<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040721,000100,1.2327,1.2327,1.2327,1.2327
EURUSD,20040721,000200,1.2327,1.2327,1.2327,1.2327
EURUSD,20040721,000300,1.2327,1.2327,1.2327,1.2327
EURUSD,20040721,000400,1.2327,1.2327,1.2327,1.2327
EURUSD,20040721,000500,1.2327,1.2327,1.2326,1.2327
EURUSD,20040721,000600,1.2327,1.2327,1.2327,1.2327
EURUSD,20040721,000700,1.2327,1.2327,1.2327,1.2327
EURUSD,20040721,000800,1.2328,1.2328,1.2328,1.2328
EURUSD,20040721,000900,1.2328,1.2328,1.2328,1.2328
EURUSD,20040721,001000,1.2328,1.2328,1.2328,1.2328
EURUSD,20040721,001100,1.2328,1.2328,1.2328,1.2328
EURUSD,20040721,001200,1.2327,1.2327,1.2327,1.2327
EURUSD,20040721,001300,1.2327,1.2327,1.2326,1.2326
EURUSD,20040721,001400,1.2326,1.2327,1.2326,1.2327
EURUSD,20040721,001500,1.2327,1.2327,1.2327,1.2327
EURUSD,20040721,001600,1.2327,1.2327,1.2327,1.2327
EURUSD,20040721,001700,1.2327,1.2327,1.2327,1.2327
EURUSD,20040721,001800,1.2327,1.2327,1.2327,1.2327
EURUSD,20040721,001900,1.2327,1.2327,1.2327,1.2327
EURUSD,20040721,002000,1.2328,1.2329,1.2328,1.2329
EURUSD,20040721,002100,1.2330,1.2330,1.2329,1.2329
EURUSD,20040721,002200,1.2329,1.2329,1.2329,1.2329
EURUSD,20040721,002300,1.2330,1.2330,1.2330,1.2330
EURUSD,20040721,002400,1.2329,1.2329,1.2329,1.2329
EURUSD,20040721,002500,1.2330,1.2330,1.2329,1.2330
EURUSD,20040721,002600,1.2329,1.2330,1.2329,1.2330
EURUSD,20040721,002700,1.2330,1.2330,1.2329,1.2329
EURUSD,20040721,002800,1.2329,1.2329,1.2329,1.2329
EURUSD,20040721,002900,1.2330,1.2330,1.2330,1.2330
EURUSD,20040721,003000,1.2330,1.2331,1.2330,1.2330
EURUSD,20040721,003100,1.2330,1.2330,1.2330,1.2330
EURUSD,20040721,003200,1.2331,1.2331,1.2331,1.2331
EURUSD,20040721,003300,1.2331,1.2331,1.2331,1.2331
EURUSD,20040721,003400,1.2330,1.2330,1.2329,1.2329
EURUSD,20040721,003500,1.2329,1.2329,1.2329,1.2329
EURUSD,20040721,003600,1.2329,1.2329,1.2329,1.2329
EURUSD,20040721,003700,1.2329,1.2329,1.2329,1.2329
EURUSD,20040721,003800,1.2329,1.2329,1.2329,1.2329
EURUSD,20040721,003900,1.2329,1.2329,1.2328,1.2329
EURUSD,20040721,004000,1.2329,1.2329,1.2329,1.2329
EURUSD,20040721,004100,1.2329,1.2329,1.2329,1.2329
EURUSD,20040721,004200,1.2329,1.2329,1.2329,1.2329
EURUSD,20040721,004300,1.2328,1.2328,1.2328,1.2328
EURUSD,20040721,004400,1.2328,1.2328,1.2328,1.2328
EURUSD,20040721,004500,1.2328,1.2328,1.2328,1.2328
EURUSD,20040721,004600,1.2328,1.2328,1.2328,1.2328
EURUSD,20040721,004700,1.2328,1.2328,1.2328,1.2328
EURUSD,20040721,004800,1.2328,1.2328,1.2328,1.2328
EURUSD,20040721,004900,1.2327,1.2328,1.2327,1.2328
EURUSD,20040721,005000,1.2328,1.2329,1.2328,1.2329
EURUSD,20040721,005100,1.2329,1.2329,1.2329,1.2329
EURUSD,20040721,005200,1.2329,1.2329,1.2329,1.2329
EURUSD,20040721,005300,1.2329,1.2329,1.2329,1.2329
EURUSD,20040721,005400,1.2330,1.2331,1.2330,1.2330
EURUSD,20040721,005500,1.2330,1.2330,1.2330,1.2330
EURUSD,20040721,005700,1.2330,1.2330,1.2329,1.2329
EURUSD,20040721,005800,1.2330,1.2330,1.2330,1.2330
EURUSD,20040721,005900,1.2330,1.2330,1.2330,1.2330
EURUSD,20040721,010000,1.2330,1.2330,1.2330,1.2330
EURUSD,20040721,010100,1.2331,1.2331,1.2331,1.2331
EURUSD,20040721,010200,1.2331,1.2331,1.2331,1.2331
EURUSD,20040721,010300,1.2331,1.2331,1.2331,1.2331
EURUSD,20040721,010400,1.2332,1.2332,1.2331,1.2332
EURUSD,20040721,010500,1.2332,1.2332,1.2332,1.2332
EURUSD,20040721,010600,1.2332,1.2332,1.2332,1.2332
EURUSD,20040721,010700,1.2331,1.2331,1.2331,1.2331
EURUSD,20040721,010800,1.2331,1.2332,1.2331,1.2332
EURUSD,20040721,010900,1.2332,1.2332,1.2332,1.2332
EURUSD,20040721,011000,1.2332,1.2332,1.2332,1.2332
EURUSD,20040721,011100,1.2332,1.2332,1.2332,1.2332
EURUSD,20040721,011200,1.2332,1.2332,1.2332,1.2332
EURUSD,20040721,011300,1.2332,1.2332,1.2332,1.2332
EURUSD,20040721,011400,1.2333,1.2333,1.2332,1.2332
EURUSD,20040721,011500,1.2332,1.2332,1.2332,1.2332
EURUSD,20040721,011600,1.2332,1.2332,1.2332,1.2332
EURUSD,20040721,011700,1.2332,1.2332,1.2331,1.2331
EURUSD,20040721,011800,1.2331,1.2331,1.2331,1.2331
EURUSD,20040721,011900,1.2331,1.2331,1.2331,1.2331
EURUSD,20040721,012000,1.2331,1.2331,1.2331,1.2331
EURUSD,20040721,012100,1.2331,1.2331,1.2331,1.2331
EURUSD,20040721,012200,1.2331,1.2331,1.2331,1.2331
EURUSD,20040721,012300,1.2331,1.2331,1.2331,1.2331
EURUSD,20040721,012400,1.2332,1.2332,1.2332,1.2332
EURUSD,20040721,012500,1.2332,1.2332,1.2332,1.2332
EURUSD,20040721,012600,1.2331,1.2331,1.2331,1.2331
EURUSD,20040721,012700,1.2331,1.2331,1.2330,1.2330
EURUSD,20040721,012800,1.2330,1.2330,1.2330,1.2330
EURUSD,20040721,012900,1.2329,1.2329,1.2329,1.2329
EURUSD,20040721,013000,1.2329,1.2329,1.2329,1.2329
EURUSD,20040721,013100,1.2329,1.2329,1.2329,1.2329
EURUSD,20040721,013200,1.2329,1.2329,1.2329,1.2329
EURUSD,20040721,013300,1.2329,1.2330,1.2329,1.2330
EURUSD,20040721,013400,1.2330,1.2330,1.2330,1.2330
EURUSD,20040721,013500,1.2329,1.2330,1.2329,1.2330
EURUSD,20040721,013600,1.2330,1.2330,1.2329,1.2329
EURUSD,20040721,013700,1.2329,1.2329,1.2329,1.2329
EURUSD,20040721,013800,1.2329,1.2329,1.2329,1.2329
EURUSD,20040721,013900,1.2328,1.2328,1.2328,1.2328
EURUSD,20040721,014000,1.2327,1.2328,1.2327,1.2328
EURUSD,20040721,014100,1.2327,1.2327,1.2327,1.2327
EURUSD,20040721,014200,1.2327,1.2327,1.2327,1.2327
EURUSD,20040721,014300,1.2327,1.2327,1.2327,1.2327
EURUSD,20040721,014400,1.2327,1.2327,1.2327,1.2327
EURUSD,20040721,014500,1.2326,1.2326,1.2323,1.2323
EURUSD,20040721,014600,1.2324,1.2325,1.2324,1.2324
EURUSD,20040721,014700,1.2324,1.2324,1.2324,1.2324
EURUSD,20040721,014800,1.2324,1.2324,1.2324,1.2324
EURUSD,20040721,014900,1.2325,1.2325,1.2325,1.2325
EURUSD,20040721,015000,1.2325,1.2325,1.2325,1.2325
EURUSD,20040721,015100,1.2325,1.2325,1.2325,1.2325
EURUSD,20040721,015200,1.2324,1.2325,1.2324,1.2324
EURUSD,20040721,015300,1.2324,1.2324,1.2323,1.2323
EURUSD,20040721,015400,1.2323,1.2323,1.2323,1.2323
EURUSD,20040721,015500,1.2322,1.2322,1.2322,1.2322
EURUSD,20040721,015600,1.2321,1.2321,1.2320,1.2320
EURUSD,20040721,015700,1.2321,1.2321,1.2320,1.2321
EURUSD,20040721,015800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040721,015900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040721,020000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040721,020100,1.2321,1.2321,1.2320,1.2320
EURUSD,20040721,020200,1.2319,1.2319,1.2317,1.2317
EURUSD,20040721,020300,1.2317,1.2318,1.2317,1.2318
EURUSD,20040721,020400,1.2317,1.2318,1.2317,1.2318
EURUSD,20040721,020500,1.2317,1.2317,1.2316,1.2316
EURUSD,20040721,020600,1.2317,1.2318,1.2317,1.2318
EURUSD,20040721,020700,1.2318,1.2318,1.2318,1.2318
EURUSD,20040721,020800,1.2317,1.2317,1.2317,1.2317
EURUSD,20040721,020900,1.2316,1.2316,1.2315,1.2316
EURUSD,20040721,021000,1.2316,1.2316,1.2315,1.2316
EURUSD,20040721,021100,1.2317,1.2318,1.2317,1.2317
EURUSD,20040721,021200,1.2317,1.2317,1.2317,1.2317
EURUSD,20040721,021300,1.2316,1.2317,1.2316,1.2317
EURUSD,20040721,021400,1.2318,1.2319,1.2317,1.2318
EURUSD,20040721,021500,1.2319,1.2319,1.2319,1.2319
EURUSD,20040721,021600,1.2319,1.2319,1.2318,1.2319
EURUSD,20040721,021700,1.2318,1.2319,1.2318,1.2319
EURUSD,20040721,021800,1.2318,1.2319,1.2318,1.2319
EURUSD,20040721,021900,1.2319,1.2319,1.2319,1.2319
EURUSD,20040721,022000,1.2319,1.2319,1.2318,1.2318
EURUSD,20040721,022100,1.2319,1.2319,1.2318,1.2318
EURUSD,20040721,022200,1.2317,1.2317,1.2317,1.2317
EURUSD,20040721,022300,1.2317,1.2317,1.2316,1.2316
EURUSD,20040721,022400,1.2315,1.2316,1.2315,1.2315
EURUSD,20040721,022500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040721,022600,1.2314,1.2314,1.2312,1.2312
EURUSD,20040721,022700,1.2313,1.2314,1.2313,1.2314
EURUSD,20040721,022800,1.2313,1.2313,1.2313,1.2313
EURUSD,20040721,022900,1.2313,1.2314,1.2313,1.2314
EURUSD,20040721,023000,1.2314,1.2316,1.2314,1.2316
EURUSD,20040721,023100,1.2317,1.2317,1.2316,1.2316
EURUSD,20040721,023200,1.2316,1.2316,1.2316,1.2316
EURUSD,20040721,023300,1.2316,1.2316,1.2316,1.2316
EURUSD,20040721,023400,1.2316,1.2316,1.2315,1.2315
EURUSD,20040721,023500,1.2315,1.2315,1.2315,1.2315
EURUSD,20040721,023600,1.2315,1.2315,1.2315,1.2315
EURUSD,20040721,023700,1.2315,1.2315,1.2315,1.2315
EURUSD,20040721,023800,1.2316,1.2317,1.2316,1.2317
EURUSD,20040721,023900,1.2317,1.2317,1.2317,1.2317
EURUSD,20040721,024000,1.2318,1.2318,1.2317,1.2317
EURUSD,20040721,024100,1.2318,1.2318,1.2317,1.2318
EURUSD,20040721,024200,1.2318,1.2319,1.2318,1.2319
EURUSD,20040721,024300,1.2320,1.2321,1.2319,1.2320
EURUSD,20040721,024400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040721,024500,1.2321,1.2322,1.2321,1.2322
EURUSD,20040721,024600,1.2322,1.2322,1.2322,1.2322
EURUSD,20040721,024800,1.2322,1.2322,1.2319,1.2319
EURUSD,20040721,024900,1.2319,1.2319,1.2319,1.2319
EURUSD,20040721,025100,1.2319,1.2320,1.2319,1.2320
EURUSD,20040721,025200,1.2320,1.2320,1.2318,1.2318
EURUSD,20040721,025300,1.2318,1.2318,1.2318,1.2318
EURUSD,20040721,025400,1.2319,1.2319,1.2318,1.2319
EURUSD,20040721,025500,1.2320,1.2320,1.2319,1.2319
EURUSD,20040721,025600,1.2319,1.2319,1.2318,1.2318
EURUSD,20040721,025700,1.2318,1.2318,1.2318,1.2318
EURUSD,20040721,025800,1.2318,1.2318,1.2317,1.2318
EURUSD,20040721,025900,1.2317,1.2317,1.2316,1.2316
EURUSD,20040721,030000,1.2315,1.2315,1.2314,1.2314
EURUSD,20040721,030100,1.2313,1.2314,1.2313,1.2314
EURUSD,20040721,030200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040721,030300,1.2315,1.2316,1.2315,1.2316
EURUSD,20040721,030400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040721,030500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040721,030600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040721,030700,1.2314,1.2315,1.2314,1.2315
EURUSD,20040721,030800,1.2315,1.2315,1.2315,1.2315
EURUSD,20040721,030900,1.2314,1.2314,1.2312,1.2312
EURUSD,20040721,031000,1.2312,1.2312,1.2312,1.2312
EURUSD,20040721,031100,1.2311,1.2311,1.2311,1.2311
EURUSD,20040721,031200,1.2311,1.2311,1.2310,1.2311
EURUSD,20040721,031300,1.2312,1.2313,1.2312,1.2313
EURUSD,20040721,031400,1.2313,1.2314,1.2313,1.2313
EURUSD,20040721,031500,1.2314,1.2315,1.2314,1.2315
EURUSD,20040721,031600,1.2315,1.2315,1.2315,1.2315
EURUSD,20040721,031700,1.2314,1.2315,1.2314,1.2314
EURUSD,20040721,031800,1.2315,1.2315,1.2314,1.2314
EURUSD,20040721,031900,1.2313,1.2314,1.2313,1.2313
EURUSD,20040721,032000,1.2313,1.2313,1.2313,1.2313
EURUSD,20040721,032100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040721,032200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040721,032300,1.2314,1.2316,1.2314,1.2316
EURUSD,20040721,032400,1.2316,1.2316,1.2316,1.2316
EURUSD,20040721,032500,1.2317,1.2318,1.2317,1.2318
EURUSD,20040721,032600,1.2317,1.2319,1.2317,1.2319
EURUSD,20040721,032700,1.2320,1.2321,1.2320,1.2321
EURUSD,20040721,032800,1.2322,1.2323,1.2322,1.2322
EURUSD,20040721,032900,1.2322,1.2323,1.2321,1.2323
EURUSD,20040721,033000,1.2324,1.2326,1.2324,1.2325
EURUSD,20040721,033100,1.2326,1.2326,1.2326,1.2326
EURUSD,20040721,033200,1.2327,1.2327,1.2326,1.2327
EURUSD,20040721,033300,1.2326,1.2327,1.2325,1.2326
EURUSD,20040721,033400,1.2326,1.2326,1.2326,1.2326
EURUSD,20040721,033500,1.2327,1.2327,1.2327,1.2327
EURUSD,20040721,033600,1.2326,1.2327,1.2325,1.2325
EURUSD,20040721,033700,1.2324,1.2324,1.2322,1.2323
EURUSD,20040721,033800,1.2322,1.2322,1.2322,1.2322
EURUSD,20040721,033900,1.2322,1.2323,1.2322,1.2323
EURUSD,20040721,034000,1.2322,1.2322,1.2322,1.2322
EURUSD,20040721,034100,1.2322,1.2322,1.2322,1.2322
EURUSD,20040721,034200,1.2322,1.2322,1.2322,1.2322
EURUSD,20040721,034300,1.2322,1.2323,1.2322,1.2323
EURUSD,20040721,034400,1.2323,1.2323,1.2322,1.2322
EURUSD,20040721,034500,1.2322,1.2322,1.2322,1.2322
EURUSD,20040721,034600,1.2323,1.2323,1.2323,1.2323
EURUSD,20040721,034700,1.2322,1.2322,1.2322,1.2322
EURUSD,20040721,034800,1.2322,1.2322,1.2321,1.2321
EURUSD,20040721,034900,1.2320,1.2321,1.2320,1.2320
EURUSD,20040721,035000,1.2320,1.2320,1.2320,1.2320
EURUSD,20040721,035100,1.2321,1.2321,1.2320,1.2320
EURUSD,20040721,035200,1.2321,1.2322,1.2321,1.2322
EURUSD,20040721,035300,1.2323,1.2324,1.2323,1.2324
EURUSD,20040721,035400,1.2323,1.2324,1.2322,1.2322
EURUSD,20040721,035500,1.2322,1.2322,1.2322,1.2322
EURUSD,20040721,035600,1.2322,1.2323,1.2322,1.2323
EURUSD,20040721,035700,1.2324,1.2326,1.2324,1.2326
EURUSD,20040721,035800,1.2326,1.2326,1.2325,1.2326
EURUSD,20040721,035900,1.2326,1.2326,1.2325,1.2325
EURUSD,20040721,040000,1.2325,1.2325,1.2325,1.2325
EURUSD,20040721,040100,1.2324,1.2324,1.2323,1.2323
EURUSD,20040721,040200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040721,040300,1.2322,1.2323,1.2322,1.2323
EURUSD,20040721,040400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040721,040500,1.2322,1.2322,1.2321,1.2321
EURUSD,20040721,040600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040721,040700,1.2319,1.2319,1.2318,1.2318
EURUSD,20040721,040800,1.2318,1.2318,1.2318,1.2318
EURUSD,20040721,040900,1.2318,1.2318,1.2316,1.2317
EURUSD,20040721,041000,1.2318,1.2318,1.2318,1.2318
EURUSD,20040721,041100,1.2317,1.2317,1.2317,1.2317
EURUSD,20040721,041200,1.2317,1.2317,1.2316,1.2316
EURUSD,20040721,041300,1.2317,1.2317,1.2316,1.2316
EURUSD,20040721,041400,1.2315,1.2316,1.2315,1.2316
EURUSD,20040721,041500,1.2315,1.2315,1.2315,1.2315
EURUSD,20040721,041600,1.2315,1.2316,1.2315,1.2315
EURUSD,20040721,041700,1.2315,1.2315,1.2315,1.2315
EURUSD,20040721,041800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040721,041900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040721,042000,1.2314,1.2315,1.2314,1.2315
EURUSD,20040721,042100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040721,042200,1.2316,1.2316,1.2316,1.2316
EURUSD,20040721,042300,1.2316,1.2316,1.2316,1.2316
EURUSD,20040721,042400,1.2316,1.2316,1.2316,1.2316
EURUSD,20040721,042500,1.2315,1.2315,1.2314,1.2314
EURUSD,20040721,042600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040721,042700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040721,042800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040721,042900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040721,043000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040721,043100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040721,043200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040721,043300,1.2315,1.2315,1.2314,1.2314
EURUSD,20040721,043400,1.2314,1.2315,1.2314,1.2315
EURUSD,20040721,043500,1.2316,1.2316,1.2315,1.2315
EURUSD,20040721,043600,1.2315,1.2315,1.2315,1.2315
EURUSD,20040721,043700,1.2315,1.2315,1.2315,1.2315
EURUSD,20040721,043800,1.2315,1.2315,1.2315,1.2315
EURUSD,20040721,043900,1.2315,1.2315,1.2315,1.2315
EURUSD,20040721,044000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040721,044100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040721,044200,1.2315,1.2315,1.2314,1.2315
EURUSD,20040721,044300,1.2315,1.2315,1.2315,1.2315
EURUSD,20040721,044400,1.2314,1.2314,1.2313,1.2313
EURUSD,20040721,044500,1.2312,1.2312,1.2310,1.2310
EURUSD,20040721,044600,1.2311,1.2312,1.2311,1.2312
EURUSD,20040721,044700,1.2312,1.2313,1.2312,1.2312
EURUSD,20040721,044800,1.2313,1.2313,1.2312,1.2312
EURUSD,20040721,044900,1.2311,1.2312,1.2311,1.2312
EURUSD,20040721,045000,1.2312,1.2312,1.2312,1.2312
EURUSD,20040721,045100,1.2312,1.2312,1.2311,1.2311
EURUSD,20040721,045200,1.2310,1.2311,1.2310,1.2311
EURUSD,20040721,045300,1.2311,1.2311,1.2311,1.2311
EURUSD,20040721,045400,1.2311,1.2311,1.2311,1.2311
EURUSD,20040721,045500,1.2310,1.2310,1.2306,1.2306
EURUSD,20040721,045600,1.2305,1.2305,1.2305,1.2305
EURUSD,20040721,045700,1.2305,1.2305,1.2305,1.2305
EURUSD,20040721,045800,1.2305,1.2305,1.2304,1.2304
EURUSD,20040721,045900,1.2303,1.2304,1.2303,1.2303
EURUSD,20040721,050000,1.2304,1.2304,1.2304,1.2304
EURUSD,20040721,050100,1.2304,1.2304,1.2304,1.2304
EURUSD,20040721,050200,1.2305,1.2308,1.2305,1.2308
EURUSD,20040721,050300,1.2309,1.2309,1.2307,1.2307
EURUSD,20040721,050400,1.2308,1.2308,1.2308,1.2308
EURUSD,20040721,050500,1.2309,1.2310,1.2309,1.2310
EURUSD,20040721,050600,1.2311,1.2311,1.2310,1.2310
EURUSD,20040721,050700,1.2310,1.2310,1.2309,1.2309
EURUSD,20040721,050800,1.2308,1.2309,1.2308,1.2309
EURUSD,20040721,050900,1.2310,1.2313,1.2310,1.2313
EURUSD,20040721,051000,1.2313,1.2313,1.2313,1.2313
EURUSD,20040721,051100,1.2312,1.2312,1.2312,1.2312
EURUSD,20040721,051200,1.2312,1.2312,1.2307,1.2307
EURUSD,20040721,051300,1.2306,1.2307,1.2306,1.2306
EURUSD,20040721,051400,1.2305,1.2306,1.2305,1.2306
EURUSD,20040721,051500,1.2305,1.2306,1.2305,1.2306
EURUSD,20040721,051600,1.2305,1.2305,1.2305,1.2305
EURUSD,20040721,051700,1.2306,1.2306,1.2306,1.2306
EURUSD,20040721,051800,1.2306,1.2307,1.2306,1.2307
EURUSD,20040721,051900,1.2307,1.2307,1.2306,1.2306
EURUSD,20040721,052000,1.2307,1.2308,1.2307,1.2307
EURUSD,20040721,052100,1.2307,1.2308,1.2307,1.2308
EURUSD,20040721,052200,1.2307,1.2307,1.2307,1.2307
EURUSD,20040721,052300,1.2306,1.2306,1.2305,1.2306
EURUSD,20040721,052400,1.2306,1.2306,1.2306,1.2306
EURUSD,20040721,052500,1.2306,1.2306,1.2306,1.2306
EURUSD,20040721,052600,1.2307,1.2308,1.2307,1.2307
EURUSD,20040721,052700,1.2307,1.2307,1.2307,1.2307
EURUSD,20040721,052800,1.2307,1.2307,1.2307,1.2307
EURUSD,20040721,052900,1.2307,1.2307,1.2307,1.2307
EURUSD,20040721,053000,1.2308,1.2309,1.2308,1.2309
EURUSD,20040721,053100,1.2308,1.2308,1.2308,1.2308
EURUSD,20040721,053200,1.2308,1.2308,1.2308,1.2308
EURUSD,20040721,053300,1.2309,1.2309,1.2308,1.2308
EURUSD,20040721,053400,1.2308,1.2308,1.2308,1.2308
EURUSD,20040721,053500,1.2308,1.2309,1.2308,1.2309
EURUSD,20040721,053600,1.2309,1.2309,1.2309,1.2309
EURUSD,20040721,053700,1.2309,1.2309,1.2309,1.2309
EURUSD,20040721,053800,1.2309,1.2309,1.2309,1.2309
EURUSD,20040721,053900,1.2308,1.2308,1.2308,1.2308
EURUSD,20040721,054000,1.2309,1.2309,1.2308,1.2309
EURUSD,20040721,054100,1.2309,1.2309,1.2309,1.2309
EURUSD,20040721,054200,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,054300,1.2311,1.2312,1.2310,1.2312
EURUSD,20040721,054400,1.2313,1.2314,1.2313,1.2313
EURUSD,20040721,054500,1.2312,1.2312,1.2311,1.2311
EURUSD,20040721,054600,1.2311,1.2311,1.2311,1.2311
EURUSD,20040721,054700,1.2312,1.2312,1.2312,1.2312
EURUSD,20040721,054800,1.2313,1.2313,1.2312,1.2312
EURUSD,20040721,054900,1.2312,1.2312,1.2312,1.2312
EURUSD,20040721,055000,1.2313,1.2314,1.2313,1.2314
EURUSD,20040721,055100,1.2315,1.2315,1.2315,1.2315
EURUSD,20040721,055200,1.2314,1.2315,1.2314,1.2315
EURUSD,20040721,055300,1.2315,1.2315,1.2315,1.2315
EURUSD,20040721,055400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040721,055500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040721,055600,1.2314,1.2314,1.2313,1.2314
EURUSD,20040721,055700,1.2313,1.2313,1.2313,1.2313
EURUSD,20040721,055800,1.2313,1.2313,1.2313,1.2313
EURUSD,20040721,055900,1.2313,1.2313,1.2313,1.2313
EURUSD,20040721,060000,1.2313,1.2313,1.2313,1.2313
EURUSD,20040721,060100,1.2313,1.2313,1.2313,1.2313
EURUSD,20040721,060200,1.2313,1.2313,1.2313,1.2313
EURUSD,20040721,060300,1.2313,1.2313,1.2313,1.2313
EURUSD,20040721,060400,1.2313,1.2313,1.2312,1.2312
EURUSD,20040721,060500,1.2313,1.2313,1.2313,1.2313
EURUSD,20040721,060600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040721,060700,1.2313,1.2313,1.2312,1.2313
EURUSD,20040721,060800,1.2312,1.2312,1.2312,1.2312
EURUSD,20040721,060900,1.2311,1.2311,1.2310,1.2310
EURUSD,20040721,061000,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,061100,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,061200,1.2310,1.2310,1.2309,1.2309
EURUSD,20040721,061300,1.2310,1.2311,1.2310,1.2311
EURUSD,20040721,061400,1.2312,1.2312,1.2311,1.2311
EURUSD,20040721,061500,1.2310,1.2312,1.2310,1.2312
EURUSD,20040721,061600,1.2311,1.2311,1.2311,1.2311
EURUSD,20040721,061700,1.2311,1.2311,1.2311,1.2311
EURUSD,20040721,061800,1.2311,1.2312,1.2311,1.2312
EURUSD,20040721,061900,1.2312,1.2312,1.2312,1.2312
EURUSD,20040721,062000,1.2312,1.2312,1.2312,1.2312
EURUSD,20040721,062100,1.2312,1.2312,1.2312,1.2312
EURUSD,20040721,062200,1.2312,1.2312,1.2312,1.2312
EURUSD,20040721,062300,1.2312,1.2312,1.2312,1.2312
EURUSD,20040721,062400,1.2312,1.2312,1.2312,1.2312
EURUSD,20040721,062500,1.2312,1.2312,1.2312,1.2312
EURUSD,20040721,062600,1.2312,1.2312,1.2312,1.2312
EURUSD,20040721,062700,1.2311,1.2311,1.2311,1.2311
EURUSD,20040721,062800,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,062900,1.2310,1.2311,1.2310,1.2311
EURUSD,20040721,063000,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,063100,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,063200,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,063300,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,063400,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,063500,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,063600,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,063700,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,063800,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,063900,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,064000,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,064100,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,064200,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,064300,1.2310,1.2312,1.2310,1.2312
EURUSD,20040721,064400,1.2312,1.2312,1.2312,1.2312
EURUSD,20040721,064500,1.2312,1.2312,1.2312,1.2312
EURUSD,20040721,064600,1.2311,1.2311,1.2310,1.2310
EURUSD,20040721,064700,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,064800,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,064900,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,065000,1.2310,1.2311,1.2310,1.2311
EURUSD,20040721,065100,1.2311,1.2311,1.2311,1.2311
EURUSD,20040721,065200,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,065300,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,065400,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,065500,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,065600,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,065700,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,065800,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,065900,1.2310,1.2310,1.2310,1.2310
