CADJPY,20040719,211500,82.66,82.66,82.65,82.65
CADJPY,20040719,211600,82.65,82.66,82.65,82.66
CADJPY,20040719,211700,82.66,82.66,82.66,82.66
CADJPY,20040719,211800,82.66,82.66,82.66,82.66
CADJPY,20040719,211900,82.66,82.66,82.66,82.66
CADJPY,20040719,212000,82.67,82.67,82.67,82.67
CADJPY,20040719,212100,82.67,82.67,82.67,82.67
CADJPY,20040719,212200,82.67,82.67,82.67,82.67
CADJPY,20040719,212300,82.67,82.67,82.67,82.67
CADJPY,20040719,212400,82.67,82.67,82.67,82.67
CADJPY,20040719,212500,82.67,82.67,82.67,82.67
CADJPY,20040719,212600,82.67,82.67,82.67,82.67
CADJPY,20040719,212700,82.67,82.67,82.67,82.67
CADJPY,20040719,212800,82.67,82.67,82.67,82.67
CADJPY,20040719,212900,82.67,82.67,82.67,82.67
CADJPY,20040719,213000,82.67,82.69,82.67,82.69
CADJPY,20040719,213100,82.69,82.70,82.69,82.70
CADJPY,20040719,213200,82.70,82.70,82.69,82.69
CADJPY,20040719,213300,82.69,82.69,82.69,82.69
CADJPY,20040719,213400,82.69,82.69,82.69,82.69
CADJPY,20040719,213500,82.69,82.69,82.68,82.68
CADJPY,20040719,213600,82.68,82.68,82.68,82.68
CADJPY,20040719,213700,82.68,82.68,82.68,82.68
CADJPY,20040719,213800,82.69,82.69,82.69,82.69
CADJPY,20040719,213900,82.69,82.69,82.69,82.69
CADJPY,20040719,214000,82.69,82.69,82.69,82.69
CADJPY,20040719,214100,82.69,82.70,82.69,82.70
CADJPY,20040719,214200,82.70,82.70,82.69,82.69
CADJPY,20040719,214300,82.69,82.69,82.69,82.69
CADJPY,20040719,214400,82.69,82.70,82.69,82.70
CADJPY,20040719,214500,82.70,82.72,82.70,82.72
CADJPY,20040719,214600,82.72,82.72,82.72,82.72
CADJPY,20040719,214700,82.72,82.73,82.72,82.73
CADJPY,20040719,214800,82.73,82.73,82.73,82.73
CADJPY,20040719,214900,82.73,82.73,82.72,82.72
CADJPY,20040719,215000,82.72,82.72,82.71,82.71
CADJPY,20040719,215100,82.71,82.72,82.71,82.72
CADJPY,20040719,215200,82.72,82.73,82.72,82.72
CADJPY,20040719,215300,82.72,82.72,82.72,82.72
CADJPY,20040719,215400,82.72,82.72,82.72,82.72
CADJPY,20040719,215500,82.72,82.72,82.72,82.72
CADJPY,20040719,215600,82.72,82.72,82.72,82.72
CADJPY,20040719,215700,82.72,82.72,82.72,82.72
CADJPY,20040719,215800,82.72,82.73,82.72,82.73
CADJPY,20040719,215900,82.73,82.73,82.73,82.73
CADJPY,20040719,220000,82.74,82.74,82.74,82.74
CADJPY,20040719,220100,82.74,82.75,82.74,82.75
CADJPY,20040719,220200,82.75,82.77,82.75,82.77
CADJPY,20040719,220300,82.78,82.82,82.78,82.80
CADJPY,20040719,220400,82.79,82.79,82.78,82.78
CADJPY,20040719,220500,82.78,82.78,82.77,82.77
CADJPY,20040719,220600,82.76,82.77,82.75,82.77
CADJPY,20040719,220700,82.78,82.81,82.78,82.81
CADJPY,20040719,220800,82.81,82.81,82.80,82.80
CADJPY,20040719,220900,82.80,82.80,82.80,82.80
CADJPY,20040719,221000,82.80,82.80,82.79,82.79
CADJPY,20040719,221100,82.79,82.80,82.79,82.80
CADJPY,20040719,221200,82.80,82.80,82.77,82.77
CADJPY,20040719,221300,82.77,82.77,82.77,82.77
CADJPY,20040719,221400,82.78,82.78,82.78,82.78
CADJPY,20040719,221500,82.77,82.77,82.77,82.77
CADJPY,20040719,221600,82.77,82.77,82.76,82.76
CADJPY,20040719,221700,82.76,82.76,82.75,82.75
CADJPY,20040719,221800,82.75,82.75,82.74,82.74
CADJPY,20040719,221900,82.74,82.74,82.74,82.74
CADJPY,20040719,222000,82.74,82.74,82.74,82.74
CADJPY,20040719,222100,82.74,82.74,82.74,82.74
CADJPY,20040719,222200,82.74,82.74,82.74,82.74
CADJPY,20040719,222300,82.74,82.75,82.74,82.75
CADJPY,20040719,222400,82.75,82.75,82.75,82.75
CADJPY,20040719,222500,82.76,82.76,82.76,82.76
CADJPY,20040719,222600,82.76,82.76,82.76,82.76
CADJPY,20040719,222700,82.76,82.76,82.76,82.76
CADJPY,20040719,222800,82.76,82.76,82.76,82.76
CADJPY,20040719,222900,82.76,82.76,82.74,82.74
CADJPY,20040719,223000,82.73,82.73,82.72,82.72
CADJPY,20040719,223100,82.72,82.72,82.72,82.72
CADJPY,20040719,223200,82.72,82.73,82.72,82.73
CADJPY,20040719,223300,82.73,82.74,82.73,82.74
CADJPY,20040719,223400,82.74,82.74,82.73,82.73
CADJPY,20040719,223500,82.73,82.73,82.73,82.73
CADJPY,20040719,223600,82.73,82.73,82.72,82.72
CADJPY,20040719,223700,82.72,82.72,82.72,82.72
CADJPY,20040719,223800,82.72,82.72,82.71,82.71
CADJPY,20040719,223900,82.71,82.71,82.71,82.71
CADJPY,20040719,224000,82.71,82.71,82.71,82.71
CADJPY,20040719,224100,82.71,82.71,82.71,82.71
CADJPY,20040719,224200,82.71,82.71,82.71,82.71
CADJPY,20040719,224300,82.73,82.73,82.73,82.73
CADJPY,20040719,224400,82.73,82.73,82.73,82.73
CADJPY,20040719,224500,82.73,82.73,82.73,82.73
CADJPY,20040719,224600,82.73,82.73,82.72,82.72
CADJPY,20040719,224700,82.72,82.73,82.72,82.73
CADJPY,20040719,224800,82.74,82.75,82.74,82.75
CADJPY,20040719,224900,82.76,82.76,82.76,82.76
CADJPY,20040719,225000,82.76,82.77,82.76,82.77
CADJPY,20040719,225100,82.77,82.78,82.77,82.78
CADJPY,20040719,225200,82.78,82.78,82.78,82.78
CADJPY,20040719,225300,82.78,82.78,82.78,82.78
CADJPY,20040719,225400,82.78,82.78,82.78,82.78
CADJPY,20040719,225500,82.78,82.79,82.78,82.79
CADJPY,20040719,225600,82.79,82.79,82.79,82.79
CADJPY,20040719,225700,82.79,82.79,82.79,82.79
CADJPY,20040719,225800,82.79,82.79,82.79,82.79
CADJPY,20040719,225900,82.79,82.79,82.78,82.78
CADJPY,20040719,230000,82.78,82.78,82.77,82.77
CADJPY,20040719,230100,82.77,82.77,82.76,82.76
CADJPY,20040719,230200,82.76,82.77,82.76,82.77
CADJPY,20040719,230300,82.77,82.78,82.77,82.78
CADJPY,20040719,230400,82.78,82.78,82.78,82.78
CADJPY,20040719,230500,82.78,82.78,82.78,82.78
CADJPY,20040719,230600,82.78,82.79,82.78,82.79
CADJPY,20040719,230700,82.79,82.82,82.79,82.82
CADJPY,20040719,230800,82.82,82.82,82.82,82.82
CADJPY,20040719,230900,82.82,82.82,82.82,82.82
CADJPY,20040719,231000,82.82,82.82,82.82,82.82
CADJPY,20040719,231100,82.81,82.81,82.81,82.81
CADJPY,20040719,231200,82.81,82.81,82.81,82.81
CADJPY,20040719,231300,82.81,82.81,82.81,82.81
CADJPY,20040719,231400,82.80,82.80,82.80,82.80
CADJPY,20040719,231500,82.80,82.81,82.80,82.81
CADJPY,20040719,231600,82.81,82.81,82.81,82.81
CADJPY,20040719,231700,82.81,82.81,82.81,82.81
CADJPY,20040719,231800,82.81,82.81,82.81,82.81
CADJPY,20040719,231900,82.81,82.81,82.81,82.81
CADJPY,20040719,232000,82.81,82.81,82.80,82.80
CADJPY,20040719,232100,82.80,82.80,82.80,82.80
CADJPY,20040719,232200,82.81,82.81,82.80,82.80
CADJPY,20040719,232300,82.80,82.80,82.80,82.80
CADJPY,20040719,232400,82.81,82.81,82.79,82.79
CADJPY,20040719,232500,82.79,82.79,82.79,82.79
CADJPY,20040719,232600,82.79,82.79,82.79,82.79
CADJPY,20040719,232700,82.79,82.80,82.79,82.80
CADJPY,20040719,232800,82.80,82.80,82.80,82.80
CADJPY,20040719,232900,82.80,82.80,82.80,82.80
CADJPY,20040719,233000,82.80,82.80,82.80,82.80
CADJPY,20040719,233100,82.80,82.81,82.80,82.81
CADJPY,20040719,233200,82.81,82.82,82.81,82.82
CADJPY,20040719,233300,82.81,82.81,82.81,82.81
CADJPY,20040719,233400,82.81,82.81,82.80,82.81
CADJPY,20040719,233500,82.81,82.81,82.78,82.78
CADJPY,20040719,233600,82.79,82.79,82.78,82.78
CADJPY,20040719,233700,82.77,82.77,82.77,82.77
CADJPY,20040719,233800,82.77,82.77,82.77,82.77
CADJPY,20040719,233900,82.77,82.77,82.76,82.76
CADJPY,20040719,234000,82.76,82.76,82.76,82.76
CADJPY,20040719,234100,82.76,82.76,82.76,82.76
CADJPY,20040719,234200,82.76,82.76,82.75,82.75
CADJPY,20040719,234300,82.74,82.74,82.74,82.74
CADJPY,20040719,234400,82.74,82.74,82.74,82.74
CADJPY,20040719,234500,82.74,82.74,82.73,82.73
CADJPY,20040719,234600,82.73,82.73,82.72,82.72
CADJPY,20040719,234700,82.72,82.73,82.72,82.73
CADJPY,20040719,234800,82.73,82.73,82.72,82.72
CADJPY,20040719,234900,82.72,82.73,82.72,82.73
CADJPY,20040719,235000,82.74,82.74,82.74,82.74
CADJPY,20040719,235100,82.74,82.74,82.74,82.74
CADJPY,20040719,235200,82.74,82.74,82.74,82.74
CADJPY,20040719,235300,82.74,82.74,82.74,82.74
CADJPY,20040719,235400,82.74,82.74,82.74,82.74
CADJPY,20040719,235500,82.74,82.74,82.74,82.74
CADJPY,20040719,235600,82.74,82.74,82.74,82.74
CADJPY,20040719,235700,82.74,82.74,82.74,82.74
CADJPY,20040719,235800,82.74,82.74,82.74,82.74
CADJPY,20040719,235900,82.74,82.74,82.74,82.74
CADJPY,20040720,000000,82.74,82.74,82.74,82.74
WTIUSD,20040719,000200,41.10,41.10,41.09,41.09
WTIUSD,20040719,000300,40.98,41.10,40.98,41.10
WTIUSD,20040719,000400,41.08,41.08,40.99,40.99
WTIUSD,20040719,000500,40.99,41.00,40.88,40.90
WTIUSD,20040719,000600,40.90,40.90,40.89,40.89
WTIUSD,20040719,000700,40.89,41.00,40.89,41.00
WTIUSD,20040719,000800,40.90,40.99,40.88,40.98
WTIUSD,20040719,000900,40.99,40.99,40.98,40.98
WTIUSD,20040719,001000,40.89,40.90,40.89,40.90
WTIUSD,20040719,001200,40.88,40.90,40.88,40.90
WTIUSD,20040719,001300,40.88,40.88,40.88,40.88
WTIUSD,20040719,001400,40.90,40.90,40.89,40.90
WTIUSD,20040719,001800,40.90,40.90,40.88,40.88
WTIUSD,20040719,001900,40.88,40.90,40.88,40.90
WTIUSD,20040719,002700,40.89,40.89,40.88,40.88
WTIUSD,20040719,002800,40.90,40.90,40.88,40.88
WTIUSD,20040719,002900,40.89,40.90,40.88,40.88
WTIUSD,20040719,003400,40.88,40.89,40.88,40.89
WTIUSD,20040719,003500,40.90,40.90,40.88,40.88
WTIUSD,20040719,003600,40.90,40.90,40.89,40.89
WTIUSD,20040719,004000,40.89,40.89,40.88,40.88
WTIUSD,20040719,004200,40.90,40.90,40.90,40.90
WTIUSD,20040719,004300,40.89,40.98,40.89,40.98
WTIUSD,20040719,004400,41.00,41.00,41.00,41.00
WTIUSD,20040719,004800,41.00,41.00,40.98,40.98
WTIUSD,20040719,005000,40.78,40.79,40.78,40.79
WTIUSD,20040719,005700,40.89,40.90,40.89,40.90
WTIUSD,20040719,010300,40.89,40.89,40.88,40.88
WTIUSD,20040719,011100,40.88,40.89,40.88,40.89
WTIUSD,20040719,011500,40.88,40.88,40.88,40.88
WTIUSD,20040719,011700,40.89,40.89,40.88,40.88
WTIUSD,20040719,011900,40.89,40.90,40.88,40.88
WTIUSD,20040719,012000,40.88,40.88,40.88,40.88
WTIUSD,20040719,012200,40.88,40.90,40.88,40.88
WTIUSD,20040719,013200,40.90,40.90,40.88,40.89
WTIUSD,20040719,013300,40.89,40.89,40.88,40.89
WTIUSD,20040719,013700,40.90,40.90,40.88,40.90
WTIUSD,20040719,013900,40.89,40.90,40.88,40.90
WTIUSD,20040719,014100,40.89,40.90,40.88,40.89
WTIUSD,20040719,014200,40.88,40.90,40.88,40.90
WTIUSD,20040719,014900,40.88,40.90,40.88,40.88
WTIUSD,20040719,015000,40.89,40.89,40.78,40.78
WTIUSD,20040719,015400,40.80,40.80,40.79,40.79
WTIUSD,20040719,020300,40.78,40.80,40.68,40.68
WTIUSD,20040719,020600,40.78,40.79,40.78,40.79
WTIUSD,20040719,020700,40.69,40.70,40.68,40.68
WTIUSD,20040719,020800,40.79,40.80,40.78,40.78
WTIUSD,20040719,021100,40.80,40.80,40.78,40.78
WTIUSD,20040719,021300,40.89,40.89,40.89,40.89
WTIUSD,20040719,022300,40.88,40.90,40.88,40.89
WTIUSD,20040719,023000,40.79,40.80,40.78,40.78
WTIUSD,20040719,023300,40.78,40.80,40.78,40.80
WTIUSD,20040719,023600,40.88,40.90,40.88,40.88
WTIUSD,20040719,025800,40.78,40.80,40.78,40.80
WTIUSD,20040719,030700,40.90,40.90,40.90,40.90
WTIUSD,20040719,031300,40.90,40.90,40.88,40.90
WTIUSD,20040719,034600,40.80,40.80,40.78,40.79
WTIUSD,20040719,034800,40.89,40.90,40.89,40.89
WTIUSD,20040719,040000,40.88,40.88,40.88,40.88
WTIUSD,20040719,040100,40.90,40.90,40.89,40.89
WTIUSD,20040719,040300,40.98,40.99,40.98,40.99
WTIUSD,20040719,040700,40.89,40.90,40.88,40.88
WTIUSD,20040719,043400,40.88,40.89,40.88,40.89
WTIUSD,20040719,043500,40.90,40.90,40.88,40.90
WTIUSD,20040719,043600,40.89,40.89,40.89,40.89
WTIUSD,20040719,044500,40.90,40.90,40.89,40.89
WTIUSD,20040719,044700,40.90,40.90,40.88,40.88
WTIUSD,20040719,044800,40.89,40.90,40.89,40.90
WTIUSD,20040719,044900,40.88,40.89,40.88,40.88
WTIUSD,20040719,045000,40.89,40.90,40.88,40.90
WTIUSD,20040719,045400,40.89,40.89,40.88,40.88
WTIUSD,20040719,051700,40.88,40.88,40.88,40.88
WTIUSD,20040719,052600,40.88,40.90,40.88,40.90
WTIUSD,20040719,053800,40.90,40.90,40.89,40.89
WTIUSD,20040719,055100,40.89,40.90,40.89,40.90
WTIUSD,20040719,055400,40.88,40.90,40.88,40.90
WTIUSD,20040719,060500,40.90,40.90,40.89,40.89
WTIUSD,20040719,061500,40.99,41.00,40.99,41.00
WTIUSD,20040719,062400,40.98,40.98,40.98,40.98
WTIUSD,20040719,064300,40.99,40.99,40.99,40.99
WTIUSD,20040719,065000,40.98,40.99,40.98,40.98
WTIUSD,20040719,065900,41.00,41.00,40.99,40.99
WTIUSD,20040719,070000,40.99,41.00,40.98,41.00
WTIUSD,20040719,070100,41.00,41.00,40.98,41.00
WTIUSD,20040719,071100,40.98,41.00,40.98,40.98
WTIUSD,20040719,072500,40.99,41.00,40.98,40.98
WTIUSD,20040719,073300,40.98,40.98,40.98,40.98
WTIUSD,20040719,075000,40.99,41.00,40.98,40.98
WTIUSD,20040719,075500,40.88,40.89,40.88,40.89
WTIUSD,20040719,080600,41.00,41.00,40.98,41.00
WTIUSD,20040719,080800,40.99,41.00,40.99,41.00
WTIUSD,20040719,082100,40.98,40.99,40.98,40.98
WTIUSD,20040719,082500,40.90,40.90,40.88,40.89
WTIUSD,20040719,082600,40.89,41.00,40.89,41.00
WTIUSD,20040719,083000,40.90,40.90,40.90,40.90
WTIUSD,20040719,083500,40.90,40.90,40.88,40.90
WTIUSD,20040719,084100,40.88,40.90,40.88,40.90
WTIUSD,20040719,084200,40.89,40.89,40.89,40.89
WTIUSD,20040719,085500,40.90,40.90,40.88,40.90
WTIUSD,20040719,090800,40.88,40.90,40.88,40.90
WTIUSD,20040719,090900,40.90,40.90,40.89,40.89
WTIUSD,20040719,091100,40.90,40.90,40.89,40.90
WTIUSD,20040719,091700,40.88,40.90,40.88,40.88
WTIUSD,20040719,091800,40.90,40.90,40.90,40.90
WTIUSD,20040719,092200,40.99,41.00,40.99,41.00
WTIUSD,20040719,092600,40.98,40.99,40.98,40.99
WTIUSD,20040719,092800,40.99,41.00,40.98,40.98
WTIUSD,20040719,094000,40.98,41.00,40.98,41.00
WTIUSD,20040719,095100,40.98,41.00,40.98,41.00
WTIUSD,20040719,095400,41.00,41.00,40.99,41.00
WTIUSD,20040719,100900,40.98,41.00,40.98,41.00
WTIUSD,20040719,102600,41.00,41.00,40.98,40.98
WTIUSD,20040719,103000,40.99,40.99,40.99,40.99
WTIUSD,20040719,103700,41.00,41.00,40.98,40.98
WTIUSD,20040719,103800,41.08,41.10,41.08,41.09
WTIUSD,20040719,104100,41.10,41.10,41.09,41.10
WTIUSD,20040719,104400,40.99,40.99,40.99,40.99
WTIUSD,20040719,104500,40.98,40.99,40.98,40.99
WTIUSD,20040719,104700,40.99,40.99,40.98,40.98
WTIUSD,20040719,104800,40.98,40.99,40.98,40.99
WTIUSD,20040719,105000,41.00,41.00,40.99,40.99
WTIUSD,20040719,105300,41.10,41.10,41.09,41.09
WTIUSD,20040719,105400,40.99,40.99,40.98,40.98
WTIUSD,20040719,105800,41.10,41.10,41.08,41.08
WTIUSD,20040719,105900,41.08,41.10,41.08,41.10
WTIUSD,20040719,110300,40.98,40.98,40.98,40.98
WTIUSD,20040719,111100,41.08,41.10,41.08,41.10
WTIUSD,20040719,111400,41.09,41.10,41.09,41.09
WTIUSD,20040719,113300,41.00,41.00,40.99,40.99
WTIUSD,20040719,113700,40.99,41.00,40.99,41.00
WTIUSD,20040719,114300,40.99,41.00,40.98,40.98
WTIUSD,20040719,114500,40.99,41.00,40.99,40.99
WTIUSD,20040719,115500,41.00,41.00,40.98,40.98
WTIUSD,20040719,115700,41.00,41.00,40.98,40.99
WTIUSD,20040719,115800,40.99,40.99,40.99,40.99
WTIUSD,20040719,115900,41.00,41.00,40.98,40.98
WTIUSD,20040719,120000,41.00,41.00,40.98,40.98
WTIUSD,20040719,121100,41.00,41.00,40.99,41.00
WTIUSD,20040719,121700,41.08,41.10,41.08,41.10
WTIUSD,20040719,122300,41.08,41.09,41.08,41.08
WTIUSD,20040719,122400,41.09,41.09,40.98,40.98
WTIUSD,20040719,123800,41.10,41.10,41.08,41.09
WTIUSD,20040719,124500,40.98,41.00,40.98,41.00
WTIUSD,20040719,124600,41.00,41.00,40.98,41.00
WTIUSD,20040719,125000,41.10,41.10,41.08,41.09
WTIUSD,20040719,130000,40.98,41.00,40.98,41.00
WTIUSD,20040719,130600,40.99,41.00,40.98,41.00
WTIUSD,20040719,132100,41.10,41.10,41.08,41.08
WTIUSD,20040719,132700,41.08,41.10,41.08,41.10
WTIUSD,20040719,132900,41.10,41.10,41.08,41.08
WTIUSD,20040719,133000,41.09,41.10,41.09,41.10
WTIUSD,20040719,133100,41.09,41.10,41.09,41.09
WTIUSD,20040719,133200,41.09,41.10,41.08,41.10
WTIUSD,20040719,133300,41.08,41.10,41.08,41.10
WTIUSD,20040719,133400,41.10,41.10,41.10,41.10
WTIUSD,20040719,133500,41.10,41.10,41.10,41.10
WTIUSD,20040719,133600,41.08,41.10,41.08,41.10
WTIUSD,20040719,133700,41.10,41.10,41.09,41.09
WTIUSD,20040719,133800,41.09,41.10,41.08,41.10
WTIUSD,20040719,133900,41.09,41.09,41.09,41.09
WTIUSD,20040719,134000,41.20,41.20,41.08,41.08
WTIUSD,20040719,134600,41.18,41.19,41.18,41.19
WTIUSD,20040719,135200,41.20,41.20,41.08,41.08
WTIUSD,20040719,135600,41.08,41.10,41.08,41.08
WTIUSD,20040719,135900,41.10,41.10,41.08,41.10
WTIUSD,20040719,140500,41.19,41.19,41.08,41.09
WTIUSD,20040719,140600,41.18,41.18,41.18,41.18
WTIUSD,20040719,140700,41.09,41.09,41.08,41.08
WTIUSD,20040719,140800,41.18,41.20,41.10,41.19
WTIUSD,20040719,140900,41.18,41.19,41.18,41.19
WTIUSD,20040719,141000,41.20,41.20,41.18,41.18
WTIUSD,20040719,141300,41.19,41.19,41.19,41.19
WTIUSD,20040719,141400,41.20,41.20,41.18,41.20
WTIUSD,20040719,142100,41.19,41.20,41.18,41.18
WTIUSD,20040719,142400,41.18,41.18,41.18,41.18
WTIUSD,20040719,142500,41.20,41.20,41.18,41.18
WTIUSD,20040719,150000,41.19,41.39,41.08,41.08
WTIUSD,20040719,150100,41.19,41.20,41.18,41.20
WTIUSD,20040719,150500,41.28,41.38,41.28,41.38
WTIUSD,20040719,150600,41.40,41.40,41.38,41.38
WTIUSD,20040719,150700,41.39,41.50,41.38,41.50
WTIUSD,20040719,150800,41.50,41.50,41.38,41.38
WTIUSD,20040719,150900,41.29,41.39,41.29,41.29
WTIUSD,20040719,151000,41.38,41.40,41.30,41.30
WTIUSD,20040719,151100,41.30,41.40,41.28,41.39
WTIUSD,20040719,151200,41.30,41.38,41.29,41.38
WTIUSD,20040719,151300,41.38,41.40,41.38,41.40
WTIUSD,20040719,151400,41.39,41.39,41.28,41.28
WTIUSD,20040719,151500,41.40,41.40,41.39,41.39
WTIUSD,20040719,151600,41.30,41.30,41.29,41.29
WTIUSD,20040719,151700,41.30,41.30,41.18,41.18
WTIUSD,20040719,151800,41.18,41.20,41.10,41.20
WTIUSD,20040719,151900,41.08,41.09,40.98,41.09
WTIUSD,20040719,152000,41.10,41.10,40.98,41.00
WTIUSD,20040719,152100,40.90,41.00,40.90,40.99
WTIUSD,20040719,152300,40.98,41.08,40.98,40.98
WTIUSD,20040719,152500,41.09,41.09,41.09,41.09
WTIUSD,20040719,152600,40.99,41.09,40.99,41.09
WTIUSD,20040719,152800,40.88,40.90,40.88,40.90
WTIUSD,20040719,152900,40.98,41.00,40.98,40.98
WTIUSD,20040719,153000,40.99,41.08,40.99,41.08
WTIUSD,20040719,153100,41.10,41.20,41.10,41.19
WTIUSD,20040719,153200,41.19,41.20,41.10,41.20
WTIUSD,20040719,153300,41.20,41.20,41.19,41.20
WTIUSD,20040719,153400,41.10,41.20,41.09,41.20
WTIUSD,20040719,153500,41.19,41.19,41.18,41.18
WTIUSD,20040719,153600,41.18,41.19,41.18,41.18
WTIUSD,20040719,153700,41.20,41.30,41.20,41.30
WTIUSD,20040719,153900,41.18,41.20,41.18,41.20
WTIUSD,20040719,154000,41.20,41.20,41.18,41.18
WTIUSD,20040719,154100,41.19,41.19,41.08,41.09
WTIUSD,20040719,154200,41.10,41.10,41.09,41.09
WTIUSD,20040719,154300,41.09,41.09,41.08,41.09
WTIUSD,20040719,154400,41.10,41.10,41.08,41.09
WTIUSD,20040719,154600,41.10,41.10,41.08,41.08
WTIUSD,20040719,154700,41.20,41.20,41.18,41.18
WTIUSD,20040719,154800,41.19,41.30,41.18,41.30
WTIUSD,20040719,154900,41.18,41.19,41.08,41.08
WTIUSD,20040719,155100,41.19,41.19,41.19,41.19
WTIUSD,20040719,155200,41.18,41.18,41.18,41.18
WTIUSD,20040719,155300,41.19,41.19,41.18,41.18
WTIUSD,20040719,155400,41.29,41.30,41.28,41.30
WTIUSD,20040719,155500,41.29,41.50,41.29,41.49
WTIUSD,20040719,155600,41.38,41.49,41.38,41.48
WTIUSD,20040719,155700,41.39,41.39,41.38,41.38
WTIUSD,20040719,155800,41.40,41.40,41.38,41.38
WTIUSD,20040719,155900,41.39,41.40,41.39,41.39