EURUSD,20040721,070000,1.2311,1.2311,1.2310,1.2310
EURUSD,20040721,070100,1.2311,1.2312,1.2311,1.2312
EURUSD,20040721,070200,1.2313,1.2313,1.2313,1.2313
EURUSD,20040721,070300,1.2314,1.2314,1.2313,1.2313
EURUSD,20040721,070400,1.2313,1.2313,1.2313,1.2313
EURUSD,20040721,070500,1.2313,1.2314,1.2313,1.2314
EURUSD,20040721,070600,1.2313,1.2314,1.2311,1.2311
EURUSD,20040721,070700,1.2312,1.2312,1.2312,1.2312
EURUSD,20040721,070800,1.2313,1.2313,1.2313,1.2313
EURUSD,20040721,070900,1.2313,1.2313,1.2313,1.2313
EURUSD,20040721,071000,1.2313,1.2313,1.2313,1.2313
EURUSD,20040721,071100,1.2313,1.2313,1.2313,1.2313
EURUSD,20040721,071200,1.2313,1.2313,1.2313,1.2313
EURUSD,20040721,071300,1.2313,1.2313,1.2313,1.2313
EURUSD,20040721,071400,1.2313,1.2314,1.2313,1.2314
EURUSD,20040721,071500,1.2315,1.2316,1.2315,1.2316
EURUSD,20040721,071600,1.2317,1.2320,1.2317,1.2318
EURUSD,20040721,071700,1.2317,1.2317,1.2317,1.2317
EURUSD,20040721,071800,1.2317,1.2317,1.2316,1.2316
EURUSD,20040721,071900,1.2316,1.2316,1.2316,1.2316
EURUSD,20040721,072000,1.2317,1.2317,1.2317,1.2317
EURUSD,20040721,072100,1.2317,1.2317,1.2317,1.2317
EURUSD,20040721,072200,1.2317,1.2318,1.2317,1.2318
EURUSD,20040721,072300,1.2319,1.2322,1.2319,1.2322
EURUSD,20040721,072400,1.2323,1.2324,1.2323,1.2324
EURUSD,20040721,072500,1.2325,1.2325,1.2324,1.2324
EURUSD,20040721,072600,1.2323,1.2323,1.2322,1.2322
EURUSD,20040721,072700,1.2322,1.2322,1.2322,1.2322
EURUSD,20040721,072800,1.2322,1.2322,1.2322,1.2322
EURUSD,20040721,072900,1.2322,1.2322,1.2322,1.2322
EURUSD,20040721,073000,1.2322,1.2322,1.2322,1.2322
EURUSD,20040721,073100,1.2322,1.2322,1.2322,1.2322
EURUSD,20040721,073200,1.2322,1.2322,1.2322,1.2322
EURUSD,20040721,073300,1.2322,1.2322,1.2322,1.2322
EURUSD,20040721,073400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040721,073500,1.2321,1.2321,1.2320,1.2320
EURUSD,20040721,073600,1.2321,1.2321,1.2320,1.2321
EURUSD,20040721,073700,1.2322,1.2322,1.2322,1.2322
EURUSD,20040721,073800,1.2323,1.2324,1.2323,1.2324
EURUSD,20040721,073900,1.2324,1.2324,1.2324,1.2324
EURUSD,20040721,074000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040721,074100,1.2323,1.2324,1.2323,1.2323
EURUSD,20040721,074200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040721,074300,1.2323,1.2323,1.2322,1.2322
EURUSD,20040721,074400,1.2321,1.2321,1.2319,1.2319
EURUSD,20040721,074500,1.2319,1.2319,1.2317,1.2317
EURUSD,20040721,074600,1.2316,1.2317,1.2316,1.2317
EURUSD,20040721,074700,1.2316,1.2316,1.2315,1.2316
EURUSD,20040721,074800,1.2315,1.2316,1.2315,1.2315
EURUSD,20040721,074900,1.2315,1.2316,1.2315,1.2316
EURUSD,20040721,075000,1.2316,1.2316,1.2316,1.2316
EURUSD,20040721,075100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040721,075200,1.2316,1.2316,1.2316,1.2316
EURUSD,20040721,075300,1.2315,1.2315,1.2315,1.2315
EURUSD,20040721,075400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040721,075500,1.2315,1.2315,1.2315,1.2315
EURUSD,20040721,075600,1.2316,1.2316,1.2316,1.2316
EURUSD,20040721,075700,1.2316,1.2316,1.2315,1.2316
EURUSD,20040721,075800,1.2317,1.2317,1.2317,1.2317
EURUSD,20040721,075900,1.2317,1.2319,1.2317,1.2318
EURUSD,20040721,080000,1.2319,1.2320,1.2319,1.2320
EURUSD,20040721,080100,1.2319,1.2320,1.2319,1.2320
EURUSD,20040721,080200,1.2319,1.2321,1.2319,1.2321
EURUSD,20040721,080300,1.2320,1.2320,1.2320,1.2320
EURUSD,20040721,080400,1.2320,1.2320,1.2319,1.2320
EURUSD,20040721,080500,1.2319,1.2319,1.2317,1.2319
EURUSD,20040721,080600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040721,080700,1.2319,1.2319,1.2318,1.2318
EURUSD,20040721,080800,1.2317,1.2317,1.2316,1.2316
EURUSD,20040721,080900,1.2317,1.2317,1.2315,1.2315
EURUSD,20040721,081000,1.2315,1.2315,1.2313,1.2313
EURUSD,20040721,081100,1.2314,1.2316,1.2314,1.2316
EURUSD,20040721,081200,1.2317,1.2317,1.2314,1.2314
EURUSD,20040721,081300,1.2313,1.2313,1.2312,1.2313
EURUSD,20040721,081400,1.2312,1.2314,1.2312,1.2314
EURUSD,20040721,081500,1.2313,1.2313,1.2312,1.2312
EURUSD,20040721,081600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040721,081700,1.2312,1.2315,1.2312,1.2315
EURUSD,20040721,081800,1.2316,1.2316,1.2315,1.2315
EURUSD,20040721,081900,1.2315,1.2317,1.2315,1.2317
EURUSD,20040721,082000,1.2317,1.2317,1.2317,1.2317
EURUSD,20040721,082100,1.2316,1.2317,1.2316,1.2316
EURUSD,20040721,082200,1.2316,1.2316,1.2315,1.2315
EURUSD,20040721,082300,1.2314,1.2316,1.2314,1.2316
EURUSD,20040721,082400,1.2315,1.2317,1.2315,1.2317
EURUSD,20040721,082500,1.2316,1.2317,1.2316,1.2316
EURUSD,20040721,082600,1.2315,1.2317,1.2315,1.2317
EURUSD,20040721,082700,1.2318,1.2318,1.2317,1.2317
EURUSD,20040721,082800,1.2318,1.2318,1.2316,1.2316
EURUSD,20040721,082900,1.2315,1.2316,1.2315,1.2316
EURUSD,20040721,083000,1.2317,1.2317,1.2316,1.2317
EURUSD,20040721,083100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040721,083200,1.2316,1.2317,1.2316,1.2317
EURUSD,20040721,083300,1.2316,1.2316,1.2314,1.2314
EURUSD,20040721,083400,1.2313,1.2314,1.2312,1.2313
EURUSD,20040721,083500,1.2312,1.2312,1.2312,1.2312
EURUSD,20040721,083600,1.2313,1.2315,1.2313,1.2315
EURUSD,20040721,083700,1.2314,1.2315,1.2313,1.2315
EURUSD,20040721,083800,1.2314,1.2315,1.2314,1.2315
EURUSD,20040721,083900,1.2315,1.2315,1.2315,1.2315
EURUSD,20040721,084000,1.2315,1.2315,1.2315,1.2315
EURUSD,20040721,084100,1.2316,1.2318,1.2315,1.2317
EURUSD,20040721,084200,1.2318,1.2318,1.2317,1.2317
EURUSD,20040721,084300,1.2318,1.2318,1.2317,1.2317
EURUSD,20040721,084400,1.2317,1.2317,1.2316,1.2316
EURUSD,20040721,084500,1.2317,1.2317,1.2317,1.2317
EURUSD,20040721,084600,1.2318,1.2320,1.2317,1.2320
EURUSD,20040721,084700,1.2321,1.2322,1.2321,1.2322
EURUSD,20040721,084800,1.2322,1.2323,1.2322,1.2322
EURUSD,20040721,084900,1.2321,1.2322,1.2321,1.2322
EURUSD,20040721,085000,1.2321,1.2322,1.2321,1.2322
EURUSD,20040721,085100,1.2320,1.2322,1.2320,1.2322
EURUSD,20040721,085200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040721,085300,1.2324,1.2326,1.2324,1.2324
EURUSD,20040721,085400,1.2325,1.2326,1.2324,1.2325
EURUSD,20040721,085500,1.2326,1.2326,1.2322,1.2322
EURUSD,20040721,085600,1.2323,1.2323,1.2322,1.2322
EURUSD,20040721,085700,1.2322,1.2322,1.2322,1.2322
EURUSD,20040721,085800,1.2323,1.2325,1.2322,1.2325
EURUSD,20040721,085900,1.2324,1.2326,1.2324,1.2326
EURUSD,20040721,090000,1.2327,1.2327,1.2324,1.2324
EURUSD,20040721,090100,1.2325,1.2327,1.2325,1.2327
EURUSD,20040721,090200,1.2326,1.2328,1.2326,1.2328
EURUSD,20040721,090300,1.2329,1.2330,1.2327,1.2327
EURUSD,20040721,090400,1.2328,1.2328,1.2327,1.2328
EURUSD,20040721,090500,1.2329,1.2330,1.2329,1.2329
EURUSD,20040721,090600,1.2330,1.2330,1.2329,1.2329
EURUSD,20040721,090700,1.2330,1.2331,1.2330,1.2330
EURUSD,20040721,090800,1.2329,1.2329,1.2328,1.2329
EURUSD,20040721,090900,1.2330,1.2330,1.2327,1.2327
EURUSD,20040721,091000,1.2328,1.2328,1.2328,1.2328
EURUSD,20040721,091100,1.2328,1.2328,1.2326,1.2326
EURUSD,20040721,091200,1.2325,1.2328,1.2325,1.2328
EURUSD,20040721,091300,1.2329,1.2331,1.2329,1.2331
EURUSD,20040721,091400,1.2331,1.2333,1.2331,1.2332
EURUSD,20040721,091500,1.2333,1.2333,1.2332,1.2332
EURUSD,20040721,091600,1.2331,1.2331,1.2330,1.2330
EURUSD,20040721,091700,1.2330,1.2332,1.2330,1.2332
EURUSD,20040721,091800,1.2331,1.2332,1.2330,1.2332
EURUSD,20040721,091900,1.2333,1.2333,1.2332,1.2332
EURUSD,20040721,092000,1.2333,1.2333,1.2331,1.2333
EURUSD,20040721,092100,1.2334,1.2334,1.2331,1.2331
EURUSD,20040721,092200,1.2332,1.2332,1.2331,1.2332
EURUSD,20040721,092300,1.2331,1.2331,1.2330,1.2330
EURUSD,20040721,092400,1.2331,1.2331,1.2330,1.2330
EURUSD,20040721,092500,1.2331,1.2331,1.2330,1.2331
EURUSD,20040721,092600,1.2332,1.2332,1.2331,1.2331
EURUSD,20040721,092700,1.2332,1.2333,1.2332,1.2332
EURUSD,20040721,092800,1.2331,1.2331,1.2331,1.2331
EURUSD,20040721,092900,1.2332,1.2332,1.2332,1.2332
EURUSD,20040721,093000,1.2332,1.2332,1.2331,1.2331
EURUSD,20040721,093100,1.2330,1.2331,1.2330,1.2330
EURUSD,20040721,093200,1.2331,1.2331,1.2331,1.2331
EURUSD,20040721,093300,1.2332,1.2332,1.2331,1.2331
EURUSD,20040721,093400,1.2331,1.2334,1.2331,1.2334
EURUSD,20040721,093500,1.2333,1.2334,1.2333,1.2333
EURUSD,20040721,093600,1.2332,1.2333,1.2332,1.2332
EURUSD,20040721,093700,1.2331,1.2332,1.2331,1.2332
EURUSD,20040721,093800,1.2332,1.2333,1.2332,1.2333
EURUSD,20040721,093900,1.2332,1.2333,1.2332,1.2333
EURUSD,20040721,094000,1.2332,1.2332,1.2332,1.2332
EURUSD,20040721,094100,1.2332,1.2332,1.2332,1.2332
EURUSD,20040721,094200,1.2332,1.2332,1.2332,1.2332
EURUSD,20040721,094300,1.2333,1.2333,1.2333,1.2333
EURUSD,20040721,094400,1.2333,1.2334,1.2332,1.2332
EURUSD,20040721,094500,1.2332,1.2332,1.2332,1.2332
EURUSD,20040721,094600,1.2332,1.2332,1.2332,1.2332
EURUSD,20040721,094700,1.2332,1.2332,1.2332,1.2332
EURUSD,20040721,094800,1.2333,1.2333,1.2332,1.2333
EURUSD,20040721,094900,1.2332,1.2332,1.2331,1.2331
EURUSD,20040721,095000,1.2331,1.2332,1.2331,1.2332
EURUSD,20040721,095100,1.2333,1.2333,1.2332,1.2332
EURUSD,20040721,095200,1.2333,1.2333,1.2332,1.2333
EURUSD,20040721,095300,1.2332,1.2336,1.2332,1.2336
EURUSD,20040721,095400,1.2335,1.2337,1.2335,1.2337
EURUSD,20040721,095500,1.2338,1.2338,1.2337,1.2337
EURUSD,20040721,095600,1.2336,1.2338,1.2336,1.2336
EURUSD,20040721,095700,1.2335,1.2339,1.2335,1.2339
EURUSD,20040721,095800,1.2338,1.2339,1.2337,1.2339
EURUSD,20040721,095900,1.2340,1.2342,1.2340,1.2341
EURUSD,20040721,100000,1.2340,1.2342,1.2340,1.2342
EURUSD,20040721,100100,1.2341,1.2342,1.2341,1.2342
EURUSD,20040721,100200,1.2341,1.2341,1.2341,1.2341
EURUSD,20040721,100300,1.2341,1.2342,1.2341,1.2341
EURUSD,20040721,100400,1.2341,1.2341,1.2339,1.2340
EURUSD,20040721,100500,1.2341,1.2341,1.2341,1.2341
EURUSD,20040721,100600,1.2340,1.2341,1.2340,1.2341
EURUSD,20040721,100700,1.2342,1.2342,1.2341,1.2341
EURUSD,20040721,100800,1.2341,1.2341,1.2341,1.2341
EURUSD,20040721,100900,1.2342,1.2342,1.2340,1.2340
EURUSD,20040721,101000,1.2339,1.2339,1.2339,1.2339
EURUSD,20040721,101100,1.2339,1.2340,1.2339,1.2340
EURUSD,20040721,101200,1.2339,1.2340,1.2339,1.2340
EURUSD,20040721,101300,1.2339,1.2342,1.2339,1.2342
EURUSD,20040721,101400,1.2343,1.2343,1.2342,1.2343
EURUSD,20040721,101500,1.2344,1.2347,1.2344,1.2346
EURUSD,20040721,101600,1.2345,1.2345,1.2344,1.2344
EURUSD,20040721,101700,1.2345,1.2345,1.2344,1.2344
EURUSD,20040721,101800,1.2344,1.2344,1.2342,1.2342
EURUSD,20040721,101900,1.2343,1.2345,1.2343,1.2345
EURUSD,20040721,102000,1.2346,1.2347,1.2346,1.2346
EURUSD,20040721,102100,1.2345,1.2345,1.2342,1.2342
EURUSD,20040721,102200,1.2343,1.2343,1.2343,1.2343
EURUSD,20040721,102300,1.2344,1.2344,1.2344,1.2344
EURUSD,20040721,102400,1.2344,1.2344,1.2344,1.2344
EURUSD,20040721,102500,1.2345,1.2345,1.2343,1.2343
EURUSD,20040721,102600,1.2342,1.2343,1.2341,1.2343
EURUSD,20040721,102700,1.2342,1.2343,1.2341,1.2342
EURUSD,20040721,102800,1.2343,1.2343,1.2342,1.2342
EURUSD,20040721,102900,1.2341,1.2342,1.2341,1.2341
EURUSD,20040721,103000,1.2342,1.2342,1.2342,1.2342
EURUSD,20040721,103100,1.2341,1.2341,1.2340,1.2341
EURUSD,20040721,103200,1.2342,1.2342,1.2341,1.2342
EURUSD,20040721,103300,1.2341,1.2341,1.2339,1.2339
EURUSD,20040721,103400,1.2340,1.2341,1.2339,1.2341
EURUSD,20040721,103500,1.2340,1.2340,1.2338,1.2339
EURUSD,20040721,103600,1.2338,1.2339,1.2337,1.2338
EURUSD,20040721,103700,1.2337,1.2337,1.2334,1.2334
EURUSD,20040721,103800,1.2335,1.2337,1.2335,1.2336
EURUSD,20040721,103900,1.2337,1.2337,1.2336,1.2336
EURUSD,20040721,104000,1.2337,1.2337,1.2336,1.2337
EURUSD,20040721,104100,1.2338,1.2338,1.2337,1.2337
EURUSD,20040721,104200,1.2337,1.2338,1.2337,1.2337
EURUSD,20040721,104300,1.2337,1.2337,1.2337,1.2337
EURUSD,20040721,104400,1.2337,1.2337,1.2337,1.2337
EURUSD,20040721,104500,1.2338,1.2339,1.2338,1.2339
EURUSD,20040721,104600,1.2338,1.2338,1.2337,1.2338
EURUSD,20040721,104700,1.2339,1.2340,1.2339,1.2340
EURUSD,20040721,104800,1.2341,1.2341,1.2340,1.2341
EURUSD,20040721,104900,1.2341,1.2341,1.2341,1.2341
EURUSD,20040721,105000,1.2340,1.2340,1.2339,1.2340
EURUSD,20040721,105100,1.2341,1.2341,1.2341,1.2341
EURUSD,20040721,105200,1.2341,1.2341,1.2340,1.2341
EURUSD,20040721,105300,1.2342,1.2342,1.2340,1.2340
EURUSD,20040721,105400,1.2341,1.2341,1.2340,1.2340
EURUSD,20040721,105500,1.2341,1.2342,1.2341,1.2341
EURUSD,20040721,105600,1.2341,1.2341,1.2340,1.2340
EURUSD,20040721,105700,1.2339,1.2340,1.2339,1.2340
EURUSD,20040721,105800,1.2339,1.2339,1.2338,1.2338
EURUSD,20040721,105900,1.2338,1.2338,1.2336,1.2336
EURUSD,20040721,110000,1.2335,1.2335,1.2335,1.2335
EURUSD,20040721,110100,1.2336,1.2336,1.2335,1.2336
EURUSD,20040721,110200,1.2337,1.2338,1.2337,1.2338
EURUSD,20040721,110300,1.2337,1.2338,1.2336,1.2337
EURUSD,20040721,110400,1.2338,1.2338,1.2337,1.2337
EURUSD,20040721,110500,1.2336,1.2337,1.2336,1.2337
EURUSD,20040721,110600,1.2336,1.2336,1.2336,1.2336
EURUSD,20040721,110700,1.2337,1.2338,1.2337,1.2338
EURUSD,20040721,110800,1.2338,1.2339,1.2337,1.2338
EURUSD,20040721,110900,1.2338,1.2338,1.2338,1.2338
EURUSD,20040721,111000,1.2337,1.2337,1.2336,1.2337
EURUSD,20040721,111100,1.2338,1.2338,1.2338,1.2338
EURUSD,20040721,111200,1.2339,1.2340,1.2339,1.2339
EURUSD,20040721,111300,1.2338,1.2339,1.2338,1.2339
EURUSD,20040721,111400,1.2340,1.2341,1.2340,1.2341
EURUSD,20040721,111500,1.2340,1.2342,1.2340,1.2342
EURUSD,20040721,111600,1.2343,1.2343,1.2342,1.2342
EURUSD,20040721,111700,1.2342,1.2342,1.2342,1.2342
EURUSD,20040721,111800,1.2343,1.2343,1.2343,1.2343
EURUSD,20040721,111900,1.2344,1.2344,1.2342,1.2343
EURUSD,20040721,112000,1.2342,1.2342,1.2341,1.2341
EURUSD,20040721,112100,1.2342,1.2342,1.2341,1.2342
EURUSD,20040721,112200,1.2342,1.2342,1.2342,1.2342
EURUSD,20040721,112300,1.2342,1.2342,1.2342,1.2342
EURUSD,20040721,112400,1.2343,1.2343,1.2342,1.2343
EURUSD,20040721,112500,1.2343,1.2343,1.2343,1.2343
EURUSD,20040721,112600,1.2342,1.2342,1.2342,1.2342
EURUSD,20040721,112700,1.2342,1.2343,1.2342,1.2343
EURUSD,20040721,112800,1.2343,1.2343,1.2343,1.2343
EURUSD,20040721,112900,1.2342,1.2342,1.2338,1.2338
EURUSD,20040721,113000,1.2337,1.2338,1.2337,1.2338
EURUSD,20040721,113100,1.2337,1.2338,1.2336,1.2338
EURUSD,20040721,113200,1.2337,1.2338,1.2337,1.2338
EURUSD,20040721,113300,1.2339,1.2339,1.2337,1.2337
EURUSD,20040721,113400,1.2338,1.2338,1.2338,1.2338
EURUSD,20040721,113500,1.2338,1.2338,1.2338,1.2338
EURUSD,20040721,113600,1.2339,1.2340,1.2338,1.2338
EURUSD,20040721,113700,1.2337,1.2338,1.2337,1.2338
EURUSD,20040721,113800,1.2339,1.2339,1.2339,1.2339
EURUSD,20040721,113900,1.2338,1.2339,1.2338,1.2338
EURUSD,20040721,114100,1.2338,1.2338,1.2336,1.2336
EURUSD,20040721,114200,1.2337,1.2338,1.2336,1.2336
EURUSD,20040721,114300,1.2337,1.2337,1.2334,1.2335
EURUSD,20040721,114400,1.2334,1.2335,1.2334,1.2334
EURUSD,20040721,114500,1.2333,1.2333,1.2330,1.2331
EURUSD,20040721,114600,1.2330,1.2331,1.2327,1.2328
EURUSD,20040721,114700,1.2329,1.2329,1.2327,1.2328
EURUSD,20040721,114800,1.2327,1.2327,1.2323,1.2323
EURUSD,20040721,114900,1.2322,1.2322,1.2320,1.2320
EURUSD,20040721,115000,1.2319,1.2319,1.2319,1.2319
EURUSD,20040721,115100,1.2319,1.2319,1.2314,1.2316
EURUSD,20040721,115200,1.2315,1.2315,1.2314,1.2314
EURUSD,20040721,115300,1.2314,1.2315,1.2314,1.2315
EURUSD,20040721,115400,1.2314,1.2315,1.2313,1.2314
EURUSD,20040721,115500,1.2315,1.2315,1.2313,1.2314
EURUSD,20040721,115600,1.2313,1.2314,1.2313,1.2314
EURUSD,20040721,115700,1.2315,1.2315,1.2313,1.2313
EURUSD,20040721,115800,1.2314,1.2314,1.2312,1.2312
EURUSD,20040721,115900,1.2311,1.2311,1.2309,1.2309
EURUSD,20040721,120000,1.2308,1.2309,1.2305,1.2305
EURUSD,20040721,120100,1.2306,1.2308,1.2306,1.2306
EURUSD,20040721,120200,1.2305,1.2307,1.2305,1.2306
EURUSD,20040721,120300,1.2305,1.2305,1.2298,1.2299
EURUSD,20040721,120400,1.2298,1.2299,1.2298,1.2299
EURUSD,20040721,120500,1.2300,1.2301,1.2300,1.2301
EURUSD,20040721,120600,1.2302,1.2302,1.2301,1.2302
EURUSD,20040721,120700,1.2303,1.2305,1.2302,1.2305
EURUSD,20040721,120800,1.2304,1.2305,1.2303,1.2304
EURUSD,20040721,120900,1.2305,1.2305,1.2302,1.2302
EURUSD,20040721,121000,1.2301,1.2303,1.2301,1.2302
EURUSD,20040721,121100,1.2301,1.2301,1.2301,1.2301
EURUSD,20040721,121200,1.2300,1.2302,1.2300,1.2302
EURUSD,20040721,121300,1.2301,1.2304,1.2301,1.2304
EURUSD,20040721,121400,1.2303,1.2306,1.2303,1.2306
EURUSD,20040721,121500,1.2305,1.2306,1.2305,1.2305
EURUSD,20040721,121600,1.2304,1.2304,1.2302,1.2302
EURUSD,20040721,121700,1.2301,1.2302,1.2299,1.2299
EURUSD,20040721,121800,1.2300,1.2300,1.2300,1.2300
EURUSD,20040721,121900,1.2299,1.2300,1.2299,1.2300
EURUSD,20040721,122000,1.2300,1.2302,1.2300,1.2302
EURUSD,20040721,122100,1.2301,1.2302,1.2301,1.2302
EURUSD,20040721,122200,1.2303,1.2303,1.2302,1.2303
EURUSD,20040721,122300,1.2302,1.2302,1.2301,1.2301
EURUSD,20040721,122400,1.2302,1.2305,1.2302,1.2305
EURUSD,20040721,122500,1.2306,1.2307,1.2306,1.2307
EURUSD,20040721,122600,1.2306,1.2307,1.2306,1.2306
EURUSD,20040721,122700,1.2305,1.2305,1.2302,1.2302
EURUSD,20040721,122800,1.2302,1.2302,1.2302,1.2302
EURUSD,20040721,122900,1.2303,1.2303,1.2303,1.2303
EURUSD,20040721,123000,1.2302,1.2302,1.2299,1.2299
EURUSD,20040721,123100,1.2298,1.2298,1.2290,1.2290
EURUSD,20040721,123200,1.2288,1.2291,1.2288,1.2291
EURUSD,20040721,123300,1.2290,1.2290,1.2286,1.2286
EURUSD,20040721,123400,1.2287,1.2287,1.2286,1.2286
EURUSD,20040721,123500,1.2287,1.2287,1.2283,1.2283
EURUSD,20040721,123600,1.2284,1.2286,1.2284,1.2286
EURUSD,20040721,123700,1.2285,1.2285,1.2283,1.2283
EURUSD,20040721,123800,1.2282,1.2282,1.2281,1.2282
EURUSD,20040721,123900,1.2283,1.2283,1.2282,1.2283
EURUSD,20040721,124000,1.2283,1.2283,1.2283,1.2283
EURUSD,20040721,124100,1.2284,1.2284,1.2283,1.2283
EURUSD,20040721,124200,1.2282,1.2285,1.2282,1.2283
EURUSD,20040721,124300,1.2282,1.2283,1.2281,1.2283
EURUSD,20040721,124400,1.2284,1.2285,1.2283,1.2285
EURUSD,20040721,124500,1.2286,1.2287,1.2286,1.2287
EURUSD,20040721,124600,1.2286,1.2286,1.2286,1.2286
EURUSD,20040721,124700,1.2286,1.2286,1.2286,1.2286
EURUSD,20040721,124800,1.2287,1.2288,1.2287,1.2287
EURUSD,20040721,124900,1.2288,1.2289,1.2288,1.2288
EURUSD,20040721,125000,1.2287,1.2287,1.2287,1.2287
EURUSD,20040721,125100,1.2286,1.2286,1.2285,1.2285
EURUSD,20040721,125200,1.2286,1.2286,1.2285,1.2286
EURUSD,20040721,125300,1.2287,1.2289,1.2287,1.2289
EURUSD,20040721,125400,1.2290,1.2290,1.2289,1.2290
EURUSD,20040721,125500,1.2289,1.2289,1.2288,1.2288
EURUSD,20040721,125600,1.2287,1.2288,1.2287,1.2287
EURUSD,20040721,125700,1.2288,1.2288,1.2287,1.2288
EURUSD,20040721,125800,1.2287,1.2290,1.2287,1.2290
EURUSD,20040721,125900,1.2288,1.2288,1.2286,1.2286
EURUSD,20040721,130000,1.2285,1.2287,1.2285,1.2286
EURUSD,20040721,130100,1.2285,1.2286,1.2285,1.2285
EURUSD,20040721,130200,1.2284,1.2284,1.2283,1.2283
EURUSD,20040721,130300,1.2284,1.2284,1.2283,1.2283
EURUSD,20040721,130400,1.2282,1.2283,1.2281,1.2281
EURUSD,20040721,130500,1.2282,1.2282,1.2281,1.2282
EURUSD,20040721,130600,1.2282,1.2283,1.2282,1.2283
EURUSD,20040721,130700,1.2284,1.2287,1.2284,1.2287
EURUSD,20040721,130800,1.2288,1.2288,1.2287,1.2287
EURUSD,20040721,130900,1.2287,1.2287,1.2287,1.2287
EURUSD,20040721,131000,1.2288,1.2289,1.2288,1.2288
EURUSD,20040721,131100,1.2288,1.2288,1.2285,1.2285
EURUSD,20040721,131200,1.2286,1.2286,1.2284,1.2284
EURUSD,20040721,131300,1.2283,1.2283,1.2282,1.2282
EURUSD,20040721,131400,1.2283,1.2283,1.2281,1.2282
EURUSD,20040721,131500,1.2281,1.2282,1.2280,1.2280
EURUSD,20040721,131600,1.2279,1.2281,1.2278,1.2280
EURUSD,20040721,131700,1.2281,1.2282,1.2280,1.2280
EURUSD,20040721,131800,1.2279,1.2280,1.2279,1.2280
EURUSD,20040721,131900,1.2280,1.2282,1.2280,1.2282
EURUSD,20040721,132000,1.2283,1.2283,1.2282,1.2283
EURUSD,20040721,132100,1.2284,1.2286,1.2284,1.2286
EURUSD,20040721,132200,1.2285,1.2287,1.2285,1.2287
EURUSD,20040721,132300,1.2288,1.2289,1.2288,1.2288
EURUSD,20040721,132400,1.2287,1.2288,1.2287,1.2288
EURUSD,20040721,132500,1.2289,1.2289,1.2286,1.2286
EURUSD,20040721,132600,1.2285,1.2286,1.2285,1.2285
EURUSD,20040721,132700,1.2286,1.2290,1.2286,1.2290
EURUSD,20040721,132800,1.2291,1.2291,1.2290,1.2291
EURUSD,20040721,132900,1.2290,1.2292,1.2290,1.2291
EURUSD,20040721,133000,1.2292,1.2292,1.2291,1.2291
EURUSD,20040721,133100,1.2290,1.2292,1.2290,1.2291
EURUSD,20040721,133200,1.2290,1.2292,1.2290,1.2292
EURUSD,20040721,133300,1.2291,1.2291,1.2291,1.2291
EURUSD,20040721,133400,1.2291,1.2292,1.2291,1.2292
EURUSD,20040721,133500,1.2291,1.2292,1.2291,1.2292
EURUSD,20040721,133600,1.2292,1.2293,1.2292,1.2293
EURUSD,20040721,133700,1.2294,1.2294,1.2292,1.2292
EURUSD,20040721,133800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040721,133900,1.2294,1.2296,1.2294,1.2296
EURUSD,20040721,134000,1.2295,1.2295,1.2295,1.2295
EURUSD,20040721,134100,1.2294,1.2299,1.2294,1.2299
EURUSD,20040721,134200,1.2298,1.2298,1.2297,1.2297
EURUSD,20040721,134300,1.2298,1.2298,1.2297,1.2298
EURUSD,20040721,134400,1.2299,1.2299,1.2297,1.2298
EURUSD,20040721,134500,1.2299,1.2299,1.2296,1.2296
EURUSD,20040721,134600,1.2297,1.2297,1.2295,1.2295
EURUSD,20040721,134700,1.2296,1.2296,1.2295,1.2295
EURUSD,20040721,134800,1.2294,1.2294,1.2293,1.2293
EURUSD,20040721,134900,1.2292,1.2292,1.2291,1.2292
EURUSD,20040721,135000,1.2291,1.2292,1.2291,1.2292
EURUSD,20040721,135100,1.2291,1.2291,1.2290,1.2291
EURUSD,20040721,135200,1.2290,1.2291,1.2290,1.2291
EURUSD,20040721,135300,1.2292,1.2293,1.2292,1.2292
EURUSD,20040721,135400,1.2292,1.2292,1.2292,1.2292
EURUSD,20040721,135500,1.2293,1.2294,1.2293,1.2294
EURUSD,20040721,135600,1.2294,1.2295,1.2294,1.2295
EURUSD,20040721,135700,1.2294,1.2295,1.2294,1.2294
EURUSD,20040721,135800,1.2295,1.2295,1.2294,1.2295
EURUSD,20040721,135900,1.2296,1.2296,1.2295,1.2295
EURUSD,20040721,140000,1.2295,1.2296,1.2295,1.2296
EURUSD,20040721,140100,1.2295,1.2297,1.2295,1.2297
EURUSD,20040721,140200,1.2298,1.2298,1.2297,1.2297
EURUSD,20040721,140300,1.2295,1.2295,1.2295,1.2295
EURUSD,20040721,140400,1.2295,1.2295,1.2294,1.2294
EURUSD,20040721,140500,1.2294,1.2295,1.2294,1.2295
EURUSD,20040721,140600,1.2296,1.2296,1.2294,1.2294
EURUSD,20040721,140700,1.2293,1.2293,1.2293,1.2293
EURUSD,20040721,140800,1.2292,1.2293,1.2292,1.2293
EURUSD,20040721,140900,1.2293,1.2295,1.2293,1.2294
EURUSD,20040721,141000,1.2293,1.2293,1.2293,1.2293
EURUSD,20040721,141100,1.2292,1.2294,1.2292,1.2294
EURUSD,20040721,141200,1.2295,1.2297,1.2295,1.2297
EURUSD,20040721,141300,1.2298,1.2300,1.2297,1.2300
EURUSD,20040721,141400,1.2299,1.2299,1.2298,1.2298
EURUSD,20040721,141500,1.2298,1.2298,1.2296,1.2296
EURUSD,20040721,141600,1.2295,1.2295,1.2294,1.2294
EURUSD,20040721,141700,1.2295,1.2295,1.2295,1.2295
EURUSD,20040721,141800,1.2295,1.2295,1.2294,1.2295
EURUSD,20040721,141900,1.2294,1.2294,1.2293,1.2293
EURUSD,20040721,142000,1.2292,1.2292,1.2292,1.2292
EURUSD,20040721,142100,1.2293,1.2295,1.2292,1.2295
EURUSD,20040721,142200,1.2296,1.2297,1.2296,1.2297
EURUSD,20040721,142300,1.2296,1.2296,1.2295,1.2295
EURUSD,20040721,142400,1.2296,1.2300,1.2296,1.2300
EURUSD,20040721,142500,1.2301,1.2305,1.2300,1.2304
EURUSD,20040721,142600,1.2305,1.2305,1.2303,1.2303
EURUSD,20040721,142700,1.2304,1.2305,1.2304,1.2304
EURUSD,20040721,142800,1.2303,1.2303,1.2302,1.2302
EURUSD,20040721,142900,1.2301,1.2302,1.2300,1.2300
EURUSD,20040721,143000,1.2301,1.2301,1.2298,1.2298
EURUSD,20040721,143100,1.2297,1.2298,1.2297,1.2298
EURUSD,20040721,143200,1.2297,1.2297,1.2294,1.2294
EURUSD,20040721,143300,1.2294,1.2294,1.2294,1.2294
EURUSD,20040721,143400,1.2295,1.2295,1.2294,1.2294
EURUSD,20040721,143500,1.2294,1.2294,1.2294,1.2294
EURUSD,20040721,143600,1.2293,1.2294,1.2293,1.2293
EURUSD,20040721,143700,1.2292,1.2292,1.2290,1.2290
EURUSD,20040721,143800,1.2289,1.2290,1.2289,1.2290
EURUSD,20040721,143900,1.2289,1.2290,1.2288,1.2288
EURUSD,20040721,144000,1.2289,1.2290,1.2289,1.2290
EURUSD,20040721,144100,1.2289,1.2289,1.2288,1.2288
EURUSD,20040721,144200,1.2287,1.2288,1.2287,1.2288
EURUSD,20040721,144300,1.2289,1.2289,1.2287,1.2287
EURUSD,20040721,144400,1.2286,1.2286,1.2284,1.2284
EURUSD,20040721,144500,1.2283,1.2283,1.2281,1.2283
EURUSD,20040721,144600,1.2284,1.2285,1.2284,1.2284
EURUSD,20040721,144700,1.2285,1.2287,1.2285,1.2287
EURUSD,20040721,144800,1.2288,1.2288,1.2287,1.2287
EURUSD,20040721,144900,1.2286,1.2288,1.2286,1.2288
EURUSD,20040721,145000,1.2287,1.2287,1.2285,1.2285
EURUSD,20040721,145100,1.2284,1.2285,1.2284,1.2285
EURUSD,20040721,145200,1.2286,1.2287,1.2285,1.2286
EURUSD,20040721,145300,1.2285,1.2286,1.2285,1.2285
EURUSD,20040721,145400,1.2285,1.2285,1.2282,1.2282
EURUSD,20040721,145500,1.2281,1.2282,1.2276,1.2277
EURUSD,20040721,145600,1.2276,1.2276,1.2272,1.2272
EURUSD,20040721,145700,1.2271,1.2273,1.2271,1.2272
EURUSD,20040721,145800,1.2273,1.2273,1.2270,1.2270
EURUSD,20040721,145900,1.2271,1.2271,1.2269,1.2269
EURUSD,20040721,150000,1.2268,1.2268,1.2265,1.2268
EURUSD,20040721,150100,1.2269,1.2270,1.2267,1.2270
EURUSD,20040721,150200,1.2271,1.2272,1.2271,1.2272
EURUSD,20040721,150300,1.2273,1.2273,1.2272,1.2273
EURUSD,20040721,150400,1.2272,1.2274,1.2272,1.2274
EURUSD,20040721,150500,1.2275,1.2276,1.2275,1.2275
EURUSD,20040721,150600,1.2274,1.2274,1.2271,1.2271
EURUSD,20040721,150700,1.2270,1.2271,1.2268,1.2268
EURUSD,20040721,150800,1.2267,1.2267,1.2266,1.2266
EURUSD,20040721,150900,1.2266,1.2267,1.2266,1.2267
EURUSD,20040721,151000,1.2268,1.2272,1.2268,1.2272
EURUSD,20040721,151100,1.2273,1.2275,1.2273,1.2275
EURUSD,20040721,151200,1.2276,1.2278,1.2276,1.2277
EURUSD,20040721,151300,1.2278,1.2280,1.2278,1.2278
EURUSD,20040721,151400,1.2277,1.2277,1.2276,1.2276
EURUSD,20040721,151500,1.2275,1.2275,1.2274,1.2275
EURUSD,20040721,151600,1.2276,1.2283,1.2276,1.2283
EURUSD,20040721,151700,1.2284,1.2292,1.2284,1.2292
EURUSD,20040721,151800,1.2291,1.2296,1.2291,1.2296
EURUSD,20040721,151900,1.2295,1.2295,1.2293,1.2294
EURUSD,20040721,152000,1.2293,1.2293,1.2290,1.2290
EURUSD,20040721,152100,1.2289,1.2289,1.2287,1.2287
EURUSD,20040721,152200,1.2287,1.2287,1.2286,1.2287
EURUSD,20040721,152300,1.2288,1.2288,1.2287,1.2287
EURUSD,20040721,152400,1.2287,1.2288,1.2287,1.2288
EURUSD,20040721,152500,1.2289,1.2290,1.2288,1.2290
EURUSD,20040721,152600,1.2290,1.2290,1.2289,1.2289
EURUSD,20040721,152700,1.2290,1.2290,1.2284,1.2284
EURUSD,20040721,152800,1.2283,1.2283,1.2280,1.2281
EURUSD,20040721,152900,1.2280,1.2280,1.2278,1.2279
EURUSD,20040721,153000,1.2280,1.2281,1.2280,1.2280
EURUSD,20040721,153100,1.2279,1.2279,1.2278,1.2278
EURUSD,20040721,153200,1.2277,1.2277,1.2277,1.2277
EURUSD,20040721,153300,1.2277,1.2278,1.2277,1.2278
EURUSD,20040721,153400,1.2279,1.2280,1.2279,1.2280
EURUSD,20040721,153500,1.2281,1.2281,1.2280,1.2280
EURUSD,20040721,153600,1.2280,1.2281,1.2280,1.2280
EURUSD,20040721,153700,1.2281,1.2282,1.2279,1.2279
EURUSD,20040721,153800,1.2278,1.2278,1.2276,1.2276
EURUSD,20040721,153900,1.2275,1.2276,1.2274,1.2276
EURUSD,20040721,154000,1.2277,1.2278,1.2276,1.2277
EURUSD,20040721,154100,1.2278,1.2278,1.2276,1.2277
EURUSD,20040721,154200,1.2276,1.2276,1.2275,1.2276
EURUSD,20040721,154300,1.2277,1.2277,1.2272,1.2272
EURUSD,20040721,154400,1.2271,1.2273,1.2271,1.2273
EURUSD,20040721,154500,1.2274,1.2276,1.2273,1.2276
EURUSD,20040721,154600,1.2277,1.2278,1.2276,1.2278
EURUSD,20040721,154700,1.2277,1.2278,1.2276,1.2276
EURUSD,20040721,154800,1.2277,1.2280,1.2277,1.2280
EURUSD,20040721,154900,1.2279,1.2279,1.2278,1.2278
EURUSD,20040721,155000,1.2278,1.2279,1.2278,1.2278
EURUSD,20040721,155100,1.2279,1.2280,1.2278,1.2279
EURUSD,20040721,155200,1.2278,1.2284,1.2278,1.2284
EURUSD,20040721,155300,1.2283,1.2284,1.2283,1.2284
EURUSD,20040721,155400,1.2285,1.2287,1.2285,1.2286
EURUSD,20040721,155500,1.2287,1.2287,1.2285,1.2285
EURUSD,20040721,155600,1.2284,1.2285,1.2284,1.2284
EURUSD,20040721,155700,1.2283,1.2283,1.2280,1.2281
EURUSD,20040721,155800,1.2283,1.2284,1.2283,1.2284
EURUSD,20040721,155900,1.2283,1.2283,1.2281,1.2281
EURUSD,20040721,160000,1.2280,1.2282,1.2280,1.2281
EURUSD,20040721,160100,1.2280,1.2283,1.2279,1.2279
EURUSD,20040721,160200,1.2278,1.2281,1.2278,1.2281
EURUSD,20040721,160300,1.2282,1.2284,1.2282,1.2283
EURUSD,20040721,160400,1.2282,1.2283,1.2279,1.2279
EURUSD,20040721,160500,1.2278,1.2278,1.2277,1.2278
EURUSD,20040721,160600,1.2277,1.2278,1.2274,1.2275
EURUSD,20040721,160700,1.2276,1.2276,1.2274,1.2274
EURUSD,20040721,160800,1.2273,1.2273,1.2271,1.2271
EURUSD,20040721,160900,1.2272,1.2272,1.2270,1.2270
EURUSD,20040721,161000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040721,161100,1.2271,1.2271,1.2269,1.2269
EURUSD,20040721,161200,1.2268,1.2271,1.2268,1.2271
EURUSD,20040721,161300,1.2270,1.2270,1.2266,1.2266
EURUSD,20040721,161400,1.2267,1.2267,1.2263,1.2263
EURUSD,20040721,161500,1.2264,1.2265,1.2264,1.2264
EURUSD,20040721,161600,1.2265,1.2266,1.2264,1.2266
EURUSD,20040721,161700,1.2267,1.2270,1.2267,1.2270
EURUSD,20040721,161800,1.2271,1.2272,1.2271,1.2271
EURUSD,20040721,161900,1.2270,1.2270,1.2269,1.2269
EURUSD,20040721,162000,1.2268,1.2271,1.2268,1.2271
EURUSD,20040721,162100,1.2272,1.2272,1.2271,1.2271
EURUSD,20040721,162200,1.2270,1.2270,1.2269,1.2269
EURUSD,20040721,162300,1.2270,1.2271,1.2270,1.2271
EURUSD,20040721,162400,1.2270,1.2274,1.2270,1.2273
EURUSD,20040721,162500,1.2274,1.2274,1.2269,1.2269
EURUSD,20040721,162600,1.2268,1.2268,1.2267,1.2268
EURUSD,20040721,162700,1.2269,1.2270,1.2269,1.2270
EURUSD,20040721,162800,1.2271,1.2271,1.2270,1.2270
EURUSD,20040721,162900,1.2269,1.2269,1.2266,1.2266
EURUSD,20040721,163000,1.2265,1.2265,1.2256,1.2256
EURUSD,20040721,163100,1.2255,1.2255,1.2245,1.2246
EURUSD,20040721,163200,1.2247,1.2247,1.2243,1.2245
EURUSD,20040721,163300,1.2246,1.2247,1.2245,1.2245
EURUSD,20040721,163400,1.2244,1.2244,1.2233,1.2233
EURUSD,20040721,163500,1.2232,1.2232,1.2230,1.2232
EURUSD,20040721,163600,1.2233,1.2233,1.2230,1.2232
EURUSD,20040721,163700,1.2233,1.2233,1.2233,1.2233
EURUSD,20040721,163800,1.2233,1.2233,1.2231,1.2231
EURUSD,20040721,163900,1.2232,1.2234,1.2232,1.2232
EURUSD,20040721,164000,1.2233,1.2235,1.2233,1.2235
EURUSD,20040721,164100,1.2236,1.2236,1.2236,1.2236
EURUSD,20040721,164200,1.2235,1.2235,1.2235,1.2235
EURUSD,20040721,164300,1.2236,1.2237,1.2236,1.2236
EURUSD,20040721,164400,1.2236,1.2237,1.2235,1.2237
EURUSD,20040721,164500,1.2236,1.2236,1.2225,1.2225
EURUSD,20040721,164600,1.2226,1.2229,1.2226,1.2229
EURUSD,20040721,164700,1.2230,1.2231,1.2229,1.2230
EURUSD,20040721,164800,1.2229,1.2229,1.2224,1.2226
EURUSD,20040721,164900,1.2227,1.2229,1.2227,1.2227
EURUSD,20040721,165000,1.2228,1.2228,1.2223,1.2224
EURUSD,20040721,165100,1.2223,1.2228,1.2223,1.2227
EURUSD,20040721,165200,1.2228,1.2228,1.2225,1.2226
EURUSD,20040721,165300,1.2225,1.2230,1.2225,1.2230
EURUSD,20040721,165400,1.2229,1.2229,1.2227,1.2227
EURUSD,20040721,165500,1.2226,1.2226,1.2225,1.2225
EURUSD,20040721,165600,1.2226,1.2226,1.2224,1.2225
EURUSD,20040721,165700,1.2224,1.2226,1.2224,1.2226
EURUSD,20040721,165800,1.2227,1.2230,1.2226,1.2230
EURUSD,20040721,165900,1.2229,1.2230,1.2228,1.2228
EURUSD,20040721,170000,1.2227,1.2227,1.2226,1.2226
EURUSD,20040721,170100,1.2225,1.2225,1.2222,1.2223
EURUSD,20040721,170200,1.2222,1.2222,1.2221,1.2222
EURUSD,20040721,170300,1.2223,1.2223,1.2222,1.2222
EURUSD,20040721,170400,1.2221,1.2221,1.2219,1.2219
EURUSD,20040721,170500,1.2220,1.2220,1.2215,1.2215
EURUSD,20040721,170600,1.2214,1.2215,1.2211,1.2211
EURUSD,20040721,170700,1.2212,1.2215,1.2211,1.2215
EURUSD,20040721,170800,1.2214,1.2217,1.2214,1.2216
EURUSD,20040721,170900,1.2217,1.2219,1.2216,1.2219
EURUSD,20040721,171000,1.2220,1.2220,1.2218,1.2218
EURUSD,20040721,171100,1.2217,1.2217,1.2213,1.2214
EURUSD,20040721,171200,1.2215,1.2216,1.2215,1.2215
EURUSD,20040721,171300,1.2216,1.2216,1.2216,1.2216
EURUSD,20040721,171400,1.2217,1.2218,1.2216,1.2216
EURUSD,20040721,171500,1.2215,1.2215,1.2211,1.2213
EURUSD,20040721,171600,1.2214,1.2214,1.2211,1.2213
EURUSD,20040721,171700,1.2214,1.2214,1.2213,1.2214
EURUSD,20040721,171800,1.2215,1.2215,1.2214,1.2214
EURUSD,20040721,171900,1.2215,1.2215,1.2215,1.2215
EURUSD,20040721,172000,1.2215,1.2216,1.2215,1.2216
EURUSD,20040721,172100,1.2217,1.2218,1.2217,1.2218
EURUSD,20040721,172200,1.2217,1.2217,1.2215,1.2217
EURUSD,20040721,172300,1.2218,1.2220,1.2218,1.2219
EURUSD,20040721,172400,1.2218,1.2218,1.2217,1.2217
EURUSD,20040721,172500,1.2218,1.2221,1.2218,1.2220
EURUSD,20040721,172600,1.2220,1.2220,1.2218,1.2218
EURUSD,20040721,172700,1.2217,1.2220,1.2217,1.2220
EURUSD,20040721,172800,1.2221,1.2222,1.2219,1.2219
EURUSD,20040721,172900,1.2218,1.2221,1.2218,1.2221
EURUSD,20040721,173000,1.2222,1.2226,1.2221,1.2226
EURUSD,20040721,173100,1.2227,1.2227,1.2225,1.2226
EURUSD,20040721,173200,1.2225,1.2226,1.2225,1.2225
EURUSD,20040721,173300,1.2224,1.2224,1.2222,1.2222
EURUSD,20040721,173400,1.2223,1.2225,1.2223,1.2224
EURUSD,20040721,173500,1.2225,1.2228,1.2225,1.2227
EURUSD,20040721,173600,1.2228,1.2228,1.2227,1.2228
EURUSD,20040721,173700,1.2227,1.2227,1.2224,1.2226
EURUSD,20040721,173800,1.2227,1.2229,1.2226,1.2226
EURUSD,20040721,173900,1.2225,1.2225,1.2222,1.2222
EURUSD,20040721,174000,1.2224,1.2224,1.2220,1.2221
EURUSD,20040721,174100,1.2222,1.2222,1.2221,1.2221
EURUSD,20040721,174200,1.2222,1.2224,1.2222,1.2224
EURUSD,20040721,174300,1.2223,1.2223,1.2219,1.2219
EURUSD,20040721,174400,1.2218,1.2219,1.2218,1.2218
EURUSD,20040721,174500,1.2219,1.2221,1.2219,1.2221
EURUSD,20040721,174600,1.2221,1.2221,1.2221,1.2221
EURUSD,20040721,174700,1.2221,1.2222,1.2221,1.2222
EURUSD,20040721,174800,1.2221,1.2221,1.2219,1.2219
EURUSD,20040721,174900,1.2218,1.2218,1.2214,1.2216
EURUSD,20040721,175000,1.2217,1.2219,1.2217,1.2219
EURUSD,20040721,175100,1.2218,1.2220,1.2218,1.2220
EURUSD,20040721,175200,1.2221,1.2221,1.2218,1.2218
EURUSD,20040721,175300,1.2219,1.2219,1.2216,1.2216
EURUSD,20040721,175400,1.2215,1.2216,1.2214,1.2216
EURUSD,20040721,175500,1.2217,1.2219,1.2217,1.2219
EURUSD,20040721,175600,1.2219,1.2219,1.2219,1.2219
EURUSD,20040721,175700,1.2220,1.2221,1.2219,1.2220
EURUSD,20040721,175800,1.2221,1.2221,1.2221,1.2221
EURUSD,20040721,175900,1.2221,1.2222,1.2221,1.2222
EURUSD,20040721,180000,1.2223,1.2223,1.2221,1.2222
EURUSD,20040721,180100,1.2223,1.2224,1.2223,1.2224
EURUSD,20040721,180200,1.2225,1.2225,1.2225,1.2225
EURUSD,20040721,180300,1.2226,1.2226,1.2225,1.2226
EURUSD,20040721,180400,1.2225,1.2226,1.2225,1.2225
EURUSD,20040721,180500,1.2226,1.2226,1.2226,1.2226
EURUSD,20040721,180600,1.2225,1.2225,1.2225,1.2225
EURUSD,20040721,180700,1.2224,1.2224,1.2224,1.2224
EURUSD,20040721,180800,1.2224,1.2225,1.2224,1.2225
EURUSD,20040721,180900,1.2224,1.2225,1.2224,1.2225
EURUSD,20040721,181000,1.2226,1.2226,1.2226,1.2226
EURUSD,20040721,181100,1.2226,1.2226,1.2226,1.2226
EURUSD,20040721,181200,1.2226,1.2227,1.2225,1.2227
EURUSD,20040721,181300,1.2226,1.2227,1.2225,1.2225
EURUSD,20040721,181400,1.2224,1.2226,1.2224,1.2226
EURUSD,20040721,181500,1.2227,1.2227,1.2227,1.2227
EURUSD,20040721,181600,1.2226,1.2227,1.2226,1.2227
EURUSD,20040721,181700,1.2226,1.2230,1.2226,1.2229
EURUSD,20040721,181800,1.2230,1.2230,1.2229,1.2230
EURUSD,20040721,181900,1.2232,1.2232,1.2228,1.2228
EURUSD,20040721,182000,1.2228,1.2229,1.2228,1.2229
EURUSD,20040721,182100,1.2230,1.2232,1.2230,1.2231
EURUSD,20040721,182200,1.2232,1.2233,1.2232,1.2233
EURUSD,20040721,182300,1.2232,1.2234,1.2232,1.2234
EURUSD,20040721,182400,1.2235,1.2236,1.2234,1.2236
EURUSD,20040721,182500,1.2235,1.2236,1.2235,1.2235
EURUSD,20040721,182600,1.2236,1.2237,1.2236,1.2237
EURUSD,20040721,182700,1.2238,1.2240,1.2238,1.2240
EURUSD,20040721,182800,1.2241,1.2242,1.2241,1.2242
EURUSD,20040721,182900,1.2243,1.2245,1.2243,1.2244
EURUSD,20040721,183000,1.2243,1.2243,1.2242,1.2243
EURUSD,20040721,183100,1.2242,1.2242,1.2241,1.2241
EURUSD,20040721,183200,1.2242,1.2242,1.2242,1.2242
EURUSD,20040721,183300,1.2241,1.2242,1.2241,1.2241
EURUSD,20040721,183400,1.2242,1.2242,1.2240,1.2240
EURUSD,20040721,183500,1.2241,1.2241,1.2240,1.2241
EURUSD,20040721,183600,1.2240,1.2241,1.2240,1.2241
EURUSD,20040721,183700,1.2240,1.2241,1.2240,1.2240
EURUSD,20040721,183800,1.2239,1.2241,1.2239,1.2240
EURUSD,20040721,183900,1.2240,1.2240,1.2239,1.2239
EURUSD,20040721,184000,1.2238,1.2238,1.2235,1.2235
EURUSD,20040721,184100,1.2234,1.2234,1.2233,1.2233
EURUSD,20040721,184200,1.2233,1.2236,1.2233,1.2236
EURUSD,20040721,184300,1.2235,1.2236,1.2234,1.2234
EURUSD,20040721,184400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040721,184500,1.2232,1.2232,1.2232,1.2232
EURUSD,20040721,184600,1.2232,1.2232,1.2231,1.2231
EURUSD,20040721,184700,1.2231,1.2231,1.2230,1.2230
EURUSD,20040721,184800,1.2229,1.2229,1.2228,1.2228
EURUSD,20040721,184900,1.2227,1.2228,1.2227,1.2228
EURUSD,20040721,185000,1.2227,1.2229,1.2227,1.2229
EURUSD,20040721,185100,1.2230,1.2230,1.2229,1.2229
EURUSD,20040721,185200,1.2228,1.2228,1.2224,1.2224
EURUSD,20040721,185300,1.2225,1.2225,1.2224,1.2225
EURUSD,20040721,185400,1.2226,1.2228,1.2226,1.2228
EURUSD,20040721,185500,1.2227,1.2228,1.2227,1.2228
EURUSD,20040721,185600,1.2227,1.2227,1.2226,1.2226
EURUSD,20040721,185700,1.2226,1.2227,1.2226,1.2227
EURUSD,20040721,185800,1.2228,1.2230,1.2228,1.2230
EURUSD,20040721,185900,1.2229,1.2231,1.2229,1.2231
EURUSD,20040721,190000,1.2230,1.2230,1.2229,1.2229
EURUSD,20040721,190100,1.2228,1.2231,1.2228,1.2231
EURUSD,20040721,190200,1.2230,1.2230,1.2229,1.2230
EURUSD,20040721,190300,1.2230,1.2230,1.2230,1.2230
EURUSD,20040721,190400,1.2230,1.2230,1.2229,1.2229
EURUSD,20040721,190500,1.2230,1.2230,1.2229,1.2229
EURUSD,20040721,190600,1.2229,1.2229,1.2229,1.2229
EURUSD,20040721,190700,1.2228,1.2229,1.2228,1.2229
EURUSD,20040721,190800,1.2229,1.2229,1.2229,1.2229
EURUSD,20040721,190900,1.2228,1.2228,1.2225,1.2225
EURUSD,20040721,191000,1.2225,1.2226,1.2225,1.2226
EURUSD,20040721,191100,1.2227,1.2228,1.2226,1.2227
EURUSD,20040721,191200,1.2227,1.2228,1.2227,1.2227
EURUSD,20040721,191300,1.2228,1.2228,1.2227,1.2227
EURUSD,20040721,191400,1.2228,1.2229,1.2228,1.2229
EURUSD,20040721,191500,1.2230,1.2230,1.2228,1.2228
EURUSD,20040721,191600,1.2229,1.2229,1.2228,1.2228
EURUSD,20040721,191700,1.2227,1.2228,1.2227,1.2228
EURUSD,20040721,191800,1.2228,1.2228,1.2227,1.2227
EURUSD,20040721,191900,1.2228,1.2228,1.2227,1.2227
EURUSD,20040721,192000,1.2227,1.2228,1.2227,1.2228
EURUSD,20040721,192100,1.2227,1.2227,1.2227,1.2227
EURUSD,20040721,192200,1.2227,1.2227,1.2227,1.2227
EURUSD,20040721,192300,1.2228,1.2228,1.2228,1.2228
EURUSD,20040721,192400,1.2228,1.2229,1.2228,1.2228
EURUSD,20040721,192500,1.2228,1.2229,1.2228,1.2228
EURUSD,20040721,192600,1.2229,1.2229,1.2228,1.2228
EURUSD,20040721,192700,1.2228,1.2228,1.2228,1.2228
EURUSD,20040721,192800,1.2228,1.2229,1.2228,1.2229
EURUSD,20040721,192900,1.2228,1.2229,1.2227,1.2227
EURUSD,20040721,193000,1.2228,1.2229,1.2228,1.2228
EURUSD,20040721,193100,1.2229,1.2229,1.2228,1.2228
EURUSD,20040721,193200,1.2228,1.2228,1.2227,1.2228
EURUSD,20040721,193300,1.2228,1.2228,1.2228,1.2228
EURUSD,20040721,193400,1.2229,1.2229,1.2228,1.2228
EURUSD,20040721,193500,1.2228,1.2228,1.2228,1.2228
EURUSD,20040721,193600,1.2227,1.2227,1.2226,1.2226
EURUSD,20040721,193700,1.2225,1.2226,1.2225,1.2226
EURUSD,20040721,193800,1.2225,1.2225,1.2225,1.2225
EURUSD,20040721,193900,1.2225,1.2225,1.2223,1.2224
EURUSD,20040721,194000,1.2225,1.2225,1.2224,1.2225
EURUSD,20040721,194100,1.2225,1.2225,1.2225,1.2225
EURUSD,20040721,194200,1.2224,1.2224,1.2224,1.2224
EURUSD,20040721,194300,1.2225,1.2225,1.2223,1.2224
EURUSD,20040721,194400,1.2223,1.2224,1.2222,1.2224
EURUSD,20040721,194500,1.2223,1.2224,1.2223,1.2224
EURUSD,20040721,194600,1.2225,1.2225,1.2225,1.2225
EURUSD,20040721,194700,1.2224,1.2225,1.2224,1.2225
EURUSD,20040721,194800,1.2224,1.2225,1.2224,1.2225
EURUSD,20040721,194900,1.2226,1.2226,1.2225,1.2225
EURUSD,20040721,195000,1.2226,1.2228,1.2226,1.2228
EURUSD,20040721,195100,1.2227,1.2227,1.2227,1.2227
EURUSD,20040721,195200,1.2227,1.2227,1.2226,1.2226
EURUSD,20040721,195300,1.2227,1.2228,1.2227,1.2228
EURUSD,20040721,195400,1.2227,1.2228,1.2227,1.2227
EURUSD,20040721,195500,1.2226,1.2226,1.2225,1.2226
EURUSD,20040721,195600,1.2225,1.2227,1.2225,1.2226
EURUSD,20040721,195700,1.2227,1.2228,1.2227,1.2228
EURUSD,20040721,195800,1.2229,1.2231,1.2228,1.2231
EURUSD,20040721,195900,1.2230,1.2232,1.2230,1.2232
EURUSD,20040721,200000,1.2233,1.2233,1.2233,1.2233
EURUSD,20040721,200100,1.2232,1.2233,1.2231,1.2233
EURUSD,20040721,200200,1.2232,1.2232,1.2232,1.2232
EURUSD,20040721,200300,1.2231,1.2233,1.2231,1.2232
EURUSD,20040721,200400,1.2231,1.2233,1.2231,1.2233
EURUSD,20040721,200500,1.2234,1.2234,1.2233,1.2233
EURUSD,20040721,200600,1.2232,1.2232,1.2232,1.2232
EURUSD,20040721,200700,1.2232,1.2232,1.2232,1.2232
EURUSD,20040721,200800,1.2232,1.2232,1.2231,1.2231
EURUSD,20040721,200900,1.2232,1.2233,1.2231,1.2233
EURUSD,20040721,201000,1.2232,1.2233,1.2232,1.2233
EURUSD,20040721,201100,1.2234,1.2234,1.2233,1.2233
EURUSD,20040721,201200,1.2234,1.2234,1.2234,1.2234
EURUSD,20040721,201300,1.2233,1.2233,1.2233,1.2233
EURUSD,20040721,201400,1.2232,1.2232,1.2227,1.2227
EURUSD,20040721,201500,1.2226,1.2227,1.2226,1.2227
EURUSD,20040721,201600,1.2227,1.2227,1.2227,1.2227
EURUSD,20040721,201700,1.2228,1.2228,1.2227,1.2227
EURUSD,20040721,201800,1.2227,1.2227,1.2227,1.2227
EURUSD,20040721,201900,1.2228,1.2228,1.2228,1.2228
EURUSD,20040721,202000,1.2228,1.2229,1.2228,1.2229
EURUSD,20040721,202100,1.2230,1.2231,1.2230,1.2230
EURUSD,20040721,202200,1.2231,1.2231,1.2231,1.2231
EURUSD,20040721,202300,1.2230,1.2230,1.2228,1.2229
EURUSD,20040721,202400,1.2229,1.2229,1.2229,1.2229
EURUSD,20040721,202500,1.2230,1.2231,1.2230,1.2231
EURUSD,20040721,202600,1.2232,1.2232,1.2231,1.2231
EURUSD,20040721,202700,1.2230,1.2230,1.2229,1.2229
EURUSD,20040721,202800,1.2228,1.2231,1.2228,1.2231
EURUSD,20040721,202900,1.2232,1.2232,1.2231,1.2231
EURUSD,20040721,203000,1.2231,1.2231,1.2231,1.2231
EURUSD,20040721,203100,1.2231,1.2232,1.2231,1.2231
EURUSD,20040721,203200,1.2231,1.2232,1.2231,1.2232
EURUSD,20040721,203300,1.2232,1.2232,1.2232,1.2232
EURUSD,20040721,203400,1.2231,1.2233,1.2231,1.2232
EURUSD,20040721,203500,1.2232,1.2232,1.2232,1.2232
EURUSD,20040721,203600,1.2233,1.2233,1.2232,1.2232
EURUSD,20040721,203700,1.2232,1.2232,1.2232,1.2232
EURUSD,20040721,203800,1.2233,1.2233,1.2231,1.2232
EURUSD,20040721,203900,1.2233,1.2233,1.2232,1.2233
EURUSD,20040721,204000,1.2233,1.2233,1.2233,1.2233
EURUSD,20040721,204100,1.2232,1.2233,1.2232,1.2233
EURUSD,20040721,204200,1.2234,1.2234,1.2234,1.2234
EURUSD,20040721,204300,1.2233,1.2234,1.2233,1.2233
EURUSD,20040721,204400,1.2233,1.2234,1.2233,1.2233
EURUSD,20040721,204500,1.2233,1.2233,1.2233,1.2233
EURUSD,20040721,204600,1.2234,1.2235,1.2234,1.2235
EURUSD,20040721,204700,1.2235,1.2235,1.2235,1.2235
EURUSD,20040721,204800,1.2236,1.2236,1.2235,1.2236
EURUSD,20040721,204900,1.2235,1.2236,1.2234,1.2234
EURUSD,20040721,205000,1.2233,1.2234,1.2232,1.2233
EURUSD,20040721,205100,1.2234,1.2234,1.2233,1.2233
EURUSD,20040721,205200,1.2234,1.2236,1.2234,1.2236
EURUSD,20040721,205300,1.2235,1.2237,1.2235,1.2237
EURUSD,20040721,205400,1.2236,1.2236,1.2235,1.2235
EURUSD,20040721,205500,1.2236,1.2236,1.2235,1.2236
EURUSD,20040721,205600,1.2235,1.2237,1.2235,1.2237
EURUSD,20040721,205700,1.2236,1.2237,1.2236,1.2237
EURUSD,20040721,205800,1.2236,1.2236,1.2235,1.2236
EURUSD,20040721,205900,1.2235,1.2236,1.2235,1.2235
EURUSD,20040721,210000,1.2235,1.2236,1.2235,1.2236
EURUSD,20040721,210100,1.2235,1.2237,1.2235,1.2236
EURUSD,20040721,210200,1.2237,1.2239,1.2237,1.2239
EURUSD,20040721,210300,1.2238,1.2241,1.2238,1.2240
EURUSD,20040721,210400,1.2241,1.2242,1.2240,1.2240
EURUSD,20040721,210500,1.2241,1.2241,1.2240,1.2241
EURUSD,20040721,210600,1.2240,1.2241,1.2239,1.2239
EURUSD,20040721,210700,1.2238,1.2240,1.2238,1.2240
EURUSD,20040721,210800,1.2241,1.2241,1.2241,1.2241
EURUSD,20040721,210900,1.2242,1.2242,1.2241,1.2241
EURUSD,20040721,211000,1.2242,1.2243,1.2241,1.2242
EURUSD,20040721,211100,1.2243,1.2243,1.2243,1.2243
EURUSD,20040721,211200,1.2243,1.2243,1.2243,1.2243
EURUSD,20040721,211300,1.2244,1.2244,1.2243,1.2243
EURUSD,20040721,211400,1.2243,1.2243,1.2243,1.2243
EURUSD,20040721,211500,1.2243,1.2244,1.2243,1.2244
EURUSD,20040721,211600,1.2245,1.2246,1.2245,1.2246