WTIUSD,20040719,160000,41.39,41.39,41.28,41.28
WTIUSD,20040719,160100,41.38,41.39,41.38,41.38
WTIUSD,20040719,160200,41.28,41.29,41.28,41.28
WTIUSD,20040719,160300,41.28,41.29,41.28,41.29
WTIUSD,20040719,160500,41.30,41.30,41.29,41.29
WTIUSD,20040719,160600,41.28,41.28,41.28,41.28
WTIUSD,20040719,160700,41.38,41.38,41.38,41.38
WTIUSD,20040719,160800,41.39,41.39,41.39,41.39
WTIUSD,20040719,160900,41.38,41.40,41.38,41.40
WTIUSD,20040719,161000,41.39,41.48,41.38,41.38
WTIUSD,20040719,161100,41.50,41.50,41.48,41.49
WTIUSD,20040719,161200,41.60,41.60,41.48,41.58
WTIUSD,20040719,161300,41.58,41.60,41.58,41.58
WTIUSD,20040719,161400,41.49,41.59,41.49,41.50
WTIUSD,20040719,161500,41.48,41.49,41.48,41.49
WTIUSD,20040719,161600,41.50,41.50,41.38,41.49
WTIUSD,20040719,161700,41.48,41.50,41.40,41.50
WTIUSD,20040719,161800,41.48,41.48,41.48,41.48
WTIUSD,20040719,161900,41.49,41.50,41.49,41.50
WTIUSD,20040719,162000,41.49,41.49,41.49,41.49
WTIUSD,20040719,162100,41.50,41.50,41.48,41.50
WTIUSD,20040719,162200,41.48,41.49,41.48,41.49
WTIUSD,20040719,162300,41.40,41.50,41.40,41.49
WTIUSD,20040719,162400,41.48,41.50,41.48,41.50
WTIUSD,20040719,162500,41.49,41.50,41.38,41.38
WTIUSD,20040719,162600,41.38,41.39,41.38,41.39
WTIUSD,20040719,162700,41.39,41.40,41.39,41.40
WTIUSD,20040719,162800,41.39,41.39,41.38,41.39
WTIUSD,20040719,162900,41.49,41.49,41.38,41.48
WTIUSD,20040719,163000,41.38,41.40,41.38,41.40
WTIUSD,20040719,163100,41.49,41.49,41.49,41.49
WTIUSD,20040719,163200,41.50,41.50,41.49,41.49
WTIUSD,20040719,163300,41.49,41.49,41.38,41.48
WTIUSD,20040719,163400,41.48,41.50,41.48,41.50
WTIUSD,20040719,163500,41.48,41.60,41.48,41.58
WTIUSD,20040719,163600,41.59,41.68,41.59,41.60
WTIUSD,20040719,163700,41.58,41.60,41.58,41.59
WTIUSD,20040719,163800,41.58,41.60,41.49,41.49
WTIUSD,20040719,163900,41.60,41.60,41.49,41.49
WTIUSD,20040719,164000,41.48,41.60,41.48,41.59
WTIUSD,20040719,164100,41.48,41.50,41.48,41.48
WTIUSD,20040719,164200,41.49,41.49,41.48,41.49
WTIUSD,20040719,164300,41.48,41.50,41.48,41.49
WTIUSD,20040719,164400,41.48,41.50,41.48,41.49
WTIUSD,20040719,164500,41.48,41.49,41.48,41.49
WTIUSD,20040719,164600,41.59,41.60,41.59,41.60
WTIUSD,20040719,164700,41.50,41.50,41.48,41.50
WTIUSD,20040719,164900,41.50,41.50,41.49,41.50
WTIUSD,20040719,165000,41.48,41.50,41.48,41.50
WTIUSD,20040719,165200,41.39,41.50,41.38,41.48
WTIUSD,20040719,165300,41.39,41.50,41.38,41.50
WTIUSD,20040719,165600,41.48,41.49,41.48,41.49
WTIUSD,20040719,165700,41.50,41.58,41.49,41.58
WTIUSD,20040719,165800,41.60,41.60,41.58,41.58
WTIUSD,20040719,165900,41.58,41.58,41.48,41.48
WTIUSD,20040719,170000,41.49,41.50,41.49,41.50
WTIUSD,20040719,170300,41.48,41.59,41.48,41.49
WTIUSD,20040719,170400,41.58,41.59,41.58,41.59
WTIUSD,20040719,170500,41.50,41.50,41.48,41.48
WTIUSD,20040719,170600,41.59,41.60,41.39,41.39
WTIUSD,20040719,170700,41.40,41.49,41.38,41.49
WTIUSD,20040719,170800,41.48,41.50,41.48,41.48
WTIUSD,20040719,170900,41.49,41.49,41.48,41.48
WTIUSD,20040719,171000,41.50,41.50,41.48,41.50
WTIUSD,20040719,171100,41.49,41.50,41.48,41.49
WTIUSD,20040719,171200,41.50,41.60,41.48,41.60
WTIUSD,20040719,171300,41.60,41.60,41.48,41.58
WTIUSD,20040719,171400,41.60,41.60,41.48,41.59
WTIUSD,20040719,171500,41.49,41.58,41.49,41.58
WTIUSD,20040719,171600,41.58,41.59,41.58,41.58
WTIUSD,20040719,171700,41.59,41.59,41.49,41.49
WTIUSD,20040719,171800,41.49,41.59,41.49,41.59
WTIUSD,20040719,172000,41.49,41.49,41.48,41.49
WTIUSD,20040719,172100,41.49,41.50,41.49,41.50
WTIUSD,20040719,172200,41.49,41.50,41.49,41.50
WTIUSD,20040719,172300,41.49,41.50,41.48,41.50
WTIUSD,20040719,172400,41.50,41.60,41.49,41.59
WTIUSD,20040719,172700,41.60,41.60,41.59,41.59
WTIUSD,20040719,172800,41.50,41.58,41.48,41.58
WTIUSD,20040719,172900,41.59,41.69,41.59,41.69
WTIUSD,20040719,173000,41.68,41.70,41.59,41.70
WTIUSD,20040719,173100,41.68,41.70,41.68,41.70
WTIUSD,20040719,173200,41.70,41.70,41.70,41.70
WTIUSD,20040719,173400,41.69,41.69,41.68,41.68
WTIUSD,20040719,173600,41.59,41.59,41.58,41.58
WTIUSD,20040719,173700,41.59,41.59,41.59,41.59
WTIUSD,20040719,173800,41.60,41.60,41.58,41.59
WTIUSD,20040719,173900,41.59,41.59,41.59,41.59
WTIUSD,20040719,174000,41.48,41.60,41.48,41.60
WTIUSD,20040719,174100,41.58,41.59,41.58,41.59
WTIUSD,20040719,174200,41.60,41.60,41.58,41.58
WTIUSD,20040719,174300,41.70,41.70,41.68,41.68
WTIUSD,20040719,174400,41.68,41.68,41.60,41.60
WTIUSD,20040719,174500,41.69,41.70,41.69,41.69
WTIUSD,20040719,174700,41.69,41.79,41.69,41.79
WTIUSD,20040719,174800,41.78,41.78,41.78,41.78
WTIUSD,20040719,174900,41.68,41.79,41.68,41.79
WTIUSD,20040719,175000,41.70,41.78,41.70,41.70
WTIUSD,20040719,175100,41.70,41.70,41.68,41.69
WTIUSD,20040719,175200,41.68,41.70,41.68,41.68
WTIUSD,20040719,175300,41.69,41.69,41.69,41.69
WTIUSD,20040719,175400,41.60,41.70,41.58,41.70
WTIUSD,20040719,175500,41.69,41.70,41.68,41.70
WTIUSD,20040719,175700,41.69,41.70,41.68,41.68
WTIUSD,20040719,175800,41.80,41.80,41.80,41.80
WTIUSD,20040719,175900,41.70,41.80,41.68,41.80
WTIUSD,20040719,180000,41.79,41.80,41.79,41.80
WTIUSD,20040719,180100,41.78,41.79,41.78,41.79
WTIUSD,20040719,180300,41.78,41.78,41.78,41.78
WTIUSD,20040719,180400,41.80,41.80,41.70,41.80
WTIUSD,20040719,180500,41.69,41.70,41.69,41.70
WTIUSD,20040719,180600,41.68,41.70,41.68,41.69
WTIUSD,20040719,180700,41.69,41.69,41.68,41.68
WTIUSD,20040719,180800,41.68,41.70,41.68,41.70
WTIUSD,20040719,180900,41.68,41.69,41.68,41.68
WTIUSD,20040719,181000,41.70,41.70,41.68,41.68
WTIUSD,20040719,181100,41.69,41.70,41.68,41.68
WTIUSD,20040719,181200,41.68,41.70,41.68,41.70
WTIUSD,20040719,181300,41.60,41.60,41.58,41.59
WTIUSD,20040719,181400,41.59,41.59,41.58,41.58
WTIUSD,20040719,181600,41.58,41.60,41.58,41.58
WTIUSD,20040719,181700,41.59,41.60,41.58,41.58
WTIUSD,20040719,181800,41.58,41.60,41.58,41.58
WTIUSD,20040719,181900,41.59,41.60,41.59,41.60
WTIUSD,20040719,182000,41.58,41.60,41.58,41.58
WTIUSD,20040719,182200,41.69,41.70,41.68,41.70
WTIUSD,20040719,182300,41.70,41.70,41.70,41.70
WTIUSD,20040719,182400,41.78,41.80,41.78,41.78
WTIUSD,20040719,182500,41.80,41.80,41.80,41.80
WTIUSD,20040719,182600,41.79,41.89,41.78,41.89
WTIUSD,20040719,182800,41.79,41.88,41.79,41.88
WTIUSD,20040719,183000,41.78,41.88,41.78,41.88
WTIUSD,20040719,183100,41.80,41.80,41.78,41.78
WTIUSD,20040719,183200,41.79,41.80,41.79,41.80
WTIUSD,20040719,183400,41.80,41.80,41.79,41.80
WTIUSD,20040719,183500,41.79,41.80,41.78,41.78
WTIUSD,20040719,183600,41.80,41.80,41.70,41.70
WTIUSD,20040719,183700,41.80,41.80,41.69,41.70
WTIUSD,20040719,183800,41.79,41.79,41.79,41.79
WTIUSD,20040719,183900,41.68,41.80,41.68,41.68
WTIUSD,20040719,184000,41.70,41.70,41.69,41.70
WTIUSD,20040719,184100,41.68,41.69,41.68,41.69
WTIUSD,20040719,184200,41.78,41.80,41.78,41.78
WTIUSD,20040719,184300,41.80,41.80,41.79,41.80
WTIUSD,20040719,184400,41.79,41.80,41.79,41.80
WTIUSD,20040719,184500,41.79,41.79,41.79,41.79
WTIUSD,20040719,184600,41.80,41.80,41.79,41.80
WTIUSD,20040719,185100,41.78,41.80,41.78,41.80
WTIUSD,20040719,185200,41.78,41.78,41.78,41.78
WTIUSD,20040719,185300,41.80,41.80,41.68,41.80
WTIUSD,20040719,185500,41.78,41.80,41.78,41.80
WTIUSD,20040719,185600,41.80,41.80,41.78,41.78
WTIUSD,20040719,185800,41.79,41.80,41.79,41.80
WTIUSD,20040719,185900,41.80,41.80,41.79,41.79
WTIUSD,20040719,190000,41.79,41.79,41.78,41.79
WTIUSD,20040719,190100,41.79,41.80,41.79,41.80
WTIUSD,20040719,190400,41.69,41.79,41.68,41.78
WTIUSD,20040719,190500,41.68,41.70,41.68,41.70
WTIUSD,20040719,190600,41.70,41.70,41.68,41.68
WTIUSD,20040719,190700,41.60,41.60,41.58,41.58
WTIUSD,20040719,190800,41.58,41.70,41.58,41.70
WTIUSD,20040719,190900,41.60,41.70,41.59,41.70
WTIUSD,20040719,191000,41.69,41.80,41.68,41.79
WTIUSD,20040719,191100,41.78,41.80,41.78,41.78
WTIUSD,20040719,191200,41.80,41.80,41.69,41.69
WTIUSD,20040719,191300,41.78,41.80,41.68,41.78
WTIUSD,20040719,191400,41.70,41.70,41.68,41.68
WTIUSD,20040719,191500,41.79,41.79,41.69,41.69
WTIUSD,20040719,191600,41.69,41.80,41.69,41.79
WTIUSD,20040719,191700,41.80,41.80,41.70,41.70
WTIUSD,20040719,191800,41.68,41.70,41.68,41.70
WTIUSD,20040719,191900,41.68,41.70,41.68,41.69
WTIUSD,20040719,192000,41.69,41.70,41.68,41.70
WTIUSD,20040719,192100,41.69,41.70,41.68,41.70
WTIUSD,20040719,192200,41.68,41.80,41.68,41.78
WTIUSD,20040719,192300,41.80,41.80,41.68,41.68
WTIUSD,20040719,192400,41.70,41.70,41.68,41.68
WTIUSD,20040719,192500,41.69,41.69,41.68,41.69
WTIUSD,20040719,192600,41.69,41.70,41.68,41.70
WTIUSD,20040719,192700,41.69,41.78,41.68,41.68
WTIUSD,20040719,192800,41.68,41.70,41.60,41.70
WTIUSD,20040719,192900,41.68,41.69,41.60,41.60
WTIUSD,20040719,201500,41.58,41.59,41.58,41.59
WTIUSD,20040719,201700,41.58,41.60,41.58,41.60
WTIUSD,20040719,201800,41.59,41.60,41.48,41.48
WTIUSD,20040719,201900,41.58,41.60,41.58,41.60
WTIUSD,20040719,202500,41.58,41.60,41.58,41.60
WTIUSD,20040719,202600,41.58,41.60,41.58,41.60
WTIUSD,20040719,202700,41.59,41.59,41.58,41.58
WTIUSD,20040719,203400,41.59,41.59,41.58,41.58
WTIUSD,20040719,203800,41.60,41.60,41.59,41.60
WTIUSD,20040719,204000,41.60,41.60,41.58,41.58
WTIUSD,20040719,204400,41.60,41.60,41.58,41.60
WTIUSD,20040719,204600,41.60,41.60,41.58,41.58
WTIUSD,20040719,204700,41.58,41.59,41.58,41.58
WTIUSD,20040719,204800,41.58,41.60,41.58,41.58
WTIUSD,20040719,204900,41.59,41.59,41.59,41.59
WTIUSD,20040719,205200,41.50,41.50,41.48,41.48
WTIUSD,20040719,205500,41.49,41.50,41.49,41.50
WTIUSD,20040719,215100,41.58,41.60,41.49,41.60
WTIUSD,20040719,215200,41.59,41.59,41.58,41.58
WTIUSD,20040719,215300,41.50,41.50,41.48,41.49
WTIUSD,20040719,215500,41.50,41.50,41.48,41.48
WTIUSD,20040719,215600,41.60,41.60,41.49,41.58
WTIUSD,20040719,215700,41.59,41.60,41.58,41.60
WTIUSD,20040719,215800,41.60,41.60,41.59,41.59
WTIUSD,20040719,220500,41.48,41.48,41.48,41.48
WTIUSD,20040719,221700,41.59,41.60,41.58,41.59
WTIUSD,20040719,221800,41.49,41.50,41.48,41.50
WTIUSD,20040719,223700,41.50,41.60,41.49,41.59
WTIUSD,20040719,223800,41.58,41.60,41.58,41.60
WTIUSD,20040719,224000,41.58,41.60,41.58,41.58
WTIUSD,20040719,224400,41.58,41.60,41.58,41.60
WTIUSD,20040719,231700,41.59,41.60,41.59,41.60
WTIUSD,20040719,231800,41.58,41.60,41.58,41.58
DJIUSD,20040719,001600,10143,10144,10141,10144
DJIUSD,20040719,001700,10143,10143,10142,10142
DJIUSD,20040719,001800,10143,10144,10143,10144
DJIUSD,20040719,001900,10144,10144,10143,10143
DJIUSD,20040719,002000,10144,10144,10142,10142
DJIUSD,20040719,002100,10143,10144,10143,10144
DJIUSD,20040719,002200,10144,10145,10143,10145
DJIUSD,20040719,002300,10143,10145,10143,10143
DJIUSD,20040719,002600,10145,10145,10144,10145
DJIUSD,20040719,002700,10143,10143,10143,10143
DJIUSD,20040719,002800,10145,10146,10144,10146
DJIUSD,20040719,002900,10144,10146,10144,10146
DJIUSD,20040719,003100,10142,10142,10142,10142
DJIUSD,20040719,003200,10144,10144,10143,10143
DJIUSD,20040719,003300,10141,10142,10141,10142
DJIUSD,20040719,003400,10142,10144,10142,10142
DJIUSD,20040719,003900,10141,10143,10141,10141
DJIUSD,20040719,004400,10143,10143,10142,10142
DJIUSD,20040719,004500,10142,10142,10141,10141
DJIUSD,20040719,004900,10141,10142,10141,10141
DJIUSD,20040719,005200,10139,10140,10139,10139
DJIUSD,20040719,005300,10142,10143,10142,10143
DJIUSD,20040719,005900,10140,10141,10140,10141
DJIUSD,20040719,011300,10140,10141,10140,10141
DJIUSD,20040719,011400,10140,10141,10140,10140
DJIUSD,20040719,011700,10142,10142,10141,10141
DJIUSD,20040719,011800,10143,10144,10142,10144
DJIUSD,20040719,013000,10145,10145,10145,10145
DJIUSD,20040719,013900,10144,10144,10144,10144
DJIUSD,20040719,014500,10145,10145,10143,10145
DJIUSD,20040719,015700,10145,10147,10144,10147
DJIUSD,20040719,022100,10148,10148,10148,10148
DJIUSD,20040719,022300,10148,10148,10147,10147
DJIUSD,20040719,022900,10145,10147,10145,10146
DJIUSD,20040719,023100,10148,10148,10147,10147
DJIUSD,20040719,023500,10148,10149,10148,10149
DJIUSD,20040719,023800,10151,10151,10150,10150
DJIUSD,20040719,023900,10150,10151,10150,10151
DJIUSD,20040719,024800,10150,10151,10150,10151
DJIUSD,20040719,025000,10152,10152,10152,10152
DJIUSD,20040719,025300,10148,10148,10147,10147
DJIUSD,20040719,025700,10152,10154,10152,10154
DJIUSD,20040719,025800,10153,10154,10153,10154
DJIUSD,20040719,030100,10154,10155,10154,10154
DJIUSD,20040719,030200,10152,10153,10151,10153
DJIUSD,20040719,030600,10155,10156,10154,10154
DJIUSD,20040719,031000,10154,10156,10154,10156
DJIUSD,20040719,031100,10154,10156,10154,10154
DJIUSD,20040719,031200,10155,10155,10155,10155
DJIUSD,20040719,031800,10153,10154,10152,10153
DJIUSD,20040719,032200,10153,10153,10152,10152
DJIUSD,20040719,032300,10156,10161,10155,10161
DJIUSD,20040719,032500,10157,10157,10155,10156
DJIUSD,20040719,032700,10157,10158,10156,10156
DJIUSD,20040719,034500,10152,10154,10152,10152
DJIUSD,20040719,034900,10152,10153,10152,10152
DJIUSD,20040719,035200,10154,10156,10150,10150
DJIUSD,20040719,040700,10154,10154,10153,10154
DJIUSD,20040719,043800,10151,10151,10150,10150
DJIUSD,20040719,050900,10155,10156,10155,10156
DJIUSD,20040719,052300,10156,10158,10156,10157
DJIUSD,20040719,052500,10152,10152,10151,10152
DJIUSD,20040719,052600,10158,10158,10158,10158
DJIUSD,20040719,053200,10158,10158,10157,10157
DJIUSD,20040719,053300,10157,10158,10157,10157
DJIUSD,20040719,055800,10154,10154,10153,10153
DJIUSD,20040719,060100,10156,10156,10155,10155
DJIUSD,20040719,061000,10153,10154,10153,10154
DJIUSD,20040719,061600,10156,10157,10156,10156
DJIUSD,20040719,062800,10154,10154,10152,10152
DJIUSD,20040719,063100,10152,10153,10152,10152
DJIUSD,20040719,063500,10152,10152,10151,10151
DJIUSD,20040719,063600,10150,10150,10150,10150
DJIUSD,20040719,063900,10156,10156,10155,10156
DJIUSD,20040719,064100,10151,10152,10151,10151
DJIUSD,20040719,064900,10155,10155,10155,10155
DJIUSD,20040719,065000,10157,10157,10155,10156
DJIUSD,20040719,065100,10154,10156,10154,10155
DJIUSD,20040719,065600,10157,10157,10156,10156
DJIUSD,20040719,065800,10154,10154,10154,10154
DJIUSD,20040719,065900,10155,10158,10154,10157
DJIUSD,20040719,070100,10159,10159,10159,10159
DJIUSD,20040719,070400,10157,10157,10154,10154
DJIUSD,20040719,070500,10156,10156,10154,10154
DJIUSD,20040719,070700,10155,10158,10155,10158
DJIUSD,20040719,070800,10154,10156,10153,10155
DJIUSD,20040719,070900,10154,10156,10154,10155
DJIUSD,20040719,071000,10154,10156,10154,10156
DJIUSD,20040719,071100,10159,10160,10158,10158
DJIUSD,20040719,071200,10161,10161,10161,10161
DJIUSD,20040719,071300,10159,10161,10159,10161
DJIUSD,20040719,071500,10158,10159,10158,10159
DJIUSD,20040719,071600,10158,10159,10158,10159
DJIUSD,20040719,071700,10158,10158,10155,10157
DJIUSD,20040719,071800,10156,10157,10155,10157
DJIUSD,20040719,071900,10158,10159,10157,10159
DJIUSD,20040719,072100,10156,10157,10156,10157
DJIUSD,20040719,072200,10159,10159,10158,10158
DJIUSD,20040719,072300,10158,10160,10158,10160
DJIUSD,20040719,072400,10158,10159,10157,10157
DJIUSD,20040719,072500,10158,10159,10157,10157
DJIUSD,20040719,072600,10157,10160,10157,10160
DJIUSD,20040719,072700,10159,10159,10159,10159
DJIUSD,20040719,073000,10158,10158,10157,10157
DJIUSD,20040719,073100,10156,10157,10156,10157
DJIUSD,20040719,073200,10155,10156,10155,10156
DJIUSD,20040719,073300,10152,10154,10152,10154
DJIUSD,20040719,073400,10151,10152,10150,10152
DJIUSD,20040719,073600,10155,10156,10155,10156
DJIUSD,20040719,073800,10155,10155,10154,10155
DJIUSD,20040719,073900,10157,10157,10156,10156
DJIUSD,20040719,074100,10157,10157,10156,10156
DJIUSD,20040719,074200,10159,10159,10159,10159
DJIUSD,20040719,074300,10160,10160,10159,10159
DJIUSD,20040719,074400,10159,10161,10159,10160
DJIUSD,20040719,074500,10159,10159,10157,10157
DJIUSD,20040719,074900,10158,10159,10158,10158
DJIUSD,20040719,075100,10157,10157,10156,10156
DJIUSD,20040719,075200,10157,10159,10157,10159
DJIUSD,20040719,075300,10160,10162,10160,10162
DJIUSD,20040719,075500,10161,10161,10160,10161
DJIUSD,20040719,075600,10157,10158,10157,10158
DJIUSD,20040719,075800,10159,10159,10159,10159
DJIUSD,20040719,080000,10158,10159,10157,10159
DJIUSD,20040719,080100,10158,10159,10158,10158
DJIUSD,20040719,080400,10160,10160,10160,10160
DJIUSD,20040719,080500,10161,10163,10161,10162
DJIUSD,20040719,080600,10164,10164,10162,10162
DJIUSD,20040719,080900,10161,10162,10161,10161
DJIUSD,20040719,081100,10160,10160,10159,10159
DJIUSD,20040719,081700,10157,10159,10157,10159
DJIUSD,20040719,081800,10156,10157,10156,10157
DJIUSD,20040719,082100,10158,10159,10158,10159
DJIUSD,20040719,082200,10161,10161,10160,10161
DJIUSD,20040719,082400,10159,10161,10159,10159
DJIUSD,20040719,082900,10160,10162,10160,10162
DJIUSD,20040719,083000,10163,10164,10163,10164
DJIUSD,20040719,083100,10161,10163,10161,10161
DJIUSD,20040719,083400,10162,10163,10161,10161
DJIUSD,20040719,083500,10161,10161,10161,10161
DJIUSD,20040719,083800,10163,10164,10163,10164
DJIUSD,20040719,084000,10162,10162,10162,10162
DJIUSD,20040719,084100,10163,10163,10163,10163
DJIUSD,20040719,084200,10165,10165,10163,10163
DJIUSD,20040719,084700,10163,10164,10163,10164
DJIUSD,20040719,084800,10165,10165,10164,10165
DJIUSD,20040719,084900,10162,10164,10162,10164
DJIUSD,20040719,085000,10163,10163,10163,10163
DJIUSD,20040719,085700,10158,10159,10158,10158
DJIUSD,20040719,085800,10157,10158,10157,10158
DJIUSD,20040719,090300,10156,10157,10156,10156
DJIUSD,20040719,090400,10156,10157,10156,10157
DJIUSD,20040719,090500,10157,10158,10156,10156
DJIUSD,20040719,090700,10158,10159,10158,10159
DJIUSD,20040719,091100,10158,10159,10158,10158
DJIUSD,20040719,091200,10157,10157,10157,10157
DJIUSD,20040719,091300,10158,10159,10157,10157
DJIUSD,20040719,091900,10163,10163,10161,10161
DJIUSD,20040719,092000,10163,10163,10163,10163
DJIUSD,20040719,092100,10164,10164,10164,10164
DJIUSD,20040719,092400,10161,10163,10161,10161
DJIUSD,20040719,092500,10165,10165,10160,10160
DJIUSD,20040719,092700,10162,10164,10162,10163
DJIUSD,20040719,093000,10164,10165,10164,10165
DJIUSD,20040719,093600,10161,10163,10161,10162
DJIUSD,20040719,093800,10160,10160,10159,10159
DJIUSD,20040719,093900,10159,10159,10158,10158
DJIUSD,20040719,094000,10158,10160,10156,10160
DJIUSD,20040719,094100,10159,10159,10157,10157
DJIUSD,20040719,094200,10157,10159,10157,10158
DJIUSD,20040719,094400,10158,10158,10155,10155
DJIUSD,20040719,094700,10157,10158,10157,10158
DJIUSD,20040719,094800,10156,10156,10155,10155
DJIUSD,20040719,095200,10156,10157,10156,10157
DJIUSD,20040719,095600,10156,10156,10156,10156
DJIUSD,20040719,095800,10154,10154,10153,10154
DJIUSD,20040719,100000,10153,10153,10152,10153
DJIUSD,20040719,100200,10153,10155,10153,10153
DJIUSD,20040719,101000,10155,10156,10154,10156