EURUSD,20040721,211700,1.2245,1.2248,1.2245,1.2247
EURUSD,20040721,211800,1.2246,1.2247,1.2246,1.2246
EURUSD,20040721,211900,1.2247,1.2247,1.2247,1.2247
EURUSD,20040721,212000,1.2246,1.2246,1.2246,1.2246
EURUSD,20040721,212100,1.2246,1.2247,1.2246,1.2247
EURUSD,20040721,212200,1.2247,1.2247,1.2247,1.2247
EURUSD,20040721,212300,1.2246,1.2247,1.2246,1.2247
EURUSD,20040721,212400,1.2247,1.2247,1.2247,1.2247
EURUSD,20040721,212500,1.2247,1.2247,1.2247,1.2247
EURUSD,20040721,212600,1.2247,1.2247,1.2246,1.2246
EURUSD,20040721,212700,1.2246,1.2246,1.2246,1.2246
EURUSD,20040721,212800,1.2247,1.2247,1.2246,1.2246
EURUSD,20040721,212900,1.2247,1.2247,1.2247,1.2247
EURUSD,20040721,213000,1.2247,1.2247,1.2247,1.2247
EURUSD,20040721,213100,1.2247,1.2247,1.2246,1.2246
EURUSD,20040721,213200,1.2247,1.2247,1.2247,1.2247
EURUSD,20040721,213300,1.2246,1.2247,1.2246,1.2246
EURUSD,20040721,213400,1.2246,1.2246,1.2246,1.2246
EURUSD,20040721,213500,1.2246,1.2246,1.2246,1.2246
EURUSD,20040721,213600,1.2247,1.2247,1.2247,1.2247
EURUSD,20040721,213700,1.2247,1.2247,1.2247,1.2247
EURUSD,20040721,213800,1.2247,1.2247,1.2247,1.2247
EURUSD,20040721,213900,1.2247,1.2248,1.2247,1.2248
EURUSD,20040721,214000,1.2247,1.2249,1.2247,1.2249
EURUSD,20040721,214100,1.2248,1.2249,1.2248,1.2248
EURUSD,20040721,214200,1.2248,1.2248,1.2247,1.2247
EURUSD,20040721,214300,1.2247,1.2247,1.2247,1.2247
EURUSD,20040721,214400,1.2248,1.2248,1.2248,1.2248
EURUSD,20040721,214500,1.2249,1.2251,1.2249,1.2251
EURUSD,20040721,214600,1.2250,1.2250,1.2250,1.2250
EURUSD,20040721,214700,1.2250,1.2251,1.2250,1.2251
EURUSD,20040721,214800,1.2251,1.2251,1.2251,1.2251
EURUSD,20040721,214900,1.2250,1.2250,1.2249,1.2250
EURUSD,20040721,215000,1.2251,1.2251,1.2250,1.2250
EURUSD,20040721,215100,1.2251,1.2251,1.2251,1.2251
EURUSD,20040721,215200,1.2250,1.2251,1.2250,1.2250
EURUSD,20040721,215300,1.2250,1.2252,1.2250,1.2252
EURUSD,20040721,215400,1.2251,1.2252,1.2251,1.2251
EURUSD,20040721,215500,1.2252,1.2253,1.2252,1.2253
EURUSD,20040721,215600,1.2252,1.2252,1.2251,1.2251
EURUSD,20040721,215700,1.2251,1.2252,1.2251,1.2251
EURUSD,20040721,215800,1.2252,1.2254,1.2251,1.2254
EURUSD,20040721,215900,1.2255,1.2255,1.2254,1.2255
EURUSD,20040721,220000,1.2254,1.2255,1.2254,1.2254
EURUSD,20040721,220100,1.2254,1.2254,1.2254,1.2254
EURUSD,20040721,220200,1.2255,1.2255,1.2255,1.2255
EURUSD,20040721,220300,1.2256,1.2256,1.2256,1.2256
EURUSD,20040721,220400,1.2255,1.2256,1.2255,1.2255
EURUSD,20040721,220500,1.2254,1.2254,1.2254,1.2254
EURUSD,20040721,220600,1.2254,1.2254,1.2253,1.2253
EURUSD,20040721,220700,1.2253,1.2253,1.2253,1.2253
EURUSD,20040721,220800,1.2254,1.2254,1.2253,1.2253
EURUSD,20040721,220900,1.2254,1.2255,1.2254,1.2255
EURUSD,20040721,221000,1.2254,1.2255,1.2254,1.2255
EURUSD,20040721,221100,1.2255,1.2255,1.2255,1.2255
EURUSD,20040721,221200,1.2256,1.2256,1.2255,1.2255
EURUSD,20040721,221300,1.2255,1.2255,1.2254,1.2254
EURUSD,20040721,221400,1.2255,1.2255,1.2255,1.2255
EURUSD,20040721,221500,1.2255,1.2255,1.2255,1.2255
EURUSD,20040721,221600,1.2255,1.2255,1.2255,1.2255
EURUSD,20040721,221700,1.2254,1.2255,1.2254,1.2255
EURUSD,20040721,221800,1.2256,1.2256,1.2255,1.2256
EURUSD,20040721,221900,1.2255,1.2256,1.2255,1.2256
EURUSD,20040721,222000,1.2255,1.2256,1.2255,1.2256
EURUSD,20040721,222100,1.2256,1.2256,1.2256,1.2256
EURUSD,20040721,222200,1.2256,1.2257,1.2256,1.2256
EURUSD,20040721,222300,1.2257,1.2257,1.2256,1.2257
EURUSD,20040721,222400,1.2256,1.2257,1.2256,1.2257
EURUSD,20040721,222500,1.2256,1.2256,1.2256,1.2256
EURUSD,20040721,222600,1.2257,1.2257,1.2256,1.2257
EURUSD,20040721,222700,1.2256,1.2257,1.2256,1.2257
EURUSD,20040721,222800,1.2257,1.2258,1.2257,1.2258
EURUSD,20040721,222900,1.2257,1.2258,1.2257,1.2258
EURUSD,20040721,223000,1.2257,1.2257,1.2257,1.2257
EURUSD,20040721,223100,1.2257,1.2257,1.2257,1.2257
EURUSD,20040721,223200,1.2258,1.2258,1.2258,1.2258
EURUSD,20040721,223300,1.2259,1.2260,1.2258,1.2258
EURUSD,20040721,223400,1.2257,1.2259,1.2257,1.2259
EURUSD,20040721,223500,1.2258,1.2260,1.2258,1.2259
EURUSD,20040721,223600,1.2259,1.2259,1.2259,1.2259
EURUSD,20040721,223700,1.2258,1.2258,1.2258,1.2258
EURUSD,20040721,223800,1.2258,1.2258,1.2257,1.2257
EURUSD,20040721,223900,1.2257,1.2257,1.2256,1.2256
EURUSD,20040721,224000,1.2257,1.2258,1.2256,1.2256
EURUSD,20040721,224100,1.2256,1.2256,1.2256,1.2256
EURUSD,20040721,224200,1.2256,1.2256,1.2256,1.2256
EURUSD,20040721,224300,1.2255,1.2256,1.2255,1.2256
EURUSD,20040721,224400,1.2256,1.2256,1.2256,1.2256
EURUSD,20040721,224500,1.2256,1.2256,1.2256,1.2256
EURUSD,20040721,224600,1.2256,1.2256,1.2256,1.2256
EURUSD,20040721,224700,1.2256,1.2257,1.2256,1.2257
EURUSD,20040721,224800,1.2258,1.2259,1.2258,1.2259
EURUSD,20040721,224900,1.2258,1.2259,1.2258,1.2258
EURUSD,20040721,225000,1.2259,1.2259,1.2258,1.2258
EURUSD,20040721,225100,1.2259,1.2259,1.2258,1.2259
EURUSD,20040721,225200,1.2259,1.2259,1.2259,1.2259
EURUSD,20040721,225300,1.2258,1.2258,1.2258,1.2258
EURUSD,20040721,225400,1.2258,1.2258,1.2258,1.2258
EURUSD,20040721,225500,1.2258,1.2258,1.2257,1.2257
EURUSD,20040721,225600,1.2258,1.2258,1.2258,1.2258
EURUSD,20040721,225700,1.2258,1.2258,1.2258,1.2258
EURUSD,20040721,225800,1.2258,1.2258,1.2258,1.2258
EURUSD,20040721,225900,1.2258,1.2258,1.2258,1.2258
EURUSD,20040721,230000,1.2257,1.2257,1.2257,1.2257
EURUSD,20040721,230100,1.2257,1.2257,1.2257,1.2257
EURUSD,20040721,230200,1.2257,1.2257,1.2257,1.2257
EURUSD,20040721,230300,1.2256,1.2256,1.2256,1.2256
EURUSD,20040721,230400,1.2256,1.2257,1.2256,1.2256
EURUSD,20040721,230500,1.2256,1.2256,1.2256,1.2256
EURUSD,20040721,230600,1.2256,1.2256,1.2256,1.2256
EURUSD,20040721,230700,1.2256,1.2256,1.2256,1.2256
EURUSD,20040721,230800,1.2256,1.2256,1.2256,1.2256
EURUSD,20040721,230900,1.2256,1.2256,1.2256,1.2256
EURUSD,20040721,231000,1.2257,1.2257,1.2257,1.2257
EURUSD,20040721,231100,1.2256,1.2256,1.2256,1.2256
EURUSD,20040721,231200,1.2256,1.2257,1.2256,1.2257
EURUSD,20040721,231300,1.2257,1.2257,1.2257,1.2257
EURUSD,20040721,231400,1.2256,1.2257,1.2256,1.2257
EURUSD,20040721,231500,1.2257,1.2257,1.2257,1.2257
EURUSD,20040721,231600,1.2256,1.2256,1.2256,1.2256
EURUSD,20040721,231700,1.2256,1.2256,1.2255,1.2256
EURUSD,20040721,231800,1.2256,1.2257,1.2256,1.2257
EURUSD,20040721,231900,1.2256,1.2257,1.2256,1.2256
EURUSD,20040721,232000,1.2257,1.2257,1.2256,1.2257
EURUSD,20040721,232100,1.2257,1.2257,1.2256,1.2256
EURUSD,20040721,232200,1.2257,1.2257,1.2257,1.2257
EURUSD,20040721,232300,1.2258,1.2259,1.2258,1.2259
EURUSD,20040721,232400,1.2259,1.2259,1.2259,1.2259
EURUSD,20040721,232500,1.2260,1.2260,1.2259,1.2259
EURUSD,20040721,232600,1.2260,1.2260,1.2260,1.2260
EURUSD,20040721,232700,1.2260,1.2260,1.2260,1.2260
EURUSD,20040721,232800,1.2260,1.2261,1.2260,1.2261
EURUSD,20040721,232900,1.2262,1.2265,1.2262,1.2265
EURUSD,20040721,233000,1.2266,1.2267,1.2266,1.2266
EURUSD,20040721,233100,1.2265,1.2267,1.2265,1.2267
EURUSD,20040721,233200,1.2268,1.2275,1.2268,1.2272
EURUSD,20040721,233300,1.2271,1.2271,1.2270,1.2270
EURUSD,20040721,233400,1.2271,1.2271,1.2269,1.2271
EURUSD,20040721,233500,1.2272,1.2275,1.2272,1.2274
EURUSD,20040721,233600,1.2273,1.2274,1.2273,1.2274
EURUSD,20040721,233700,1.2273,1.2273,1.2272,1.2273
EURUSD,20040721,233800,1.2272,1.2272,1.2272,1.2272
EURUSD,20040721,233900,1.2273,1.2274,1.2272,1.2272
EURUSD,20040721,234000,1.2273,1.2273,1.2272,1.2272
EURUSD,20040721,234100,1.2273,1.2273,1.2272,1.2272
EURUSD,20040721,234200,1.2273,1.2273,1.2272,1.2272
EURUSD,20040721,234300,1.2273,1.2274,1.2273,1.2273
EURUSD,20040721,234400,1.2273,1.2273,1.2272,1.2272
EURUSD,20040721,234500,1.2271,1.2271,1.2269,1.2270
EURUSD,20040721,234600,1.2271,1.2272,1.2270,1.2272
EURUSD,20040721,234700,1.2273,1.2274,1.2272,1.2274
EURUSD,20040721,234800,1.2273,1.2274,1.2273,1.2274
EURUSD,20040721,234900,1.2274,1.2274,1.2274,1.2274
EURUSD,20040721,235000,1.2274,1.2275,1.2274,1.2275
EURUSD,20040721,235100,1.2275,1.2275,1.2275,1.2275
EURUSD,20040721,235200,1.2275,1.2275,1.2274,1.2274
EURUSD,20040721,235300,1.2274,1.2274,1.2274,1.2274
EURUSD,20040721,235400,1.2274,1.2274,1.2273,1.2273
EURUSD,20040721,235500,1.2273,1.2273,1.2273,1.2273
EURUSD,20040721,235600,1.2273,1.2273,1.2273,1.2273
EURUSD,20040721,235700,1.2274,1.2274,1.2274,1.2274
EURUSD,20040721,235800,1.2274,1.2274,1.2273,1.2273
EURUSD,20040721,235900,1.2273,1.2273,1.2273,1.2273
EURUSD,20040722,000000,1.2274,1.2274,1.2273,1.2274
GBPUSD,20040721,000100,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040721,000200,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040721,000300,1.8523,1.8523,1.8522,1.8522
GBPUSD,20040721,000400,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040721,000500,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040721,000600,1.8521,1.8521,1.8518,1.8519
GBPUSD,20040721,000700,1.8518,1.8519,1.8518,1.8519
GBPUSD,20040721,000800,1.8519,1.8520,1.8519,1.8520
GBPUSD,20040721,000900,1.8520,1.8520,1.8520,1.8520
GBPUSD,20040721,001000,1.8521,1.8524,1.8521,1.8524
GBPUSD,20040721,001100,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040721,001200,1.8526,1.8526,1.8526,1.8526
GBPUSD,20040721,001300,1.8526,1.8526,1.8525,1.8525
GBPUSD,20040721,001400,1.8525,1.8526,1.8525,1.8525
GBPUSD,20040721,001500,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040721,001600,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040721,001700,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040721,001800,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040721,001900,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040721,002000,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040721,002100,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040721,002200,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040721,002300,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040721,002400,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040721,002600,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040721,002700,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040721,002800,1.8525,1.8525,1.8523,1.8523
GBPUSD,20040721,002900,1.8523,1.8524,1.8523,1.8524
GBPUSD,20040721,003000,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040721,003100,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040721,003200,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040721,003300,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040721,003400,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040721,003500,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040721,003600,1.8524,1.8525,1.8524,1.8524
GBPUSD,20040721,003700,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040721,003800,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040721,003900,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040721,004000,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040721,004100,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040721,004200,1.8524,1.8525,1.8524,1.8525
GBPUSD,20040721,004300,1.8524,1.8524,1.8523,1.8523
GBPUSD,20040721,004400,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040721,004500,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040721,004600,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040721,004700,1.8522,1.8522,1.8521,1.8522
GBPUSD,20040721,004800,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040721,004900,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040721,005000,1.8521,1.8521,1.8521,1.8521
GBPUSD,20040721,005100,1.8521,1.8521,1.8521,1.8521
GBPUSD,20040721,005200,1.8522,1.8523,1.8522,1.8523
GBPUSD,20040721,005300,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040721,005400,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040721,005500,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040721,005600,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040721,005700,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040721,005800,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040721,005900,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040721,010000,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040721,010100,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040721,010200,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040721,010300,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040721,010400,1.8523,1.8524,1.8523,1.8524
GBPUSD,20040721,010500,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040721,010600,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040721,010700,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040721,010800,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040721,010900,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040721,011000,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040721,011100,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040721,011200,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040721,011300,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040721,011400,1.8524,1.8524,1.8523,1.8523
GBPUSD,20040721,011500,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040721,011600,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040721,011700,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040721,011800,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040721,011900,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040721,012000,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040721,012100,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040721,012200,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040721,012300,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040721,012400,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040721,012500,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040721,012600,1.8525,1.8526,1.8525,1.8526
GBPUSD,20040721,012700,1.8525,1.8525,1.8523,1.8523
GBPUSD,20040721,012800,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040721,012900,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040721,013000,1.8524,1.8524,1.8522,1.8523
GBPUSD,20040721,013100,1.8523,1.8523,1.8522,1.8522
GBPUSD,20040721,013200,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040721,013300,1.8521,1.8521,1.8521,1.8521
GBPUSD,20040721,013400,1.8521,1.8521,1.8521,1.8521
GBPUSD,20040721,013500,1.8521,1.8521,1.8521,1.8521
GBPUSD,20040721,013600,1.8521,1.8522,1.8521,1.8522
GBPUSD,20040721,013700,1.8522,1.8523,1.8522,1.8523
GBPUSD,20040721,013800,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040721,013900,1.8522,1.8522,1.8521,1.8521
GBPUSD,20040721,014000,1.8520,1.8520,1.8517,1.8517
GBPUSD,20040721,014100,1.8516,1.8516,1.8514,1.8514
GBPUSD,20040721,014200,1.8514,1.8514,1.8514,1.8514
GBPUSD,20040721,014300,1.8514,1.8514,1.8513,1.8513
GBPUSD,20040721,014400,1.8513,1.8513,1.8513,1.8513
GBPUSD,20040721,014500,1.8512,1.8512,1.8508,1.8508
GBPUSD,20040721,014600,1.8507,1.8510,1.8507,1.8509
GBPUSD,20040721,014700,1.8510,1.8510,1.8509,1.8510
GBPUSD,20040721,014800,1.8509,1.8509,1.8509,1.8509
GBPUSD,20040721,014900,1.8509,1.8509,1.8509,1.8509
GBPUSD,20040721,015000,1.8509,1.8509,1.8509,1.8509
GBPUSD,20040721,015100,1.8509,1.8509,1.8509,1.8509
GBPUSD,20040721,015200,1.8509,1.8510,1.8509,1.8510
GBPUSD,20040721,015300,1.8509,1.8509,1.8509,1.8509
GBPUSD,20040721,015400,1.8508,1.8508,1.8508,1.8508
GBPUSD,20040721,015500,1.8507,1.8507,1.8502,1.8504
GBPUSD,20040721,015600,1.8503,1.8503,1.8502,1.8502
GBPUSD,20040721,015700,1.8503,1.8503,1.8502,1.8502
GBPUSD,20040721,015800,1.8501,1.8501,1.8500,1.8500
GBPUSD,20040721,015900,1.8500,1.8503,1.8500,1.8503
GBPUSD,20040721,020000,1.8502,1.8502,1.8501,1.8501
GBPUSD,20040721,020100,1.8501,1.8502,1.8501,1.8501
GBPUSD,20040721,020200,1.8500,1.8501,1.8499,1.8501
GBPUSD,20040721,020300,1.8501,1.8501,1.8501,1.8501
GBPUSD,20040721,020400,1.8502,1.8502,1.8502,1.8502
GBPUSD,20040721,020500,1.8503,1.8503,1.8501,1.8501
GBPUSD,20040721,020600,1.8500,1.8500,1.8499,1.8499
GBPUSD,20040721,020700,1.8500,1.8501,1.8500,1.8501
GBPUSD,20040721,020800,1.8502,1.8502,1.8502,1.8502
GBPUSD,20040721,020900,1.8502,1.8502,1.8502,1.8502
GBPUSD,20040721,021000,1.8503,1.8506,1.8503,1.8505
GBPUSD,20040721,021100,1.8506,1.8508,1.8506,1.8508
GBPUSD,20040721,021200,1.8509,1.8509,1.8508,1.8508
GBPUSD,20040721,021300,1.8508,1.8508,1.8508,1.8508
GBPUSD,20040721,021400,1.8508,1.8508,1.8508,1.8508
GBPUSD,20040721,021500,1.8508,1.8508,1.8508,1.8508
GBPUSD,20040721,021600,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040721,021700,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040721,021800,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040721,021900,1.8507,1.8507,1.8506,1.8506
GBPUSD,20040721,022000,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040721,022100,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040721,022200,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040721,022300,1.8505,1.8505,1.8502,1.8502
GBPUSD,20040721,022400,1.8501,1.8501,1.8500,1.8501
GBPUSD,20040721,022500,1.8501,1.8501,1.8501,1.8501
GBPUSD,20040721,022600,1.8502,1.8503,1.8502,1.8503
GBPUSD,20040721,022700,1.8502,1.8502,1.8500,1.8502
GBPUSD,20040721,022800,1.8501,1.8501,1.8500,1.8500
GBPUSD,20040721,022900,1.8501,1.8501,1.8501,1.8501
GBPUSD,20040721,023000,1.8501,1.8502,1.8501,1.8502
GBPUSD,20040721,023100,1.8503,1.8503,1.8502,1.8502
GBPUSD,20040721,023200,1.8502,1.8502,1.8502,1.8502
GBPUSD,20040721,023300,1.8503,1.8503,1.8503,1.8503
GBPUSD,20040721,023400,1.8503,1.8503,1.8503,1.8503
GBPUSD,20040721,023500,1.8503,1.8505,1.8503,1.8505
GBPUSD,20040721,023600,1.8506,1.8506,1.8505,1.8505
GBPUSD,20040721,023700,1.8505,1.8505,1.8505,1.8505
GBPUSD,20040721,023800,1.8505,1.8506,1.8505,1.8505
GBPUSD,20040721,023900,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040721,024000,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040721,024100,1.8506,1.8508,1.8506,1.8508
GBPUSD,20040721,024200,1.8509,1.8512,1.8509,1.8512
GBPUSD,20040721,024300,1.8511,1.8514,1.8511,1.8514
GBPUSD,20040721,024400,1.8515,1.8517,1.8515,1.8517
GBPUSD,20040721,024500,1.8518,1.8518,1.8517,1.8518
GBPUSD,20040721,024600,1.8519,1.8519,1.8518,1.8519
GBPUSD,20040721,024700,1.8520,1.8520,1.8518,1.8518
GBPUSD,20040721,024800,1.8517,1.8517,1.8516,1.8516
GBPUSD,20040721,024900,1.8516,1.8516,1.8515,1.8516
GBPUSD,20040721,025000,1.8515,1.8516,1.8515,1.8516
GBPUSD,20040721,025100,1.8516,1.8516,1.8516,1.8516
GBPUSD,20040721,025200,1.8516,1.8516,1.8515,1.8515
GBPUSD,20040721,025300,1.8514,1.8514,1.8513,1.8513
GBPUSD,20040721,025400,1.8512,1.8513,1.8512,1.8512
GBPUSD,20040721,025500,1.8513,1.8513,1.8512,1.8513
GBPUSD,20040721,025600,1.8512,1.8512,1.8509,1.8509
GBPUSD,20040721,025700,1.8509,1.8509,1.8508,1.8508
GBPUSD,20040721,025800,1.8509,1.8509,1.8509,1.8509
GBPUSD,20040721,025900,1.8509,1.8509,1.8508,1.8508
GBPUSD,20040721,030000,1.8507,1.8507,1.8506,1.8506
GBPUSD,20040721,030100,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040721,030200,1.8505,1.8507,1.8505,1.8507
GBPUSD,20040721,030300,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040721,030400,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040721,030500,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040721,030600,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040721,030700,1.8508,1.8508,1.8508,1.8508
GBPUSD,20040721,030800,1.8507,1.8509,1.8507,1.8509
GBPUSD,20040721,030900,1.8510,1.8511,1.8509,1.8509
GBPUSD,20040721,031000,1.8508,1.8508,1.8508,1.8508
GBPUSD,20040721,031100,1.8508,1.8508,1.8508,1.8508
GBPUSD,20040721,031200,1.8508,1.8508,1.8507,1.8507
GBPUSD,20040721,031300,1.8508,1.8509,1.8508,1.8509
GBPUSD,20040721,031400,1.8510,1.8510,1.8509,1.8509
GBPUSD,20040721,031500,1.8509,1.8509,1.8509,1.8509
GBPUSD,20040721,031600,1.8509,1.8509,1.8509,1.8509
GBPUSD,20040721,031700,1.8509,1.8509,1.8508,1.8508
GBPUSD,20040721,031800,1.8507,1.8507,1.8506,1.8507
GBPUSD,20040721,031900,1.8506,1.8507,1.8506,1.8507
GBPUSD,20040721,032000,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040721,032100,1.8506,1.8506,1.8505,1.8505
GBPUSD,20040721,032200,1.8505,1.8505,1.8505,1.8505
GBPUSD,20040721,032300,1.8505,1.8505,1.8505,1.8505
GBPUSD,20040721,032400,1.8506,1.8507,1.8506,1.8507
GBPUSD,20040721,032500,1.8508,1.8514,1.8508,1.8513
GBPUSD,20040721,032600,1.8513,1.8513,1.8513,1.8513
GBPUSD,20040721,032700,1.8514,1.8514,1.8513,1.8514
GBPUSD,20040721,032800,1.8515,1.8517,1.8515,1.8517
GBPUSD,20040721,032900,1.8516,1.8516,1.8515,1.8515
GBPUSD,20040721,033000,1.8516,1.8519,1.8515,1.8519
GBPUSD,20040721,033100,1.8520,1.8521,1.8520,1.8521
GBPUSD,20040721,033200,1.8521,1.8521,1.8519,1.8519
GBPUSD,20040721,033300,1.8518,1.8518,1.8517,1.8517
GBPUSD,20040721,033400,1.8516,1.8517,1.8516,1.8516
GBPUSD,20040721,033500,1.8517,1.8517,1.8516,1.8516
GBPUSD,20040721,033600,1.8515,1.8515,1.8513,1.8513
GBPUSD,20040721,033700,1.8512,1.8512,1.8510,1.8510
GBPUSD,20040721,033800,1.8511,1.8511,1.8510,1.8511
GBPUSD,20040721,033900,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,034000,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,034100,1.8510,1.8511,1.8510,1.8511
GBPUSD,20040721,034200,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,034300,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,034400,1.8512,1.8512,1.8512,1.8512
GBPUSD,20040721,034500,1.8511,1.8512,1.8511,1.8512
GBPUSD,20040721,034600,1.8512,1.8512,1.8512,1.8512
GBPUSD,20040721,034700,1.8511,1.8512,1.8511,1.8511
GBPUSD,20040721,034800,1.8511,1.8512,1.8511,1.8511
GBPUSD,20040721,034900,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,035000,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,035100,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,035200,1.8512,1.8513,1.8512,1.8513
GBPUSD,20040721,035300,1.8514,1.8514,1.8514,1.8514
GBPUSD,20040721,035400,1.8514,1.8514,1.8514,1.8514
GBPUSD,20040721,035500,1.8514,1.8514,1.8513,1.8513
GBPUSD,20040721,035600,1.8513,1.8513,1.8513,1.8513
GBPUSD,20040721,035700,1.8514,1.8514,1.8514,1.8514
GBPUSD,20040721,035800,1.8515,1.8515,1.8514,1.8514
GBPUSD,20040721,035900,1.8514,1.8514,1.8514,1.8514
GBPUSD,20040721,040000,1.8513,1.8514,1.8513,1.8514
GBPUSD,20040721,040100,1.8513,1.8513,1.8513,1.8513
GBPUSD,20040721,040200,1.8513,1.8513,1.8513,1.8513
GBPUSD,20040721,040300,1.8513,1.8513,1.8513,1.8513
GBPUSD,20040721,040400,1.8513,1.8513,1.8513,1.8513
GBPUSD,20040721,040500,1.8512,1.8512,1.8511,1.8511
GBPUSD,20040721,040600,1.8512,1.8512,1.8511,1.8511
GBPUSD,20040721,040700,1.8510,1.8510,1.8509,1.8509
GBPUSD,20040721,040800,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040721,040900,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040721,041000,1.8510,1.8510,1.8509,1.8510
GBPUSD,20040721,041100,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040721,041200,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040721,041300,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040721,041400,1.8509,1.8510,1.8509,1.8510
GBPUSD,20040721,041500,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040721,041600,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040721,041700,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040721,041800,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040721,041900,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040721,042000,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040721,042100,1.8510,1.8512,1.8510,1.8512
GBPUSD,20040721,042200,1.8513,1.8514,1.8513,1.8513
GBPUSD,20040721,042300,1.8512,1.8513,1.8512,1.8512
GBPUSD,20040721,042400,1.8512,1.8512,1.8512,1.8512
GBPUSD,20040721,042500,1.8512,1.8512,1.8512,1.8512
GBPUSD,20040721,042600,1.8512,1.8512,1.8512,1.8512
GBPUSD,20040721,042700,1.8512,1.8512,1.8512,1.8512
GBPUSD,20040721,042800,1.8512,1.8512,1.8512,1.8512
GBPUSD,20040721,042900,1.8512,1.8512,1.8512,1.8512
GBPUSD,20040721,043000,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,043100,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,043200,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,043300,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,043400,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,043500,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,043600,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,043700,1.8511,1.8511,1.8510,1.8510
GBPUSD,20040721,043800,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,043900,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,044000,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,044100,1.8511,1.8512,1.8511,1.8512
GBPUSD,20040721,044200,1.8513,1.8513,1.8513,1.8513
GBPUSD,20040721,044300,1.8512,1.8512,1.8512,1.8512
GBPUSD,20040721,044400,1.8512,1.8512,1.8506,1.8506
GBPUSD,20040721,044500,1.8505,1.8505,1.8504,1.8505
GBPUSD,20040721,044600,1.8506,1.8507,1.8506,1.8507
GBPUSD,20040721,044700,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040721,044800,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040721,044900,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040721,045000,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040721,045100,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040721,045200,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040721,045300,1.8508,1.8508,1.8508,1.8508
GBPUSD,20040721,045400,1.8508,1.8508,1.8508,1.8508
GBPUSD,20040721,045500,1.8508,1.8508,1.8503,1.8503
GBPUSD,20040721,045600,1.8502,1.8502,1.8500,1.8500
GBPUSD,20040721,045700,1.8499,1.8499,1.8496,1.8497
GBPUSD,20040721,045800,1.8498,1.8499,1.8498,1.8499
GBPUSD,20040721,045900,1.8498,1.8498,1.8498,1.8498
GBPUSD,20040721,050000,1.8497,1.8497,1.8497,1.8497
GBPUSD,20040721,050100,1.8497,1.8498,1.8496,1.8498
GBPUSD,20040721,050200,1.8499,1.8500,1.8498,1.8500
GBPUSD,20040721,050300,1.8501,1.8504,1.8501,1.8503
GBPUSD,20040721,050400,1.8503,1.8503,1.8503,1.8503
GBPUSD,20040721,050500,1.8504,1.8505,1.8504,1.8505
GBPUSD,20040721,050600,1.8505,1.8505,1.8505,1.8505
GBPUSD,20040721,050700,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040721,050800,1.8503,1.8504,1.8503,1.8504
GBPUSD,20040721,050900,1.8504,1.8507,1.8504,1.8507
GBPUSD,20040721,051000,1.8508,1.8510,1.8508,1.8509
GBPUSD,20040721,051100,1.8508,1.8508,1.8507,1.8507
GBPUSD,20040721,051200,1.8508,1.8508,1.8504,1.8504
GBPUSD,20040721,051300,1.8505,1.8505,1.8503,1.8503
GBPUSD,20040721,051400,1.8503,1.8503,1.8501,1.8501
GBPUSD,20040721,051500,1.8500,1.8501,1.8500,1.8501
GBPUSD,20040721,051600,1.8500,1.8502,1.8500,1.8502
GBPUSD,20040721,051700,1.8502,1.8502,1.8502,1.8502
GBPUSD,20040721,051800,1.8502,1.8502,1.8502,1.8502
GBPUSD,20040721,051900,1.8502,1.8502,1.8502,1.8502
GBPUSD,20040721,052000,1.8502,1.8502,1.8502,1.8502
GBPUSD,20040721,052100,1.8503,1.8503,1.8503,1.8503
GBPUSD,20040721,052200,1.8503,1.8503,1.8502,1.8502
GBPUSD,20040721,052300,1.8502,1.8502,1.8501,1.8501
GBPUSD,20040721,052400,1.8502,1.8502,1.8502,1.8502
GBPUSD,20040721,052500,1.8502,1.8502,1.8502,1.8502
GBPUSD,20040721,052600,1.8502,1.8502,1.8501,1.8502
GBPUSD,20040721,052700,1.8502,1.8502,1.8502,1.8502
GBPUSD,20040721,052800,1.8502,1.8502,1.8502,1.8502
GBPUSD,20040721,052900,1.8502,1.8502,1.8502,1.8502
GBPUSD,20040721,053000,1.8502,1.8502,1.8502,1.8502
GBPUSD,20040721,053100,1.8502,1.8502,1.8502,1.8502
GBPUSD,20040721,053200,1.8502,1.8503,1.8502,1.8503
GBPUSD,20040721,053300,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040721,053400,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040721,053500,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040721,053600,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040721,053700,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040721,053800,1.8504,1.8505,1.8504,1.8505
GBPUSD,20040721,053900,1.8505,1.8505,1.8505,1.8505
GBPUSD,20040721,054000,1.8505,1.8505,1.8505,1.8505
GBPUSD,20040721,054100,1.8506,1.8507,1.8506,1.8507
GBPUSD,20040721,054200,1.8508,1.8510,1.8508,1.8510
GBPUSD,20040721,054300,1.8511,1.8512,1.8511,1.8512
GBPUSD,20040721,054400,1.8513,1.8513,1.8512,1.8513
GBPUSD,20040721,054500,1.8512,1.8512,1.8511,1.8511
GBPUSD,20040721,054600,1.8512,1.8512,1.8512,1.8512
GBPUSD,20040721,054700,1.8511,1.8512,1.8511,1.8512
GBPUSD,20040721,054800,1.8512,1.8512,1.8511,1.8512
GBPUSD,20040721,054900,1.8512,1.8512,1.8512,1.8512
GBPUSD,20040721,055000,1.8511,1.8512,1.8511,1.8511
GBPUSD,20040721,055100,1.8512,1.8513,1.8512,1.8512
GBPUSD,20040721,055200,1.8512,1.8512,1.8511,1.8511
GBPUSD,20040721,055300,1.8512,1.8512,1.8511,1.8511
GBPUSD,20040721,055400,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,055500,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,055600,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,055700,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,055800,1.8511,1.8511,1.8510,1.8511
GBPUSD,20040721,055900,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,060000,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,060100,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,060200,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,060300,1.8510,1.8511,1.8510,1.8511
GBPUSD,20040721,060400,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040721,060500,1.8510,1.8511,1.8510,1.8511
GBPUSD,20040721,060600,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,060700,1.8510,1.8511,1.8510,1.8510
GBPUSD,20040721,060800,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,060900,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,061000,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,061100,1.8511,1.8511,1.8510,1.8510
GBPUSD,20040721,061200,1.8509,1.8509,1.8509,1.8509
GBPUSD,20040721,061300,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040721,061400,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040721,061500,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040721,061600,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040721,061700,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040721,061800,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,061900,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,062000,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,062100,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,062200,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,062300,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,062400,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,062500,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,062600,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,062700,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,062800,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040721,062900,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040721,063000,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040721,063100,1.8510,1.8510,1.8509,1.8509
GBPUSD,20040721,063200,1.8509,1.8509,1.8509,1.8509
GBPUSD,20040721,063300,1.8509,1.8509,1.8509,1.8509
GBPUSD,20040721,063400,1.8509,1.8509,1.8509,1.8509
GBPUSD,20040721,063500,1.8509,1.8509,1.8509,1.8509
GBPUSD,20040721,063600,1.8509,1.8509,1.8509,1.8509
GBPUSD,20040721,063700,1.8509,1.8509,1.8509,1.8509
GBPUSD,20040721,063800,1.8509,1.8509,1.8509,1.8509
GBPUSD,20040721,063900,1.8509,1.8509,1.8509,1.8509
GBPUSD,20040721,064000,1.8509,1.8509,1.8509,1.8509
GBPUSD,20040721,064100,1.8509,1.8509,1.8509,1.8509
GBPUSD,20040721,064200,1.8509,1.8510,1.8509,1.8510
GBPUSD,20040721,064300,1.8511,1.8512,1.8511,1.8512
GBPUSD,20040721,064400,1.8512,1.8512,1.8512,1.8512
GBPUSD,20040721,064500,1.8512,1.8512,1.8512,1.8512
GBPUSD,20040721,064600,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,064700,1.8511,1.8511,1.8510,1.8510
GBPUSD,20040721,064800,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040721,064900,1.8510,1.8511,1.8510,1.8511
GBPUSD,20040721,065000,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,065200,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,065300,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,065400,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,065500,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,065600,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,065700,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,065800,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,065900,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,070000,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,070100,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,070200,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,070300,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,070400,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,070500,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,070600,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,070700,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,070800,1.8512,1.8512,1.8512,1.8512
GBPUSD,20040721,070900,1.8512,1.8512,1.8511,1.8511
GBPUSD,20040721,071000,1.8512,1.8512,1.8511,1.8511
GBPUSD,20040721,071100,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,071200,1.8511,1.8511,1.8510,1.8510
GBPUSD,20040721,071300,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,071400,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,071500,1.8511,1.8513,1.8511,1.8513
GBPUSD,20040721,071600,1.8514,1.8514,1.8513,1.8513
GBPUSD,20040721,071700,1.8513,1.8514,1.8513,1.8514
GBPUSD,20040721,071800,1.8515,1.8515,1.8514,1.8514
GBPUSD,20040721,071900,1.8515,1.8515,1.8515,1.8515
GBPUSD,20040721,072000,1.8516,1.8517,1.8516,1.8517
GBPUSD,20040721,072100,1.8516,1.8518,1.8516,1.8518
GBPUSD,20040721,072200,1.8519,1.8522,1.8519,1.8521
GBPUSD,20040721,072300,1.8521,1.8521,1.8521,1.8521
GBPUSD,20040721,072400,1.8522,1.8523,1.8522,1.8523
GBPUSD,20040721,072500,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040721,072600,1.8523,1.8523,1.8521,1.8521
GBPUSD,20040721,072700,1.8521,1.8521,1.8521,1.8521
GBPUSD,20040721,072800,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040721,072900,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040721,073000,1.8521,1.8522,1.8521,1.8522
GBPUSD,20040721,073100,1.8521,1.8522,1.8521,1.8522
GBPUSD,20040721,073200,1.8521,1.8521,1.8521,1.8521
GBPUSD,20040721,073300,1.8521,1.8521,1.8521,1.8521
GBPUSD,20040721,073400,1.8521,1.8521,1.8521,1.8521
GBPUSD,20040721,073500,1.8520,1.8520,1.8519,1.8520
GBPUSD,20040721,073600,1.8520,1.8520,1.8520,1.8520
GBPUSD,20040721,073700,1.8521,1.8521,1.8521,1.8521
GBPUSD,20040721,073800,1.8521,1.8523,1.8521,1.8523
GBPUSD,20040721,073900,1.8522,1.8523,1.8521,1.8521
GBPUSD,20040721,074000,1.8521,1.8521,1.8520,1.8520
GBPUSD,20040721,074100,1.8521,1.8521,1.8521,1.8521
GBPUSD,20040721,074200,1.8521,1.8521,1.8521,1.8521
GBPUSD,20040721,074300,1.8521,1.8521,1.8521,1.8521
GBPUSD,20040721,074400,1.8521,1.8521,1.8520,1.8521
GBPUSD,20040721,074500,1.8520,1.8520,1.8519,1.8519
GBPUSD,20040721,074600,1.8518,1.8518,1.8518,1.8518
GBPUSD,20040721,074700,1.8517,1.8517,1.8516,1.8516
GBPUSD,20040721,074800,1.8516,1.8516,1.8516,1.8516
GBPUSD,20040721,074900,1.8517,1.8517,1.8516,1.8516
GBPUSD,20040721,075000,1.8517,1.8517,1.8517,1.8517
GBPUSD,20040721,075100,1.8516,1.8516,1.8515,1.8515
GBPUSD,20040721,075200,1.8515,1.8515,1.8515,1.8515
GBPUSD,20040721,075300,1.8514,1.8514,1.8513,1.8513
GBPUSD,20040721,075400,1.8514,1.8514,1.8513,1.8514
GBPUSD,20040721,075500,1.8513,1.8514,1.8513,1.8514
GBPUSD,20040721,075600,1.8513,1.8514,1.8513,1.8513
GBPUSD,20040721,075700,1.8512,1.8513,1.8512,1.8512
GBPUSD,20040721,075800,1.8513,1.8514,1.8513,1.8514
GBPUSD,20040721,075900,1.8515,1.8515,1.8514,1.8515
GBPUSD,20040721,080000,1.8515,1.8515,1.8515,1.8515
GBPUSD,20040721,080100,1.8516,1.8516,1.8515,1.8515
GBPUSD,20040721,080200,1.8514,1.8515,1.8513,1.8515
GBPUSD,20040721,080300,1.8516,1.8516,1.8514,1.8514
GBPUSD,20040721,080400,1.8515,1.8516,1.8514,1.8516
GBPUSD,20040721,080500,1.8515,1.8515,1.8513,1.8513
GBPUSD,20040721,080600,1.8514,1.8516,1.8513,1.8516
GBPUSD,20040721,080700,1.8515,1.8515,1.8514,1.8514
GBPUSD,20040721,080800,1.8513,1.8513,1.8513,1.8513
GBPUSD,20040721,080900,1.8512,1.8513,1.8511,1.8512
GBPUSD,20040721,081000,1.8513,1.8513,1.8512,1.8512
GBPUSD,20040721,081100,1.8513,1.8513,1.8512,1.8512
GBPUSD,20040721,081200,1.8513,1.8514,1.8511,1.8511
GBPUSD,20040721,081400,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,081500,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,081600,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,081700,1.8511,1.8512,1.8511,1.8511
GBPUSD,20040721,081800,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,081900,1.8511,1.8513,1.8511,1.8513
GBPUSD,20040721,082000,1.8514,1.8514,1.8514,1.8514
GBPUSD,20040721,082100,1.8514,1.8517,1.8514,1.8517
GBPUSD,20040721,082200,1.8518,1.8518,1.8516,1.8516
GBPUSD,20040721,082300,1.8516,1.8516,1.8516,1.8516
GBPUSD,20040721,082400,1.8515,1.8516,1.8515,1.8515
GBPUSD,20040721,082500,1.8516,1.8516,1.8516,1.8516
GBPUSD,20040721,082600,1.8515,1.8516,1.8515,1.8516
GBPUSD,20040721,082700,1.8517,1.8518,1.8516,1.8516
GBPUSD,20040721,082800,1.8517,1.8517,1.8516,1.8516
GBPUSD,20040721,082900,1.8517,1.8517,1.8514,1.8515
GBPUSD,20040721,083000,1.8516,1.8516,1.8514,1.8515
GBPUSD,20040721,083100,1.8514,1.8514,1.8514,1.8514
GBPUSD,20040721,083200,1.8515,1.8515,1.8515,1.8515
GBPUSD,20040721,083300,1.8515,1.8515,1.8513,1.8513
GBPUSD,20040721,083400,1.8512,1.8512,1.8512,1.8512
GBPUSD,20040721,083500,1.8513,1.8514,1.8513,1.8513
GBPUSD,20040721,083600,1.8514,1.8515,1.8513,1.8515
GBPUSD,20040721,083700,1.8516,1.8517,1.8514,1.8517
GBPUSD,20040721,083800,1.8516,1.8516,1.8515,1.8515
GBPUSD,20040721,083900,1.8516,1.8516,1.8516,1.8516
GBPUSD,20040721,084000,1.8516,1.8521,1.8516,1.8521
GBPUSD,20040721,084100,1.8522,1.8528,1.8522,1.8528
GBPUSD,20040721,084200,1.8527,1.8527,1.8523,1.8523
GBPUSD,20040721,084300,1.8524,1.8524,1.8521,1.8523
GBPUSD,20040721,084400,1.8522,1.8523,1.8521,1.8522
GBPUSD,20040721,084500,1.8521,1.8521,1.8521,1.8521
GBPUSD,20040721,084600,1.8522,1.8524,1.8522,1.8524
GBPUSD,20040721,084700,1.8525,1.8526,1.8525,1.8526
GBPUSD,20040721,084800,1.8527,1.8529,1.8526,1.8528
GBPUSD,20040721,084900,1.8529,1.8529,1.8528,1.8528
GBPUSD,20040721,085000,1.8529,1.8529,1.8526,1.8527
GBPUSD,20040721,085100,1.8528,1.8528,1.8527,1.8527
GBPUSD,20040721,085200,1.8528,1.8530,1.8527,1.8530
GBPUSD,20040721,085300,1.8531,1.8534,1.8530,1.8531
GBPUSD,20040721,085400,1.8530,1.8532,1.8530,1.8531
GBPUSD,20040721,085500,1.8532,1.8533,1.8529,1.8529
GBPUSD,20040721,085600,1.8528,1.8528,1.8527,1.8528
GBPUSD,20040721,085700,1.8527,1.8528,1.8527,1.8528
GBPUSD,20040721,085800,1.8528,1.8530,1.8528,1.8530
GBPUSD,20040721,085900,1.8531,1.8534,1.8531,1.8533
GBPUSD,20040721,090000,1.8532,1.8533,1.8530,1.8530
GBPUSD,20040721,090100,1.8529,1.8530,1.8527,1.8530
GBPUSD,20040721,090200,1.8531,1.8531,1.8528,1.8528
GBPUSD,20040721,090300,1.8529,1.8529,1.8527,1.8527
GBPUSD,20040721,090400,1.8527,1.8527,1.8527,1.8527
GBPUSD,20040721,090500,1.8528,1.8528,1.8527,1.8528
GBPUSD,20040721,090600,1.8529,1.8530,1.8529,1.8530
GBPUSD,20040721,090700,1.8531,1.8531,1.8530,1.8530
GBPUSD,20040721,090800,1.8531,1.8531,1.8529,1.8529
GBPUSD,20040721,090900,1.8529,1.8529,1.8528,1.8528
GBPUSD,20040721,091000,1.8529,1.8530,1.8528,1.8528
GBPUSD,20040721,091100,1.8527,1.8527,1.8527,1.8527
GBPUSD,20040721,091200,1.8527,1.8527,1.8527,1.8527
GBPUSD,20040721,091300,1.8528,1.8530,1.8528,1.8530
GBPUSD,20040721,091400,1.8530,1.8531,1.8530,1.8531
GBPUSD,20040721,091500,1.8532,1.8532,1.8530,1.8530
GBPUSD,20040721,091600,1.8529,1.8529,1.8526,1.8527
GBPUSD,20040721,091700,1.8528,1.8528,1.8527,1.8528
GBPUSD,20040721,091800,1.8529,1.8529,1.8527,1.8528
GBPUSD,20040721,091900,1.8529,1.8531,1.8529,1.8530
GBPUSD,20040721,092000,1.8531,1.8531,1.8530,1.8531
GBPUSD,20040721,092100,1.8530,1.8530,1.8529,1.8529
GBPUSD,20040721,092200,1.8530,1.8530,1.8529,1.8529
GBPUSD,20040721,092300,1.8530,1.8530,1.8529,1.8529
GBPUSD,20040721,092400,1.8528,1.8528,1.8528,1.8528
GBPUSD,20040721,092500,1.8528,1.8529,1.8528,1.8528
GBPUSD,20040721,092600,1.8529,1.8530,1.8529,1.8530
GBPUSD,20040721,092700,1.8531,1.8531,1.8530,1.8531
GBPUSD,20040721,092800,1.8531,1.8531,1.8531,1.8531
GBPUSD,20040721,092900,1.8531,1.8531,1.8531,1.8531
GBPUSD,20040721,093000,1.8531,1.8531,1.8531,1.8531
GBPUSD,20040721,093100,1.8531,1.8531,1.8531,1.8531
GBPUSD,20040721,093200,1.8532,1.8533,1.8532,1.8533
GBPUSD,20040721,093300,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040721,093400,1.8534,1.8535,1.8534,1.8535
GBPUSD,20040721,093500,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040721,093600,1.8533,1.8533,1.8531,1.8531
GBPUSD,20040721,093700,1.8532,1.8534,1.8532,1.8532
GBPUSD,20040721,093800,1.8531,1.8532,1.8531,1.8532
GBPUSD,20040721,093900,1.8531,1.8532,1.8531,1.8531
GBPUSD,20040721,094000,1.8530,1.8531,1.8530,1.8531
GBPUSD,20040721,094100,1.8530,1.8531,1.8530,1.8530
GBPUSD,20040721,094200,1.8531,1.8531,1.8530,1.8531
GBPUSD,20040721,094300,1.8532,1.8534,1.8532,1.8534
GBPUSD,20040721,094400,1.8535,1.8535,1.8534,1.8534
GBPUSD,20040721,094500,1.8535,1.8535,1.8534,1.8535
GBPUSD,20040721,094600,1.8535,1.8535,1.8535,1.8535
GBPUSD,20040721,094700,1.8535,1.8535,1.8535,1.8535
GBPUSD,20040721,094800,1.8534,1.8535,1.8534,1.8535
GBPUSD,20040721,094900,1.8536,1.8537,1.8536,1.8537
GBPUSD,20040721,095000,1.8536,1.8537,1.8536,1.8537
GBPUSD,20040721,095100,1.8538,1.8538,1.8537,1.8537
GBPUSD,20040721,095200,1.8538,1.8538,1.8537,1.8537
GBPUSD,20040721,095300,1.8538,1.8542,1.8538,1.8542
GBPUSD,20040721,095400,1.8541,1.8543,1.8541,1.8543
GBPUSD,20040721,095500,1.8544,1.8544,1.8542,1.8542
GBPUSD,20040721,095600,1.8541,1.8541,1.8537,1.8537
GBPUSD,20040721,095700,1.8538,1.8541,1.8538,1.8541
GBPUSD,20040721,095800,1.8542,1.8543,1.8542,1.8542
GBPUSD,20040721,095900,1.8541,1.8544,1.8541,1.8543
GBPUSD,20040721,100000,1.8544,1.8545,1.8543,1.8543
GBPUSD,20040721,100100,1.8544,1.8544,1.8544,1.8544
GBPUSD,20040721,100200,1.8544,1.8544,1.8543,1.8543
GBPUSD,20040721,100300,1.8544,1.8544,1.8542,1.8543
GBPUSD,20040721,100400,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040721,100500,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040721,100600,1.8542,1.8543,1.8542,1.8543
GBPUSD,20040721,100700,1.8542,1.8543,1.8542,1.8543
GBPUSD,20040721,100800,1.8544,1.8546,1.8544,1.8544
GBPUSD,20040721,100900,1.8545,1.8547,1.8545,1.8545
GBPUSD,20040721,101000,1.8544,1.8544,1.8544,1.8544
GBPUSD,20040721,101100,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040721,101200,1.8543,1.8543,1.8537,1.8538
GBPUSD,20040721,101300,1.8537,1.8537,1.8535,1.8535
GBPUSD,20040721,101400,1.8536,1.8537,1.8536,1.8537
GBPUSD,20040721,101500,1.8536,1.8536,1.8535,1.8535
GBPUSD,20040721,101600,1.8534,1.8534,1.8531,1.8532
GBPUSD,20040721,101700,1.8531,1.8533,1.8531,1.8533
GBPUSD,20040721,101800,1.8532,1.8532,1.8530,1.8530
GBPUSD,20040721,101900,1.8531,1.8533,1.8531,1.8532
GBPUSD,20040721,102000,1.8533,1.8533,1.8527,1.8527
GBPUSD,20040721,102100,1.8526,1.8526,1.8521,1.8521
GBPUSD,20040721,102200,1.8522,1.8523,1.8521,1.8522
GBPUSD,20040721,102300,1.8523,1.8526,1.8523,1.8526
GBPUSD,20040721,102400,1.8527,1.8528,1.8527,1.8528
GBPUSD,20040721,102500,1.8527,1.8527,1.8523,1.8525
GBPUSD,20040721,102600,1.8524,1.8524,1.8522,1.8522
GBPUSD,20040721,102700,1.8521,1.8521,1.8521,1.8521
GBPUSD,20040721,102800,1.8521,1.8521,1.8520,1.8521
GBPUSD,20040721,102900,1.8520,1.8520,1.8515,1.8515
GBPUSD,20040721,103000,1.8516,1.8518,1.8516,1.8518
GBPUSD,20040721,103100,1.8517,1.8518,1.8516,1.8516
GBPUSD,20040721,103200,1.8515,1.8518,1.8515,1.8516
GBPUSD,20040721,103300,1.8517,1.8517,1.8512,1.8512
GBPUSD,20040721,103400,1.8511,1.8511,1.8509,1.8510
GBPUSD,20040721,103500,1.8511,1.8512,1.8511,1.8512
GBPUSD,20040721,103600,1.8513,1.8513,1.8512,1.8512
GBPUSD,20040721,103700,1.8513,1.8513,1.8512,1.8512
GBPUSD,20040721,103800,1.8511,1.8512,1.8510,1.8510
GBPUSD,20040721,103900,1.8511,1.8511,1.8509,1.8510
GBPUSD,20040721,104000,1.8509,1.8514,1.8509,1.8514
GBPUSD,20040721,104100,1.8515,1.8516,1.8515,1.8516
GBPUSD,20040721,104200,1.8517,1.8517,1.8517,1.8517
GBPUSD,20040721,104300,1.8517,1.8517,1.8517,1.8517
GBPUSD,20040721,104400,1.8517,1.8518,1.8517,1.8517
GBPUSD,20040721,104500,1.8517,1.8518,1.8517,1.8518
GBPUSD,20040721,104600,1.8517,1.8517,1.8515,1.8516
GBPUSD,20040721,104700,1.8517,1.8520,1.8517,1.8520
GBPUSD,20040721,104800,1.8519,1.8522,1.8519,1.8522