DJIUSD,20040719,101300,10152,10153,10152,10152
DJIUSD,20040719,102000,10154,10155,10154,10154
DJIUSD,20040719,102200,10153,10156,10153,10156
DJIUSD,20040719,102700,10157,10157,10155,10156
DJIUSD,20040719,102900,10157,10157,10156,10156
DJIUSD,20040719,103200,10152,10153,10152,10152
DJIUSD,20040719,103300,10152,10152,10150,10150
DJIUSD,20040719,103400,10150,10151,10147,10147
DJIUSD,20040719,103500,10148,10149,10148,10149
DJIUSD,20040719,103600,10148,10149,10147,10147
DJIUSD,20040719,103700,10146,10146,10143,10143
DJIUSD,20040719,103800,10145,10145,10143,10143
DJIUSD,20040719,104000,10143,10143,10141,10141
DJIUSD,20040719,104100,10142,10142,10141,10142
DJIUSD,20040719,104200,10141,10142,10141,10142
DJIUSD,20040719,104300,10141,10142,10141,10141
DJIUSD,20040719,104400,10142,10142,10142,10142
DJIUSD,20040719,104500,10141,10141,10140,10140
DJIUSD,20040719,104600,10141,10142,10141,10141
DJIUSD,20040719,104700,10140,10141,10140,10141
DJIUSD,20040719,104800,10139,10139,10138,10138
DJIUSD,20040719,104900,10137,10137,10137,10137
DJIUSD,20040719,105000,10138,10138,10138,10138
DJIUSD,20040719,105200,10137,10138,10137,10138
DJIUSD,20040719,105300,10139,10139,10137,10137
DJIUSD,20040719,105400,10138,10138,10136,10136
DJIUSD,20040719,105500,10136,10136,10135,10135
DJIUSD,20040719,105600,10138,10138,10137,10137
DJIUSD,20040719,105700,10138,10140,10136,10140
DJIUSD,20040719,105800,10135,10138,10135,10138
DJIUSD,20040719,105900,10142,10143,10141,10141
DJIUSD,20040719,110000,10140,10142,10140,10142
DJIUSD,20040719,110100,10143,10144,10142,10144
DJIUSD,20040719,110200,10142,10142,10141,10142
DJIUSD,20040719,110400,10142,10144,10142,10144
DJIUSD,20040719,110500,10142,10144,10142,10144
DJIUSD,20040719,110600,10143,10144,10142,10143
DJIUSD,20040719,110700,10142,10143,10142,10142
DJIUSD,20040719,110800,10143,10145,10143,10145
DJIUSD,20040719,110900,10143,10147,10143,10144
DJIUSD,20040719,111000,10146,10146,10145,10145
DJIUSD,20040719,111300,10145,10148,10145,10146
DJIUSD,20040719,111400,10149,10149,10147,10148
DJIUSD,20040719,111500,10146,10146,10145,10145
DJIUSD,20040719,112000,10145,10146,10145,10146
DJIUSD,20040719,112100,10147,10147,10144,10144
DJIUSD,20040719,112200,10143,10144,10143,10144
DJIUSD,20040719,112300,10143,10144,10142,10144
DJIUSD,20040719,112500,10143,10143,10143,10143
DJIUSD,20040719,112700,10144,10146,10143,10146
DJIUSD,20040719,112800,10147,10147,10145,10146
DJIUSD,20040719,112900,10147,10148,10147,10147
DJIUSD,20040719,113000,10149,10152,10148,10151
DJIUSD,20040719,113100,10151,10154,10151,10152
DJIUSD,20040719,113200,10153,10154,10153,10154
DJIUSD,20040719,113300,10155,10155,10154,10155
DJIUSD,20040719,113400,10155,10156,10153,10154
DJIUSD,20040719,113500,10152,10153,10152,10152
DJIUSD,20040719,113600,10151,10153,10151,10151
DJIUSD,20040719,113800,10151,10152,10151,10151
DJIUSD,20040719,113900,10152,10152,10148,10148
DJIUSD,20040719,114000,10148,10149,10147,10148
DJIUSD,20040719,114100,10148,10148,10147,10147
DJIUSD,20040719,114200,10148,10148,10147,10147
DJIUSD,20040719,114300,10149,10149,10148,10148
DJIUSD,20040719,114500,10147,10147,10145,10146
DJIUSD,20040719,114800,10149,10149,10148,10149
DJIUSD,20040719,114900,10147,10147,10147,10147
DJIUSD,20040719,115000,10148,10148,10148,10148
DJIUSD,20040719,115100,10148,10149,10147,10147
DJIUSD,20040719,115200,10147,10149,10147,10149
DJIUSD,20040719,115300,10147,10147,10146,10146
DJIUSD,20040719,115400,10146,10147,10145,10145
DJIUSD,20040719,115500,10146,10146,10145,10146
DJIUSD,20040719,115700,10147,10147,10145,10145
DJIUSD,20040719,115800,10147,10149,10147,10148
DJIUSD,20040719,115900,10148,10149,10148,10149
DJIUSD,20040719,120000,10147,10147,10147,10147
DJIUSD,20040719,120200,10148,10151,10148,10149
DJIUSD,20040719,120300,10150,10152,10150,10152
DJIUSD,20040719,120400,10152,10154,10150,10154
DJIUSD,20040719,120500,10154,10155,10152,10154
DJIUSD,20040719,120600,10153,10154,10151,10152
DJIUSD,20040719,120700,10151,10152,10150,10152
DJIUSD,20040719,120800,10151,10151,10150,10150
DJIUSD,20040719,121000,10151,10152,10151,10151
DJIUSD,20040719,121100,10150,10150,10148,10148
DJIUSD,20040719,121200,10148,10148,10147,10147
DJIUSD,20040719,121300,10148,10149,10147,10147
DJIUSD,20040719,121400,10147,10147,10147,10147
DJIUSD,20040719,121500,10148,10148,10146,10146
DJIUSD,20040719,121900,10146,10146,10145,10145
DJIUSD,20040719,122000,10145,10145,10141,10141
DJIUSD,20040719,122100,10143,10143,10142,10142
DJIUSD,20040719,122200,10143,10143,10141,10141
DJIUSD,20040719,122300,10143,10143,10142,10142
DJIUSD,20040719,122400,10144,10144,10143,10143
DJIUSD,20040719,122500,10145,10145,10142,10145
DJIUSD,20040719,122600,10143,10144,10142,10142
DJIUSD,20040719,122700,10141,10142,10141,10142
DJIUSD,20040719,122800,10143,10144,10142,10143
DJIUSD,20040719,122900,10142,10143,10139,10142
DJIUSD,20040719,123000,10141,10142,10141,10141
DJIUSD,20040719,123100,10139,10140,10137,10139
DJIUSD,20040719,123200,10140,10142,10140,10142
DJIUSD,20040719,123300,10138,10142,10137,10138
DJIUSD,20040719,123400,10139,10141,10139,10141
DJIUSD,20040719,123500,10140,10141,10140,10141
DJIUSD,20040719,123600,10140,10140,10140,10140
DJIUSD,20040719,123800,10141,10141,10140,10140
DJIUSD,20040719,123900,10139,10143,10139,10143
DJIUSD,20040719,124000,10140,10141,10140,10140
DJIUSD,20040719,124100,10141,10141,10138,10138
DJIUSD,20040719,124300,10141,10142,10140,10142
DJIUSD,20040719,124400,10141,10142,10140,10140
DJIUSD,20040719,124500,10142,10143,10140,10140
DJIUSD,20040719,124600,10140,10140,10138,10139
DJIUSD,20040719,124700,10139,10139,10137,10138
DJIUSD,20040719,124800,10139,10140,10137,10137
DJIUSD,20040719,124900,10140,10140,10133,10133
DJIUSD,20040719,125000,10134,10136,10133,10133
DJIUSD,20040719,125100,10133,10134,10133,10134
DJIUSD,20040719,125200,10134,10135,10134,10135
DJIUSD,20040719,125300,10135,10135,10135,10135
DJIUSD,20040719,125400,10136,10136,10134,10135
DJIUSD,20040719,125500,10134,10134,10133,10133
DJIUSD,20040719,125600,10137,10137,10133,10133
DJIUSD,20040719,125700,10134,10134,10132,10133
DJIUSD,20040719,125800,10132,10133,10132,10133
DJIUSD,20040719,125900,10131,10131,10129,10130
DJIUSD,20040719,130000,10128,10129,10121,10127
DJIUSD,20040719,130100,10126,10126,10125,10125
DJIUSD,20040719,130200,10124,10130,10124,10128
DJIUSD,20040719,130300,10127,10128,10126,10127
DJIUSD,20040719,130400,10128,10128,10127,10127
DJIUSD,20040719,130500,10128,10131,10128,10130
DJIUSD,20040719,130600,10128,10128,10127,10127
DJIUSD,20040719,130700,10126,10127,10125,10127
DJIUSD,20040719,130800,10125,10125,10124,10124
DJIUSD,20040719,130900,10124,10127,10122,10127
DJIUSD,20040719,131000,10123,10125,10123,10125
DJIUSD,20040719,131100,10125,10126,10124,10126
DJIUSD,20040719,131200,10125,10130,10125,10130
DJIUSD,20040719,131300,10130,10130,10128,10130
DJIUSD,20040719,131400,10129,10130,10129,10130
DJIUSD,20040719,131500,10130,10132,10130,10132
DJIUSD,20040719,131600,10132,10132,10130,10130
DJIUSD,20040719,131700,10132,10132,10131,10132
DJIUSD,20040719,131800,10131,10131,10130,10130
DJIUSD,20040719,131900,10130,10132,10130,10132
DJIUSD,20040719,132000,10132,10132,10131,10131
DJIUSD,20040719,132100,10131,10133,10131,10133
DJIUSD,20040719,132200,10132,10132,10131,10131
DJIUSD,20040719,132300,10130,10131,10130,10131
DJIUSD,20040719,132400,10130,10131,10130,10131
DJIUSD,20040719,132500,10129,10132,10129,10132
DJIUSD,20040719,132600,10131,10131,10130,10130
DJIUSD,20040719,132700,10131,10133,10131,10131
DJIUSD,20040719,132800,10131,10132,10130,10130
DJIUSD,20040719,132900,10131,10131,10127,10128
DJIUSD,20040719,133000,10129,10132,10125,10128
DJIUSD,20040719,133100,10127,10129,10126,10127
DJIUSD,20040719,133200,10126,10130,10124,10129
DJIUSD,20040719,133300,10129,10134,10129,10134
DJIUSD,20040719,133400,10136,10136,10132,10135
DJIUSD,20040719,133500,10134,10134,10126,10127
DJIUSD,20040719,133600,10127,10127,10122,10123
DJIUSD,20040719,133700,10122,10124,10117,10118
DJIUSD,20040719,133800,10118,10120,10116,10119
DJIUSD,20040719,133900,10117,10119,10114,10119
DJIUSD,20040719,134000,10116,10121,10114,10118
DJIUSD,20040719,134100,10119,10119,10112,10113
DJIUSD,20040719,134200,10113,10120,10113,10120
DJIUSD,20040719,134300,10119,10123,10119,10123
DJIUSD,20040719,134400,10121,10129,10120,10127
DJIUSD,20040719,134500,10126,10133,10126,10130
DJIUSD,20040719,134600,10130,10130,10125,10127
DJIUSD,20040719,134700,10126,10132,10126,10132
DJIUSD,20040719,134800,10131,10135,10128,10133
DJIUSD,20040719,134900,10132,10134,10132,10133
DJIUSD,20040719,135000,10131,10134,10129,10130
DJIUSD,20040719,135100,10130,10131,10127,10127
DJIUSD,20040719,135200,10128,10128,10119,10122
DJIUSD,20040719,135300,10122,10122,10117,10119
DJIUSD,20040719,135400,10120,10125,10119,10123
DJIUSD,20040719,135500,10124,10125,10121,10123
DJIUSD,20040719,135600,10124,10125,10121,10121
DJIUSD,20040719,135700,10121,10125,10120,10125
DJIUSD,20040719,135800,10124,10124,10121,10124
DJIUSD,20040719,135900,10125,10127,10125,10127
DJIUSD,20040719,140000,10126,10132,10126,10128
DJIUSD,20040719,140100,10130,10134,10129,10132
DJIUSD,20040719,140200,10132,10133,10130,10130
DJIUSD,20040719,140300,10130,10130,10127,10130
DJIUSD,20040719,140400,10128,10128,10126,10126
DJIUSD,20040719,140500,10126,10127,10120,10121
DJIUSD,20040719,140600,10121,10129,10121,10128
DJIUSD,20040719,140700,10128,10132,10128,10128
DJIUSD,20040719,140800,10128,10133,10127,10133
DJIUSD,20040719,140900,10132,10134,10130,10131
DJIUSD,20040719,141000,10130,10131,10126,10126
DJIUSD,20040719,141100,10126,10131,10126,10127
DJIUSD,20040719,141200,10128,10128,10124,10128
DJIUSD,20040719,141300,10127,10127,10123,10126
DJIUSD,20040719,141400,10125,10127,10124,10126
DJIUSD,20040719,141500,10125,10128,10125,10128
DJIUSD,20040719,141600,10127,10130,10126,10126
DJIUSD,20040719,141700,10127,10128,10123,10128
DJIUSD,20040719,141800,10126,10132,10126,10128
DJIUSD,20040719,141900,10128,10128,10123,10124
DJIUSD,20040719,142000,10125,10126,10124,10126
DJIUSD,20040719,142100,10125,10125,10118,10121
DJIUSD,20040719,142200,10120,10125,10120,10124
DJIUSD,20040719,142300,10124,10126,10117,10119
DJIUSD,20040719,142400,10118,10121,10111,10113
DJIUSD,20040719,142500,10113,10117,10111,10116
DJIUSD,20040719,142600,10117,10118,10112,10113
DJIUSD,20040719,142700,10112,10113,10109,10112
DJIUSD,20040719,142800,10111,10116,10107,10116
DJIUSD,20040719,142900,10115,10118,10109,10113
DJIUSD,20040719,143000,10112,10114,10112,10113
DJIUSD,20040719,143100,10111,10113,10103,10104
DJIUSD,20040719,143200,10105,10112,10104,10110
DJIUSD,20040719,143300,10110,10112,10110,10110
DJIUSD,20040719,143400,10110,10111,10108,10111
DJIUSD,20040719,143500,10109,10110,10108,10108
DJIUSD,20040719,143600,10108,10113,10108,10113
DJIUSD,20040719,143700,10112,10112,10108,10110
DJIUSD,20040719,143800,10110,10114,10110,10112
DJIUSD,20040719,143900,10114,10118,10112,10115
DJIUSD,20040719,144000,10115,10116,10111,10113
DJIUSD,20040719,144100,10112,10114,10111,10112
DJIUSD,20040719,144200,10111,10117,10111,10117
DJIUSD,20040719,144300,10116,10118,10115,10118
DJIUSD,20040719,144400,10118,10118,10116,10117
DJIUSD,20040719,144500,10118,10119,10117,10117
DJIUSD,20040719,144600,10117,10121,10116,10119
DJIUSD,20040719,144700,10119,10124,10119,10124
DJIUSD,20040719,144800,10124,10125,10121,10125
DJIUSD,20040719,144900,10124,10128,10121,10124
DJIUSD,20040719,145000,10123,10126,10121,10126
DJIUSD,20040719,145100,10127,10132,10124,10132
DJIUSD,20040719,145200,10133,10133,10127,10131
DJIUSD,20040719,145300,10130,10130,10128,10129
DJIUSD,20040719,145400,10130,10130,10124,10127
DJIUSD,20040719,145500,10125,10128,10124,10126
DJIUSD,20040719,145600,10125,10128,10124,10124
DJIUSD,20040719,145700,10127,10127,10122,10123
DJIUSD,20040719,145800,10123,10123,10119,10123
DJIUSD,20040719,145900,10123,10124,10121,10121
DJIUSD,20040719,150000,10122,10122,10120,10122
DJIUSD,20040719,150100,10122,10125,10118,10122
DJIUSD,20040719,150200,10124,10126,10121,10122
DJIUSD,20040719,150300,10123,10126,10123,10124
DJIUSD,20040719,150400,10123,10123,10116,10119
DJIUSD,20040719,150500,10118,10118,10111,10111
DJIUSD,20040719,150600,10113,10115,10109,10113
DJIUSD,20040719,150700,10111,10116,10110,10115
DJIUSD,20040719,150800,10116,10119,10113,10117
DJIUSD,20040719,150900,10119,10119,10116,10116
DJIUSD,20040719,151000,10117,10122,10115,10121
DJIUSD,20040719,151100,10122,10122,10118,10118
DJIUSD,20040719,151200,10117,10117,10112,10114
DJIUSD,20040719,151300,10114,10117,10112,10115
DJIUSD,20040719,151400,10115,10115,10112,10115
DJIUSD,20040719,151500,10116,10117,10112,10114
DJIUSD,20040719,151600,10114,10117,10113,10117
DJIUSD,20040719,151700,10117,10117,10109,10109
DJIUSD,20040719,151800,10110,10115,10109,10114
DJIUSD,20040719,151900,10113,10115,10111,10113
DJIUSD,20040719,152000,10113,10113,10110,10111
DJIUSD,20040719,152100,10112,10113,10111,10111
DJIUSD,20040719,152200,10111,10114,10110,10114
DJIUSD,20040719,152300,10115,10117,10115,10117
DJIUSD,20040719,152400,10116,10117,10110,10112
DJIUSD,20040719,152500,10114,10114,10111,10114
DJIUSD,20040719,152600,10114,10114,10111,10112
DJIUSD,20040719,152700,10111,10111,10105,10106
DJIUSD,20040719,152800,10107,10110,10106,10108
DJIUSD,20040719,152900,10109,10110,10106,10107
DJIUSD,20040719,153000,10109,10109,10101,10103
DJIUSD,20040719,153100,10102,10104,10095,10097
DJIUSD,20040719,153200,10096,10097,10091,10091
DJIUSD,20040719,153300,10091,10095,10091,10092
DJIUSD,20040719,153400,10091,10094,10090,10091
DJIUSD,20040719,153500,10091,10094,10085,10088
DJIUSD,20040719,153600,10088,10090,10084,10086
DJIUSD,20040719,153700,10087,10089,10086,10088
DJIUSD,20040719,153800,10088,10089,10087,10088
DJIUSD,20040719,153900,10088,10089,10083,10083
DJIUSD,20040719,154000,10084,10084,10072,10076
DJIUSD,20040719,154100,10075,10083,10074,10083
DJIUSD,20040719,154200,10082,10085,10080,10083
DJIUSD,20040719,154300,10084,10084,10079,10081
DJIUSD,20040719,154400,10079,10083,10077,10083
DJIUSD,20040719,154500,10081,10085,10081,10084
DJIUSD,20040719,154600,10083,10085,10082,10085
DJIUSD,20040719,154700,10084,10084,10081,10083
DJIUSD,20040719,154800,10085,10085,10083,10084
DJIUSD,20040719,154900,10082,10082,10080,10081
DJIUSD,20040719,155000,10082,10082,10079,10081
DJIUSD,20040719,155100,10082,10084,10082,10083
DJIUSD,20040719,155200,10082,10085,10082,10085
DJIUSD,20040719,155300,10083,10084,10082,10083
DJIUSD,20040719,155400,10081,10083,10081,10083
DJIUSD,20040719,155500,10083,10083,10083,10083
DJIUSD,20040719,155600,10084,10084,10080,10081
DJIUSD,20040719,155700,10080,10081,10072,10074
DJIUSD,20040719,155800,10076,10076,10063,10066
DJIUSD,20040719,155900,10068,10068,10064,10067
DJIUSD,20040719,160000,10067,10071,10065,10068
DJIUSD,20040719,160100,10068,10068,10066,10067
DJIUSD,20040719,160200,10067,10069,10067,10069
DJIUSD,20040719,160300,10068,10071,10063,10065
DJIUSD,20040719,160400,10064,10064,10051,10056
DJIUSD,20040719,160500,10058,10059,10055,10055
DJIUSD,20040719,160600,10056,10057,10054,10056
DJIUSD,20040719,160700,10056,10058,10055,10057
DJIUSD,20040719,160800,10058,10060,10056,10059
DJIUSD,20040719,160900,10057,10058,10057,10057
DJIUSD,20040719,161000,10057,10062,10057,10060
DJIUSD,20040719,161100,10061,10064,10060,10064
DJIUSD,20040719,161200,10064,10069,10064,10067
DJIUSD,20040719,161300,10068,10068,10064,10066
DJIUSD,20040719,161400,10064,10067,10064,10067
DJIUSD,20040719,161500,10067,10067,10064,10065
DJIUSD,20040719,161600,10065,10067,10064,10064
DJIUSD,20040719,161700,10064,10066,10063,10066
DJIUSD,20040719,161800,10067,10067,10058,10061
DJIUSD,20040719,161900,10061,10062,10059,10061
DJIUSD,20040719,162000,10062,10067,10059,10065
DJIUSD,20040719,162100,10064,10066,10061,10062
DJIUSD,20040719,162200,10061,10064,10061,10062
DJIUSD,20040719,162300,10063,10063,10060,10063
DJIUSD,20040719,162400,10062,10065,10062,10063
DJIUSD,20040719,162500,10063,10063,10062,10062
DJIUSD,20040719,162600,10062,10063,10060,10061
DJIUSD,20040719,162700,10063,10064,10063,10063
DJIUSD,20040719,162800,10065,10065,10063,10064
DJIUSD,20040719,162900,10064,10065,10061,10064
DJIUSD,20040719,163000,10063,10064,10063,10063
DJIUSD,20040719,163100,10063,10065,10061,10061
DJIUSD,20040719,163200,10061,10062,10059,10059
DJIUSD,20040719,163300,10059,10060,10052,10053
DJIUSD,20040719,163400,10054,10056,10045,10052
DJIUSD,20040719,163500,10051,10053,10050,10051
DJIUSD,20040719,163600,10051,10051,10047,10050
DJIUSD,20040719,163700,10050,10050,10047,10047
DJIUSD,20040719,163800,10048,10052,10047,10052
DJIUSD,20040719,163900,10052,10058,10050,10057
DJIUSD,20040719,164000,10056,10057,10053,10055
DJIUSD,20040719,164100,10054,10059,10054,10058
DJIUSD,20040719,164200,10057,10061,10057,10059
DJIUSD,20040719,164300,10058,10058,10054,10058
DJIUSD,20040719,164400,10056,10059,10056,10058
DJIUSD,20040719,164500,10056,10059,10056,10059
DJIUSD,20040719,164600,10058,10060,10058,10058
DJIUSD,20040719,164700,10060,10060,10056,10056
DJIUSD,20040719,164800,10057,10057,10054,10055
DJIUSD,20040719,164900,10055,10059,10055,10057
DJIUSD,20040719,165000,10057,10061,10057,10060
DJIUSD,20040719,165100,10060,10060,10059,10059
DJIUSD,20040719,165200,10060,10063,10060,10063
DJIUSD,20040719,165300,10062,10065,10062,10064
DJIUSD,20040719,165400,10065,10069,10064,10066
DJIUSD,20040719,165500,10066,10066,10064,10066
DJIUSD,20040719,165600,10066,10067,10066,10067
DJIUSD,20040719,165700,10066,10069,10066,10068
DJIUSD,20040719,165800,10069,10069,10065,10068
DJIUSD,20040719,165900,10068,10072,10068,10070
DJIUSD,20040719,170000,10070,10072,10069,10071
DJIUSD,20040719,170100,10072,10072,10067,10069
DJIUSD,20040719,170200,10069,10070,10066,10067
DJIUSD,20040719,170300,10068,10068,10063,10067
DJIUSD,20040719,170400,10068,10073,10066,10072
DJIUSD,20040719,170500,10070,10074,10070,10072
DJIUSD,20040719,170600,10074,10075,10072,10072
DJIUSD,20040719,170700,10073,10077,10070,10070
DJIUSD,20040719,170800,10071,10072,10070,10071
DJIUSD,20040719,170900,10071,10071,10068,10068
DJIUSD,20040719,171000,10069,10074,10068,10073
DJIUSD,20040719,171100,10073,10074,10071,10072
DJIUSD,20040719,171200,10072,10074,10071,10074
DJIUSD,20040719,171300,10074,10074,10066,10067
DJIUSD,20040719,171400,10067,10072,10064,10071
DJIUSD,20040719,171500,10070,10071,10066,10070
DJIUSD,20040719,171600,10069,10073,10067,10071
DJIUSD,20040719,171700,10068,10069,10066,10066
DJIUSD,20040719,171800,10068,10069,10066,10066
DJIUSD,20040719,171900,10067,10069,10066,10069
DJIUSD,20040719,172000,10068,10073,10068,10073
DJIUSD,20040719,172100,10073,10073,10066,10069
DJIUSD,20040719,172200,10067,10071,10066,10071
DJIUSD,20040719,172300,10070,10071,10068,10071
DJIUSD,20040719,172400,10071,10071,10068,10070
DJIUSD,20040719,172500,10069,10070,10065,10065
DJIUSD,20040719,172600,10066,10072,10064,10065
DJIUSD,20040719,172700,10063,10064,10059,10062
DJIUSD,20040719,172800,10064,10064,10061,10063
DJIUSD,20040719,172900,10062,10064,10061,10061
DJIUSD,20040719,173000,10063,10063,10060,10060
DJIUSD,20040719,173100,10061,10065,10061,10064
DJIUSD,20040719,173200,10063,10066,10062,10066
DJIUSD,20040719,173300,10067,10069,10066,10067
DJIUSD,20040719,173400,10066,10066,10064,10064
DJIUSD,20040719,173500,10063,10068,10063,10067
DJIUSD,20040719,173600,10066,10066,10065,10065
DJIUSD,20040719,173700,10067,10067,10063,10063
DJIUSD,20040719,173800,10064,10068,10063,10068
DJIUSD,20040719,173900,10068,10069,10068,10069
DJIUSD,20040719,174000,10068,10070,10065,10066
DJIUSD,20040719,174100,10064,10067,10063,10065
DJIUSD,20040719,174200,10065,10070,10065,10069
DJIUSD,20040719,174300,10069,10070,10065,10066
DJIUSD,20040719,174400,10066,10066,10053,10056
DJIUSD,20040719,174500,10057,10060,10056,10058
DJIUSD,20040719,174600,10059,10059,10058,10058
DJIUSD,20040719,174700,10058,10059,10049,10053
DJIUSD,20040719,174800,10052,10058,10052,10055
DJIUSD,20040719,174900,10056,10060,10054,10058
DJIUSD,20040719,175000,10058,10059,10057,10057
DJIUSD,20040719,175100,10059,10059,10056,10057
DJIUSD,20040719,175200,10058,10058,10052,10055
DJIUSD,20040719,175300,10054,10057,10052,10055
DJIUSD,20040719,175400,10056,10059,10056,10059
DJIUSD,20040719,175500,10057,10059,10057,10059
DJIUSD,20040719,175600,10056,10061,10056,10060
DJIUSD,20040719,175700,10060,10061,10058,10059
DJIUSD,20040719,175800,10058,10060,10058,10059
DJIUSD,20040719,175900,10059,10060,10057,10060
DJIUSD,20040719,180000,10061,10061,10056,10058
DJIUSD,20040719,180100,10060,10062,10058,10058
DJIUSD,20040719,180200,10060,10062,10059,10059
DJIUSD,20040719,180300,10061,10064,10058,10062
DJIUSD,20040719,180400,10063,10069,10061,10069
DJIUSD,20040719,180500,10068,10069,10063,10069
DJIUSD,20040719,180600,10069,10077,10068,10075
DJIUSD,20040719,180700,10073,10078,10072,10078
DJIUSD,20040719,180800,10079,10089,10077,10089
DJIUSD,20040719,180900,10089,10091,10084,10091
DJIUSD,20040719,181000,10089,10098,10089,10096
DJIUSD,20040719,181100,10095,10097,10090,10093
DJIUSD,20040719,181200,10091,10094,10088,10092
DJIUSD,20040719,181300,10093,10100,10092,10098
DJIUSD,20040719,181400,10099,10099,10092,10093
DJIUSD,20040719,181500,10094,10096,10092,10095
DJIUSD,20040719,181600,10096,10099,10093,10094
DJIUSD,20040719,181700,10092,10095,10091,10093
DJIUSD,20040719,181800,10092,10096,10092,10093
DJIUSD,20040719,181900,10092,10095,10089,10091
DJIUSD,20040719,182000,10093,10093,10091,10093
DJIUSD,20040719,182100,10091,10094,10089,10091
DJIUSD,20040719,182200,10092,10093,10086,10093
DJIUSD,20040719,182300,10091,10097,10091,10096
DJIUSD,20040719,182400,10095,10097,10095,10095
DJIUSD,20040719,182500,10094,10097,10092,10097
DJIUSD,20040719,182600,10098,10100,10096,10099
DJIUSD,20040719,182700,10100,10103,10096,10102
DJIUSD,20040719,182800,10100,10105,10100,10102
DJIUSD,20040719,182900,10104,10109,10103,10106
DJIUSD,20040719,183000,10105,10105,10100,10102
DJIUSD,20040719,183100,10101,10101,10099,10099
DJIUSD,20040719,183200,10099,10101,10098,10100
DJIUSD,20040719,183300,10099,10100,10097,10100
DJIUSD,20040719,183400,10098,10099,10094,10099
DJIUSD,20040719,183500,10100,10100,10098,10098
DJIUSD,20040719,183600,10101,10101,10097,10098
DJIUSD,20040719,183700,10099,10101,10098,10101
DJIUSD,20040719,183800,10102,10103,10100,10103
DJIUSD,20040719,183900,10100,10102,10098,10101
DJIUSD,20040719,184000,10101,10101,10099,10099
DJIUSD,20040719,184100,10098,10099,10096,10098
DJIUSD,20040719,184200,10097,10101,10094,10099
DJIUSD,20040719,184300,10098,10103,10096,10101
DJIUSD,20040719,184400,10101,10109,10101,10109
DJIUSD,20040719,184500,10108,10117,10107,10113
DJIUSD,20040719,184600,10113,10119,10111,10119
DJIUSD,20040719,184700,10121,10127,10121,10127
DJIUSD,20040719,184800,10124,10127,10117,10117
DJIUSD,20040719,184900,10118,10119,10115,10116
DJIUSD,20040719,185000,10114,10114,10111,10113
DJIUSD,20040719,185100,10114,10114,10110,10111
DJIUSD,20040719,185200,10112,10113,10108,10110
DJIUSD,20040719,185300,10110,10111,10105,10106
DJIUSD,20040719,185400,10107,10109,10103,10106
DJIUSD,20040719,185500,10107,10108,10106,10108
DJIUSD,20040719,185600,10106,10108,10103,10104
DJIUSD,20040719,185700,10102,10104,10102,10104
DJIUSD,20040719,185800,10104,10106,10100,10100
DJIUSD,20040719,185900,10102,10102,10098,10100
DJIUSD,20040719,190000,10102,10102,10100,10102
DJIUSD,20040719,190100,10102,10102,10097,10101
DJIUSD,20040719,190200,10101,10101,10095,10097
DJIUSD,20040719,190300,10098,10098,10096,10098
DJIUSD,20040719,190400,10098,10101,10098,10100
DJIUSD,20040719,190500,10101,10104,10101,10104
DJIUSD,20040719,190600,10105,10109,10102,10105
DJIUSD,20040719,190700,10107,10107,10099,10100
DJIUSD,20040719,190800,10100,10104,10099,10101
DJIUSD,20040719,190900,10103,10104,10099,10101
DJIUSD,20040719,191000,10101,10101,10094,10094
DJIUSD,20040719,191100,10095,10096,10092,10093
DJIUSD,20040719,191200,10094,10096,10091,10093
DJIUSD,20040719,191300,10093,10097,10093,10097
DJIUSD,20040719,191400,10096,10099,10095,10097
DJIUSD,20040719,191500,10095,10099,10093,10094
DJIUSD,20040719,191600,10094,10096,10093,10094
DJIUSD,20040719,191700,10092,10093,10088,10091
DJIUSD,20040719,191800,10091,10091,10088,10091
DJIUSD,20040719,191900,10090,10092,10090,10092
DJIUSD,20040719,192000,10093,10093,10092,10092
DJIUSD,20040719,192100,10093,10095,10092,10094
DJIUSD,20040719,192200,10096,10096,10089,10091
DJIUSD,20040719,192300,10091,10092,10087,10088
DJIUSD,20040719,192400,10087,10089,10085,10087
DJIUSD,20040719,192500,10085,10092,10085,10087
DJIUSD,20040719,192600,10087,10088,10086,10087
DJIUSD,20040719,192700,10089,10093,10088,10090
DJIUSD,20040719,192800,10090,10090,10087,10089
DJIUSD,20040719,192900,10088,10092,10087,10087
DJIUSD,20040719,193000,10087,10089,10085,10089
DJIUSD,20040719,193100,10089,10090,10068,10070
DJIUSD,20040719,193200,10069,10076,10068,10072
DJIUSD,20040719,193300,10074,10076,10071,10076
DJIUSD,20040719,193400,10074,10076,10073,10076
DJIUSD,20040719,193500,10075,10080,10075,10078
DJIUSD,20040719,193600,10079,10081,10077,10081
DJIUSD,20040719,193700,10080,10082,10078,10081
DJIUSD,20040719,193800,10080,10085,10079,10084
DJIUSD,20040719,193900,10083,10086,10083,10083
DJIUSD,20040719,194000,10082,10086,10081,10082
DJIUSD,20040719,194100,10082,10083,10082,10083
DJIUSD,20040719,194200,10082,10085,10082,10084
DJIUSD,20040719,194300,10085,10089,10083,10089
DJIUSD,20040719,194400,10086,10090,10081,10084
DJIUSD,20040719,194500,10083,10083,10080,10082
DJIUSD,20040719,194600,10082,10083,10075,10077
DJIUSD,20040719,194700,10078,10078,10076,10077
DJIUSD,20040719,194800,10078,10082,10078,10080
DJIUSD,20040719,194900,10078,10080,10071,10072
DJIUSD,20040719,195000,10070,10074,10069,10070
DJIUSD,20040719,195100,10069,10075,10067,10075
DJIUSD,20040719,195200,10074,10074,10071,10072
DJIUSD,20040719,195300,10072,10074,10070,10074
DJIUSD,20040719,195400,10074,10078,10074,10078
DJIUSD,20040719,195500,10078,10084,10077,10083
DJIUSD,20040719,195600,10083,10086,10081,10081
DJIUSD,20040719,195700,10083,10085,10081,10082
DJIUSD,20040719,195800,10082,10082,10078,10080
DJIUSD,20040719,195900,10078,10081,10076,10078
DJIUSD,20040719,200000,10079,10083,10077,10081
DJIUSD,20040719,200100,10082,10083,10078,10081
DJIUSD,20040719,200200,10079,10079,10077,10079
DJIUSD,20040719,200300,10080,10080,10076,10077
DJIUSD,20040719,200400,10077,10080,10076,10077
DJIUSD,20040719,200500,10076,10077,10073,10074
DJIUSD,20040719,200600,10075,10075,10071,10071
DJIUSD,20040719,200700,10072,10072,10070,10070
DJIUSD,20040719,200800,10072,10074,10070,10071
DJIUSD,20040719,200900,10070,10074,10070,10074
DJIUSD,20040719,201000,10074,10075,10073,10073
DJIUSD,20040719,201100,10071,10074,10071,10074
DJIUSD,20040719,201200,10073,10075,10072,10074
DJIUSD,20040719,201300,10074,10076,10072,10075
DJIUSD,20040719,201400,10075,10076,10063,10063
DJIUSD,20040719,201500,10065,10065,10061,10063
DJIUSD,20040719,201600,10061,10064,10061,10062
DJIUSD,20040719,201700,10064,10064,10059,10059
DJIUSD,20040719,201800,10060,10063,10060,10063
DJIUSD,20040719,201900,10063,10063,10061,10061
DJIUSD,20040719,202000,10062,10062,10060,10060
DJIUSD,20040719,202100,10062,10063,10062,10062
DJIUSD,20040719,202200,10060,10061,10059,10060
DJIUSD,20040719,202300,10059,10060,10057,10060
DJIUSD,20040719,202400,10059,10061,10058,10061
DJIUSD,20040719,202500,10060,10062,10060,10061
DJIUSD,20040719,202600,10063,10063,10061,10062
DJIUSD,20040719,202700,10062,10062,10062,10062
DJIUSD,20040719,202800,10063,10064,10062,10064
DJIUSD,20040719,202900,10063,10064,10063,10064
DJIUSD,20040719,203000,10064,10065,10061,10061
DJIUSD,20040719,203100,10063,10063,10058,10058
DJIUSD,20040719,203200,10061,10063,10061,10063
DJIUSD,20040719,203300,10061,10062,10061,10062
DJIUSD,20040719,203400,10060,10063,10060,10063
DJIUSD,20040719,203500,10060,10062,10060,10061
DJIUSD,20040719,203600,10059,10060,10058,10060
DJIUSD,20040719,203700,10059,10061,10058,10061
DJIUSD,20040719,203800,10060,10060,10059,10060
DJIUSD,20040719,203900,10060,10060,10059,10059
DJIUSD,20040719,204200,10059,10059,10058,10058
DJIUSD,20040719,204300,10059,10059,10056,10056
DJIUSD,20040719,204400,10057,10058,10057,10058
DJIUSD,20040719,204500,10058,10059,10058,10059
DJIUSD,20040719,204700,10058,10058,10057,10058
DJIUSD,20040719,204900,10059,10059,10057,10057
DJIUSD,20040719,205000,10058,10058,10057,10057
DJIUSD,20040719,205200,10057,10057,10056,10056
DJIUSD,20040719,205300,10057,10060,10057,10060
DJIUSD,20040719,205500,10058,10060,10058,10059
DJIUSD,20040719,205600,10059,10059,10059,10059
DJIUSD,20040719,205700,10057,10058,10056,10056
DJIUSD,20040719,205800,10056,10057,10056,10056
DJIUSD,20040719,205900,10057,10070,10055,10070
SPXUSD,20040719,000100,1102,1103,1102,1103
SPXUSD,20040719,000300,1102,1103,1102,1103
SPXUSD,20040719,000400,1102,1103,1102,1102
SPXUSD,20040719,000500,1102,1102,1102,1102
SPXUSD,20040719,000600,1102,1103,1102,1103
SPXUSD,20040719,000800,1103,1103,1103,1103
SPXUSD,20040719,000900,1103,1103,1101,1103
SPXUSD,20040719,001000,1102,1103,1102,1102
SPXUSD,20040719,001100,1103,1103,1103,1103
SPXUSD,20040719,001300,1103,1103,1102,1103
SPXUSD,20040719,001400,1103,1103,1102,1103
SPXUSD,20040719,001500,1103,1103,1101,1102
SPXUSD,20040719,001600,1102,1103,1102,1102
SPXUSD,20040719,001700,1102,1102,1102,1102
SPXUSD,20040719,001800,1103,1103,1101,1102
SPXUSD,20040719,001900,1102,1103,1102,1102
SPXUSD,20040719,002000,1103,1103,1102,1102
SPXUSD,20040719,002100,1103,1103,1102,1103
SPXUSD,20040719,002600,1102,1103,1102,1102
SPXUSD,20040719,002700,1102,1103,1102,1103
SPXUSD,20040719,002900,1102,1103,1102,1102
SPXUSD,20040719,003000,1102,1102,1102,1102
SPXUSD,20040719,003100,1102,1102,1101,1101
SPXUSD,20040719,003200,1103,1103,1102,1103
SPXUSD,20040719,003300,1102,1102,1102,1102
SPXUSD,20040719,003400,1103,1103,1102,1102
SPXUSD,20040719,003500,1102,1103,1102,1103
SPXUSD,20040719,003700,1103,1103,1102,1102
SPXUSD,20040719,003800,1103,1103,1101,1101
SPXUSD,20040719,004000,1102,1103,1102,1103
SPXUSD,20040719,004100,1102,1102,1102,1102
SPXUSD,20040719,004200,1103,1103,1101,1101
SPXUSD,20040719,004300,1103,1103,1101,1103
SPXUSD,20040719,004500,1102,1102,1102,1102
SPXUSD,20040719,005100,1103,1103,1102,1102
SPXUSD,20040719,005200,1102,1103,1102,1103
SPXUSD,20040719,005300,1104,1104,1102,1102
SPXUSD,20040719,005800,1103,1104,1102,1102
SPXUSD,20040719,010400,1103,1103,1102,1102
SPXUSD,20040719,010600,1103,1103,1102,1103
SPXUSD,20040719,011500,1103,1103,1102,1103
SPXUSD,20040719,011600,1102,1103,1102,1102
SPXUSD,20040719,011800,1103,1103,1102,1103
SPXUSD,20040719,012000,1102,1103,1101,1101
SPXUSD,20040719,012400,1101,1103,1101,1102
SPXUSD,20040719,012500,1103,1103,1102,1102
SPXUSD,20040719,012600,1102,1103,1102,1103
SPXUSD,20040719,012700,1103,1103,1103,1103
SPXUSD,20040719,013000,1103,1103,1103,1103
SPXUSD,20040719,013100,1102,1103,1102,1103
SPXUSD,20040719,013200,1102,1103,1102,1103
SPXUSD,20040719,013300,1102,1103,1102,1103
SPXUSD,20040719,013500,1103,1103,1102,1103
SPXUSD,20040719,013800,1102,1103,1102,1103
SPXUSD,20040719,014000,1102,1103,1102,1103
SPXUSD,20040719,014200,1102,1102,1102,1102
SPXUSD,20040719,014300,1102,1102,1102,1102
SPXUSD,20040719,015200,1103,1103,1102,1103
SPXUSD,20040719,015300,1102,1102,1102,1102
SPXUSD,20040719,015400,1102,1103,1102,1102
SPXUSD,20040719,015800,1103,1103,1103,1103
SPXUSD,20040719,020100,1103,1103,1102,1103
SPXUSD,20040719,020200,1102,1103,1102,1103
SPXUSD,20040719,020300,1103,1103,1103,1103
SPXUSD,20040719,020400,1102,1103,1102,1102
SPXUSD,20040719,020500,1103,1103,1102,1103
SPXUSD,20040719,020600,1102,1103,1102,1102
SPXUSD,20040719,020700,1101,1102,1101,1102
SPXUSD,20040719,020900,1103,1103,1102,1102
SPXUSD,20040719,021000,1101,1103,1101,1102
SPXUSD,20040719,021100,1102,1102,1101,1101
SPXUSD,20040719,021400,1102,1103,1101,1103
SPXUSD,20040719,021500,1103,1103,1101,1101
SPXUSD,20040719,021600,1102,1102,1102,1102
SPXUSD,20040719,021700,1102,1103,1102,1103
SPXUSD,20040719,021800,1103,1103,1102,1102
SPXUSD,20040719,021900,1102,1103,1102,1103
SPXUSD,20040719,022000,1103,1103,1103,1103
SPXUSD,20040719,022100,1102,1102,1102,1102
SPXUSD,20040719,022200,1102,1103,1102,1102
SPXUSD,20040719,022300,1103,1103,1102,1102
SPXUSD,20040719,022500,1102,1103,1102,1103
SPXUSD,20040719,022800,1103,1104,1103,1104
SPXUSD,20040719,022900,1103,1103,1103,1103
SPXUSD,20040719,023500,1102,1103,1102,1103
SPXUSD,20040719,023600,1103,1103,1102,1102
SPXUSD,20040719,023700,1103,1103,1102,1102
SPXUSD,20040719,023900,1102,1102,1102,1102
SPXUSD,20040719,024100,1102,1103,1102,1103
SPXUSD,20040719,024300,1104,1104,1102,1102
SPXUSD,20040719,024400,1104,1104,1103,1103
SPXUSD,20040719,024600,1103,1103,1102,1102
SPXUSD,20040719,024700,1102,1103,1102,1103
SPXUSD,20040719,024900,1103,1104,1103,1104
SPXUSD,20040719,025200,1102,1104,1102,1104
SPXUSD,20040719,025300,1103,1104,1102,1104
SPXUSD,20040719,025500,1104,1104,1102,1103
SPXUSD,20040719,030400,1103,1103,1103,1103
SPXUSD,20040719,030500,1103,1104,1103,1104
SPXUSD,20040719,030700,1103,1103,1103,1103
SPXUSD,20040719,030900,1102,1104,1102,1104
SPXUSD,20040719,031000,1102,1104,1102,1104
SPXUSD,20040719,031200,1103,1103,1102,1103
SPXUSD,20040719,031300,1104,1104,1103,1103
SPXUSD,20040719,031400,1103,1104,1102,1103
SPXUSD,20040719,031600,1102,1104,1102,1104
SPXUSD,20040719,031900,1102,1104,1102,1103
SPXUSD,20040719,032000,1102,1103,1102,1103
SPXUSD,20040719,032300,1102,1103,1102,1103
SPXUSD,20040719,032800,1103,1104,1102,1103
SPXUSD,20040719,033300,1103,1103,1102,1103
SPXUSD,20040719,033500,1104,1104,1104,1104
SPXUSD,20040719,033600,1103,1104,1103,1103
SPXUSD,20040719,033800,1103,1103,1103,1103
SPXUSD,20040719,033900,1104,1104,1102,1103
SPXUSD,20040719,034000,1103,1103,1103,1103
SPXUSD,20040719,034800,1103,1104,1103,1104
SPXUSD,20040719,034900,1104,1104,1102,1102
SPXUSD,20040719,035000,1103,1103,1103,1103
SPXUSD,20040719,035200,1104,1104,1102,1104
SPXUSD,20040719,035300,1104,1104,1103,1104
SPXUSD,20040719,035400,1104,1104,1103,1104
SPXUSD,20040719,035500,1103,1103,1103,1103
SPXUSD,20040719,035700,1103,1104,1103,1104
SPXUSD,20040719,040100,1104,1104,1103,1103
SPXUSD,20040719,040300,1103,1104,1103,1103
SPXUSD,20040719,040400,1104,1104,1104,1104
SPXUSD,20040719,040500,1104,1105,1103,1103
SPXUSD,20040719,040600,1103,1104,1103,1104
SPXUSD,20040719,040800,1104,1104,1104,1104
SPXUSD,20040719,040900,1104,1105,1104,1105
SPXUSD,20040719,041000,1105,1105,1103,1105
SPXUSD,20040719,041100,1104,1104,1103,1104
SPXUSD,20040719,041200,1104,1105,1104,1105
SPXUSD,20040719,041500,1103,1105,1103,1105
SPXUSD,20040719,041600,1104,1105,1104,1104
SPXUSD,20040719,041800,1104,1104,1103,1104
SPXUSD,20040719,041900,1103,1104,1103,1104
SPXUSD,20040719,042100,1103,1104,1103,1104
SPXUSD,20040719,042200,1104,1104,1103,1103
SPXUSD,20040719,042500,1104,1104,1103,1103
SPXUSD,20040719,042700,1104,1105,1104,1104
SPXUSD,20040719,042800,1103,1105,1103,1105
SPXUSD,20040719,042900,1104,1104,1104,1104
SPXUSD,20040719,043000,1104,1104,1104,1104
SPXUSD,20040719,043200,1104,1105,1103,1104
SPXUSD,20040719,043300,1105,1105,1104,1104
SPXUSD,20040719,043400,1104,1105,1103,1104
SPXUSD,20040719,043500,1104,1105,1104,1105
SPXUSD,20040719,043600,1105,1105,1103,1103
SPXUSD,20040719,043700,1105,1105,1104,1104
SPXUSD,20040719,043900,1105,1105,1104,1105
SPXUSD,20040719,044200,1104,1104,1104,1104
SPXUSD,20040719,044300,1104,1104,1104,1104
SPXUSD,20040719,044400,1104,1104,1103,1103
SPXUSD,20040719,044700,1104,1105,1104,1105
SPXUSD,20040719,045200,1104,1104,1103,1104
SPXUSD,20040719,045300,1104,1104,1103,1103
SPXUSD,20040719,045700,1103,1103,1103,1103
SPXUSD,20040719,045800,1103,1104,1103,1104
SPXUSD,20040719,050300,1103,1103,1103,1103
SPXUSD,20040719,050400,1103,1104,1103,1104
SPXUSD,20040719,050700,1104,1104,1104,1104
SPXUSD,20040719,051300,1104,1105,1103,1103
SPXUSD,20040719,051600,1103,1103,1103,1103
SPXUSD,20040719,051800,1104,1104,1104,1104
SPXUSD,20040719,052000,1104,1104,1103,1104
SPXUSD,20040719,052800,1103,1104,1103,1104
SPXUSD,20040719,053200,1103,1104,1103,1103
SPXUSD,20040719,053400,1104,1104,1103,1103
SPXUSD,20040719,053600,1103,1104,1103,1104
SPXUSD,20040719,053700,1104,1104,1103,1103
SPXUSD,20040719,054200,1104,1105,1103,1104
SPXUSD,20040719,055100,1104,1104,1104,1104
SPXUSD,20040719,055200,1104,1104,1104,1104
SPXUSD,20040719,060100,1104,1104,1103,1104
SPXUSD,20040719,060200,1104,1104,1103,1103
SPXUSD,20040719,060300,1103,1104,1103,1104
SPXUSD,20040719,060900,1103,1104,1103,1103
SPXUSD,20040719,061500,1103,1104,1103,1104
SPXUSD,20040719,061900,1104,1104,1104,1104
SPXUSD,20040719,062000,1104,1104,1103,1103
SPXUSD,20040719,062200,1104,1104,1104,1104
SPXUSD,20040719,062300,1103,1104,1103,1104
SPXUSD,20040719,062500,1105,1105,1104,1104
SPXUSD,20040719,062900,1104,1104,1103,1103
SPXUSD,20040719,063600,1104,1104,1103,1103
SPXUSD,20040719,065000,1104,1104,1104,1104
SPXUSD,20040719,065200,1104,1104,1104,1104
SPXUSD,20040719,065600,1104,1104,1103,1103
SPXUSD,20040719,065800,1104,1104,1104,1104
SPXUSD,20040719,065900,1104,1104,1104,1104
SPXUSD,20040719,070000,1104,1104,1103,1103
SPXUSD,20040719,070100,1104,1104,1104,1104
SPXUSD,20040719,070200,1104,1104,1103,1104
SPXUSD,20040719,070300,1105,1105,1103,1105
SPXUSD,20040719,070400,1104,1104,1104,1104
SPXUSD,20040719,070500,1103,1103,1103,1103
SPXUSD,20040719,070600,1104,1105,1104,1104