GBPUSD,20040721,104900,1.8521,1.8521,1.8519,1.8519
GBPUSD,20040721,105000,1.8520,1.8520,1.8518,1.8518
GBPUSD,20040721,105100,1.8519,1.8519,1.8517,1.8517
GBPUSD,20040721,105200,1.8517,1.8517,1.8517,1.8517
GBPUSD,20040721,105300,1.8516,1.8516,1.8514,1.8514
GBPUSD,20040721,105400,1.8513,1.8513,1.8513,1.8513
GBPUSD,20040721,105500,1.8513,1.8514,1.8513,1.8514
GBPUSD,20040721,105600,1.8513,1.8513,1.8512,1.8513
GBPUSD,20040721,105700,1.8513,1.8513,1.8512,1.8512
GBPUSD,20040721,105800,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,105900,1.8510,1.8511,1.8505,1.8505
GBPUSD,20040721,110000,1.8506,1.8506,1.8504,1.8505
GBPUSD,20040721,110100,1.8506,1.8510,1.8506,1.8510
GBPUSD,20040721,110200,1.8511,1.8517,1.8511,1.8516
GBPUSD,20040721,110300,1.8515,1.8516,1.8513,1.8514
GBPUSD,20040721,110400,1.8514,1.8514,1.8514,1.8514
GBPUSD,20040721,110500,1.8513,1.8514,1.8513,1.8514
GBPUSD,20040721,110600,1.8513,1.8513,1.8509,1.8511
GBPUSD,20040721,110700,1.8512,1.8512,1.8512,1.8512
GBPUSD,20040721,110800,1.8512,1.8512,1.8511,1.8512
GBPUSD,20040721,110900,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,111000,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,111100,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040721,111200,1.8511,1.8514,1.8511,1.8514
GBPUSD,20040721,111300,1.8515,1.8515,1.8514,1.8515
GBPUSD,20040721,111400,1.8514,1.8518,1.8514,1.8518
GBPUSD,20040721,111500,1.8517,1.8518,1.8517,1.8518
GBPUSD,20040721,111600,1.8519,1.8521,1.8519,1.8520
GBPUSD,20040721,111700,1.8519,1.8523,1.8519,1.8522
GBPUSD,20040721,111800,1.8523,1.8529,1.8523,1.8528
GBPUSD,20040721,111900,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040721,112000,1.8530,1.8531,1.8529,1.8529
GBPUSD,20040721,112100,1.8530,1.8530,1.8529,1.8530
GBPUSD,20040721,112200,1.8529,1.8530,1.8529,1.8530
GBPUSD,20040721,112300,1.8531,1.8534,1.8531,1.8533
GBPUSD,20040721,112400,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040721,112500,1.8531,1.8531,1.8530,1.8531
GBPUSD,20040721,112600,1.8530,1.8530,1.8530,1.8530
GBPUSD,20040721,112700,1.8530,1.8530,1.8524,1.8525
GBPUSD,20040721,112800,1.8523,1.8523,1.8521,1.8521
GBPUSD,20040721,112900,1.8520,1.8520,1.8514,1.8514
GBPUSD,20040721,113000,1.8515,1.8516,1.8515,1.8516
GBPUSD,20040721,113100,1.8516,1.8516,1.8515,1.8515
GBPUSD,20040721,113200,1.8515,1.8515,1.8514,1.8514
GBPUSD,20040721,113300,1.8515,1.8516,1.8514,1.8515
GBPUSD,20040721,113400,1.8516,1.8518,1.8516,1.8517
GBPUSD,20040721,113500,1.8518,1.8520,1.8518,1.8520
GBPUSD,20040721,113600,1.8519,1.8519,1.8518,1.8518
GBPUSD,20040721,113700,1.8519,1.8519,1.8519,1.8519
GBPUSD,20040721,113800,1.8520,1.8522,1.8520,1.8522
GBPUSD,20040721,113900,1.8524,1.8526,1.8524,1.8526
GBPUSD,20040721,114000,1.8526,1.8526,1.8526,1.8526
GBPUSD,20040721,114100,1.8525,1.8525,1.8519,1.8519
GBPUSD,20040721,114200,1.8520,1.8520,1.8519,1.8520
GBPUSD,20040721,114300,1.8519,1.8519,1.8513,1.8513
GBPUSD,20040721,114400,1.8512,1.8512,1.8511,1.8511
GBPUSD,20040721,114500,1.8510,1.8510,1.8488,1.8492
GBPUSD,20040721,114600,1.8491,1.8495,1.8491,1.8495
GBPUSD,20040721,114700,1.8496,1.8497,1.8492,1.8492
GBPUSD,20040721,114800,1.8493,1.8493,1.8468,1.8469
GBPUSD,20040721,114900,1.8468,1.8468,1.8453,1.8453
GBPUSD,20040721,115000,1.8452,1.8458,1.8449,1.8458
GBPUSD,20040721,115100,1.8459,1.8459,1.8455,1.8456
GBPUSD,20040721,115200,1.8457,1.8458,1.8456,1.8458
GBPUSD,20040721,115300,1.8457,1.8458,1.8455,1.8457
GBPUSD,20040721,115400,1.8458,1.8460,1.8454,1.8454
GBPUSD,20040721,115500,1.8453,1.8453,1.8444,1.8447
GBPUSD,20040721,115600,1.8448,1.8451,1.8448,1.8449
GBPUSD,20040721,115700,1.8448,1.8448,1.8443,1.8444
GBPUSD,20040721,115800,1.8445,1.8447,1.8445,1.8445
GBPUSD,20040721,115900,1.8444,1.8444,1.8442,1.8442
GBPUSD,20040721,120000,1.8442,1.8442,1.8425,1.8425
GBPUSD,20040721,120100,1.8426,1.8432,1.8426,1.8430
GBPUSD,20040721,120200,1.8429,1.8431,1.8428,1.8429
GBPUSD,20040721,120300,1.8428,1.8428,1.8418,1.8419
GBPUSD,20040721,120400,1.8420,1.8424,1.8420,1.8424
GBPUSD,20040721,120500,1.8423,1.8426,1.8423,1.8426
GBPUSD,20040721,120600,1.8427,1.8433,1.8427,1.8433
GBPUSD,20040721,120700,1.8432,1.8433,1.8430,1.8433
GBPUSD,20040721,120800,1.8434,1.8434,1.8430,1.8433
GBPUSD,20040721,120900,1.8434,1.8436,1.8432,1.8432
GBPUSD,20040721,121000,1.8431,1.8431,1.8430,1.8431
GBPUSD,20040721,121100,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040721,121200,1.8430,1.8432,1.8428,1.8432
GBPUSD,20040721,121300,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040721,121400,1.8433,1.8440,1.8433,1.8440
GBPUSD,20040721,121500,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040721,121600,1.8439,1.8439,1.8437,1.8437
GBPUSD,20040721,121700,1.8436,1.8436,1.8433,1.8433
GBPUSD,20040721,121800,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040721,121900,1.8436,1.8436,1.8435,1.8435
GBPUSD,20040721,122000,1.8435,1.8440,1.8435,1.8440
GBPUSD,20040721,122100,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040721,122200,1.8441,1.8442,1.8441,1.8441
GBPUSD,20040721,122300,1.8440,1.8440,1.8437,1.8437
GBPUSD,20040721,122400,1.8438,1.8443,1.8438,1.8443
GBPUSD,20040721,122500,1.8444,1.8449,1.8444,1.8449
GBPUSD,20040721,122600,1.8450,1.8452,1.8449,1.8449
GBPUSD,20040721,122700,1.8448,1.8448,1.8440,1.8440
GBPUSD,20040721,122800,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040721,122900,1.8439,1.8440,1.8438,1.8440
GBPUSD,20040721,123000,1.8439,1.8439,1.8429,1.8429
GBPUSD,20040721,123100,1.8428,1.8428,1.8417,1.8419
GBPUSD,20040721,123200,1.8418,1.8423,1.8418,1.8423
GBPUSD,20040721,123300,1.8422,1.8422,1.8411,1.8411
GBPUSD,20040721,123400,1.8410,1.8410,1.8408,1.8408
GBPUSD,20040721,123500,1.8409,1.8411,1.8407,1.8408
GBPUSD,20040721,123600,1.8409,1.8413,1.8409,1.8413
GBPUSD,20040721,123700,1.8414,1.8414,1.8410,1.8411
GBPUSD,20040721,123800,1.8410,1.8411,1.8409,1.8409
GBPUSD,20040721,123900,1.8408,1.8411,1.8407,1.8411
GBPUSD,20040721,124000,1.8412,1.8415,1.8412,1.8414
GBPUSD,20040721,124100,1.8415,1.8416,1.8415,1.8415
GBPUSD,20040721,124200,1.8416,1.8418,1.8416,1.8416
GBPUSD,20040721,124300,1.8417,1.8420,1.8415,1.8419
GBPUSD,20040721,124400,1.8418,1.8418,1.8417,1.8418
GBPUSD,20040721,124500,1.8419,1.8423,1.8419,1.8423
GBPUSD,20040721,124600,1.8422,1.8423,1.8418,1.8418
GBPUSD,20040721,124700,1.8417,1.8417,1.8414,1.8415
GBPUSD,20040721,124800,1.8416,1.8418,1.8416,1.8418
GBPUSD,20040721,124900,1.8419,1.8420,1.8419,1.8419
GBPUSD,20040721,125000,1.8418,1.8418,1.8415,1.8415
GBPUSD,20040721,125100,1.8416,1.8416,1.8414,1.8414
GBPUSD,20040721,125200,1.8415,1.8417,1.8414,1.8415
GBPUSD,20040721,125300,1.8414,1.8419,1.8414,1.8419
GBPUSD,20040721,125400,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040721,125500,1.8418,1.8418,1.8417,1.8417
GBPUSD,20040721,125600,1.8418,1.8418,1.8417,1.8417
GBPUSD,20040721,125700,1.8416,1.8419,1.8416,1.8419
GBPUSD,20040721,125800,1.8418,1.8422,1.8418,1.8422
GBPUSD,20040721,125900,1.8421,1.8421,1.8417,1.8417
GBPUSD,20040721,130000,1.8416,1.8416,1.8414,1.8414
GBPUSD,20040721,130100,1.8412,1.8415,1.8410,1.8415
GBPUSD,20040721,130200,1.8416,1.8416,1.8414,1.8414
GBPUSD,20040721,130300,1.8415,1.8416,1.8414,1.8414
GBPUSD,20040721,130400,1.8413,1.8413,1.8411,1.8412
GBPUSD,20040721,130500,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040721,130600,1.8413,1.8416,1.8413,1.8416
GBPUSD,20040721,130700,1.8417,1.8420,1.8417,1.8420
GBPUSD,20040721,130800,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040721,130900,1.8419,1.8419,1.8418,1.8419
GBPUSD,20040721,131000,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040721,131100,1.8418,1.8419,1.8415,1.8416
GBPUSD,20040721,131200,1.8414,1.8415,1.8412,1.8412
GBPUSD,20040721,131300,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040721,131400,1.8412,1.8413,1.8412,1.8412
GBPUSD,20040721,131500,1.8413,1.8413,1.8411,1.8412
GBPUSD,20040721,131600,1.8411,1.8411,1.8410,1.8411
GBPUSD,20040721,131700,1.8412,1.8412,1.8409,1.8409
GBPUSD,20040721,131800,1.8410,1.8411,1.8409,1.8411
GBPUSD,20040721,131900,1.8410,1.8412,1.8410,1.8412
GBPUSD,20040721,132000,1.8413,1.8413,1.8412,1.8413
GBPUSD,20040721,132100,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040721,132200,1.8414,1.8419,1.8414,1.8419
GBPUSD,20040721,132300,1.8418,1.8422,1.8418,1.8422
GBPUSD,20040721,132400,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040721,132500,1.8421,1.8422,1.8419,1.8419
GBPUSD,20040721,132600,1.8418,1.8418,1.8416,1.8416
GBPUSD,20040721,132700,1.8417,1.8422,1.8416,1.8422
GBPUSD,20040721,132800,1.8423,1.8424,1.8423,1.8423
GBPUSD,20040721,132900,1.8424,1.8426,1.8424,1.8426
GBPUSD,20040721,133000,1.8427,1.8429,1.8427,1.8428
GBPUSD,20040721,133100,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040721,133200,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040721,133300,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040721,133400,1.8432,1.8435,1.8432,1.8433
GBPUSD,20040721,133500,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040721,133600,1.8432,1.8434,1.8432,1.8434
GBPUSD,20040721,133700,1.8433,1.8435,1.8433,1.8434
GBPUSD,20040721,133800,1.8435,1.8436,1.8435,1.8436
GBPUSD,20040721,133900,1.8437,1.8441,1.8437,1.8441
GBPUSD,20040721,134000,1.8442,1.8442,1.8436,1.8436
GBPUSD,20040721,134100,1.8437,1.8439,1.8435,1.8439
GBPUSD,20040721,134200,1.8440,1.8440,1.8437,1.8437
GBPUSD,20040721,134300,1.8437,1.8437,1.8435,1.8435
GBPUSD,20040721,134400,1.8436,1.8437,1.8435,1.8436
GBPUSD,20040721,134500,1.8435,1.8435,1.8433,1.8433
GBPUSD,20040721,134600,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040721,134700,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040721,134800,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040721,134900,1.8430,1.8430,1.8428,1.8428
GBPUSD,20040721,135000,1.8429,1.8430,1.8429,1.8429
GBPUSD,20040721,135100,1.8429,1.8430,1.8426,1.8426
GBPUSD,20040721,135200,1.8427,1.8428,1.8426,1.8428
GBPUSD,20040721,135300,1.8429,1.8435,1.8429,1.8435
GBPUSD,20040721,135400,1.8434,1.8435,1.8433,1.8435
GBPUSD,20040721,135500,1.8436,1.8437,1.8436,1.8437
GBPUSD,20040721,135600,1.8436,1.8436,1.8435,1.8435
GBPUSD,20040721,135700,1.8435,1.8435,1.8431,1.8432
GBPUSD,20040721,135800,1.8431,1.8431,1.8430,1.8431
GBPUSD,20040721,135900,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040721,140000,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040721,140100,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040721,140200,1.8433,1.8433,1.8431,1.8432
GBPUSD,20040721,140300,1.8431,1.8431,1.8430,1.8430
GBPUSD,20040721,140400,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040721,140500,1.8429,1.8430,1.8428,1.8429
GBPUSD,20040721,140600,1.8430,1.8430,1.8427,1.8427
GBPUSD,20040721,140700,1.8426,1.8426,1.8424,1.8424
GBPUSD,20040721,140800,1.8425,1.8425,1.8423,1.8425
GBPUSD,20040721,140900,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040721,141000,1.8424,1.8424,1.8421,1.8421
GBPUSD,20040721,141100,1.8423,1.8425,1.8422,1.8425
GBPUSD,20040721,141200,1.8426,1.8433,1.8426,1.8433
GBPUSD,20040721,141300,1.8434,1.8435,1.8430,1.8430
GBPUSD,20040721,141400,1.8431,1.8432,1.8426,1.8426
GBPUSD,20040721,141500,1.8427,1.8427,1.8426,1.8427
GBPUSD,20040721,141600,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040721,141700,1.8424,1.8424,1.8423,1.8424
GBPUSD,20040721,141800,1.8425,1.8425,1.8421,1.8421
GBPUSD,20040721,141900,1.8420,1.8421,1.8419,1.8419
GBPUSD,20040721,142000,1.8418,1.8418,1.8416,1.8418
GBPUSD,20040721,142100,1.8419,1.8419,1.8418,1.8419
GBPUSD,20040721,142200,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040721,142300,1.8419,1.8419,1.8416,1.8416
GBPUSD,20040721,142400,1.8417,1.8423,1.8417,1.8423
GBPUSD,20040721,142500,1.8424,1.8430,1.8424,1.8430
GBPUSD,20040721,142600,1.8431,1.8431,1.8430,1.8430
GBPUSD,20040721,142700,1.8430,1.8432,1.8430,1.8432
GBPUSD,20040721,142800,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040721,142900,1.8431,1.8431,1.8430,1.8430
GBPUSD,20040721,143000,1.8429,1.8429,1.8427,1.8427
GBPUSD,20040721,143100,1.8426,1.8428,1.8425,1.8428
GBPUSD,20040721,143200,1.8427,1.8427,1.8425,1.8425
GBPUSD,20040721,143300,1.8426,1.8426,1.8425,1.8426
GBPUSD,20040721,143400,1.8427,1.8427,1.8426,1.8427
GBPUSD,20040721,143500,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040721,143600,1.8427,1.8428,1.8427,1.8427
GBPUSD,20040721,143700,1.8426,1.8426,1.8423,1.8423
GBPUSD,20040721,143800,1.8422,1.8424,1.8422,1.8424
GBPUSD,20040721,143900,1.8425,1.8425,1.8422,1.8422
GBPUSD,20040721,144000,1.8421,1.8424,1.8421,1.8423
GBPUSD,20040721,144100,1.8424,1.8425,1.8421,1.8421
GBPUSD,20040721,144200,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040721,144300,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040721,144400,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040721,144500,1.8420,1.8421,1.8419,1.8419
GBPUSD,20040721,144600,1.8420,1.8423,1.8419,1.8423
GBPUSD,20040721,144700,1.8424,1.8429,1.8424,1.8429
GBPUSD,20040721,144800,1.8430,1.8430,1.8428,1.8430
GBPUSD,20040721,144900,1.8429,1.8431,1.8429,1.8431
GBPUSD,20040721,145000,1.8432,1.8432,1.8426,1.8426
GBPUSD,20040721,145100,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040721,145200,1.8427,1.8427,1.8423,1.8423
GBPUSD,20040721,145300,1.8422,1.8422,1.8415,1.8415
GBPUSD,20040721,145400,1.8414,1.8418,1.8414,1.8414
GBPUSD,20040721,145500,1.8413,1.8413,1.8409,1.8412
GBPUSD,20040721,145600,1.8411,1.8411,1.8396,1.8396
GBPUSD,20040721,145700,1.8395,1.8395,1.8385,1.8389
GBPUSD,20040721,145800,1.8390,1.8391,1.8387,1.8387
GBPUSD,20040721,145900,1.8388,1.8388,1.8386,1.8386
GBPUSD,20040721,150000,1.8384,1.8384,1.8377,1.8377
GBPUSD,20040721,150100,1.8376,1.8380,1.8375,1.8380
GBPUSD,20040721,150200,1.8381,1.8385,1.8381,1.8385
GBPUSD,20040721,150300,1.8386,1.8387,1.8384,1.8384
GBPUSD,20040721,150400,1.8385,1.8385,1.8380,1.8384
GBPUSD,20040721,150500,1.8385,1.8386,1.8385,1.8386
GBPUSD,20040721,150600,1.8387,1.8387,1.8384,1.8384
GBPUSD,20040721,150700,1.8383,1.8385,1.8382,1.8383
GBPUSD,20040721,150800,1.8382,1.8382,1.8378,1.8381
GBPUSD,20040721,150900,1.8382,1.8384,1.8381,1.8384
GBPUSD,20040721,151000,1.8385,1.8396,1.8385,1.8396
GBPUSD,20040721,151100,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040721,151200,1.8397,1.8402,1.8397,1.8400
GBPUSD,20040721,151300,1.8401,1.8402,1.8394,1.8394
GBPUSD,20040721,151400,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040721,151500,1.8393,1.8398,1.8393,1.8398
GBPUSD,20040721,151600,1.8399,1.8414,1.8399,1.8414
GBPUSD,20040721,151700,1.8413,1.8418,1.8413,1.8414
GBPUSD,20040721,151800,1.8415,1.8422,1.8415,1.8422
GBPUSD,20040721,151900,1.8421,1.8426,1.8421,1.8426
GBPUSD,20040721,152000,1.8425,1.8425,1.8421,1.8421
GBPUSD,20040721,152100,1.8420,1.8420,1.8417,1.8419
GBPUSD,20040721,152200,1.8418,1.8418,1.8417,1.8418
GBPUSD,20040721,152300,1.8419,1.8419,1.8418,1.8419
GBPUSD,20040721,152400,1.8418,1.8420,1.8418,1.8420
GBPUSD,20040721,152500,1.8421,1.8424,1.8421,1.8424
GBPUSD,20040721,152600,1.8425,1.8429,1.8425,1.8427
GBPUSD,20040721,152700,1.8426,1.8426,1.8420,1.8420
GBPUSD,20040721,152800,1.8419,1.8419,1.8415,1.8415
GBPUSD,20040721,152900,1.8414,1.8414,1.8411,1.8411
GBPUSD,20040721,153000,1.8412,1.8413,1.8412,1.8412
GBPUSD,20040721,153100,1.8411,1.8411,1.8407,1.8408
GBPUSD,20040721,153200,1.8409,1.8409,1.8404,1.8405
GBPUSD,20040721,153300,1.8404,1.8406,1.8404,1.8406
GBPUSD,20040721,153400,1.8407,1.8410,1.8407,1.8410
GBPUSD,20040721,153500,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040721,153600,1.8411,1.8411,1.8410,1.8411
GBPUSD,20040721,153700,1.8412,1.8412,1.8410,1.8410
GBPUSD,20040721,153800,1.8408,1.8409,1.8405,1.8406
GBPUSD,20040721,153900,1.8407,1.8408,1.8407,1.8407
GBPUSD,20040721,154000,1.8408,1.8408,1.8406,1.8406
GBPUSD,20040721,154100,1.8407,1.8409,1.8407,1.8407
GBPUSD,20040721,154200,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040721,154300,1.8406,1.8406,1.8399,1.8399
GBPUSD,20040721,154400,1.8398,1.8399,1.8398,1.8398
GBPUSD,20040721,154500,1.8399,1.8403,1.8399,1.8403
GBPUSD,20040721,154600,1.8404,1.8408,1.8404,1.8408
GBPUSD,20040721,154700,1.8407,1.8407,1.8402,1.8402
GBPUSD,20040721,154800,1.8403,1.8407,1.8403,1.8407
GBPUSD,20040721,154900,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040721,155000,1.8405,1.8407,1.8405,1.8407
GBPUSD,20040721,155100,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040721,155200,1.8408,1.8413,1.8408,1.8413
GBPUSD,20040721,155300,1.8414,1.8415,1.8412,1.8415
GBPUSD,20040721,155400,1.8414,1.8416,1.8414,1.8416
GBPUSD,20040721,155500,1.8415,1.8415,1.8413,1.8413
GBPUSD,20040721,155600,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040721,155700,1.8413,1.8413,1.8411,1.8411
GBPUSD,20040721,155800,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040721,155900,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040721,160000,1.8411,1.8412,1.8411,1.8412
GBPUSD,20040721,160100,1.8413,1.8414,1.8408,1.8408
GBPUSD,20040721,160200,1.8407,1.8414,1.8406,1.8414
GBPUSD,20040721,160300,1.8415,1.8422,1.8415,1.8420
GBPUSD,20040721,160400,1.8419,1.8419,1.8415,1.8415
GBPUSD,20040721,160500,1.8414,1.8414,1.8411,1.8412
GBPUSD,20040721,160600,1.8411,1.8411,1.8409,1.8409
GBPUSD,20040721,160700,1.8410,1.8410,1.8407,1.8409
GBPUSD,20040721,160800,1.8408,1.8408,1.8403,1.8403
GBPUSD,20040721,160900,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040721,161000,1.8401,1.8401,1.8398,1.8398
GBPUSD,20040721,161100,1.8397,1.8397,1.8393,1.8393
GBPUSD,20040721,161200,1.8392,1.8398,1.8391,1.8397
GBPUSD,20040721,161300,1.8396,1.8396,1.8391,1.8394
GBPUSD,20040721,161400,1.8395,1.8398,1.8392,1.8392
GBPUSD,20040721,161500,1.8393,1.8396,1.8393,1.8395
GBPUSD,20040721,161600,1.8396,1.8399,1.8392,1.8394
GBPUSD,20040721,161700,1.8395,1.8402,1.8395,1.8402
GBPUSD,20040721,161800,1.8403,1.8404,1.8402,1.8402
GBPUSD,20040721,161900,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040721,162000,1.8405,1.8410,1.8405,1.8410
GBPUSD,20040721,162100,1.8412,1.8416,1.8412,1.8413
GBPUSD,20040721,162200,1.8412,1.8412,1.8405,1.8405
GBPUSD,20040721,162300,1.8404,1.8407,1.8402,1.8407
GBPUSD,20040721,162400,1.8408,1.8411,1.8408,1.8411
GBPUSD,20040721,162500,1.8410,1.8410,1.8400,1.8400
GBPUSD,20040721,162600,1.8399,1.8399,1.8398,1.8399
GBPUSD,20040721,162700,1.8400,1.8402,1.8400,1.8402
GBPUSD,20040721,162800,1.8403,1.8403,1.8401,1.8401
GBPUSD,20040721,162900,1.8400,1.8400,1.8386,1.8387
GBPUSD,20040721,163000,1.8385,1.8385,1.8373,1.8378
GBPUSD,20040721,163100,1.8377,1.8377,1.8372,1.8376
GBPUSD,20040721,163200,1.8375,1.8377,1.8372,1.8373
GBPUSD,20040721,163300,1.8374,1.8377,1.8374,1.8375
GBPUSD,20040721,163400,1.8376,1.8377,1.8366,1.8366
GBPUSD,20040721,163500,1.8365,1.8365,1.8360,1.8365
GBPUSD,20040721,163600,1.8366,1.8366,1.8353,1.8359
GBPUSD,20040721,163700,1.8360,1.8364,1.8360,1.8362
GBPUSD,20040721,163800,1.8361,1.8361,1.8355,1.8356
GBPUSD,20040721,163900,1.8357,1.8357,1.8356,1.8357
GBPUSD,20040721,164000,1.8358,1.8361,1.8358,1.8361
GBPUSD,20040721,164100,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040721,164200,1.8365,1.8365,1.8363,1.8364
GBPUSD,20040721,164300,1.8365,1.8366,1.8364,1.8366
GBPUSD,20040721,164400,1.8365,1.8369,1.8365,1.8369
GBPUSD,20040721,164500,1.8368,1.8368,1.8362,1.8363
GBPUSD,20040721,164600,1.8362,1.8364,1.8359,1.8364
GBPUSD,20040721,164700,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040721,164800,1.8361,1.8362,1.8359,1.8360
GBPUSD,20040721,164900,1.8361,1.8363,1.8361,1.8362
GBPUSD,20040721,165000,1.8361,1.8361,1.8352,1.8352
GBPUSD,20040721,165100,1.8354,1.8356,1.8353,1.8356
GBPUSD,20040721,165200,1.8355,1.8355,1.8351,1.8351
GBPUSD,20040721,165300,1.8350,1.8358,1.8350,1.8358
GBPUSD,20040721,165400,1.8357,1.8357,1.8352,1.8353
GBPUSD,20040721,165500,1.8352,1.8352,1.8349,1.8349
GBPUSD,20040721,165600,1.8348,1.8351,1.8348,1.8350
GBPUSD,20040721,165700,1.8351,1.8354,1.8351,1.8354
GBPUSD,20040721,165800,1.8355,1.8358,1.8355,1.8358
GBPUSD,20040721,165900,1.8359,1.8359,1.8357,1.8357
GBPUSD,20040721,170000,1.8356,1.8356,1.8353,1.8355
GBPUSD,20040721,170100,1.8356,1.8357,1.8353,1.8353
GBPUSD,20040721,170200,1.8352,1.8356,1.8350,1.8356
GBPUSD,20040721,170300,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040721,170400,1.8352,1.8352,1.8348,1.8349
GBPUSD,20040721,170500,1.8348,1.8349,1.8341,1.8341
GBPUSD,20040721,170600,1.8340,1.8342,1.8339,1.8339
GBPUSD,20040721,170700,1.8338,1.8338,1.8332,1.8336
GBPUSD,20040721,170800,1.8337,1.8346,1.8337,1.8346
GBPUSD,20040721,170900,1.8345,1.8349,1.8345,1.8349
GBPUSD,20040721,171000,1.8348,1.8349,1.8344,1.8344
GBPUSD,20040721,171100,1.8343,1.8343,1.8335,1.8335
GBPUSD,20040721,171200,1.8334,1.8334,1.8330,1.8330
GBPUSD,20040721,171300,1.8329,1.8330,1.8328,1.8330
GBPUSD,20040721,171400,1.8331,1.8333,1.8330,1.8330
GBPUSD,20040721,171500,1.8331,1.8331,1.8323,1.8323
GBPUSD,20040721,171600,1.8324,1.8325,1.8321,1.8325
GBPUSD,20040721,171700,1.8324,1.8324,1.8322,1.8324
GBPUSD,20040721,171800,1.8325,1.8329,1.8325,1.8329
GBPUSD,20040721,171900,1.8328,1.8328,1.8326,1.8326
GBPUSD,20040721,172000,1.8327,1.8330,1.8327,1.8330
GBPUSD,20040721,172100,1.8331,1.8334,1.8331,1.8333
GBPUSD,20040721,172200,1.8332,1.8333,1.8330,1.8332
GBPUSD,20040721,172300,1.8333,1.8336,1.8333,1.8334
GBPUSD,20040721,172400,1.8333,1.8333,1.8331,1.8331
GBPUSD,20040721,172500,1.8332,1.8333,1.8332,1.8332
GBPUSD,20040721,172600,1.8331,1.8331,1.8328,1.8328
GBPUSD,20040721,172700,1.8329,1.8331,1.8329,1.8331
GBPUSD,20040721,172800,1.8332,1.8335,1.8332,1.8332
GBPUSD,20040721,172900,1.8333,1.8335,1.8333,1.8335
GBPUSD,20040721,173000,1.8336,1.8344,1.8336,1.8344
GBPUSD,20040721,173100,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040721,173200,1.8345,1.8345,1.8343,1.8344
GBPUSD,20040721,173300,1.8343,1.8344,1.8341,1.8342
GBPUSD,20040721,173400,1.8343,1.8349,1.8343,1.8349
GBPUSD,20040721,173500,1.8350,1.8359,1.8350,1.8358
GBPUSD,20040721,173600,1.8359,1.8362,1.8359,1.8362
GBPUSD,20040721,173700,1.8361,1.8361,1.8356,1.8356
GBPUSD,20040721,173800,1.8357,1.8359,1.8357,1.8357
GBPUSD,20040721,173900,1.8356,1.8356,1.8352,1.8353
GBPUSD,20040721,174000,1.8354,1.8354,1.8350,1.8350
GBPUSD,20040721,174100,1.8351,1.8352,1.8350,1.8351