SPXUSD,20040719,070700,1104,1104,1104,1104
SPXUSD,20040719,070800,1103,1105,1103,1105
SPXUSD,20040719,070900,1105,1105,1103,1104
SPXUSD,20040719,071100,1105,1105,1103,1103
SPXUSD,20040719,071200,1104,1105,1104,1105
SPXUSD,20040719,071300,1104,1104,1104,1104
SPXUSD,20040719,071500,1103,1104,1103,1104
SPXUSD,20040719,071600,1104,1105,1103,1105
SPXUSD,20040719,071800,1103,1104,1103,1104
SPXUSD,20040719,072300,1103,1104,1103,1104
SPXUSD,20040719,072400,1104,1104,1103,1103
SPXUSD,20040719,072500,1104,1104,1103,1104
SPXUSD,20040719,072600,1104,1104,1103,1104
SPXUSD,20040719,072700,1103,1103,1103,1103
SPXUSD,20040719,072800,1103,1104,1103,1104
SPXUSD,20040719,073000,1104,1104,1103,1104
SPXUSD,20040719,073400,1104,1104,1103,1103
SPXUSD,20040719,073500,1103,1105,1103,1105
SPXUSD,20040719,073700,1103,1104,1103,1104
SPXUSD,20040719,074100,1103,1103,1103,1103
SPXUSD,20040719,074200,1104,1105,1104,1105
SPXUSD,20040719,074300,1104,1104,1103,1104
SPXUSD,20040719,074500,1105,1105,1103,1103
SPXUSD,20040719,074700,1104,1104,1104,1104
SPXUSD,20040719,074900,1103,1104,1103,1103
SPXUSD,20040719,075000,1105,1105,1103,1103
SPXUSD,20040719,075100,1104,1104,1104,1104
SPXUSD,20040719,075200,1105,1105,1104,1104
SPXUSD,20040719,075700,1104,1105,1104,1105
SPXUSD,20040719,075800,1104,1105,1104,1105
SPXUSD,20040719,075900,1105,1105,1104,1105
SPXUSD,20040719,080000,1105,1105,1105,1105
SPXUSD,20040719,080100,1105,1105,1105,1105
SPXUSD,20040719,080200,1104,1105,1104,1105
SPXUSD,20040719,080300,1104,1104,1104,1104
SPXUSD,20040719,080400,1105,1105,1104,1104
SPXUSD,20040719,080500,1104,1105,1103,1104
SPXUSD,20040719,080600,1103,1104,1103,1104
SPXUSD,20040719,080700,1104,1105,1104,1105
SPXUSD,20040719,080800,1103,1105,1103,1105
SPXUSD,20040719,080900,1104,1104,1104,1104
SPXUSD,20040719,081000,1104,1104,1104,1104
SPXUSD,20040719,081100,1103,1104,1103,1103
SPXUSD,20040719,081200,1105,1105,1103,1103
SPXUSD,20040719,081300,1104,1105,1104,1104
SPXUSD,20040719,081400,1105,1105,1104,1104
SPXUSD,20040719,081500,1104,1105,1104,1105
SPXUSD,20040719,081600,1104,1105,1104,1104
SPXUSD,20040719,081700,1105,1105,1104,1104
SPXUSD,20040719,081800,1103,1104,1103,1103
SPXUSD,20040719,081900,1103,1105,1103,1105
SPXUSD,20040719,082000,1105,1105,1104,1104
SPXUSD,20040719,082100,1104,1105,1104,1104
SPXUSD,20040719,082200,1104,1105,1104,1104
SPXUSD,20040719,082300,1105,1105,1104,1104
SPXUSD,20040719,082400,1105,1105,1104,1104
SPXUSD,20040719,082500,1104,1105,1103,1103
SPXUSD,20040719,082600,1105,1105,1104,1105
SPXUSD,20040719,082700,1105,1105,1104,1104
SPXUSD,20040719,082800,1103,1105,1103,1105
SPXUSD,20040719,082900,1104,1104,1104,1104
SPXUSD,20040719,083000,1103,1104,1103,1103
SPXUSD,20040719,083100,1105,1105,1103,1103
SPXUSD,20040719,083200,1103,1104,1103,1104
SPXUSD,20040719,083300,1103,1104,1103,1104
SPXUSD,20040719,083400,1103,1103,1103,1103
SPXUSD,20040719,083500,1104,1104,1103,1104
SPXUSD,20040719,083600,1104,1104,1103,1104
SPXUSD,20040719,083700,1104,1104,1103,1103
SPXUSD,20040719,083800,1104,1105,1103,1103
SPXUSD,20040719,083900,1104,1105,1104,1105
SPXUSD,20040719,084000,1104,1104,1104,1104
SPXUSD,20040719,084100,1105,1105,1104,1104
SPXUSD,20040719,084200,1104,1105,1104,1104
SPXUSD,20040719,084300,1105,1105,1104,1104
SPXUSD,20040719,084400,1104,1104,1104,1104
SPXUSD,20040719,084500,1104,1105,1104,1104
SPXUSD,20040719,084600,1104,1104,1103,1104
SPXUSD,20040719,084700,1105,1105,1105,1105
SPXUSD,20040719,084800,1104,1105,1104,1105
SPXUSD,20040719,084900,1104,1105,1104,1104
SPXUSD,20040719,085000,1104,1105,1104,1105
SPXUSD,20040719,085100,1105,1105,1104,1104
SPXUSD,20040719,085200,1103,1105,1103,1105
SPXUSD,20040719,085300,1104,1105,1104,1105
SPXUSD,20040719,085400,1104,1105,1104,1105
SPXUSD,20040719,085600,1105,1105,1105,1105
SPXUSD,20040719,085700,1104,1105,1104,1104
SPXUSD,20040719,085800,1104,1104,1104,1104
SPXUSD,20040719,085900,1105,1105,1104,1104
SPXUSD,20040719,090100,1104,1104,1104,1104
SPXUSD,20040719,090200,1105,1105,1104,1104
SPXUSD,20040719,090400,1105,1105,1104,1105
SPXUSD,20040719,090500,1105,1105,1104,1104
SPXUSD,20040719,090600,1105,1105,1104,1104
SPXUSD,20040719,090700,1104,1104,1104,1104
SPXUSD,20040719,090800,1104,1105,1104,1105
SPXUSD,20040719,090900,1104,1104,1104,1104
SPXUSD,20040719,091000,1105,1105,1104,1105
SPXUSD,20040719,091100,1106,1106,1104,1105
SPXUSD,20040719,091200,1105,1105,1104,1105
SPXUSD,20040719,091400,1104,1105,1104,1104
SPXUSD,20040719,091500,1105,1105,1104,1105
SPXUSD,20040719,091600,1105,1105,1105,1105
SPXUSD,20040719,091700,1104,1104,1104,1104
SPXUSD,20040719,092100,1105,1105,1104,1104
SPXUSD,20040719,092300,1105,1105,1104,1105
SPXUSD,20040719,092600,1105,1105,1105,1105
SPXUSD,20040719,092800,1105,1105,1104,1104
SPXUSD,20040719,092900,1104,1105,1104,1105
SPXUSD,20040719,093000,1105,1105,1105,1105
SPXUSD,20040719,093100,1105,1105,1105,1105
SPXUSD,20040719,093200,1105,1105,1105,1105
SPXUSD,20040719,093400,1104,1105,1104,1105
SPXUSD,20040719,093600,1104,1105,1104,1105
SPXUSD,20040719,093800,1104,1105,1104,1104
SPXUSD,20040719,093900,1104,1105,1104,1105
SPXUSD,20040719,094100,1104,1105,1104,1104
SPXUSD,20040719,094200,1106,1106,1106,1106
SPXUSD,20040719,094300,1105,1105,1104,1104
SPXUSD,20040719,094600,1104,1105,1104,1105
SPXUSD,20040719,094700,1106,1106,1104,1105
SPXUSD,20040719,094800,1105,1106,1105,1106
SPXUSD,20040719,094900,1105,1106,1105,1106
SPXUSD,20040719,095000,1105,1106,1105,1106
SPXUSD,20040719,095200,1104,1105,1104,1105
SPXUSD,20040719,095300,1105,1106,1105,1106
SPXUSD,20040719,095400,1104,1105,1104,1104
SPXUSD,20040719,095500,1105,1105,1104,1104
SPXUSD,20040719,095600,1105,1105,1104,1105
SPXUSD,20040719,095700,1104,1105,1104,1104
SPXUSD,20040719,095800,1104,1104,1103,1103
SPXUSD,20040719,095900,1105,1105,1104,1104
SPXUSD,20040719,100000,1104,1105,1104,1104
SPXUSD,20040719,100100,1105,1105,1105,1105
SPXUSD,20040719,100300,1104,1104,1103,1104
SPXUSD,20040719,100400,1104,1104,1104,1104
SPXUSD,20040719,100500,1105,1105,1103,1105
SPXUSD,20040719,100600,1105,1105,1103,1104
SPXUSD,20040719,100700,1104,1105,1104,1105
SPXUSD,20040719,100800,1104,1105,1104,1104
SPXUSD,20040719,100900,1105,1105,1104,1104
SPXUSD,20040719,101000,1105,1105,1103,1103
SPXUSD,20040719,101100,1104,1104,1103,1103
SPXUSD,20040719,101200,1104,1104,1104,1104
SPXUSD,20040719,101300,1105,1105,1104,1104
SPXUSD,20040719,101400,1104,1105,1104,1104
SPXUSD,20040719,101500,1103,1105,1103,1104
SPXUSD,20040719,101600,1104,1104,1104,1104
SPXUSD,20040719,102100,1104,1104,1103,1103
SPXUSD,20040719,102300,1103,1104,1103,1104
SPXUSD,20040719,102600,1104,1105,1104,1104
SPXUSD,20040719,102700,1104,1105,1103,1104
SPXUSD,20040719,103000,1104,1105,1104,1105
SPXUSD,20040719,103200,1103,1104,1103,1103
SPXUSD,20040719,103300,1103,1103,1103,1103
SPXUSD,20040719,103400,1103,1103,1102,1103
SPXUSD,20040719,103500,1104,1104,1103,1104
SPXUSD,20040719,103600,1104,1104,1102,1104
SPXUSD,20040719,103700,1102,1103,1102,1102
SPXUSD,20040719,103800,1102,1103,1102,1103
SPXUSD,20040719,103900,1102,1103,1102,1102
SPXUSD,20040719,104000,1103,1103,1102,1103
SPXUSD,20040719,104100,1103,1103,1102,1102
SPXUSD,20040719,104200,1103,1103,1102,1102
SPXUSD,20040719,104400,1102,1103,1102,1103
SPXUSD,20040719,104500,1103,1103,1102,1102
SPXUSD,20040719,104600,1103,1103,1102,1103
SPXUSD,20040719,104700,1102,1102,1102,1102
SPXUSD,20040719,104800,1101,1103,1101,1103
SPXUSD,20040719,104900,1102,1103,1102,1103
SPXUSD,20040719,105000,1103,1103,1102,1103
SPXUSD,20040719,105100,1102,1103,1102,1103
SPXUSD,20040719,105200,1101,1102,1101,1102
SPXUSD,20040719,105300,1101,1102,1101,1102
SPXUSD,20040719,105400,1101,1103,1101,1103
SPXUSD,20040719,105500,1102,1102,1102,1102
SPXUSD,20040719,105600,1102,1102,1102,1102
SPXUSD,20040719,105700,1102,1102,1102,1102
SPXUSD,20040719,105800,1103,1103,1103,1103
SPXUSD,20040719,105900,1103,1103,1102,1103
SPXUSD,20040719,110000,1102,1103,1102,1103
SPXUSD,20040719,110200,1102,1103,1102,1102
SPXUSD,20040719,110400,1102,1103,1102,1103
SPXUSD,20040719,110500,1102,1103,1102,1103
SPXUSD,20040719,110600,1102,1103,1102,1103
SPXUSD,20040719,110700,1103,1104,1102,1102
SPXUSD,20040719,110800,1103,1103,1102,1102
SPXUSD,20040719,110900,1104,1104,1102,1103
SPXUSD,20040719,111000,1103,1104,1102,1102
SPXUSD,20040719,111100,1103,1103,1102,1103
SPXUSD,20040719,111200,1103,1104,1102,1102
SPXUSD,20040719,111300,1104,1104,1102,1102
SPXUSD,20040719,111500,1104,1104,1102,1102
SPXUSD,20040719,111600,1103,1104,1102,1102
SPXUSD,20040719,111900,1103,1103,1103,1103
SPXUSD,20040719,112000,1102,1103,1102,1103
SPXUSD,20040719,112100,1104,1104,1102,1103
SPXUSD,20040719,112200,1103,1103,1103,1103
SPXUSD,20040719,112300,1102,1103,1102,1103
SPXUSD,20040719,112400,1102,1103,1102,1103
SPXUSD,20040719,112500,1103,1103,1102,1102
SPXUSD,20040719,112600,1103,1103,1102,1102
SPXUSD,20040719,112700,1103,1104,1102,1103
SPXUSD,20040719,112800,1103,1103,1102,1103
SPXUSD,20040719,112900,1103,1103,1103,1103
SPXUSD,20040719,113000,1103,1104,1102,1102
SPXUSD,20040719,113100,1104,1104,1103,1104
SPXUSD,20040719,113200,1103,1103,1103,1103
SPXUSD,20040719,113300,1104,1104,1103,1103
SPXUSD,20040719,113400,1104,1104,1103,1104
SPXUSD,20040719,113500,1103,1104,1103,1104
SPXUSD,20040719,113600,1104,1104,1102,1102
SPXUSD,20040719,113800,1104,1104,1103,1103
SPXUSD,20040719,113900,1102,1104,1102,1104
SPXUSD,20040719,114000,1102,1104,1102,1104
SPXUSD,20040719,114100,1103,1104,1103,1104
SPXUSD,20040719,114200,1103,1104,1103,1104
SPXUSD,20040719,114400,1104,1104,1103,1103
SPXUSD,20040719,114500,1104,1104,1104,1104
SPXUSD,20040719,114600,1103,1104,1102,1102
SPXUSD,20040719,114700,1103,1104,1103,1104
SPXUSD,20040719,114800,1104,1104,1102,1103
SPXUSD,20040719,115000,1104,1104,1103,1104
SPXUSD,20040719,115200,1103,1103,1103,1103
SPXUSD,20040719,115300,1103,1104,1103,1104
SPXUSD,20040719,115400,1104,1104,1104,1104
SPXUSD,20040719,115500,1103,1104,1102,1102
SPXUSD,20040719,115700,1104,1104,1103,1104
SPXUSD,20040719,115800,1103,1104,1102,1103
SPXUSD,20040719,115900,1103,1104,1103,1103
SPXUSD,20040719,120000,1103,1103,1102,1102
SPXUSD,20040719,120100,1104,1104,1104,1104
SPXUSD,20040719,120200,1102,1104,1102,1103
SPXUSD,20040719,120300,1104,1104,1103,1103
SPXUSD,20040719,120400,1104,1104,1103,1103
SPXUSD,20040719,120500,1103,1105,1103,1104
SPXUSD,20040719,120600,1104,1105,1104,1105
SPXUSD,20040719,120700,1105,1105,1103,1104
SPXUSD,20040719,120800,1104,1105,1104,1104
SPXUSD,20040719,120900,1104,1105,1103,1105
SPXUSD,20040719,121000,1103,1104,1103,1104
SPXUSD,20040719,121100,1103,1103,1103,1103
SPXUSD,20040719,121200,1103,1104,1103,1104
SPXUSD,20040719,121400,1102,1104,1102,1104
SPXUSD,20040719,121500,1104,1104,1102,1103
SPXUSD,20040719,121600,1104,1104,1104,1104
SPXUSD,20040719,121700,1103,1104,1103,1104
SPXUSD,20040719,121800,1104,1104,1103,1103
SPXUSD,20040719,121900,1104,1104,1104,1104
SPXUSD,20040719,122000,1103,1103,1102,1103
SPXUSD,20040719,122100,1103,1104,1103,1104
SPXUSD,20040719,122200,1103,1104,1103,1104
SPXUSD,20040719,122300,1103,1104,1103,1104
SPXUSD,20040719,122400,1103,1104,1103,1104
SPXUSD,20040719,122500,1103,1104,1102,1103
SPXUSD,20040719,122600,1104,1104,1104,1104
SPXUSD,20040719,122700,1104,1104,1104,1104
SPXUSD,20040719,122800,1104,1104,1104,1104
SPXUSD,20040719,122900,1103,1104,1103,1104
SPXUSD,20040719,123000,1104,1104,1103,1103
SPXUSD,20040719,123100,1103,1104,1103,1104
SPXUSD,20040719,123300,1104,1105,1103,1105
SPXUSD,20040719,123400,1103,1104,1103,1104
SPXUSD,20040719,123500,1104,1104,1103,1103
SPXUSD,20040719,123600,1104,1104,1103,1103
SPXUSD,20040719,123700,1103,1105,1103,1105
SPXUSD,20040719,123800,1104,1104,1104,1104
SPXUSD,20040719,123900,1103,1104,1103,1103
SPXUSD,20040719,124100,1103,1104,1102,1102
SPXUSD,20040719,124200,1104,1104,1103,1103
SPXUSD,20040719,124300,1104,1104,1104,1104
SPXUSD,20040719,124400,1103,1104,1103,1103
SPXUSD,20040719,124500,1103,1104,1103,1104
SPXUSD,20040719,124600,1104,1104,1103,1103
SPXUSD,20040719,124700,1103,1104,1103,1103
SPXUSD,20040719,124800,1103,1104,1103,1104
SPXUSD,20040719,124900,1102,1103,1102,1103
SPXUSD,20040719,125000,1103,1104,1103,1103
SPXUSD,20040719,125100,1102,1104,1102,1104
SPXUSD,20040719,125200,1103,1104,1103,1103
SPXUSD,20040719,125300,1103,1104,1102,1104
SPXUSD,20040719,125400,1102,1103,1102,1103
SPXUSD,20040719,125500,1103,1103,1102,1102
SPXUSD,20040719,125600,1102,1103,1102,1103
SPXUSD,20040719,125700,1102,1103,1102,1102
SPXUSD,20040719,125800,1102,1102,1102,1102
SPXUSD,20040719,125900,1103,1103,1102,1102
SPXUSD,20040719,130000,1103,1103,1102,1102
SPXUSD,20040719,130100,1103,1103,1101,1101
SPXUSD,20040719,130200,1101,1103,1101,1103
SPXUSD,20040719,130300,1103,1103,1103,1103
SPXUSD,20040719,130400,1103,1103,1102,1102
SPXUSD,20040719,130500,1102,1103,1102,1103
SPXUSD,20040719,130600,1103,1103,1102,1103
SPXUSD,20040719,130700,1103,1103,1102,1102
SPXUSD,20040719,130800,1102,1103,1102,1103
SPXUSD,20040719,130900,1102,1103,1102,1102
SPXUSD,20040719,131000,1103,1103,1102,1102
SPXUSD,20040719,131100,1102,1102,1102,1102
SPXUSD,20040719,131200,1102,1102,1101,1102
SPXUSD,20040719,131300,1103,1103,1102,1102
SPXUSD,20040719,131400,1103,1103,1102,1103
SPXUSD,20040719,131500,1103,1103,1103,1103
SPXUSD,20040719,131600,1102,1103,1102,1103
SPXUSD,20040719,131700,1103,1103,1103,1103
SPXUSD,20040719,131800,1103,1103,1102,1103
SPXUSD,20040719,131900,1103,1103,1102,1103
SPXUSD,20040719,132000,1102,1104,1102,1102
SPXUSD,20040719,132100,1102,1102,1102,1102
SPXUSD,20040719,132200,1102,1103,1102,1103
SPXUSD,20040719,132300,1103,1103,1102,1103
SPXUSD,20040719,132400,1101,1103,1101,1102
SPXUSD,20040719,132500,1101,1103,1101,1103
SPXUSD,20040719,132600,1102,1103,1102,1103
SPXUSD,20040719,132700,1103,1103,1102,1102
SPXUSD,20040719,132800,1101,1102,1101,1102
SPXUSD,20040719,132900,1103,1103,1102,1102
SPXUSD,20040719,133000,1103,1103,1102,1102
SPXUSD,20040719,133100,1102,1102,1101,1102
SPXUSD,20040719,133200,1102,1102,1102,1102
SPXUSD,20040719,133300,1101,1103,1101,1103
SPXUSD,20040719,133400,1102,1103,1101,1102
SPXUSD,20040719,133500,1102,1102,1102,1102
SPXUSD,20040719,133600,1102,1103,1101,1101
SPXUSD,20040719,133700,1102,1102,1101,1102
SPXUSD,20040719,133800,1101,1102,1100,1101
SPXUSD,20040719,133900,1099,1101,1099,1100
SPXUSD,20040719,134000,1101,1101,1100,1100
SPXUSD,20040719,134100,1100,1101,1100,1100
SPXUSD,20040719,134200,1099,1101,1099,1101
SPXUSD,20040719,134300,1102,1102,1100,1102
SPXUSD,20040719,134400,1102,1102,1100,1100
SPXUSD,20040719,134500,1100,1102,1100,1102
SPXUSD,20040719,134600,1102,1103,1101,1102
SPXUSD,20040719,134700,1102,1102,1102,1102
SPXUSD,20040719,134800,1103,1104,1102,1104
SPXUSD,20040719,134900,1102,1104,1102,1104
SPXUSD,20040719,135000,1104,1104,1102,1103
SPXUSD,20040719,135100,1102,1103,1101,1101
SPXUSD,20040719,135200,1103,1103,1102,1102
SPXUSD,20040719,135300,1102,1102,1101,1101
SPXUSD,20040719,135400,1101,1102,1101,1102
SPXUSD,20040719,135500,1102,1103,1102,1102
SPXUSD,20040719,135600,1103,1103,1102,1103
SPXUSD,20040719,135700,1101,1103,1101,1103
SPXUSD,20040719,135800,1102,1102,1102,1102
SPXUSD,20040719,135900,1103,1104,1102,1103
SPXUSD,20040719,140000,1103,1104,1103,1104
SPXUSD,20040719,140100,1102,1103,1102,1103
SPXUSD,20040719,140200,1104,1104,1103,1103
SPXUSD,20040719,140300,1103,1104,1103,1103
SPXUSD,20040719,140400,1103,1103,1103,1103
SPXUSD,20040719,140500,1103,1103,1102,1102
SPXUSD,20040719,140600,1103,1104,1103,1103
SPXUSD,20040719,140700,1102,1103,1102,1103
SPXUSD,20040719,140800,1103,1104,1103,1103
SPXUSD,20040719,140900,1104,1104,1103,1103
SPXUSD,20040719,141000,1104,1104,1103,1103
SPXUSD,20040719,141100,1102,1103,1102,1103
SPXUSD,20040719,141200,1103,1103,1101,1101
SPXUSD,20040719,141300,1102,1103,1101,1101
SPXUSD,20040719,141400,1101,1103,1101,1103
SPXUSD,20040719,141500,1103,1103,1102,1102
SPXUSD,20040719,141600,1103,1103,1102,1103
SPXUSD,20040719,141700,1103,1103,1103,1103
SPXUSD,20040719,141800,1102,1102,1102,1102
SPXUSD,20040719,141900,1104,1104,1102,1102
SPXUSD,20040719,142000,1103,1104,1102,1104
SPXUSD,20040719,142100,1102,1102,1102,1102
SPXUSD,20040719,142200,1103,1103,1101,1103
SPXUSD,20040719,142300,1103,1103,1101,1101
SPXUSD,20040719,142400,1101,1102,1101,1101
SPXUSD,20040719,142500,1101,1101,1101,1101
SPXUSD,20040719,142600,1101,1102,1101,1101
SPXUSD,20040719,142700,1101,1101,1100,1100
SPXUSD,20040719,142800,1102,1102,1101,1102
SPXUSD,20040719,142900,1102,1102,1100,1101
SPXUSD,20040719,143000,1100,1101,1100,1101
SPXUSD,20040719,143100,1101,1101,1100,1101
SPXUSD,20040719,143200,1099,1101,1099,1101
SPXUSD,20040719,143300,1101,1101,1099,1101
SPXUSD,20040719,143400,1101,1101,1099,1100
SPXUSD,20040719,143500,1100,1101,1100,1101
SPXUSD,20040719,143600,1100,1101,1100,1101
SPXUSD,20040719,143700,1102,1102,1099,1100
SPXUSD,20040719,143800,1101,1102,1100,1102
SPXUSD,20040719,143900,1102,1102,1100,1102
SPXUSD,20040719,144000,1101,1102,1101,1101
SPXUSD,20040719,144100,1101,1102,1101,1101
SPXUSD,20040719,144200,1101,1101,1100,1101
SPXUSD,20040719,144300,1102,1102,1101,1102
SPXUSD,20040719,144400,1102,1102,1101,1101
SPXUSD,20040719,144500,1102,1103,1102,1103
SPXUSD,20040719,144600,1101,1102,1101,1102
SPXUSD,20040719,144700,1102,1103,1101,1101
SPXUSD,20040719,144800,1101,1103,1101,1103
SPXUSD,20040719,144900,1102,1102,1102,1102
SPXUSD,20040719,145000,1101,1103,1101,1101
SPXUSD,20040719,145100,1102,1103,1101,1103
SPXUSD,20040719,145200,1103,1104,1102,1102
SPXUSD,20040719,145300,1103,1104,1103,1103
SPXUSD,20040719,145400,1103,1103,1102,1102
SPXUSD,20040719,145500,1102,1103,1101,1102
SPXUSD,20040719,145600,1103,1103,1102,1103
SPXUSD,20040719,145700,1102,1102,1101,1102
SPXUSD,20040719,145800,1102,1102,1101,1102
SPXUSD,20040719,145900,1101,1103,1101,1102
SPXUSD,20040719,150000,1103,1103,1101,1102
SPXUSD,20040719,150100,1102,1103,1102,1102
SPXUSD,20040719,150200,1101,1102,1101,1101
SPXUSD,20040719,150300,1101,1102,1101,1102
SPXUSD,20040719,150400,1103,1103,1101,1102
SPXUSD,20040719,150500,1102,1102,1101,1101
SPXUSD,20040719,150600,1101,1101,1101,1101
SPXUSD,20040719,150700,1101,1102,1101,1101
SPXUSD,20040719,150800,1101,1102,1100,1102
SPXUSD,20040719,150900,1101,1101,1101,1101
SPXUSD,20040719,151000,1101,1102,1101,1102
SPXUSD,20040719,151100,1103,1103,1101,1102
SPXUSD,20040719,151200,1102,1102,1100,1101
SPXUSD,20040719,151300,1102,1102,1100,1100
SPXUSD,20040719,151400,1101,1101,1100,1101
SPXUSD,20040719,151500,1101,1102,1101,1101
SPXUSD,20040719,151600,1102,1102,1101,1102
SPXUSD,20040719,151700,1101,1102,1100,1100
SPXUSD,20040719,151800,1101,1102,1100,1102
SPXUSD,20040719,151900,1101,1102,1101,1102
SPXUSD,20040719,152000,1101,1102,1101,1102
SPXUSD,20040719,152100,1100,1101,1100,1101