GBPUSD,20040721,174200,1.8352,1.8353,1.8351,1.8353
GBPUSD,20040721,174300,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040721,174400,1.8350,1.8350,1.8349,1.8350
GBPUSD,20040721,174500,1.8349,1.8350,1.8348,1.8348
GBPUSD,20040721,174600,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040721,174700,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040721,174800,1.8349,1.8349,1.8345,1.8345
GBPUSD,20040721,174900,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040721,175000,1.8344,1.8348,1.8344,1.8347
GBPUSD,20040721,175100,1.8348,1.8348,1.8347,1.8348
GBPUSD,20040721,175200,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040721,175300,1.8348,1.8348,1.8346,1.8346
GBPUSD,20040721,175400,1.8345,1.8345,1.8343,1.8344
GBPUSD,20040721,175500,1.8345,1.8348,1.8345,1.8348
GBPUSD,20040721,175600,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040721,175700,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040721,175800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040721,175900,1.8351,1.8353,1.8351,1.8353
GBPUSD,20040721,180000,1.8354,1.8355,1.8353,1.8355
GBPUSD,20040721,180100,1.8354,1.8354,1.8350,1.8350
GBPUSD,20040721,180200,1.8351,1.8353,1.8350,1.8351
GBPUSD,20040721,180300,1.8352,1.8354,1.8352,1.8354
GBPUSD,20040721,180400,1.8353,1.8353,1.8350,1.8351
GBPUSD,20040721,180500,1.8352,1.8353,1.8351,1.8352
GBPUSD,20040721,180600,1.8353,1.8355,1.8353,1.8354
GBPUSD,20040721,180700,1.8355,1.8356,1.8353,1.8356
GBPUSD,20040721,180800,1.8357,1.8357,1.8355,1.8355
GBPUSD,20040721,180900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040721,181000,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040721,181100,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040721,181200,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040721,181300,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040721,181400,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040721,181500,1.8358,1.8359,1.8357,1.8359
GBPUSD,20040721,181600,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040721,181700,1.8358,1.8361,1.8357,1.8360
GBPUSD,20040721,181800,1.8359,1.8360,1.8359,1.8360
GBPUSD,20040721,181900,1.8360,1.8360,1.8358,1.8358
GBPUSD,20040721,182000,1.8359,1.8359,1.8358,1.8358
GBPUSD,20040721,182100,1.8359,1.8360,1.8359,1.8360
GBPUSD,20040721,182200,1.8361,1.8362,1.8361,1.8361
GBPUSD,20040721,182300,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040721,182400,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040721,182500,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040721,182600,1.8366,1.8367,1.8365,1.8367
GBPUSD,20040721,182700,1.8368,1.8371,1.8368,1.8369
GBPUSD,20040721,182800,1.8370,1.8371,1.8370,1.8370
GBPUSD,20040721,182900,1.8371,1.8371,1.8370,1.8370
GBPUSD,20040721,183000,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040721,183100,1.8371,1.8371,1.8369,1.8369
GBPUSD,20040721,183200,1.8370,1.8375,1.8370,1.8375
GBPUSD,20040721,183300,1.8376,1.8376,1.8373,1.8373
GBPUSD,20040721,183400,1.8374,1.8374,1.8372,1.8373
GBPUSD,20040721,183500,1.8372,1.8372,1.8369,1.8369
GBPUSD,20040721,183600,1.8368,1.8370,1.8368,1.8369
GBPUSD,20040721,183700,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040721,183800,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040721,183900,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040721,184000,1.8366,1.8367,1.8364,1.8364
GBPUSD,20040721,184100,1.8363,1.8364,1.8361,1.8361
GBPUSD,20040721,184200,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040721,184300,1.8363,1.8364,1.8362,1.8363
GBPUSD,20040721,184400,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040721,184500,1.8361,1.8361,1.8359,1.8361
GBPUSD,20040721,184600,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040721,184700,1.8360,1.8361,1.8360,1.8361
GBPUSD,20040721,184800,1.8360,1.8360,1.8357,1.8357
GBPUSD,20040721,184900,1.8356,1.8356,1.8353,1.8354
GBPUSD,20040721,185000,1.8353,1.8355,1.8352,1.8355
GBPUSD,20040721,185100,1.8354,1.8354,1.8348,1.8348
GBPUSD,20040721,185200,1.8347,1.8347,1.8343,1.8343
GBPUSD,20040721,185300,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040721,185400,1.8342,1.8346,1.8342,1.8346
GBPUSD,20040721,185500,1.8345,1.8345,1.8343,1.8344
GBPUSD,20040721,185600,1.8343,1.8343,1.8342,1.8342
GBPUSD,20040721,185700,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040721,185800,1.8343,1.8347,1.8343,1.8347
GBPUSD,20040721,185900,1.8346,1.8347,1.8345,1.8347
GBPUSD,20040721,190000,1.8346,1.8346,1.8344,1.8344
GBPUSD,20040721,190100,1.8345,1.8346,1.8344,1.8346
GBPUSD,20040721,190200,1.8347,1.8347,1.8345,1.8347
GBPUSD,20040721,190300,1.8348,1.8350,1.8347,1.8347
GBPUSD,20040721,190400,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040721,190500,1.8348,1.8348,1.8346,1.8347
GBPUSD,20040721,190600,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040721,190700,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040721,190800,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040721,190900,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040721,191000,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040721,191100,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040721,191200,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040721,191300,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040721,191400,1.8348,1.8349,1.8348,1.8349
GBPUSD,20040721,191500,1.8350,1.8350,1.8349,1.8349
GBPUSD,20040721,191600,1.8350,1.8350,1.8349,1.8349
GBPUSD,20040721,191700,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040721,191800,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040721,191900,1.8347,1.8349,1.8347,1.8349
GBPUSD,20040721,192000,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040721,192100,1.8348,1.8349,1.8348,1.8348
GBPUSD,20040721,192200,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040721,192300,1.8348,1.8351,1.8348,1.8351
GBPUSD,20040721,192400,1.8350,1.8351,1.8350,1.8350
GBPUSD,20040721,192500,1.8350,1.8352,1.8350,1.8351
GBPUSD,20040721,192600,1.8350,1.8351,1.8349,1.8349
GBPUSD,20040721,192700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040721,192800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040721,192900,1.8350,1.8351,1.8350,1.8350
GBPUSD,20040721,193000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040721,193100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040721,193200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040721,193300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040721,193400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040721,193500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040721,193600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040721,193700,1.8349,1.8349,1.8347,1.8348
GBPUSD,20040721,193800,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040721,193900,1.8348,1.8348,1.8346,1.8346
GBPUSD,20040721,194000,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040721,194100,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040721,194200,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040721,194300,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040721,194400,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040721,194500,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040721,194600,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040721,194700,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040721,194800,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040721,194900,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040721,195000,1.8353,1.8356,1.8353,1.8356
GBPUSD,20040721,195100,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040721,195200,1.8356,1.8356,1.8354,1.8355
GBPUSD,20040721,195300,1.8356,1.8359,1.8356,1.8357
GBPUSD,20040721,195400,1.8356,1.8359,1.8356,1.8357
GBPUSD,20040721,195500,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040721,195600,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040721,195700,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040721,195800,1.8356,1.8360,1.8356,1.8359
GBPUSD,20040721,195900,1.8360,1.8362,1.8359,1.8362
GBPUSD,20040721,200000,1.8363,1.8364,1.8357,1.8357
GBPUSD,20040721,200100,1.8359,1.8359,1.8356,1.8357
GBPUSD,20040721,200200,1.8358,1.8359,1.8358,1.8358
GBPUSD,20040721,200300,1.8357,1.8359,1.8357,1.8358
GBPUSD,20040721,200400,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040721,200500,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040721,200600,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040721,200700,1.8358,1.8359,1.8357,1.8358
GBPUSD,20040721,200800,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040721,200900,1.8357,1.8358,1.8357,1.8358
GBPUSD,20040721,201000,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040721,201100,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040721,201200,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040721,201300,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040721,201400,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040721,201500,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040721,201600,1.8356,1.8357,1.8356,1.8356
GBPUSD,20040721,201700,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040721,201800,1.8356,1.8358,1.8356,1.8358
GBPUSD,20040721,201900,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040721,202000,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040721,202100,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040721,202200,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040721,202300,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040721,202400,1.8361,1.8361,1.8360,1.8361
GBPUSD,20040721,202500,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040721,202600,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040721,202700,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040721,202800,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040721,202900,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040721,203000,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040721,203100,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040721,203200,1.8363,1.8363,1.8362,1.8363
GBPUSD,20040721,203300,1.8364,1.8364,1.8363,1.8363
GBPUSD,20040721,203400,1.8362,1.8363,1.8362,1.8362
GBPUSD,20040721,203500,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040721,203600,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040721,203700,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040721,203800,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040721,203900,1.8364,1.8365,1.8363,1.8364
GBPUSD,20040721,204000,1.8365,1.8368,1.8365,1.8367
GBPUSD,20040721,204100,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040721,204200,1.8366,1.8367,1.8366,1.8367
GBPUSD,20040721,204300,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040721,204400,1.8365,1.8366,1.8365,1.8366
GBPUSD,20040721,204500,1.8365,1.8366,1.8365,1.8366
GBPUSD,20040721,204600,1.8367,1.8368,1.8367,1.8368
GBPUSD,20040721,204700,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040721,204800,1.8370,1.8372,1.8370,1.8372
GBPUSD,20040721,204900,1.8371,1.8372,1.8371,1.8371
GBPUSD,20040721,205000,1.8370,1.8372,1.8370,1.8371
GBPUSD,20040721,205100,1.8372,1.8372,1.8371,1.8372
GBPUSD,20040721,205200,1.8373,1.8376,1.8373,1.8376
GBPUSD,20040721,205300,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040721,205400,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040721,205500,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040721,205600,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040721,205700,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040721,205800,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040721,205900,1.8375,1.8376,1.8373,1.8376
GBPUSD,20040721,210000,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040721,210100,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040721,210200,1.8377,1.8381,1.8377,1.8381
GBPUSD,20040721,210300,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040721,210400,1.8384,1.8384,1.8382,1.8382
GBPUSD,20040721,210500,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040721,210600,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040721,210700,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040721,210800,1.8382,1.8384,1.8382,1.8384
GBPUSD,20040721,210900,1.8385,1.8385,1.8384,1.8385
GBPUSD,20040721,211000,1.8385,1.8387,1.8385,1.8386
GBPUSD,20040721,211100,1.8387,1.8389,1.8387,1.8388
GBPUSD,20040721,211200,1.8387,1.8388,1.8383,1.8383
GBPUSD,20040721,211300,1.8384,1.8384,1.8383,1.8384
GBPUSD,20040721,211400,1.8385,1.8387,1.8385,1.8387
GBPUSD,20040721,211500,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040721,211600,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040721,211700,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040721,211800,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040721,211900,1.8388,1.8391,1.8388,1.8391
GBPUSD,20040721,212000,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040721,212100,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040721,212200,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040721,212300,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040721,212400,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040721,212500,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040721,212600,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040721,212700,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040721,212800,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040721,212900,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040721,213000,1.8389,1.8389,1.8388,1.8389
GBPUSD,20040721,213100,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040721,213200,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040721,213300,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040721,213400,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040721,213500,1.8387,1.8387,1.8386,1.8386
GBPUSD,20040721,213600,1.8385,1.8386,1.8385,1.8385
GBPUSD,20040721,213700,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040721,213800,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040721,213900,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040721,214000,1.8387,1.8387,1.8385,1.8386
GBPUSD,20040721,214100,1.8387,1.8387,1.8385,1.8385
GBPUSD,20040721,214200,1.8386,1.8386,1.8385,1.8386
GBPUSD,20040721,214300,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040721,214400,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040721,214500,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040721,214600,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040721,214700,1.8387,1.8388,1.8387,1.8388
GBPUSD,20040721,214800,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040721,214900,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040721,215000,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040721,215100,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040721,215200,1.8390,1.8390,1.8389,1.8390
GBPUSD,20040721,215300,1.8389,1.8391,1.8389,1.8390
GBPUSD,20040721,215400,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040721,215500,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040721,215600,1.8391,1.8393,1.8391,1.8393
GBPUSD,20040721,215700,1.8394,1.8395,1.8394,1.8394
GBPUSD,20040721,215800,1.8395,1.8395,1.8394,1.8395
GBPUSD,20040721,215900,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040721,220000,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040721,220100,1.8397,1.8398,1.8396,1.8398
GBPUSD,20040721,220200,1.8397,1.8399,1.8397,1.8399
GBPUSD,20040721,220300,1.8398,1.8401,1.8398,1.8401
GBPUSD,20040721,220400,1.8401,1.8401,1.8395,1.8395
GBPUSD,20040721,220500,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040721,220600,1.8394,1.8394,1.8392,1.8392
GBPUSD,20040721,220700,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040721,220800,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040721,220900,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040721,221000,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040721,221100,1.8394,1.8394,1.8393,1.8394
GBPUSD,20040721,221200,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040721,221300,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040721,221400,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040721,221500,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040721,221600,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040721,221700,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040721,221800,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040721,221900,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040721,222000,1.8396,1.8399,1.8396,1.8399
GBPUSD,20040721,222100,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040721,222200,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040721,222300,1.8399,1.8401,1.8399,1.8401
GBPUSD,20040721,222400,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040721,222500,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040721,222600,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040721,222700,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040721,222800,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040721,222900,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040721,223000,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040721,223100,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040721,223200,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040721,223300,1.8402,1.8405,1.8402,1.8404
GBPUSD,20040721,223400,1.8403,1.8403,1.8401,1.8402
GBPUSD,20040721,223500,1.8402,1.8402,1.8401,1.8402
GBPUSD,20040721,223600,1.8401,1.8402,1.8401,1.8401
GBPUSD,20040721,223700,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040721,223800,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040721,223900,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040721,224000,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040721,224100,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040721,224200,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040721,224300,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040721,224400,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040721,224500,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040721,224600,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040721,224700,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040721,224800,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040721,224900,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040721,225000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040721,225100,1.8408,1.8408,1.8406,1.8406
GBPUSD,20040721,225200,1.8407,1.8409,1.8407,1.8409
GBPUSD,20040721,225300,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040721,225400,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040721,225500,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040721,225600,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040721,225700,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040721,225800,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040721,225900,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040721,230000,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040721,230100,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040721,230200,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040721,230300,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040721,230400,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040721,230500,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040721,230600,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040721,230700,1.8410,1.8410,1.8409,1.8410
GBPUSD,20040721,230800,1.8409,1.8410,1.8409,1.8409
GBPUSD,20040721,230900,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040721,231000,1.8409,1.8409,1.8408,1.8409
GBPUSD,20040721,231100,1.8409,1.8409,1.8405,1.8405
GBPUSD,20040721,231200,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040721,231300,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040721,231400,1.8406,1.8408,1.8406,1.8408
GBPUSD,20040721,231500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040721,231600,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040721,231700,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040721,231800,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040721,231900,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040721,232000,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040721,232100,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040721,232200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040721,232300,1.8407,1.8412,1.8407,1.8412
GBPUSD,20040721,232400,1.8413,1.8413,1.8412,1.8412
GBPUSD,20040721,232500,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040721,232600,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040721,232700,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040721,232800,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040721,232900,1.8412,1.8418,1.8412,1.8418
GBPUSD,20040721,233000,1.8417,1.8418,1.8415,1.8418
GBPUSD,20040721,233100,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040721,233200,1.8420,1.8422,1.8420,1.8421
GBPUSD,20040721,233300,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040721,233400,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040721,233500,1.8418,1.8419,1.8417,1.8418
GBPUSD,20040721,233600,1.8417,1.8419,1.8417,1.8418
GBPUSD,20040721,233700,1.8418,1.8418,1.8417,1.8418
GBPUSD,20040721,233800,1.8418,1.8418,1.8417,1.8417
GBPUSD,20040721,233900,1.8418,1.8420,1.8418,1.8420
GBPUSD,20040721,234000,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040721,234100,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040721,234200,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040721,234300,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040721,234400,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040721,234500,1.8417,1.8417,1.8415,1.8416