SPXUSD,20040719,152200,1100,1103,1100,1102
SPXUSD,20040719,152300,1102,1102,1101,1101
SPXUSD,20040719,152400,1101,1103,1101,1102
SPXUSD,20040719,152500,1102,1102,1100,1102
SPXUSD,20040719,152600,1101,1103,1101,1102
SPXUSD,20040719,152700,1100,1101,1100,1100
SPXUSD,20040719,152800,1101,1101,1099,1101
SPXUSD,20040719,152900,1101,1101,1099,1101
SPXUSD,20040719,153000,1100,1101,1099,1099
SPXUSD,20040719,153100,1101,1101,1098,1098
SPXUSD,20040719,153200,1098,1098,1098,1098
SPXUSD,20040719,153300,1099,1099,1099,1099
SPXUSD,20040719,153400,1099,1099,1098,1099
SPXUSD,20040719,153500,1099,1099,1098,1099
SPXUSD,20040719,153600,1098,1098,1098,1098
SPXUSD,20040719,153700,1099,1099,1099,1099
SPXUSD,20040719,153800,1099,1099,1098,1098
SPXUSD,20040719,153900,1098,1098,1097,1097
SPXUSD,20040719,154000,1098,1098,1097,1097
SPXUSD,20040719,154100,1098,1099,1097,1099
SPXUSD,20040719,154200,1098,1099,1098,1099
SPXUSD,20040719,154300,1098,1098,1098,1098
SPXUSD,20040719,154400,1098,1099,1097,1098
SPXUSD,20040719,154500,1098,1099,1098,1099
SPXUSD,20040719,154600,1098,1100,1098,1098
SPXUSD,20040719,154700,1099,1099,1097,1099
SPXUSD,20040719,154800,1098,1098,1098,1098
SPXUSD,20040719,154900,1098,1099,1098,1098
SPXUSD,20040719,155000,1097,1099,1097,1099
SPXUSD,20040719,155100,1097,1098,1097,1098
SPXUSD,20040719,155200,1097,1099,1097,1099
SPXUSD,20040719,155300,1099,1099,1098,1098
SPXUSD,20040719,155400,1098,1099,1097,1098
SPXUSD,20040719,155500,1099,1099,1098,1098
SPXUSD,20040719,155600,1098,1099,1097,1099
SPXUSD,20040719,155700,1098,1098,1096,1097
SPXUSD,20040719,155800,1097,1098,1096,1096
SPXUSD,20040719,155900,1097,1097,1096,1097
SPXUSD,20040719,160000,1096,1098,1096,1098
SPXUSD,20040719,160100,1097,1098,1096,1096
SPXUSD,20040719,160200,1097,1098,1096,1096
SPXUSD,20040719,160300,1097,1098,1097,1097
SPXUSD,20040719,160400,1096,1097,1096,1097
SPXUSD,20040719,160500,1096,1097,1096,1097
SPXUSD,20040719,160600,1097,1097,1096,1097
SPXUSD,20040719,160700,1097,1097,1096,1096
SPXUSD,20040719,160800,1096,1097,1096,1096
SPXUSD,20040719,160900,1097,1097,1096,1096
SPXUSD,20040719,161000,1096,1097,1095,1097
SPXUSD,20040719,161100,1097,1097,1096,1096
SPXUSD,20040719,161200,1097,1098,1096,1097
SPXUSD,20040719,161300,1098,1098,1098,1098
SPXUSD,20040719,161400,1097,1098,1097,1098
SPXUSD,20040719,161500,1098,1098,1098,1098
SPXUSD,20040719,161600,1097,1099,1096,1096
SPXUSD,20040719,161700,1097,1098,1096,1097
SPXUSD,20040719,161800,1098,1098,1095,1097
SPXUSD,20040719,161900,1097,1098,1096,1096
SPXUSD,20040719,162000,1096,1098,1096,1097
SPXUSD,20040719,162100,1097,1097,1097,1097
SPXUSD,20040719,162200,1097,1097,1096,1097
SPXUSD,20040719,162300,1097,1097,1097,1097
SPXUSD,20040719,162400,1097,1098,1097,1097
SPXUSD,20040719,162500,1097,1097,1096,1097
SPXUSD,20040719,162600,1096,1097,1096,1097
SPXUSD,20040719,162700,1097,1098,1096,1096
SPXUSD,20040719,162800,1097,1098,1096,1098
SPXUSD,20040719,162900,1097,1097,1096,1096
SPXUSD,20040719,163000,1098,1098,1097,1097
SPXUSD,20040719,163100,1097,1097,1096,1096
SPXUSD,20040719,163200,1097,1097,1096,1096
SPXUSD,20040719,163300,1096,1097,1095,1096
SPXUSD,20040719,163400,1095,1095,1095,1095
SPXUSD,20040719,163500,1095,1096,1095,1096
SPXUSD,20040719,163600,1096,1096,1094,1094
SPXUSD,20040719,163700,1094,1095,1094,1095
SPXUSD,20040719,163800,1094,1096,1094,1095
SPXUSD,20040719,163900,1094,1096,1094,1095
SPXUSD,20040719,164000,1095,1095,1095,1095
SPXUSD,20040719,164100,1096,1096,1095,1095
SPXUSD,20040719,164200,1097,1097,1096,1096
SPXUSD,20040719,164300,1097,1097,1096,1096
SPXUSD,20040719,164400,1095,1096,1095,1095
SPXUSD,20040719,164500,1097,1097,1095,1095
SPXUSD,20040719,164600,1095,1097,1095,1097
SPXUSD,20040719,164700,1097,1097,1095,1095
SPXUSD,20040719,164800,1096,1096,1095,1095
SPXUSD,20040719,164900,1096,1097,1095,1095
SPXUSD,20040719,165000,1095,1096,1095,1096
SPXUSD,20040719,165100,1096,1097,1096,1096
SPXUSD,20040719,165200,1097,1097,1096,1097
SPXUSD,20040719,165300,1097,1097,1096,1096
SPXUSD,20040719,165400,1096,1098,1096,1096
SPXUSD,20040719,165500,1097,1097,1096,1096
SPXUSD,20040719,165600,1097,1098,1097,1098
SPXUSD,20040719,165700,1096,1098,1096,1097
SPXUSD,20040719,165800,1097,1097,1096,1096
SPXUSD,20040719,165900,1096,1097,1096,1097
SPXUSD,20040719,170000,1097,1097,1097,1097
SPXUSD,20040719,170100,1098,1098,1097,1097
SPXUSD,20040719,170200,1097,1098,1097,1097
SPXUSD,20040719,170300,1097,1097,1095,1097
SPXUSD,20040719,170400,1098,1098,1097,1097
SPXUSD,20040719,170500,1097,1099,1097,1098
SPXUSD,20040719,170600,1098,1099,1097,1098
SPXUSD,20040719,170700,1098,1099,1097,1099
SPXUSD,20040719,170800,1099,1099,1097,1098
SPXUSD,20040719,170900,1097,1098,1097,1098
SPXUSD,20040719,171000,1097,1098,1097,1097
SPXUSD,20040719,171100,1097,1099,1097,1098
SPXUSD,20040719,171200,1098,1098,1097,1097
SPXUSD,20040719,171300,1098,1098,1097,1097
SPXUSD,20040719,171400,1096,1098,1096,1098
SPXUSD,20040719,171500,1097,1098,1096,1097
SPXUSD,20040719,171600,1098,1098,1097,1097
SPXUSD,20040719,171700,1097,1097,1097,1097
SPXUSD,20040719,171800,1096,1098,1096,1098
SPXUSD,20040719,171900,1096,1098,1096,1098
SPXUSD,20040719,172000,1096,1099,1096,1098
SPXUSD,20040719,172100,1097,1097,1097,1097
SPXUSD,20040719,172200,1097,1098,1097,1098
SPXUSD,20040719,172300,1098,1098,1097,1097
SPXUSD,20040719,172400,1097,1098,1097,1097
SPXUSD,20040719,172500,1097,1097,1096,1096
SPXUSD,20040719,172600,1096,1099,1096,1097
SPXUSD,20040719,172700,1098,1098,1097,1097
SPXUSD,20040719,172800,1097,1097,1095,1096
SPXUSD,20040719,172900,1096,1097,1096,1097
SPXUSD,20040719,173000,1097,1097,1096,1097
SPXUSD,20040719,173100,1097,1097,1095,1096
SPXUSD,20040719,173200,1096,1098,1096,1096
SPXUSD,20040719,173300,1097,1097,1097,1097
SPXUSD,20040719,173400,1097,1097,1096,1096
SPXUSD,20040719,173500,1096,1098,1096,1097
SPXUSD,20040719,173600,1097,1098,1096,1096
SPXUSD,20040719,173700,1097,1097,1096,1096
SPXUSD,20040719,173800,1098,1098,1096,1096
SPXUSD,20040719,173900,1097,1098,1097,1097
SPXUSD,20040719,174000,1096,1097,1096,1097
SPXUSD,20040719,174100,1098,1098,1097,1097
SPXUSD,20040719,174200,1096,1097,1096,1097
SPXUSD,20040719,174300,1096,1098,1096,1098
SPXUSD,20040719,174400,1096,1097,1096,1096
SPXUSD,20040719,174500,1095,1097,1095,1095
SPXUSD,20040719,174600,1096,1096,1095,1095
SPXUSD,20040719,174700,1095,1095,1095,1095
SPXUSD,20040719,174800,1095,1096,1095,1096
SPXUSD,20040719,174900,1095,1097,1095,1095
SPXUSD,20040719,175000,1096,1096,1096,1096
SPXUSD,20040719,175100,1095,1095,1095,1095
SPXUSD,20040719,175200,1096,1096,1095,1096
SPXUSD,20040719,175300,1095,1096,1094,1096
SPXUSD,20040719,175400,1095,1096,1095,1096
SPXUSD,20040719,175500,1096,1096,1095,1095
SPXUSD,20040719,175600,1095,1097,1095,1096
SPXUSD,20040719,175700,1096,1096,1096,1096
SPXUSD,20040719,175800,1096,1096,1096,1096
SPXUSD,20040719,175900,1095,1097,1095,1097
SPXUSD,20040719,180000,1096,1096,1095,1096
SPXUSD,20040719,180100,1095,1097,1095,1097
SPXUSD,20040719,180200,1097,1097,1096,1096
SPXUSD,20040719,180300,1096,1098,1096,1097
SPXUSD,20040719,180400,1098,1098,1097,1098
SPXUSD,20040719,180500,1097,1098,1097,1098
SPXUSD,20040719,180600,1098,1099,1098,1099
SPXUSD,20040719,180700,1099,1099,1098,1099
SPXUSD,20040719,180800,1099,1099,1097,1098
SPXUSD,20040719,180900,1099,1099,1099,1099
SPXUSD,20040719,181000,1099,1101,1099,1100
SPXUSD,20040719,181100,1101,1101,1099,1099
SPXUSD,20040719,181200,1100,1100,1099,1099
SPXUSD,20040719,181300,1100,1101,1099,1101
SPXUSD,20040719,181400,1100,1102,1100,1101
SPXUSD,20040719,181500,1101,1101,1099,1100
SPXUSD,20040719,181600,1101,1101,1099,1099
SPXUSD,20040719,181700,1100,1101,1100,1101
SPXUSD,20040719,181800,1099,1101,1099,1101
SPXUSD,20040719,181900,1101,1101,1099,1099
SPXUSD,20040719,182000,1101,1101,1099,1099
SPXUSD,20040719,182100,1101,1101,1099,1099
SPXUSD,20040719,182200,1101,1101,1099,1099
SPXUSD,20040719,182300,1100,1101,1099,1101
SPXUSD,20040719,182400,1101,1102,1100,1102
SPXUSD,20040719,182500,1102,1102,1100,1100
SPXUSD,20040719,182600,1100,1102,1100,1101
SPXUSD,20040719,182700,1102,1102,1100,1102
SPXUSD,20040719,182800,1101,1102,1101,1102
SPXUSD,20040719,182900,1102,1103,1101,1102
SPXUSD,20040719,183000,1102,1103,1101,1102
SPXUSD,20040719,183100,1102,1102,1101,1101
SPXUSD,20040719,183200,1102,1102,1102,1102
SPXUSD,20040719,183300,1102,1102,1102,1102
SPXUSD,20040719,183400,1101,1101,1100,1101
SPXUSD,20040719,183500,1102,1102,1101,1101
SPXUSD,20040719,183600,1101,1101,1101,1101
SPXUSD,20040719,183700,1101,1101,1101,1101
SPXUSD,20040719,183800,1102,1102,1101,1102
SPXUSD,20040719,183900,1101,1102,1101,1101
SPXUSD,20040719,184000,1102,1102,1102,1102
SPXUSD,20040719,184100,1101,1101,1100,1100
SPXUSD,20040719,184200,1100,1102,1100,1102
SPXUSD,20040719,184300,1102,1102,1101,1101
SPXUSD,20040719,184400,1102,1103,1102,1103
SPXUSD,20040719,184500,1103,1103,1102,1102
SPXUSD,20040719,184600,1102,1105,1102,1104
SPXUSD,20040719,184700,1104,1104,1104,1104
SPXUSD,20040719,184800,1103,1104,1102,1102
SPXUSD,20040719,184900,1102,1104,1102,1103
SPXUSD,20040719,185000,1103,1104,1102,1104
SPXUSD,20040719,185100,1104,1104,1103,1104
SPXUSD,20040719,185200,1104,1104,1103,1103
SPXUSD,20040719,185300,1102,1103,1102,1102
SPXUSD,20040719,185400,1102,1103,1102,1103
SPXUSD,20040719,185500,1102,1104,1102,1102
SPXUSD,20040719,185600,1102,1103,1102,1103
SPXUSD,20040719,185700,1102,1102,1102,1102
SPXUSD,20040719,185800,1103,1103,1101,1102
SPXUSD,20040719,185900,1103,1103,1101,1101
SPXUSD,20040719,190000,1102,1103,1101,1101
SPXUSD,20040719,190100,1103,1103,1102,1102
SPXUSD,20040719,190200,1101,1103,1101,1101
SPXUSD,20040719,190300,1101,1102,1101,1101
SPXUSD,20040719,190400,1102,1102,1101,1101
SPXUSD,20040719,190500,1103,1103,1102,1102
SPXUSD,20040719,190600,1103,1104,1102,1102
SPXUSD,20040719,190700,1102,1103,1101,1101
SPXUSD,20040719,190800,1102,1102,1101,1102
SPXUSD,20040719,190900,1102,1103,1101,1102
SPXUSD,20040719,191000,1103,1103,1101,1101
SPXUSD,20040719,191100,1102,1102,1100,1100
SPXUSD,20040719,191200,1102,1102,1102,1102
SPXUSD,20040719,191300,1101,1103,1101,1102
SPXUSD,20040719,191400,1102,1102,1101,1101
SPXUSD,20040719,191500,1102,1103,1101,1102
SPXUSD,20040719,191600,1102,1102,1101,1102
SPXUSD,20040719,191700,1100,1101,1100,1101
SPXUSD,20040719,191800,1101,1102,1101,1102
SPXUSD,20040719,191900,1101,1101,1101,1101
SPXUSD,20040719,192000,1100,1102,1100,1102
SPXUSD,20040719,192100,1102,1102,1101,1101
SPXUSD,20040719,192200,1101,1102,1100,1102
SPXUSD,20040719,192300,1102,1102,1100,1101
SPXUSD,20040719,192400,1101,1101,1100,1100
SPXUSD,20040719,192500,1101,1102,1101,1101
SPXUSD,20040719,192600,1100,1101,1100,1100
SPXUSD,20040719,192700,1102,1102,1100,1102
SPXUSD,20040719,192800,1101,1102,1100,1100
SPXUSD,20040719,192900,1100,1102,1100,1102
SPXUSD,20040719,193000,1100,1101,1100,1101
SPXUSD,20040719,193100,1101,1101,1098,1099
SPXUSD,20040719,193200,1099,1100,1098,1100
SPXUSD,20040719,193300,1100,1100,1099,1099
SPXUSD,20040719,193400,1100,1100,1099,1099
SPXUSD,20040719,193500,1099,1100,1099,1100
SPXUSD,20040719,193600,1100,1101,1099,1101
SPXUSD,20040719,193700,1100,1101,1099,1099
SPXUSD,20040719,193800,1099,1101,1099,1101
SPXUSD,20040719,193900,1099,1100,1099,1099
SPXUSD,20040719,194000,1100,1100,1099,1099
SPXUSD,20040719,194100,1099,1100,1099,1099
SPXUSD,20040719,194200,1100,1100,1100,1100
SPXUSD,20040719,194300,1101,1101,1100,1100
SPXUSD,20040719,194400,1101,1101,1099,1099
SPXUSD,20040719,194500,1101,1101,1100,1100
SPXUSD,20040719,194600,1099,1100,1099,1100
SPXUSD,20040719,194700,1099,1099,1098,1099
SPXUSD,20040719,194800,1098,1100,1098,1098
SPXUSD,20040719,194900,1099,1100,1099,1099
SPXUSD,20040719,195000,1098,1099,1098,1098
SPXUSD,20040719,195100,1098,1099,1098,1099
SPXUSD,20040719,195200,1099,1100,1099,1099
SPXUSD,20040719,195300,1099,1099,1098,1098
SPXUSD,20040719,195400,1099,1100,1099,1100
SPXUSD,20040719,195500,1100,1101,1099,1100
SPXUSD,20040719,195600,1100,1100,1099,1099
SPXUSD,20040719,195700,1099,1100,1099,1100
SPXUSD,20040719,195800,1099,1100,1099,1100
SPXUSD,20040719,195900,1099,1100,1098,1099
SPXUSD,20040719,200000,1099,1099,1098,1099
SPXUSD,20040719,200100,1100,1101,1099,1099
SPXUSD,20040719,200200,1100,1100,1099,1100
SPXUSD,20040719,200300,1099,1099,1099,1099
SPXUSD,20040719,200400,1098,1100,1098,1100
SPXUSD,20040719,200500,1100,1100,1099,1099
SPXUSD,20040719,200600,1099,1099,1098,1099
SPXUSD,20040719,200700,1098,1100,1098,1098
SPXUSD,20040719,200800,1098,1099,1098,1098
SPXUSD,20040719,200900,1099,1099,1098,1098
SPXUSD,20040719,201000,1098,1100,1098,1099
SPXUSD,20040719,201100,1099,1099,1099,1099
SPXUSD,20040719,201200,1098,1099,1098,1099
SPXUSD,20040719,201300,1099,1100,1099,1100
SPXUSD,20040719,201400,1099,1099,1097,1099
SPXUSD,20040719,201500,1099,1099,1097,1098
SPXUSD,20040719,201600,1099,1099,1098,1098
SPXUSD,20040719,201700,1097,1098,1097,1097
SPXUSD,20040719,201800,1098,1099,1097,1097
SPXUSD,20040719,201900,1098,1098,1098,1098
SPXUSD,20040719,202000,1098,1098,1097,1098
SPXUSD,20040719,202100,1097,1098,1097,1098
SPXUSD,20040719,202200,1098,1098,1098,1098
SPXUSD,20040719,202300,1097,1098,1097,1098
SPXUSD,20040719,202400,1097,1097,1096,1096
SPXUSD,20040719,202500,1097,1098,1097,1098
SPXUSD,20040719,202600,1097,1097,1097,1097
SPXUSD,20040719,202700,1097,1098,1097,1097
SPXUSD,20040719,202800,1098,1098,1096,1098
SPXUSD,20040719,202900,1096,1097,1096,1097
SPXUSD,20040719,203000,1097,1097,1096,1096
SPXUSD,20040719,203100,1097,1098,1096,1098
SPXUSD,20040719,203200,1097,1097,1096,1096
SPXUSD,20040719,203300,1097,1098,1096,1097
SPXUSD,20040719,203400,1098,1098,1097,1097
SPXUSD,20040719,203600,1096,1097,1096,1097
SPXUSD,20040719,203700,1096,1097,1096,1097
SPXUSD,20040719,203800,1096,1098,1096,1097
SPXUSD,20040719,203900,1098,1098,1097,1097
SPXUSD,20040719,204000,1097,1098,1096,1097
SPXUSD,20040719,204100,1097,1098,1096,1096
SPXUSD,20040719,204200,1097,1097,1096,1096
SPXUSD,20040719,204300,1096,1097,1096,1097
SPXUSD,20040719,204400,1098,1098,1096,1096
SPXUSD,20040719,204500,1097,1097,1097,1097
SPXUSD,20040719,204600,1098,1098,1096,1096
SPXUSD,20040719,204700,1097,1097,1096,1097
SPXUSD,20040719,204800,1097,1098,1097,1097
SPXUSD,20040719,204900,1098,1098,1097,1097
SPXUSD,20040719,205000,1097,1097,1096,1096
SPXUSD,20040719,205100,1097,1098,1097,1097
SPXUSD,20040719,205200,1097,1098,1097,1098
SPXUSD,20040719,205300,1097,1097,1097,1097
SPXUSD,20040719,205400,1097,1098,1097,1098
SPXUSD,20040719,205500,1096,1096,1096,1096
SPXUSD,20040719,205600,1097,1097,1097,1097
SPXUSD,20040719,205700,1097,1097,1096,1096
SPXUSD,20040719,205800,1097,1098,1097,1097
SPXUSD,20040719,210000,1098,1098,1097,1097
SPXUSD,20040719,210200,1098,1098,1098,1098
SPXUSD,20040719,210300,1096,1097,1096,1097
SPXUSD,20040719,210400,1097,1097,1096,1097
SPXUSD,20040719,210500,1096,1097,1096,1096
SPXUSD,20040719,210600,1097,1097,1096,1097
SPXUSD,20040719,210700,1096,1096,1096,1096
SPXUSD,20040719,210800,1097,1097,1096,1096
SPXUSD,20040719,210900,1097,1097,1097,1097
SPXUSD,20040719,211000,1097,1097,1096,1097
SPXUSD,20040719,211200,1097,1097,1096,1097
SPXUSD,20040719,211300,1097,1097,1097,1097
SPXUSD,20040719,211400,1097,1097,1096,1096
SPXUSD,20040719,220000,1097,1097,1097,1097
SPXUSD,20040719,220100,1097,1098,1097,1097
SPXUSD,20040719,220200,1097,1098,1096,1097
SPXUSD,20040719,220300,1098,1098,1097,1098
SPXUSD,20040719,220400,1097,1097,1097,1097
SPXUSD,20040719,220600,1097,1097,1096,1097
SPXUSD,20040719,220700,1097,1097,1096,1096
SPXUSD,20040719,221000,1096,1098,1096,1098
SPXUSD,20040719,221100,1096,1097,1096,1096
SPXUSD,20040719,221200,1098,1098,1096,1097
SPXUSD,20040719,221300,1097,1098,1097,1097
SPXUSD,20040719,221400,1096,1097,1096,1097
SPXUSD,20040719,221500,1097,1097,1096,1096
SPXUSD,20040719,221600,1098,1098,1096,1096
SPXUSD,20040719,221700,1097,1097,1096,1097
SPXUSD,20040719,221800,1097,1098,1097,1098
SPXUSD,20040719,221900,1098,1098,1097,1097
SPXUSD,20040719,222000,1098,1098,1098,1098
SPXUSD,20040719,222100,1097,1097,1097,1097
SPXUSD,20040719,222200,1097,1097,1097,1097
SPXUSD,20040719,222500,1097,1097,1096,1096
SPXUSD,20040719,222600,1097,1098,1097,1098
SPXUSD,20040719,222900,1097,1098,1097,1097
SPXUSD,20040719,223200,1098,1098,1097,1098
SPXUSD,20040719,223300,1097,1097,1096,1096
SPXUSD,20040719,223600,1098,1098,1097,1097
SPXUSD,20040719,223800,1098,1098,1096,1096
SPXUSD,20040719,223900,1097,1097,1097,1097
SPXUSD,20040719,224600,1097,1098,1097,1098
SPXUSD,20040719,225000,1097,1098,1096,1096
SPXUSD,20040719,225300,1098,1098,1097,1097
SPXUSD,20040719,225400,1096,1098,1096,1098
SPXUSD,20040719,225500,1098,1098,1097,1097
SPXUSD,20040719,225600,1098,1098,1096,1097
SPXUSD,20040719,225800,1097,1098,1097,1098
NDQUSD,20040719,000300,1398,1398,1397,1397
NDQUSD,20040719,000400,1398,1398,1398,1398
NDQUSD,20040719,000600,1398,1399,1397,1399
NDQUSD,20040719,001100,1399,1399,1397,1397
NDQUSD,20040719,001200,1398,1399,1398,1398
NDQUSD,20040719,001400,1398,1398,1398,1398
NDQUSD,20040719,001600,1399,1399,1398,1398
NDQUSD,20040719,001700,1398,1399,1398,1398
NDQUSD,20040719,002100,1398,1398,1398,1398
NDQUSD,20040719,002200,1397,1398,1397,1398
NDQUSD,20040719,002400,1398,1398,1397,1397
NDQUSD,20040719,003100,1398,1398,1397,1397
NDQUSD,20040719,003400,1397,1398,1397,1397
NDQUSD,20040719,003500,1398,1398,1397,1397
NDQUSD,20040719,003900,1397,1398,1397,1398
NDQUSD,20040719,004000,1397,1398,1397,1397
NDQUSD,20040719,004400,1397,1397,1396,1396
NDQUSD,20040719,004900,1397,1398,1397,1397
NDQUSD,20040719,005000,1397,1398,1397,1397
NDQUSD,20040719,005400,1397,1398,1397,1397
NDQUSD,20040719,010000,1397,1398,1397,1397
NDQUSD,20040719,010300,1397,1398,1397,1398
NDQUSD,20040719,010400,1398,1398,1396,1396
NDQUSD,20040719,010500,1397,1397,1396,1397
NDQUSD,20040719,010600,1397,1397,1396,1396
NDQUSD,20040719,010800,1396,1397,1396,1397
NDQUSD,20040719,010900,1397,1397,1396,1397
NDQUSD,20040719,011000,1396,1397,1396,1397
NDQUSD,20040719,011100,1396,1397,1395,1396
NDQUSD,20040719,011600,1396,1398,1396,1398
NDQUSD,20040719,011900,1397,1398,1397,1398
NDQUSD,20040719,012200,1398,1398,1397,1398
NDQUSD,20040719,012800,1397,1398,1397,1398
NDQUSD,20040719,012900,1397,1397,1397,1397
NDQUSD,20040719,013100,1396,1397,1396,1397
NDQUSD,20040719,013600,1397,1398,1397,1398
NDQUSD,20040719,013700,1398,1399,1398,1399
NDQUSD,20040719,013900,1398,1399,1398,1398
NDQUSD,20040719,014100,1399,1399,1398,1399
NDQUSD,20040719,014900,1397,1398,1397,1398
NDQUSD,20040719,015400,1397,1398,1397,1397
NDQUSD,20040719,015500,1399,1399,1398,1399
NDQUSD,20040719,021100,1399,1399,1398,1398
NDQUSD,20040719,021400,1400,1400,1400,1400
NDQUSD,20040719,022100,1399,1400,1399,1400
NDQUSD,20040719,022500,1400,1400,1399,1399
NDQUSD,20040719,022800,1399,1400,1399,1400
NDQUSD,20040719,023300,1400,1400,1400,1400
NDQUSD,20040719,023400,1399,1400,1399,1399
NDQUSD,20040719,023500,1399,1399,1399,1399
NDQUSD,20040719,023600,1399,1400,1399,1399
NDQUSD,20040719,023700,1399,1399,1399,1399
NDQUSD,20040719,024000,1400,1400,1399,1399
NDQUSD,20040719,024300,1399,1400,1399,1399
NDQUSD,20040719,024400,1400,1400,1399,1399
NDQUSD,20040719,025800,1399,1399,1399,1399
NDQUSD,20040719,030100,1399,1400,1399,1400
NDQUSD,20040719,030400,1400,1401,1400,1401
NDQUSD,20040719,030900,1401,1401,1401,1401
NDQUSD,20040719,031000,1400,1400,1400,1400
NDQUSD,20040719,031100,1400,1401,1400,1400
NDQUSD,20040719,031200,1400,1402,1400,1400
NDQUSD,20040719,031300,1400,1401,1400,1400
NDQUSD,20040719,031400,1401,1401,1400,1401
NDQUSD,20040719,031600,1400,1401,1400,1401
NDQUSD,20040719,031800,1400,1401,1400,1400
NDQUSD,20040719,031900,1401,1402,1401,1402
NDQUSD,20040719,032100,1401,1402,1401,1401
NDQUSD,20040719,032200,1400,1400,1400,1400
NDQUSD,20040719,032500,1402,1402,1401,1401
NDQUSD,20040719,032600,1402,1402,1401,1401
NDQUSD,20040719,032700,1402,1402,1401,1401
NDQUSD,20040719,032800,1402,1402,1401,1402
NDQUSD,20040719,033400,1402,1402,1400,1400
NDQUSD,20040719,034400,1400,1401,1400,1401
NDQUSD,20040719,034500,1401,1401,1400,1401
NDQUSD,20040719,034600,1401,1401,1400,1400
NDQUSD,20040719,034900,1401,1401,1401,1401
NDQUSD,20040719,035200,1400,1400,1400,1400
NDQUSD,20040719,035400,1400,1400,1400,1400
NDQUSD,20040719,041300,1400,1401,1399,1401
NDQUSD,20040719,042500,1399,1400,1399,1399
NDQUSD,20040719,042800,1401,1401,1399,1401
NDQUSD,20040719,043000,1401,1401,1400,1400
NDQUSD,20040719,043100,1402,1402,1400,1400
NDQUSD,20040719,043200,1402,1402,1401,1402
NDQUSD,20040719,043300,1402,1402,1401,1401
NDQUSD,20040719,043700,1401,1401,1401,1401
NDQUSD,20040719,043900,1400,1400,1400,1400
NDQUSD,20040719,044100,1399,1401,1399,1400
NDQUSD,20040719,044600,1400,1401,1400,1401
NDQUSD,20040719,045100,1399,1399,1399,1399
NDQUSD,20040719,045400,1401,1401,1399,1399
NDQUSD,20040719,045900,1400,1401,1400,1400
NDQUSD,20040719,050800,1401,1401,1399,1400
NDQUSD,20040719,051100,1401,1401,1400,1400
NDQUSD,20040719,051300,1400,1401,1400,1401
NDQUSD,20040719,051400,1401,1401,1400,1401
NDQUSD,20040719,051500,1401,1401,1400,1401
NDQUSD,20040719,051600,1400,1401,1400,1401
NDQUSD,20040719,051900,1401,1401,1401,1401
NDQUSD,20040719,052100,1401,1401,1400,1401
NDQUSD,20040719,052600,1401,1401,1401,1401
NDQUSD,20040719,052700,1400,1401,1400,1401
NDQUSD,20040719,053700,1400,1400,1400,1400
NDQUSD,20040719,053800,1400,1401,1400,1401
NDQUSD,20040719,054000,1401,1401,1400,1400
NDQUSD,20040719,054100,1400,1401,1400,1400
NDQUSD,20040719,054400,1401,1401,1400,1401
NDQUSD,20040719,054600,1402,1402,1400,1400
NDQUSD,20040719,054700,1401,1402,1401,1401
NDQUSD,20040719,055000,1402,1402,1400,1402
NDQUSD,20040719,055700,1401,1401,1400,1401
NDQUSD,20040719,060100,1402,1402,1402,1402
NDQUSD,20040719,060400,1400,1401,1400,1401
NDQUSD,20040719,060600,1402,1402,1400,1400
NDQUSD,20040719,060700,1401,1401,1400,1400
NDQUSD,20040719,061100,1401,1401,1401,1401
NDQUSD,20040719,061200,1400,1401,1400,1401
NDQUSD,20040719,061300,1402,1402,1400,1400
NDQUSD,20040719,061400,1401,1401,1400,1400
NDQUSD,20040719,061500,1400,1401,1400,1401
NDQUSD,20040719,061600,1400,1401,1400,1401
NDQUSD,20040719,062100,1400,1401,1400,1401
NDQUSD,20040719,062200,1400,1401,1400,1401
NDQUSD,20040719,062800,1400,1401,1400,1401
NDQUSD,20040719,063000,1400,1401,1400,1401
NDQUSD,20040719,063100,1400,1401,1400,1400
NDQUSD,20040719,063200,1400,1400,1400,1400
NDQUSD,20040719,063300,1401,1402,1400,1402
NDQUSD,20040719,063700,1400,1401,1400,1401
NDQUSD,20040719,063800,1401,1402,1401,1402
NDQUSD,20040719,063900,1400,1400,1400,1400
NDQUSD,20040719,064400,1400,1400,1400,1400
NDQUSD,20040719,064600,1401,1402,1401,1402
NDQUSD,20040719,064700,1401,1402,1401,1402
NDQUSD,20040719,064800,1400,1401,1400,1400
NDQUSD,20040719,064900,1402,1402,1402,1402
NDQUSD,20040719,065000,1401,1402,1401,1402
NDQUSD,20040719,065700,1401,1402,1401,1402
NDQUSD,20040719,065800,1401,1401,1401,1401
NDQUSD,20040719,070000,1401,1402,1401,1401
NDQUSD,20040719,070100,1402,1403,1401,1401
NDQUSD,20040719,070200,1402,1402,1402,1402
NDQUSD,20040719,070400,1401,1402,1401,1401
NDQUSD,20040719,070500,1402,1402,1402,1402
NDQUSD,20040719,070600,1402,1403,1402,1403
NDQUSD,20040719,070700,1403,1403,1403,1403
NDQUSD,20040719,070800,1403,1403,1402,1402
NDQUSD,20040719,071000,1402,1403,1401,1403
NDQUSD,20040719,071100,1402,1402,1402,1402
NDQUSD,20040719,071300,1402,1403,1402,1403
NDQUSD,20040719,071400,1402,1403,1402,1403
NDQUSD,20040719,071500,1403,1403,1402,1402
NDQUSD,20040719,071600,1402,1402,1402,1402
NDQUSD,20040719,071700,1402,1403,1402,1403
NDQUSD,20040719,071800,1402,1403,1402,1403
NDQUSD,20040719,072000,1403,1403,1403,1403
NDQUSD,20040719,072100,1403,1403,1403,1403
NDQUSD,20040719,072200,1403,1404,1402,1402
NDQUSD,20040719,072300,1402,1403,1402,1403
NDQUSD,20040719,072400,1403,1403,1402,1402
NDQUSD,20040719,072600,1402,1403,1402,1403
NDQUSD,20040719,072700,1402,1402,1402,1402
NDQUSD,20040719,072800,1403,1403,1402,1402
NDQUSD,20040719,072900,1403,1403,1402,1402
NDQUSD,20040719,073000,1402,1403,1402,1403
NDQUSD,20040719,073200,1403,1403,1401,1401
NDQUSD,20040719,073300,1401,1402,1401,1401
NDQUSD,20040719,073400,1401,1402,1401,1402
NDQUSD,20040719,073500,1402,1402,1401,1402
NDQUSD,20040719,073600,1401,1402,1401,1402
NDQUSD,20040719,073700,1401,1403,1401,1403
NDQUSD,20040719,073800,1402,1403,1402,1403
NDQUSD,20040719,074100,1403,1403,1402,1403
NDQUSD,20040719,074200,1403,1403,1403,1403
NDQUSD,20040719,074300,1402,1403,1402,1403
NDQUSD,20040719,074400,1402,1402,1402,1402
NDQUSD,20040719,074500,1403,1403,1402,1402
NDQUSD,20040719,074600,1403,1403,1402,1402
NDQUSD,20040719,074800,1403,1403,1401,1402
NDQUSD,20040719,074900,1404,1404,1402,1403
NDQUSD,20040719,075000,1402,1402,1402,1402
NDQUSD,20040719,075400,1402,1403,1402,1402
NDQUSD,20040719,075600,1402,1403,1402,1403
NDQUSD,20040719,075800,1403,1403,1403,1403
NDQUSD,20040719,075900,1402,1403,1402,1402
NDQUSD,20040719,080200,1401,1402,1401,1402
NDQUSD,20040719,080300,1403,1403,1402,1402
NDQUSD,20040719,080500,1403,1404,1403,1403
NDQUSD,20040719,080700,1402,1403,1402,1403
NDQUSD,20040719,080800,1403,1403,1402,1402
NDQUSD,20040719,080900,1402,1403,1402,1403
NDQUSD,20040719,081400,1402,1402,1402,1402
NDQUSD,20040719,081600,1403,1403,1402,1402
NDQUSD,20040719,081700,1403,1403,1402,1402
NDQUSD,20040719,081800,1401,1401,1401,1401
NDQUSD,20040719,081900,1401,1403,1401,1403
NDQUSD,20040719,082000,1401,1402,1401,1402
NDQUSD,20040719,082100,1402,1402,1401,1401
NDQUSD,20040719,082200,1402,1402,1402,1402
NDQUSD,20040719,082400,1402,1402,1401,1401
NDQUSD,20040719,082800,1403,1403,1402,1402
NDQUSD,20040719,082900,1402,1403,1402,1403
NDQUSD,20040719,083000,1402,1403,1402,1403
NDQUSD,20040719,083100,1402,1403,1402,1403
NDQUSD,20040719,083400,1403,1403,1402,1403
NDQUSD,20040719,083500,1402,1404,1402,1404
NDQUSD,20040719,083600,1403,1404,1402,1404
NDQUSD,20040719,083900,1403,1404,1403,1404
NDQUSD,20040719,084200,1403,1404,1403,1404
NDQUSD,20040719,084300,1404,1405,1404,1405
NDQUSD,20040719,084400,1403,1404,1403,1404
NDQUSD,20040719,084600,1404,1404,1404,1404
NDQUSD,20040719,084700,1403,1403,1403,1403
NDQUSD,20040719,084800,1404,1404,1403,1403
NDQUSD,20040719,084900,1403,1404,1403,1403
NDQUSD,20040719,085000,1404,1404,1403,1403
NDQUSD,20040719,085100,1402,1403,1402,1403
NDQUSD,20040719,085200,1403,1404,1403,1404
NDQUSD,20040719,085300,1403,1403,1402,1402
NDQUSD,20040719,085600,1402,1404,1402,1404
NDQUSD,20040719,085700,1403,1403,1402,1402
NDQUSD,20040719,085900,1403,1403,1401,1401
NDQUSD,20040719,090300,1402,1402,1402,1402
NDQUSD,20040719,090500,1401,1402,1401,1401
NDQUSD,20040719,090700,1402,1403,1402,1403
NDQUSD,20040719,090900,1402,1402,1402,1402
NDQUSD,20040719,091600,1403,1403,1402,1403
NDQUSD,20040719,091900,1403,1404,1402,1404
NDQUSD,20040719,092000,1404,1404,1403,1403
NDQUSD,20040719,092100,1403,1403,1403,1403
NDQUSD,20040719,092200,1402,1403,1402,1403
NDQUSD,20040719,092600,1404,1404,1403,1404
NDQUSD,20040719,092700,1403,1403,1402,1402
NDQUSD,20040719,093200,1402,1402,1402,1402
NDQUSD,20040719,093400,1404,1404,1402,1404
NDQUSD,20040719,093700,1403,1403,1402,1402
NDQUSD,20040719,094000,1402,1403,1401,1401
NDQUSD,20040719,094200,1401,1402,1401,1401
NDQUSD,20040719,094400,1402,1402,1400,1401
NDQUSD,20040719,094500,1402,1402,1401,1402
NDQUSD,20040719,094700,1401,1401,1401,1401
NDQUSD,20040719,094800,1402,1402,1402,1402
NDQUSD,20040719,094900,1401,1401,1401,1401
NDQUSD,20040719,095000,1401,1402,1401,1402
NDQUSD,20040719,095100,1402,1402,1401,1401
NDQUSD,20040719,095200,1402,1402,1401,1401
NDQUSD,20040719,095700,1402,1402,1401,1401
NDQUSD,20040719,095900,1402,1402,1400,1400
NDQUSD,20040719,100000,1401,1402,1401,1402
NDQUSD,20040719,100100,1401,1401,1400,1401
NDQUSD,20040719,100400,1402,1402,1400,1400
NDQUSD,20040719,100800,1400,1401,1400,1400
NDQUSD,20040719,100900,1400,1401,1400,1400
NDQUSD,20040719,101000,1400,1400,1399,1399
NDQUSD,20040719,101100,1399,1400,1399,1399
NDQUSD,20040719,101300,1399,1401,1399,1401
NDQUSD,20040719,101400,1400,1401,1399,1399
NDQUSD,20040719,102000,1401,1401,1401,1401
NDQUSD,20040719,102100,1400,1401,1400,1401
NDQUSD,20040719,102500,1401,1401,1400,1400
NDQUSD,20040719,102600,1400,1401,1400,1401
NDQUSD,20040719,103100,1401,1401,1399,1399
NDQUSD,20040719,103300,1399,1400,1399,1399
NDQUSD,20040719,103400,1400,1400,1399,1399
NDQUSD,20040719,103500,1400,1400,1399,1399
NDQUSD,20040719,103600,1400,1400,1399,1399
NDQUSD,20040719,103700,1399,1399,1398,1398
NDQUSD,20040719,103800,1398,1399,1398,1399
NDQUSD,20040719,103900,1400,1400,1399,1399
NDQUSD,20040719,104000,1400,1400,1398,1398
NDQUSD,20040719,104100,1399,1400,1398,1399
NDQUSD,20040719,104200,1398,1399,1398,1399
NDQUSD,20040719,104300,1398,1399,1398,1399
NDQUSD,20040719,104500,1399,1399,1398,1398
NDQUSD,20040719,104600,1398,1400,1398,1399
NDQUSD,20040719,104700,1398,1399,1398,1399
NDQUSD,20040719,104900,1399,1399,1398,1398
NDQUSD,20040719,105000,1399,1399,1398,1399
NDQUSD,20040719,105300,1398,1398,1397,1397
NDQUSD,20040719,105400,1397,1399,1397,1399
NDQUSD,20040719,105500,1399,1399,1398,1398
NDQUSD,20040719,105700,1398,1399,1398,1399
NDQUSD,20040719,105800,1400,1400,1399,1399
NDQUSD,20040719,110000,1398,1399,1398,1399
NDQUSD,20040719,110300,1398,1401,1398,1400
NDQUSD,20040719,110400,1400,1401,1400,1401
NDQUSD,20040719,110500,1400,1401,1399,1399
NDQUSD,20040719,110600,1399,1400,1399,1400
NDQUSD,20040719,110800,1401,1401,1401,1401
NDQUSD,20040719,110900,1401,1401,1400,1401
NDQUSD,20040719,111000,1402,1402,1400,1401
NDQUSD,20040719,111100,1401,1402,1401,1402
NDQUSD,20040719,111200,1401,1402,1400,1402
NDQUSD,20040719,111600,1400,1401,1400,1400
NDQUSD,20040719,111700,1400,1400,1399,1399
NDQUSD,20040719,111800,1399,1401,1399,1399
NDQUSD,20040719,111900,1399,1401,1399,1401
NDQUSD,20040719,112000,1400,1401,1400,1401
NDQUSD,20040719,112100,1399,1399,1399,1399
NDQUSD,20040719,112200,1400,1400,1400,1400
NDQUSD,20040719,112300,1400,1400,1399,1399
NDQUSD,20040719,112500,1400,1400,1399,1399
NDQUSD,20040719,112600,1401,1401,1399,1399
NDQUSD,20040719,112700,1399,1401,1399,1400
NDQUSD,20040719,112800,1401,1402,1401,1402
NDQUSD,20040719,112900,1400,1400,1400,1400
NDQUSD,20040719,113000,1400,1401,1400,1401
NDQUSD,20040719,113100,1401,1401,1400,1401
NDQUSD,20040719,113200,1401,1402,1400,1401
NDQUSD,20040719,113300,1401,1401,1401,1401
NDQUSD,20040719,113600,1402,1402,1401,1401
NDQUSD,20040719,113700,1400,1402,1400,1401
NDQUSD,20040719,113800,1402,1402,1400,1402
NDQUSD,20040719,113900,1400,1401,1400,1401
NDQUSD,20040719,114000,1401,1402,1401,1401
NDQUSD,20040719,114100,1401,1401,1400,1400
NDQUSD,20040719,114300,1402,1402,1401,1402
NDQUSD,20040719,114400,1400,1401,1400,1401
NDQUSD,20040719,114600,1401,1401,1400,1401
NDQUSD,20040719,114800,1401,1401,1400,1400
NDQUSD,20040719,115100,1401,1401,1400,1400
NDQUSD,20040719,115200,1401,1402,1400,1400
NDQUSD,20040719,115300,1402,1402,1400,1400
NDQUSD,20040719,115400,1400,1401,1400,1400
NDQUSD,20040719,115500,1401,1401,1399,1399
NDQUSD,20040719,115700,1400,1400,1400,1400
NDQUSD,20040719,115800,1400,1401,1400,1401
NDQUSD,20040719,115900,1400,1402,1400,1402
NDQUSD,20040719,120000,1401,1401,1400,1400
NDQUSD,20040719,120200,1401,1401,1400,1400
NDQUSD,20040719,120300,1402,1402,1401,1401
NDQUSD,20040719,120400,1400,1401,1400,1401
NDQUSD,20040719,120500,1402,1402,1400,1402
NDQUSD,20040719,120600,1403,1403,1402,1402
NDQUSD,20040719,120700,1402,1402,1401,1401
NDQUSD,20040719,120800,1401,1402,1400,1400
NDQUSD,20040719,120900,1400,1401,1400,1401
NDQUSD,20040719,121000,1401,1401,1400,1400
NDQUSD,20040719,121100,1400,1400,1399,1400
NDQUSD,20040719,121200,1401,1401,1400,1401
NDQUSD,20040719,121400,1400,1401,1400,1400
NDQUSD,20040719,121500,1401,1401,1400,1401
NDQUSD,20040719,121600,1400,1401,1400,1401
NDQUSD,20040719,121800,1401,1401,1400,1401
NDQUSD,20040719,121900,1400,1401,1400,1401
NDQUSD,20040719,122100,1400,1401,1400,1401
NDQUSD,20040719,122200,1401,1401,1400,1400
NDQUSD,20040719,122300,1400,1401,1400,1401
NDQUSD,20040719,122400,1400,1401,1400,1400
NDQUSD,20040719,122500,1400,1401,1400,1400
NDQUSD,20040719,122600,1402,1402,1400,1400
NDQUSD,20040719,122700,1401,1401,1400,1400
NDQUSD,20040719,122800,1401,1402,1400,1401
NDQUSD,20040719,122900,1401,1401,1401,1401
NDQUSD,20040719,123000,1402,1402,1402,1402
NDQUSD,20040719,123100,1401,1401,1401,1401
NDQUSD,20040719,123200,1401,1401,1401,1401
NDQUSD,20040719,123400,1401,1401,1400,1401
NDQUSD,20040719,123500,1401,1401,1401,1401
NDQUSD,20040719,123600,1401,1403,1401,1403
NDQUSD,20040719,123800,1401,1402,1400,1401
NDQUSD,20040719,123900,1401,1401,1401,1401
NDQUSD,20040719,124000,1401,1402,1400,1402
NDQUSD,20040719,124100,1400,1401,1400,1401
NDQUSD,20040719,124200,1402,1402,1401,1401
NDQUSD,20040719,124500,1402,1402,1401,1401
NDQUSD,20040719,124600,1401,1401,1401,1401
NDQUSD,20040719,124700,1401,1402,1401,1401
NDQUSD,20040719,124800,1401,1402,1401,1402
NDQUSD,20040719,125100,1401,1401,1400,1400
NDQUSD,20040719,125200,1401,1401,1400,1400
NDQUSD,20040719,125500,1400,1402,1400,1401
NDQUSD,20040719,125600,1400,1401,1400,1400
NDQUSD,20040719,125700,1400,1401,1400,1401
NDQUSD,20040719,125800,1401,1401,1400,1400
NDQUSD,20040719,125900,1400,1401,1399,1400
NDQUSD,20040719,130000,1401,1401,1399,1399
NDQUSD,20040719,130100,1400,1400,1399,1399
NDQUSD,20040719,130200,1398,1400,1398,1400
NDQUSD,20040719,130300,1400,1400,1399,1400
NDQUSD,20040719,130400,1400,1400,1399,1399
NDQUSD,20040719,130500,1400,1400,1399,1400
NDQUSD,20040719,130600,1399,1400,1399,1399
NDQUSD,20040719,130700,1399,1400,1399,1400
NDQUSD,20040719,130800,1400,1400,1397,1397
NDQUSD,20040719,130900,1397,1399,1397,1399
NDQUSD,20040719,131000,1399,1399,1397,1397
NDQUSD,20040719,131100,1398,1398,1397,1398
NDQUSD,20040719,131200,1399,1399,1398,1399
NDQUSD,20040719,131300,1400,1400,1399,1400
NDQUSD,20040719,131400,1399,1399,1398,1399
NDQUSD,20040719,131500,1400,1400,1398,1399
NDQUSD,20040719,131600,1400,1400,1399,1399
NDQUSD,20040719,131800,1399,1400,1399,1400
NDQUSD,20040719,131900,1399,1399,1399,1399
NDQUSD,20040719,132000,1399,1400,1399,1399
NDQUSD,20040719,132100,1400,1400,1399,1399
NDQUSD,20040719,132200,1399,1399,1399,1399
NDQUSD,20040719,132300,1400,1400,1398,1398
NDQUSD,20040719,132400,1398,1399,1398,1398
NDQUSD,20040719,132500,1399,1400,1398,1399
NDQUSD,20040719,132600,1399,1400,1399,1399
NDQUSD,20040719,132700,1398,1399,1398,1398
NDQUSD,20040719,132800,1399,1400,1399,1399
NDQUSD,20040719,132900,1400,1401,1400,1401
NDQUSD,20040719,133000,1400,1401,1399,1401
NDQUSD,20040719,133100,1400,1400,1399,1399
NDQUSD,20040719,133200,1400,1400,1400,1400
NDQUSD,20040719,133300,1399,1401,1399,1401
NDQUSD,20040719,133400,1401,1401,1399,1400
NDQUSD,20040719,133500,1399,1400,1399,1399
NDQUSD,20040719,133600,1400,1401,1398,1398
NDQUSD,20040719,133700,1398,1399,1397,1399
NDQUSD,20040719,133800,1397,1398,1396,1397
NDQUSD,20040719,133900,1398,1399,1397,1398
NDQUSD,20040719,134000,1399,1399,1398,1399
NDQUSD,20040719,134100,1398,1400,1398,1399
NDQUSD,20040719,134200,1398,1401,1398,1399
NDQUSD,20040719,134300,1401,1401,1399,1400
NDQUSD,20040719,134400,1401,1401,1399,1399
NDQUSD,20040719,134500,1399,1401,1399,1401
NDQUSD,20040719,134600,1401,1402,1400,1400
NDQUSD,20040719,134700,1402,1403,1400,1403
NDQUSD,20040719,134800,1404,1405,1402,1405
NDQUSD,20040719,134900,1404,1405,1404,1404
NDQUSD,20040719,135000,1403,1405,1403,1404
NDQUSD,20040719,135100,1403,1404,1403,1404
NDQUSD,20040719,135200,1403,1404,1403,1403
NDQUSD,20040719,135300,1402,1403,1400,1401
NDQUSD,20040719,135400,1401,1402,1401,1402
NDQUSD,20040719,135500,1401,1403,1400,1403
NDQUSD,20040719,135600,1402,1403,1401,1401
NDQUSD,20040719,135700,1401,1403,1401,1403
NDQUSD,20040719,135800,1404,1404,1402,1402
NDQUSD,20040719,135900,1402,1403,1402,1403
NDQUSD,20040719,140000,1403,1405,1403,1403
NDQUSD,20040719,140100,1403,1405,1403,1404
NDQUSD,20040719,140200,1403,1405,1403,1405
NDQUSD,20040719,140300,1405,1405,1403,1403
NDQUSD,20040719,140400,1405,1405,1403,1403
NDQUSD,20040719,140500,1404,1404,1402,1402
NDQUSD,20040719,140600,1402,1403,1401,1402
NDQUSD,20040719,140700,1403,1405,1403,1403
NDQUSD,20040719,140800,1403,1405,1403,1403
NDQUSD,20040719,140900,1405,1405,1403,1403
NDQUSD,20040719,141000,1403,1404,1402,1402
NDQUSD,20040719,141100,1402,1403,1402,1402
NDQUSD,20040719,141200,1403,1403,1401,1402
NDQUSD,20040719,141300,1401,1401,1400,1401
NDQUSD,20040719,141400,1401,1403,1401,1402
NDQUSD,20040719,141500,1401,1404,1401,1402
NDQUSD,20040719,141600,1403,1403,1402,1402
NDQUSD,20040719,141700,1402,1402,1402,1402
NDQUSD,20040719,141800,1403,1404,1403,1404
NDQUSD,20040719,141900,1403,1404,1402,1402
NDQUSD,20040719,142000,1404,1404,1402,1403
NDQUSD,20040719,142100,1403,1403,1401,1401
NDQUSD,20040719,142200,1401,1404,1401,1403
NDQUSD,20040719,142300,1404,1404,1400,1401
NDQUSD,20040719,142400,1402,1402,1399,1400
NDQUSD,20040719,142500,1400,1401,1400,1400
NDQUSD,20040719,142600,1400,1401,1398,1398
NDQUSD,20040719,142700,1398,1399,1398,1399
NDQUSD,20040719,142800,1399,1400,1398,1399
NDQUSD,20040719,142900,1400,1400,1398,1398
NDQUSD,20040719,143000,1397,1398,1397,1398
NDQUSD,20040719,143100,1398,1398,1395,1395
NDQUSD,20040719,143200,1395,1398,1395,1398
NDQUSD,20040719,143300,1397,1397,1396,1396
NDQUSD,20040719,143400,1397,1397,1396,1396
NDQUSD,20040719,143500,1396,1397,1395,1396
NDQUSD,20040719,143600,1396,1398,1396,1397
NDQUSD,20040719,143700,1397,1397,1396,1397
NDQUSD,20040719,143800,1396,1398,1396,1397
NDQUSD,20040719,143900,1397,1399,1397,1398
NDQUSD,20040719,144000,1400,1400,1399,1399
NDQUSD,20040719,144100,1399,1399,1398,1398
NDQUSD,20040719,144200,1398,1400,1398,1399
NDQUSD,20040719,144300,1399,1401,1399,1400
NDQUSD,20040719,144400,1401,1401,1398,1399
NDQUSD,20040719,144500,1398,1400,1398,1400
NDQUSD,20040719,144600,1399,1400,1398,1400
NDQUSD,20040719,144700,1398,1400,1398,1400
NDQUSD,20040719,144800,1400,1400,1399,1400
NDQUSD,20040719,144900,1398,1400,1398,1398
NDQUSD,20040719,145000,1398,1399,1398,1399
NDQUSD,20040719,145100,1400,1401,1398,1401
NDQUSD,20040719,145200,1400,1402,1400,1400
NDQUSD,20040719,145300,1402,1402,1400,1401
NDQUSD,20040719,145400,1400,1402,1399,1400
NDQUSD,20040719,145500,1400,1401,1399,1399
NDQUSD,20040719,145600,1399,1400,1399,1400
NDQUSD,20040719,145700,1401,1401,1399,1400
NDQUSD,20040719,145800,1399,1400,1398,1400
NDQUSD,20040719,145900,1400,1400,1399,1400
NDQUSD,20040719,150000,1399,1399,1399,1399
NDQUSD,20040719,150100,1399,1400,1398,1400
NDQUSD,20040719,150200,1400,1401,1399,1400
NDQUSD,20040719,150300,1399,1401,1399,1401
NDQUSD,20040719,150400,1401,1401,1398,1398
NDQUSD,20040719,150500,1398,1398,1397,1397
NDQUSD,20040719,150600,1398,1398,1396,1397
NDQUSD,20040719,150700,1398,1398,1397,1398
NDQUSD,20040719,150800,1399,1399,1398,1398
NDQUSD,20040719,150900,1399,1399,1397,1398
NDQUSD,20040719,151000,1399,1399,1398,1398
NDQUSD,20040719,151100,1399,1399,1398,1398
NDQUSD,20040719,151200,1398,1399,1398,1398
NDQUSD,20040719,151300,1398,1399,1398,1399
NDQUSD,20040719,151400,1399,1399,1398,1398
NDQUSD,20040719,151500,1398,1400,1398,1399
NDQUSD,20040719,151600,1398,1400,1397,1400
NDQUSD,20040719,151700,1400,1400,1397,1399
NDQUSD,20040719,151800,1398,1399,1397,1398
NDQUSD,20040719,151900,1399,1399,1399,1399
NDQUSD,20040719,152000,1399,1399,1399,1399
NDQUSD,20040719,152100,1398,1400,1398,1399
NDQUSD,20040719,152200,1399,1399,1398,1399
NDQUSD,20040719,152300,1399,1401,1399,1400
NDQUSD,20040719,152400,1399,1400,1399,1399
NDQUSD,20040719,152500,1400,1400,1399,1399
NDQUSD,20040719,152600,1400,1400,1399,1399
NDQUSD,20040719,152700,1400,1400,1398,1399
NDQUSD,20040719,152800,1398,1398,1397,1397
NDQUSD,20040719,152900,1397,1398,1396,1396
NDQUSD,20040719,153000,1398,1398,1396,1396
NDQUSD,20040719,153100,1396,1396,1395,1395
NDQUSD,20040719,153200,1395,1396,1394,1395
NDQUSD,20040719,153300,1394,1396,1394,1395
NDQUSD,20040719,153400,1395,1396,1394,1394
NDQUSD,20040719,153500,1394,1395,1394,1395
NDQUSD,20040719,153600,1393,1395,1392,1394
NDQUSD,20040719,153700,1395,1395,1394,1394
NDQUSD,20040719,153800,1394,1394,1393,1394
NDQUSD,20040719,153900,1393,1394,1393,1393
NDQUSD,20040719,154000,1394,1394,1391,1393
NDQUSD,20040719,154100,1392,1393,1392,1393
NDQUSD,20040719,154200,1395,1395,1393,1395
NDQUSD,20040719,154300,1394,1395,1394,1394
NDQUSD,20040719,154400,1393,1394,1393,1394
NDQUSD,20040719,154500,1394,1394,1393,1394
NDQUSD,20040719,154600,1394,1395,1394,1395
NDQUSD,20040719,154700,1394,1395,1393,1394
NDQUSD,20040719,154800,1394,1394,1392,1393
NDQUSD,20040719,154900,1393,1394,1393,1393
NDQUSD,20040719,155000,1394,1394,1392,1392
NDQUSD,20040719,155100,1393,1394,1393,1394
NDQUSD,20040719,155200,1392,1395,1392,1393
NDQUSD,20040719,155300,1394,1394,1392,1392
NDQUSD,20040719,155400,1394,1394,1393,1393
NDQUSD,20040719,155500,1392,1393,1392,1392
NDQUSD,20040719,155600,1393,1393,1392,1393
NDQUSD,20040719,155700,1394,1394,1390,1390
NDQUSD,20040719,155800,1390,1391,1389,1390
NDQUSD,20040719,155900,1390,1391,1390,1391
NDQUSD,20040719,160000,1391,1391,1390,1390
NDQUSD,20040719,160100,1390,1391,1389,1390
NDQUSD,20040719,160200,1390,1391,1389,1390
NDQUSD,20040719,160300,1390,1390,1390,1390
NDQUSD,20040719,160400,1391,1391,1388,1388
NDQUSD,20040719,160500,1390,1390,1389,1390
NDQUSD,20040719,160600,1389,1391,1389,1390
NDQUSD,20040719,160700,1389,1390,1389,1390
NDQUSD,20040719,160800,1390,1390,1389,1389
NDQUSD,20040719,160900,1389,1391,1389,1389
NDQUSD,20040719,161000,1389,1391,1389,1391
NDQUSD,20040719,161100,1389,1391,1389,1390
NDQUSD,20040719,161200,1391,1392,1390,1391
NDQUSD,20040719,161300,1390,1392,1390,1392
NDQUSD,20040719,161400,1391,1392,1391,1392
NDQUSD,20040719,161500,1392,1393,1392,1392
NDQUSD,20040719,161600,1391,1391,1390,1390
NDQUSD,20040719,161700,1391,1392,1390,1391
NDQUSD,20040719,161800,1390,1392,1389,1389
NDQUSD,20040719,161900,1389,1391,1388,1388
NDQUSD,20040719,162000,1389,1391,1389,1390
NDQUSD,20040719,162100,1391,1391,1390,1391
NDQUSD,20040719,162200,1389,1389,1389,1389
NDQUSD,20040719,162300,1389,1390,1389,1390
NDQUSD,20040719,162400,1390,1393,1390,1390
NDQUSD,20040719,162500,1391,1392,1391,1392
NDQUSD,20040719,162600,1391,1392,1389,1389
NDQUSD,20040719,162700,1391,1391,1390,1391
NDQUSD,20040719,162800,1391,1391,1389,1390
NDQUSD,20040719,162900,1390,1391,1390,1391
NDQUSD,20040719,163000,1391,1392,1391,1392
NDQUSD,20040719,163100,1392,1392,1390,1391
NDQUSD,20040719,163200,1390,1390,1390,1390
NDQUSD,20040719,163300,1390,1390,1388,1390
NDQUSD,20040719,163400,1390,1390,1388,1389
NDQUSD,20040719,163500,1389,1390,1387,1388
NDQUSD,20040719,163600,1388,1388,1387,1387
NDQUSD,20040719,163700,1388,1389,1388,1389
NDQUSD,20040719,163800,1388,1388,1387,1387
NDQUSD,20040719,163900,1389,1389,1389,1389
NDQUSD,20040719,164000,1389,1390,1389,1390
NDQUSD,20040719,164100,1390,1390,1389,1389
NDQUSD,20040719,164200,1389,1390,1388,1390
NDQUSD,20040719,164300,1390,1391,1390,1390
NDQUSD,20040719,164400,1390,1390,1390,1390
NDQUSD,20040719,164500,1389,1389,1388,1389
NDQUSD,20040719,164600,1390,1390,1389,1390
NDQUSD,20040719,164700,1390,1391,1390,1391
NDQUSD,20040719,164800,1390,1391,1390,1391
NDQUSD,20040719,164900,1390,1390,1389,1390
NDQUSD,20040719,165000,1389,1391,1389,1389
NDQUSD,20040719,165100,1390,1391,1390,1390
NDQUSD,20040719,165200,1390,1390,1389,1390
NDQUSD,20040719,165300,1390,1391,1389,1390
NDQUSD,20040719,165400,1391,1391,1390,1391
NDQUSD,20040719,165500,1391,1392,1391,1391
NDQUSD,20040719,165600,1391,1393,1390,1392
NDQUSD,20040719,165700,1391,1393,1391,1392
NDQUSD,20040719,165800,1392,1392,1391,1391
NDQUSD,20040719,165900,1392,1394,1392,1394
NDQUSD,20040719,170000,1392,1394,1392,1393
NDQUSD,20040719,170100,1393,1393,1393,1393
NDQUSD,20040719,170200,1393,1393,1392,1392
NDQUSD,20040719,170300,1392,1393,1392,1393
NDQUSD,20040719,170400,1391,1394,1391,1394
NDQUSD,20040719,170500,1393,1394,1393,1394
NDQUSD,20040719,170600,1394,1396,1394,1394
NDQUSD,20040719,170700,1393,1395,1393,1395
NDQUSD,20040719,170800,1394,1395,1394,1395
NDQUSD,20040719,170900,1393,1394,1393,1393
NDQUSD,20040719,171000,1393,1394,1393,1394
NDQUSD,20040719,171100,1394,1394,1392,1393
NDQUSD,20040719,171200,1393,1393,1393,1393
NDQUSD,20040719,171300,1392,1394,1391,1393
NDQUSD,20040719,171400,1393,1394,1391,1393
NDQUSD,20040719,171500,1393,1393,1391,1391
NDQUSD,20040719,171600,1391,1392,1391,1391
NDQUSD,20040719,171700,1392,1392,1391,1391
NDQUSD,20040719,171800,1391,1392,1391,1392
NDQUSD,20040719,171900,1392,1392,1390,1392
NDQUSD,20040719,172000,1392,1393,1391,1393
NDQUSD,20040719,172100,1393,1394,1391,1391
NDQUSD,20040719,172200,1391,1393,1391,1392
NDQUSD,20040719,172300,1392,1393,1392,1392
NDQUSD,20040719,172400,1393,1393,1391,1392
NDQUSD,20040719,172500,1393,1394,1391,1392
NDQUSD,20040719,172600,1392,1393,1392,1393
NDQUSD,20040719,172700,1392,1392,1391,1392
NDQUSD,20040719,172800,1391,1392,1391,1392
NDQUSD,20040719,172900,1392,1392,1391,1392
NDQUSD,20040719,173000,1391,1392,1391,1392
NDQUSD,20040719,173100,1391,1392,1390,1392
NDQUSD,20040719,173200,1391,1393,1391,1391
NDQUSD,20040719,173300,1392,1393,1391,1392
NDQUSD,20040719,173400,1393,1393,1391,1391
NDQUSD,20040719,173500,1390,1392,1390,1392
NDQUSD,20040719,173600,1391,1391,1390,1391
NDQUSD,20040719,173700,1392,1392,1391,1391
NDQUSD,20040719,173800,1390,1392,1390,1390
NDQUSD,20040719,173900,1392,1392,1391,1391
NDQUSD,20040719,174000,1392,1393,1391,1391
NDQUSD,20040719,174100,1391,1392,1390,1390
NDQUSD,20040719,174200,1390,1392,1390,1391
NDQUSD,20040719,174300,1391,1391,1390,1390
NDQUSD,20040719,174400,1390,1391,1389,1389
NDQUSD,20040719,174500,1389,1390,1388,1390
NDQUSD,20040719,174600,1390,1391,1390,1390
NDQUSD,20040719,174700,1391,1391,1388,1389
NDQUSD,20040719,174800,1388,1391,1388,1389
NDQUSD,20040719,174900,1390,1391,1390,1391
NDQUSD,20040719,175000,1390,1390,1390,1390
NDQUSD,20040719,175100,1390,1391,1389,1389
NDQUSD,20040719,175200,1390,1390,1388,1388
NDQUSD,20040719,175300,1387,1391,1387,1390
NDQUSD,20040719,175400,1390,1390,1389,1390
NDQUSD,20040719,175500,1390,1391,1390,1390
NDQUSD,20040719,175600,1390,1392,1389,1390
NDQUSD,20040719,175700,1391,1391,1391,1391
NDQUSD,20040719,175800,1391,1391,1390,1390
NDQUSD,20040719,175900,1390,1391,1389,1390
NDQUSD,20040719,180000,1390,1390,1389,1390
NDQUSD,20040719,180100,1390,1391,1390,1390
NDQUSD,20040719,180200,1390,1391,1389,1391
NDQUSD,20040719,180300,1390,1391,1390,1391
NDQUSD,20040719,180400,1392,1393,1392,1393
NDQUSD,20040719,180500,1392,1394,1392,1393
NDQUSD,20040719,180600,1394,1395,1394,1395
NDQUSD,20040719,180700,1395,1396,1393,1396
NDQUSD,20040719,180800,1394,1396,1394,1395
NDQUSD,20040719,180900,1396,1397,1396,1397
NDQUSD,20040719,181000,1396,1398,1396,1398
NDQUSD,20040719,181100,1397,1397,1396,1396
NDQUSD,20040719,181200,1397,1398,1395,1397
NDQUSD,20040719,181300,1398,1398,1396,1397
NDQUSD,20040719,181400,1398,1398,1396,1397
NDQUSD,20040719,181500,1397,1398,1396,1397
NDQUSD,20040719,181600,1397,1398,1397,1397
NDQUSD,20040719,181700,1398,1398,1397,1398
NDQUSD,20040719,181800,1398,1399,1397,1399
NDQUSD,20040719,181900,1398,1399,1396,1397
NDQUSD,20040719,182000,1397,1399,1397,1398
NDQUSD,20040719,182100,1399,1399,1397,1397
NDQUSD,20040719,182200,1397,1400,1397,1400
NDQUSD,20040719,182300,1398,1401,1398,1401
NDQUSD,20040719,182400,1400,1401,1400,1401
NDQUSD,20040719,182500,1401,1402,1401,1402
NDQUSD,20040719,182600,1402,1403,1402,1402
NDQUSD,20040719,182700,1401,1402,1401,1402
NDQUSD,20040719,182800,1401,1403,1401,1403
NDQUSD,20040719,182900,1402,1403,1401,1402
NDQUSD,20040719,183000,1402,1402,1400,1400
NDQUSD,20040719,183100,1400,1402,1400,1402
NDQUSD,20040719,183200,1401,1401,1400,1401
NDQUSD,20040719,183300,1401,1401,1401,1401
NDQUSD,20040719,183400,1401,1401,1400,1400
NDQUSD,20040719,183500,1401,1402,1400,1400
NDQUSD,20040719,183600,1401,1401,1399,1401
NDQUSD,20040719,183700,1400,1401,1399,1401
NDQUSD,20040719,183800,1401,1401,1400,1400
NDQUSD,20040719,183900,1402,1402,1400,1400
NDQUSD,20040719,184000,1401,1401,1400,1400
NDQUSD,20040719,184100,1401,1401,1400,1401
NDQUSD,20040719,184200,1400,1402,1400,1402
NDQUSD,20040719,184300,1402,1402,1402,1402
NDQUSD,20040719,184400,1402,1405,1401,1403
NDQUSD,20040719,184500,1404,1406,1404,1405
NDQUSD,20040719,184600,1404,1406,1404,1406
NDQUSD,20040719,184700,1407,1408,1407,1408
NDQUSD,20040719,184800,1406,1408,1405,1405
NDQUSD,20040719,184900,1405,1406,1405,1405
NDQUSD,20040719,185000,1404,1406,1404,1406
NDQUSD,20040719,185100,1405,1405,1405,1405
NDQUSD,20040719,185200,1405,1405,1404,1404
NDQUSD,20040719,185300,1403,1404,1403,1404
NDQUSD,20040719,185400,1404,1405,1404,1405
NDQUSD,20040719,185500,1404,1406,1403,1405
NDQUSD,20040719,185600,1405,1405,1404,1405
NDQUSD,20040719,185700,1403,1405,1403,1405
NDQUSD,20040719,185800,1404,1405,1404,1404
NDQUSD,20040719,185900,1404,1405,1403,1404
NDQUSD,20040719,190000,1405,1405,1404,1405
NDQUSD,20040719,190100,1403,1404,1403,1404
NDQUSD,20040719,190200,1404,1404,1402,1403
NDQUSD,20040719,190300,1403,1404,1402,1402
NDQUSD,20040719,190400,1402,1404,1402,1404
NDQUSD,20040719,190500,1403,1405,1403,1404
NDQUSD,20040719,190600,1403,1405,1403,1404
NDQUSD,20040719,190700,1404,1404,1402,1402
NDQUSD,20040719,190800,1403,1404,1402,1404
NDQUSD,20040719,190900,1403,1404,1402,1403
NDQUSD,20040719,191000,1403,1403,1402,1402
NDQUSD,20040719,191100,1402,1402,1402,1402
NDQUSD,20040719,191200,1402,1402,1401,1401
NDQUSD,20040719,191300,1403,1404,1402,1402
NDQUSD,20040719,191400,1404,1404,1403,1403
NDQUSD,20040719,191500,1404,1404,1402,1403
NDQUSD,20040719,191600,1403,1404,1402,1402
NDQUSD,20040719,191700,1402,1403,1401,1401
NDQUSD,20040719,191800,1402,1402,1401,1401
NDQUSD,20040719,191900,1403,1403,1402,1403
NDQUSD,20040719,192000,1403,1403,1401,1401
NDQUSD,20040719,192100,1403,1404,1403,1404
NDQUSD,20040719,192200,1404,1404,1401,1401
NDQUSD,20040719,192300,1403,1403,1401,1401
NDQUSD,20040719,192400,1402,1402,1401,1402
NDQUSD,20040719,192500,1402,1402,1400,1401
NDQUSD,20040719,192600,1401,1402,1401,1402
NDQUSD,20040719,192700,1400,1403,1400,1402
NDQUSD,20040719,192800,1402,1402,1401,1402
NDQUSD,20040719,192900,1403,1403,1402,1402
NDQUSD,20040719,193000,1401,1403,1401,1403
NDQUSD,20040719,193100,1402,1402,1398,1398
NDQUSD,20040719,193200,1398,1400,1398,1400
NDQUSD,20040719,193300,1399,1400,1399,1400
NDQUSD,20040719,193400,1399,1401,1399,1401
NDQUSD,20040719,193500,1400,1400,1399,1400
NDQUSD,20040719,193600,1401,1401,1399,1399
NDQUSD,20040719,193700,1401,1401,1399,1400
NDQUSD,20040719,193800,1399,1401,1399,1400
NDQUSD,20040719,193900,1401,1402,1401,1401
NDQUSD,20040719,194000,1402,1402,1401,1402
NDQUSD,20040719,194100,1400,1401,1400,1401
NDQUSD,20040719,194200,1401,1402,1401,1401
NDQUSD,20040719,194300,1401,1403,1401,1401
NDQUSD,20040719,194400,1402,1402,1401,1401
NDQUSD,20040719,194500,1401,1402,1401,1402
NDQUSD,20040719,194600,1402,1402,1399,1400
NDQUSD,20040719,194700,1401,1402,1400,1400
NDQUSD,20040719,194800,1401,1401,1399,1400
NDQUSD,20040719,194900,1401,1401,1398,1398
NDQUSD,20040719,195000,1399,1400,1399,1399
NDQUSD,20040719,195100,1398,1399,1397,1399
NDQUSD,20040719,195200,1399,1400,1398,1399
NDQUSD,20040719,195300,1399,1399,1399,1399
NDQUSD,20040719,195400,1398,1399,1398,1399
NDQUSD,20040719,195500,1399,1401,1399,1400
NDQUSD,20040719,195600,1400,1401,1400,1400
NDQUSD,20040719,195700,1400,1401,1399,1399
NDQUSD,20040719,195800,1400,1400,1398,1398
NDQUSD,20040719,195900,1399,1400,1397,1397
NDQUSD,20040719,200000,1397,1398,1397,1398
NDQUSD,20040719,200100,1397,1399,1397,1399
NDQUSD,20040719,200200,1397,1398,1397,1398
NDQUSD,20040719,200300,1397,1398,1397,1397
NDQUSD,20040719,200400,1398,1398,1396,1396
NDQUSD,20040719,200500,1396,1397,1396,1397
NDQUSD,20040719,200600,1397,1397,1396,1397
NDQUSD,20040719,200700,1396,1397,1396,1396
NDQUSD,20040719,200800,1397,1397,1396,1396
NDQUSD,20040719,200900,1396,1398,1396,1396
NDQUSD,20040719,201000,1396,1397,1396,1397
NDQUSD,20040719,201100,1396,1396,1396,1396
NDQUSD,20040719,201200,1396,1396,1395,1396
NDQUSD,20040719,201300,1395,1397,1395,1395
NDQUSD,20040719,201400,1396,1396,1392,1394
NDQUSD,20040719,203000,1394,1395,1393,1393
NDQUSD,20040719,203100,1394,1394,1393,1393
NDQUSD,20040719,203200,1393,1394,1393,1393
NDQUSD,20040719,203300,1393,1393,1392,1392
NDQUSD,20040719,203400,1392,1393,1392,1393
NDQUSD,20040719,203600,1394,1394,1393,1393
NDQUSD,20040719,203700,1393,1393,1393,1393
NDQUSD,20040719,203800,1393,1394,1393,1394
NDQUSD,20040719,203900,1394,1394,1392,1392
NDQUSD,20040719,204000,1393,1393,1393,1393
NDQUSD,20040719,204100,1393,1393,1392,1392
NDQUSD,20040719,204200,1393,1393,1392,1392
NDQUSD,20040719,204300,1393,1393,1392,1392
NDQUSD,20040719,204400,1393,1393,1392,1392
NDQUSD,20040719,204500,1392,1393,1392,1393
NDQUSD,20040719,204600,1393,1393,1392,1393
NDQUSD,20040719,204700,1392,1392,1391,1392
NDQUSD,20040719,204800,1393,1393,1391,1392
NDQUSD,20040719,204900,1393,1393,1392,1392
NDQUSD,20040719,205000,1392,1393,1392,1392
NDQUSD,20040719,205100,1393,1393,1392,1392
NDQUSD,20040719,205200,1392,1392,1392,1392
NDQUSD,20040719,205300,1392,1392,1392,1392
NDQUSD,20040719,205700,1393,1393,1393,1393
NDQUSD,20040719,205800,1393,1393,1393,1393
NDQUSD,20040719,205900,1392,1393,1392,1393
NDQUSD,20040719,210000,1393,1393,1391,1391
NDQUSD,20040719,210200,1392,1393,1392,1393
NDQUSD,20040719,210300,1392,1393,1391,1391
NDQUSD,20040719,210500,1392,1393,1392,1392
NDQUSD,20040719,210900,1392,1393,1392,1392
NDQUSD,20040719,211000,1393,1393,1392,1392
NDQUSD,20040719,211100,1392,1393,1392,1392
NDQUSD,20040719,211200,1392,1393,1392,1392
NDQUSD,20040719,211300,1392,1393,1392,1393
NDQUSD,20040719,211400,1393,1393,1393,1393
NDQUSD,20040719,211500,1393,1393,1392,1392
NDQUSD,20040719,211600,1392,1393,1392,1392
NDQUSD,20040719,211700,1392,1392,1392,1392
NDQUSD,20040719,211800,1393,1394,1392,1394
NDQUSD,20040719,212200,1392,1393,1392,1393
NDQUSD,20040719,212300,1392,1393,1392,1393
NDQUSD,20040719,212500,1392,1393,1392,1393
NDQUSD,20040719,212600,1393,1393,1392,1393
NDQUSD,20040719,212700,1393,1393,1392,1392
NDQUSD,20040719,212800,1393,1393,1392,1392
NDQUSD,20040719,212900,1393,1393,1393,1393
NDQUSD,20040719,220000,1393,1393,1393,1393
NDQUSD,20040719,220100,1394,1394,1392,1392
NDQUSD,20040719,220200,1392,1393,1392,1393
NDQUSD,20040719,220400,1394,1394,1393,1393
NDQUSD,20040719,220700,1393,1394,1393,1393
NDQUSD,20040719,220800,1393,1394,1393,1394
NDQUSD,20040719,221000,1394,1394,1393,1394
NDQUSD,20040719,221100,1394,1394,1393,1394
NDQUSD,20040719,221200,1393,1394,1393,1394
NDQUSD,20040719,221300,1393,1394,1393,1393
NDQUSD,20040719,221400,1395,1395,1394,1394
NDQUSD,20040719,221500,1393,1394,1393,1393
NDQUSD,20040719,221600,1392,1393,1392,1392
NDQUSD,20040719,221700,1394,1394,1393,1393
NDQUSD,20040719,221800,1393,1394,1393,1394
NDQUSD,20040719,222000,1393,1395,1393,1395
NDQUSD,20040719,222500,1394,1394,1393,1393
NDQUSD,20040719,222600,1394,1394,1393,1393
NDQUSD,20040719,222700,1394,1394,1393,1393
NDQUSD,20040719,223000,1393,1393,1392,1393
NDQUSD,20040719,223100,1394,1394,1393,1394
NDQUSD,20040719,223300,1393,1394,1393,1394
NDQUSD,20040719,223400,1392,1394,1392,1394
NDQUSD,20040719,223600,1394,1394,1393,1393
NDQUSD,20040719,223700,1394,1394,1393,1394
NDQUSD,20040719,223800,1394,1394,1393,1393
NDQUSD,20040719,223900,1393,1393,1392,1392
NDQUSD,20040719,224000,1393,1394,1393,1393
NDQUSD,20040719,224300,1393,1394,1393,1394
NDQUSD,20040719,225000,1393,1393,1393,1393
NDQUSD,20040719,225500,1393,1394,1393,1394
NDQUSD,20040719,225700,1394,1394,1394,1394
NDQUSD,20040719,225900,1394,1394,1394,1394
NDQUSD,20040719,231900,1394,1394,1393,1393
NDQUSD,20040719,232000,1392,1392,1392,1392
NDQUSD,20040719,232100,1392,1392,1392,1392
NDQUSD,20040719,232200,1393,1393,1392,1393
NDQUSD,20040719,232400,1392,1393,1392,1393
NDQUSD,20040719,232900,1393,1394,1393,1394
NDQUSD,20040719,233000,1393,1393,1393,1393
NDQUSD,20040719,233300,1393,1393,1393,1393
NDQUSD,20040719,233400,1393,1394,1392,1392
NDQUSD,20040719,233600,1393,1393,1392,1393
NDQUSD,20040719,233900,1392,1393,1392,1393
NDQUSD,20040719,234500,1393,1394,1392,1392
NDQUSD,20040719,234900,1393,1393,1392,1392
NDQUSD,20040719,235600,1394,1394,1394,1394