GBPUSD,20040721,234600,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040721,234700,1.8417,1.8418,1.8417,1.8418
GBPUSD,20040721,234800,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040721,234900,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040721,235000,1.8423,1.8424,1.8423,1.8423
GBPUSD,20040721,235100,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040721,235200,1.8423,1.8423,1.8422,1.8422
GBPUSD,20040721,235300,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040721,235400,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040721,235500,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040721,235600,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040721,235700,1.8419,1.8419,1.8418,1.8418
GBPUSD,20040721,235800,1.8417,1.8417,1.8416,1.8416
GBPUSD,20040721,235900,1.8417,1.8417,1.8415,1.8415
GBPUSD,20040722,000000,1.8416,1.8416,1.8415,1.8415
USDCHF,20040721,000100,1.2438,1.2439,1.2438,1.2438
USDCHF,20040721,000200,1.2438,1.2438,1.2438,1.2438
USDCHF,20040721,000300,1.2439,1.2439,1.2439,1.2439
USDCHF,20040721,000400,1.2439,1.2439,1.2439,1.2439
USDCHF,20040721,000500,1.2439,1.2439,1.2439,1.2439
USDCHF,20040721,000600,1.2439,1.2439,1.2439,1.2439
USDCHF,20040721,000700,1.2438,1.2438,1.2436,1.2436
USDCHF,20040721,000800,1.2436,1.2436,1.2436,1.2436
USDCHF,20040721,000900,1.2436,1.2436,1.2436,1.2436
USDCHF,20040721,001000,1.2436,1.2436,1.2436,1.2436
USDCHF,20040721,001100,1.2436,1.2436,1.2436,1.2436
USDCHF,20040721,001200,1.2437,1.2437,1.2437,1.2437
USDCHF,20040721,001300,1.2438,1.2438,1.2438,1.2438
USDCHF,20040721,001400,1.2438,1.2438,1.2436,1.2437
USDCHF,20040721,001500,1.2436,1.2436,1.2436,1.2436
USDCHF,20040721,001600,1.2436,1.2436,1.2436,1.2436
USDCHF,20040721,001700,1.2436,1.2436,1.2436,1.2436
USDCHF,20040721,001800,1.2436,1.2436,1.2436,1.2436
USDCHF,20040721,001900,1.2436,1.2436,1.2436,1.2436
USDCHF,20040721,002000,1.2435,1.2435,1.2434,1.2434
USDCHF,20040721,002100,1.2433,1.2434,1.2433,1.2434
USDCHF,20040721,002200,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,002300,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,002400,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,002500,1.2435,1.2435,1.2435,1.2435
USDCHF,20040721,002600,1.2435,1.2435,1.2435,1.2435
USDCHF,20040721,002700,1.2435,1.2435,1.2435,1.2435
USDCHF,20040721,002800,1.2435,1.2435,1.2435,1.2435
USDCHF,20040721,002900,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,003000,1.2435,1.2435,1.2434,1.2434
USDCHF,20040721,003100,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,003200,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,003300,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,003400,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,003500,1.2435,1.2435,1.2434,1.2434
USDCHF,20040721,003600,1.2435,1.2435,1.2435,1.2435
USDCHF,20040721,003700,1.2435,1.2435,1.2435,1.2435
USDCHF,20040721,003800,1.2435,1.2435,1.2435,1.2435
USDCHF,20040721,003900,1.2435,1.2435,1.2435,1.2435
USDCHF,20040721,004000,1.2435,1.2436,1.2435,1.2436
USDCHF,20040721,004100,1.2436,1.2436,1.2436,1.2436
USDCHF,20040721,004300,1.2436,1.2436,1.2436,1.2436
USDCHF,20040721,004400,1.2436,1.2437,1.2436,1.2437
USDCHF,20040721,004500,1.2437,1.2437,1.2437,1.2437
USDCHF,20040721,004600,1.2437,1.2437,1.2437,1.2437
USDCHF,20040721,004700,1.2437,1.2437,1.2436,1.2436
USDCHF,20040721,004800,1.2437,1.2437,1.2436,1.2437
USDCHF,20040721,004900,1.2437,1.2437,1.2437,1.2437
USDCHF,20040721,005000,1.2437,1.2437,1.2436,1.2436
USDCHF,20040721,005100,1.2436,1.2436,1.2436,1.2436
USDCHF,20040721,005200,1.2436,1.2436,1.2436,1.2436
USDCHF,20040721,005300,1.2436,1.2436,1.2436,1.2436
USDCHF,20040721,005400,1.2436,1.2436,1.2436,1.2436
USDCHF,20040721,005500,1.2436,1.2436,1.2436,1.2436
USDCHF,20040721,005600,1.2436,1.2436,1.2435,1.2435
USDCHF,20040721,005700,1.2435,1.2435,1.2435,1.2435
USDCHF,20040721,005800,1.2435,1.2435,1.2435,1.2435
USDCHF,20040721,005900,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,010000,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,010100,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,010200,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,010300,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,010400,1.2435,1.2435,1.2434,1.2434
USDCHF,20040721,010500,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,010600,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,010700,1.2434,1.2435,1.2434,1.2435
USDCHF,20040721,010800,1.2435,1.2435,1.2435,1.2435
USDCHF,20040721,010900,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,011000,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,011100,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,011200,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,011300,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,011400,1.2433,1.2433,1.2433,1.2433
USDCHF,20040721,011500,1.2433,1.2433,1.2433,1.2433
USDCHF,20040721,011600,1.2433,1.2433,1.2433,1.2433
USDCHF,20040721,011700,1.2433,1.2433,1.2433,1.2433
USDCHF,20040721,011800,1.2433,1.2433,1.2433,1.2433
USDCHF,20040721,011900,1.2433,1.2433,1.2433,1.2433
USDCHF,20040721,012000,1.2433,1.2433,1.2433,1.2433
USDCHF,20040721,012100,1.2433,1.2433,1.2433,1.2433
USDCHF,20040721,012200,1.2433,1.2433,1.2433,1.2433
USDCHF,20040721,012300,1.2433,1.2433,1.2433,1.2433
USDCHF,20040721,012400,1.2433,1.2433,1.2433,1.2433
USDCHF,20040721,012500,1.2433,1.2433,1.2433,1.2433
USDCHF,20040721,012600,1.2433,1.2433,1.2433,1.2433
USDCHF,20040721,012700,1.2433,1.2434,1.2433,1.2434
USDCHF,20040721,012800,1.2435,1.2435,1.2435,1.2435
USDCHF,20040721,012900,1.2435,1.2436,1.2435,1.2436
USDCHF,20040721,013000,1.2436,1.2436,1.2436,1.2436
USDCHF,20040721,013100,1.2436,1.2436,1.2436,1.2436
USDCHF,20040721,013200,1.2436,1.2436,1.2436,1.2436
USDCHF,20040721,013300,1.2436,1.2436,1.2436,1.2436
USDCHF,20040721,013400,1.2435,1.2435,1.2435,1.2435
USDCHF,20040721,013500,1.2435,1.2435,1.2435,1.2435
USDCHF,20040721,013600,1.2435,1.2435,1.2435,1.2435
USDCHF,20040721,013700,1.2435,1.2435,1.2435,1.2435
USDCHF,20040721,013800,1.2435,1.2435,1.2434,1.2435
USDCHF,20040721,013900,1.2434,1.2436,1.2434,1.2436
USDCHF,20040721,014000,1.2436,1.2437,1.2436,1.2437
USDCHF,20040721,014100,1.2437,1.2437,1.2437,1.2437
USDCHF,20040721,014200,1.2437,1.2437,1.2437,1.2437
USDCHF,20040721,014300,1.2437,1.2437,1.2437,1.2437
USDCHF,20040721,014400,1.2437,1.2437,1.2437,1.2437
USDCHF,20040721,014500,1.2438,1.2440,1.2438,1.2440
USDCHF,20040721,014600,1.2439,1.2440,1.2439,1.2440
USDCHF,20040721,014700,1.2440,1.2440,1.2440,1.2440
USDCHF,20040721,014800,1.2440,1.2440,1.2440,1.2440
USDCHF,20040721,014900,1.2439,1.2439,1.2439,1.2439
USDCHF,20040721,015000,1.2439,1.2439,1.2439,1.2439
USDCHF,20040721,015100,1.2439,1.2439,1.2439,1.2439
USDCHF,20040721,015200,1.2439,1.2439,1.2438,1.2438
USDCHF,20040721,015300,1.2439,1.2440,1.2439,1.2440
USDCHF,20040721,015400,1.2440,1.2440,1.2440,1.2440
USDCHF,20040721,015500,1.2441,1.2442,1.2441,1.2442
USDCHF,20040721,015600,1.2443,1.2444,1.2442,1.2444
USDCHF,20040721,015700,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,015800,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,015900,1.2444,1.2444,1.2444,1.2444
USDCHF,20040721,020000,1.2443,1.2443,1.2442,1.2443
USDCHF,20040721,020100,1.2444,1.2444,1.2443,1.2443
USDCHF,20040721,020200,1.2444,1.2447,1.2444,1.2447
USDCHF,20040721,020300,1.2447,1.2447,1.2447,1.2447
USDCHF,20040721,020400,1.2446,1.2446,1.2446,1.2446
USDCHF,20040721,020500,1.2446,1.2449,1.2446,1.2449
USDCHF,20040721,020600,1.2448,1.2449,1.2447,1.2448
USDCHF,20040721,020700,1.2447,1.2448,1.2447,1.2448
USDCHF,20040721,020800,1.2448,1.2448,1.2448,1.2448
USDCHF,20040721,020900,1.2449,1.2449,1.2448,1.2449
USDCHF,20040721,021000,1.2449,1.2450,1.2449,1.2450
USDCHF,20040721,021100,1.2449,1.2449,1.2447,1.2448
USDCHF,20040721,021200,1.2447,1.2447,1.2447,1.2447
USDCHF,20040721,021300,1.2447,1.2447,1.2447,1.2447
USDCHF,20040721,021400,1.2446,1.2446,1.2445,1.2446
USDCHF,20040721,021500,1.2445,1.2445,1.2445,1.2445
USDCHF,20040721,021600,1.2445,1.2445,1.2443,1.2443
USDCHF,20040721,021700,1.2444,1.2444,1.2443,1.2443
USDCHF,20040721,021800,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,021900,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,022000,1.2444,1.2444,1.2444,1.2444
USDCHF,20040721,022100,1.2444,1.2445,1.2444,1.2445
USDCHF,20040721,022200,1.2446,1.2447,1.2446,1.2447
USDCHF,20040721,022300,1.2448,1.2449,1.2448,1.2449
USDCHF,20040721,022400,1.2449,1.2450,1.2449,1.2450
USDCHF,20040721,022500,1.2450,1.2451,1.2450,1.2451
USDCHF,20040721,022600,1.2452,1.2452,1.2452,1.2452
USDCHF,20040721,022700,1.2451,1.2452,1.2451,1.2451
USDCHF,20040721,022800,1.2451,1.2451,1.2451,1.2451
USDCHF,20040721,022900,1.2450,1.2450,1.2450,1.2450
USDCHF,20040721,023000,1.2449,1.2449,1.2445,1.2446
USDCHF,20040721,023100,1.2445,1.2445,1.2445,1.2445
USDCHF,20040721,023200,1.2445,1.2445,1.2445,1.2445
USDCHF,20040721,023300,1.2445,1.2445,1.2445,1.2445
USDCHF,20040721,023400,1.2445,1.2447,1.2445,1.2446
USDCHF,20040721,023500,1.2445,1.2445,1.2445,1.2445
USDCHF,20040721,023600,1.2445,1.2445,1.2445,1.2445
USDCHF,20040721,023700,1.2445,1.2446,1.2445,1.2446
USDCHF,20040721,023800,1.2445,1.2445,1.2443,1.2444
USDCHF,20040721,023900,1.2444,1.2444,1.2444,1.2444
USDCHF,20040721,024000,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,024100,1.2443,1.2444,1.2443,1.2443
USDCHF,20040721,024200,1.2443,1.2443,1.2442,1.2442
USDCHF,20040721,024300,1.2441,1.2441,1.2440,1.2441
USDCHF,20040721,024400,1.2440,1.2440,1.2440,1.2440
USDCHF,20040721,024500,1.2441,1.2441,1.2440,1.2440
USDCHF,20040721,024600,1.2439,1.2439,1.2439,1.2439
USDCHF,20040721,024700,1.2439,1.2440,1.2439,1.2440
USDCHF,20040721,024800,1.2441,1.2443,1.2441,1.2443
USDCHF,20040721,024900,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,025000,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,025100,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,025200,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,025300,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,025500,1.2443,1.2443,1.2442,1.2443
USDCHF,20040721,025600,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,025700,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,025800,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,025900,1.2444,1.2444,1.2444,1.2444
USDCHF,20040721,030000,1.2445,1.2447,1.2445,1.2447
USDCHF,20040721,030100,1.2448,1.2449,1.2448,1.2448
USDCHF,20040721,030200,1.2448,1.2448,1.2447,1.2447
USDCHF,20040721,030300,1.2446,1.2446,1.2446,1.2446
USDCHF,20040721,030400,1.2447,1.2447,1.2446,1.2447
USDCHF,20040721,030500,1.2448,1.2448,1.2447,1.2447
USDCHF,20040721,030600,1.2447,1.2447,1.2447,1.2447
USDCHF,20040721,030700,1.2447,1.2447,1.2447,1.2447
USDCHF,20040721,030800,1.2447,1.2447,1.2447,1.2447
USDCHF,20040721,030900,1.2448,1.2449,1.2448,1.2449
USDCHF,20040721,031000,1.2450,1.2450,1.2449,1.2449
USDCHF,20040721,031100,1.2449,1.2449,1.2449,1.2449
USDCHF,20040721,031200,1.2450,1.2450,1.2449,1.2449
USDCHF,20040721,031300,1.2448,1.2448,1.2448,1.2448
USDCHF,20040721,031400,1.2448,1.2448,1.2448,1.2448
USDCHF,20040721,031500,1.2447,1.2447,1.2445,1.2446
USDCHF,20040721,031600,1.2446,1.2446,1.2446,1.2446
USDCHF,20040721,031700,1.2446,1.2446,1.2446,1.2446
USDCHF,20040721,031800,1.2447,1.2449,1.2447,1.2449
USDCHF,20040721,031900,1.2449,1.2449,1.2449,1.2449
USDCHF,20040721,032000,1.2450,1.2450,1.2450,1.2450
USDCHF,20040721,032100,1.2449,1.2449,1.2448,1.2448
USDCHF,20040721,032200,1.2447,1.2448,1.2447,1.2448
USDCHF,20040721,032300,1.2447,1.2447,1.2446,1.2446
USDCHF,20040721,032400,1.2445,1.2445,1.2445,1.2445
USDCHF,20040721,032500,1.2445,1.2445,1.2445,1.2445
USDCHF,20040721,032600,1.2445,1.2445,1.2442,1.2442
USDCHF,20040721,032700,1.2441,1.2441,1.2441,1.2441
USDCHF,20040721,032800,1.2440,1.2440,1.2440,1.2440
USDCHF,20040721,032900,1.2440,1.2440,1.2439,1.2439
USDCHF,20040721,033000,1.2438,1.2438,1.2437,1.2437
USDCHF,20040721,033100,1.2436,1.2437,1.2436,1.2437
USDCHF,20040721,033200,1.2437,1.2437,1.2437,1.2437
USDCHF,20040721,033300,1.2437,1.2437,1.2437,1.2437
USDCHF,20040721,033400,1.2437,1.2437,1.2437,1.2437
USDCHF,20040721,033500,1.2437,1.2437,1.2437,1.2437
USDCHF,20040721,033600,1.2437,1.2437,1.2437,1.2437
USDCHF,20040721,033700,1.2438,1.2440,1.2438,1.2439
USDCHF,20040721,033800,1.2440,1.2440,1.2439,1.2439
USDCHF,20040721,033900,1.2440,1.2440,1.2438,1.2438
USDCHF,20040721,034000,1.2439,1.2439,1.2439,1.2439
USDCHF,20040721,034100,1.2438,1.2439,1.2438,1.2439
USDCHF,20040721,034200,1.2439,1.2439,1.2439,1.2439
USDCHF,20040721,034300,1.2439,1.2439,1.2438,1.2438
USDCHF,20040721,034400,1.2438,1.2439,1.2438,1.2439
USDCHF,20040721,034500,1.2439,1.2439,1.2439,1.2439
USDCHF,20040721,034600,1.2438,1.2439,1.2438,1.2439
USDCHF,20040721,034700,1.2440,1.2441,1.2440,1.2441
USDCHF,20040721,034800,1.2441,1.2441,1.2441,1.2441
USDCHF,20040721,034900,1.2442,1.2442,1.2441,1.2441
USDCHF,20040721,035000,1.2441,1.2441,1.2441,1.2441
USDCHF,20040721,035100,1.2442,1.2442,1.2441,1.2441
USDCHF,20040721,035200,1.2441,1.2441,1.2441,1.2441
USDCHF,20040721,035300,1.2440,1.2440,1.2439,1.2439
USDCHF,20040721,035400,1.2439,1.2439,1.2439,1.2439
USDCHF,20040721,035500,1.2439,1.2439,1.2439,1.2439
USDCHF,20040721,035600,1.2439,1.2439,1.2439,1.2439
USDCHF,20040721,035700,1.2438,1.2438,1.2437,1.2437
USDCHF,20040721,035800,1.2437,1.2437,1.2437,1.2437
USDCHF,20040721,035900,1.2437,1.2437,1.2437,1.2437
USDCHF,20040721,040000,1.2437,1.2437,1.2437,1.2437
USDCHF,20040721,040100,1.2437,1.2438,1.2437,1.2438
USDCHF,20040721,040200,1.2437,1.2440,1.2437,1.2440
USDCHF,20040721,040300,1.2440,1.2440,1.2439,1.2439
USDCHF,20040721,040400,1.2440,1.2440,1.2438,1.2438
USDCHF,20040721,040500,1.2438,1.2439,1.2438,1.2439
USDCHF,20040721,040600,1.2439,1.2441,1.2439,1.2441
USDCHF,20040721,040700,1.2442,1.2442,1.2440,1.2440
USDCHF,20040721,040800,1.2439,1.2439,1.2439,1.2439
USDCHF,20040721,040900,1.2439,1.2440,1.2438,1.2438
USDCHF,20040721,041000,1.2437,1.2438,1.2437,1.2437
USDCHF,20040721,041100,1.2437,1.2437,1.2437,1.2437
USDCHF,20040721,041200,1.2438,1.2438,1.2437,1.2438
USDCHF,20040721,041300,1.2439,1.2439,1.2436,1.2436
USDCHF,20040721,041400,1.2437,1.2438,1.2437,1.2438
USDCHF,20040721,041500,1.2438,1.2439,1.2438,1.2439
USDCHF,20040721,041600,1.2440,1.2440,1.2440,1.2440
USDCHF,20040721,041700,1.2440,1.2440,1.2440,1.2440
USDCHF,20040721,041800,1.2441,1.2441,1.2441,1.2441
USDCHF,20040721,041900,1.2441,1.2442,1.2441,1.2442
USDCHF,20040721,042000,1.2441,1.2441,1.2441,1.2441
USDCHF,20040721,042100,1.2440,1.2440,1.2440,1.2440
USDCHF,20040721,042200,1.2440,1.2440,1.2440,1.2440
USDCHF,20040721,042300,1.2440,1.2440,1.2440,1.2440
USDCHF,20040721,042400,1.2440,1.2440,1.2440,1.2440
USDCHF,20040721,042500,1.2440,1.2441,1.2440,1.2441
USDCHF,20040721,042600,1.2441,1.2441,1.2441,1.2441
USDCHF,20040721,042700,1.2441,1.2442,1.2441,1.2442
USDCHF,20040721,042800,1.2442,1.2443,1.2442,1.2443
USDCHF,20040721,042900,1.2442,1.2442,1.2442,1.2442
USDCHF,20040721,043000,1.2442,1.2442,1.2442,1.2442
USDCHF,20040721,043100,1.2442,1.2442,1.2442,1.2442
USDCHF,20040721,043200,1.2442,1.2442,1.2441,1.2441
USDCHF,20040721,043300,1.2441,1.2441,1.2441,1.2441
USDCHF,20040721,043400,1.2441,1.2441,1.2441,1.2441
USDCHF,20040721,043500,1.2440,1.2441,1.2440,1.2441
USDCHF,20040721,043600,1.2440,1.2441,1.2440,1.2441
USDCHF,20040721,043700,1.2441,1.2441,1.2441,1.2441
USDCHF,20040721,043800,1.2441,1.2441,1.2440,1.2440
USDCHF,20040721,043900,1.2440,1.2440,1.2440,1.2440
USDCHF,20040721,044000,1.2441,1.2441,1.2441,1.2441
USDCHF,20040721,044100,1.2441,1.2441,1.2440,1.2440
USDCHF,20040721,044200,1.2439,1.2439,1.2439,1.2439
USDCHF,20040721,044300,1.2439,1.2439,1.2439,1.2439
USDCHF,20040721,044400,1.2439,1.2440,1.2439,1.2440
USDCHF,20040721,044500,1.2441,1.2442,1.2441,1.2442
USDCHF,20040721,044600,1.2442,1.2442,1.2441,1.2441
USDCHF,20040721,044700,1.2442,1.2442,1.2442,1.2442
USDCHF,20040721,044800,1.2442,1.2442,1.2442,1.2442
USDCHF,20040721,044900,1.2442,1.2442,1.2442,1.2442
USDCHF,20040721,045000,1.2442,1.2442,1.2442,1.2442
USDCHF,20040721,045100,1.2442,1.2442,1.2442,1.2442
USDCHF,20040721,045200,1.2443,1.2443,1.2442,1.2442
USDCHF,20040721,045300,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,045400,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,045500,1.2444,1.2447,1.2444,1.2446
USDCHF,20040721,045600,1.2447,1.2448,1.2447,1.2448
USDCHF,20040721,045700,1.2448,1.2448,1.2448,1.2448
USDCHF,20040721,045800,1.2449,1.2450,1.2449,1.2450
USDCHF,20040721,045900,1.2451,1.2451,1.2451,1.2451
USDCHF,20040721,050000,1.2451,1.2451,1.2450,1.2451
USDCHF,20040721,050100,1.2450,1.2451,1.2449,1.2449
USDCHF,20040721,050200,1.2448,1.2448,1.2448,1.2448
USDCHF,20040721,050300,1.2447,1.2449,1.2447,1.2449
USDCHF,20040721,050400,1.2448,1.2448,1.2447,1.2447
USDCHF,20040721,050500,1.2446,1.2446,1.2446,1.2446
USDCHF,20040721,050600,1.2445,1.2446,1.2445,1.2446
USDCHF,20040721,050700,1.2447,1.2447,1.2447,1.2447
USDCHF,20040721,050800,1.2447,1.2447,1.2446,1.2447
USDCHF,20040721,050900,1.2446,1.2446,1.2444,1.2445
USDCHF,20040721,051000,1.2444,1.2444,1.2443,1.2444
USDCHF,20040721,051100,1.2445,1.2445,1.2445,1.2445
USDCHF,20040721,051200,1.2446,1.2452,1.2446,1.2452
USDCHF,20040721,051300,1.2453,1.2454,1.2453,1.2454
USDCHF,20040721,051400,1.2454,1.2454,1.2454,1.2454
USDCHF,20040721,051500,1.2455,1.2455,1.2453,1.2453
USDCHF,20040721,051600,1.2454,1.2454,1.2452,1.2453
USDCHF,20040721,051700,1.2452,1.2452,1.2452,1.2452
USDCHF,20040721,051800,1.2452,1.2452,1.2452,1.2452
USDCHF,20040721,051900,1.2452,1.2452,1.2451,1.2451
USDCHF,20040721,052000,1.2450,1.2451,1.2450,1.2451
USDCHF,20040721,052100,1.2451,1.2451,1.2450,1.2450
USDCHF,20040721,052200,1.2450,1.2450,1.2450,1.2450
USDCHF,20040721,052300,1.2451,1.2453,1.2451,1.2452
USDCHF,20040721,052400,1.2453,1.2453,1.2453,1.2453
USDCHF,20040721,052500,1.2452,1.2452,1.2452,1.2452
USDCHF,20040721,052600,1.2452,1.2452,1.2449,1.2450
USDCHF,20040721,052700,1.2450,1.2450,1.2450,1.2450
USDCHF,20040721,052800,1.2449,1.2449,1.2449,1.2449
USDCHF,20040721,052900,1.2449,1.2449,1.2449,1.2449
USDCHF,20040721,053000,1.2449,1.2449,1.2447,1.2448
USDCHF,20040721,053100,1.2449,1.2449,1.2448,1.2448
USDCHF,20040721,053200,1.2448,1.2448,1.2448,1.2448
USDCHF,20040721,053300,1.2448,1.2448,1.2448,1.2448
USDCHF,20040721,053400,1.2448,1.2448,1.2448,1.2448
USDCHF,20040721,053500,1.2447,1.2447,1.2447,1.2447
USDCHF,20040721,053600,1.2448,1.2448,1.2447,1.2447
USDCHF,20040721,053700,1.2447,1.2448,1.2447,1.2448
USDCHF,20040721,053800,1.2447,1.2447,1.2447,1.2447
USDCHF,20040721,053900,1.2447,1.2447,1.2447,1.2447
USDCHF,20040721,054000,1.2447,1.2447,1.2447,1.2447
USDCHF,20040721,054100,1.2447,1.2447,1.2447,1.2447
USDCHF,20040721,054200,1.2447,1.2447,1.2446,1.2446
USDCHF,20040721,054300,1.2445,1.2446,1.2444,1.2444
USDCHF,20040721,054400,1.2444,1.2444,1.2444,1.2444
USDCHF,20040721,054500,1.2445,1.2446,1.2445,1.2445
USDCHF,20040721,054600,1.2446,1.2446,1.2445,1.2445
USDCHF,20040721,054700,1.2445,1.2445,1.2445,1.2445
USDCHF,20040721,054800,1.2445,1.2445,1.2445,1.2445
USDCHF,20040721,054900,1.2445,1.2445,1.2444,1.2445
USDCHF,20040721,055000,1.2444,1.2444,1.2443,1.2443
USDCHF,20040721,055100,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,055200,1.2442,1.2442,1.2442,1.2442
USDCHF,20040721,055300,1.2442,1.2442,1.2442,1.2442
USDCHF,20040721,055400,1.2442,1.2442,1.2442,1.2442
USDCHF,20040721,055500,1.2442,1.2442,1.2442,1.2442
USDCHF,20040721,055600,1.2443,1.2443,1.2442,1.2442
USDCHF,20040721,055700,1.2442,1.2442,1.2442,1.2442
USDCHF,20040721,055800,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,055900,1.2443,1.2443,1.2442,1.2442
USDCHF,20040721,060000,1.2442,1.2442,1.2442,1.2442
USDCHF,20040721,060100,1.2443,1.2443,1.2442,1.2442
USDCHF,20040721,060200,1.2442,1.2443,1.2442,1.2443
USDCHF,20040721,060300,1.2442,1.2442,1.2442,1.2442
USDCHF,20040721,060400,1.2442,1.2442,1.2442,1.2442
USDCHF,20040721,060500,1.2442,1.2442,1.2442,1.2442
USDCHF,20040721,060600,1.2443,1.2443,1.2442,1.2443
USDCHF,20040721,060700,1.2443,1.2443,1.2442,1.2443
USDCHF,20040721,060800,1.2442,1.2443,1.2442,1.2443
USDCHF,20040721,060900,1.2444,1.2444,1.2443,1.2444
USDCHF,20040721,061000,1.2444,1.2444,1.2444,1.2444
USDCHF,20040721,061100,1.2444,1.2445,1.2444,1.2445
USDCHF,20040721,061200,1.2446,1.2446,1.2446,1.2446
USDCHF,20040721,061300,1.2445,1.2445,1.2444,1.2444
USDCHF,20040721,061500,1.2444,1.2444,1.2443,1.2443
USDCHF,20040721,061600,1.2444,1.2444,1.2443,1.2443
USDCHF,20040721,061700,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,061800,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,061900,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,062000,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,062100,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,062200,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,062300,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,062400,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,062500,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,062600,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,062700,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,062800,1.2444,1.2444,1.2444,1.2444
USDCHF,20040721,062900,1.2444,1.2444,1.2444,1.2444
USDCHF,20040721,063000,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,063100,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,063200,1.2443,1.2444,1.2443,1.2444
USDCHF,20040721,063300,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,063400,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,063500,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,063600,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,063700,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,063800,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,063900,1.2444,1.2444,1.2443,1.2443
USDCHF,20040721,064000,1.2444,1.2444,1.2444,1.2444
USDCHF,20040721,064100,1.2444,1.2444,1.2443,1.2443
USDCHF,20040721,064200,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,064300,1.2443,1.2443,1.2442,1.2442
USDCHF,20040721,064400,1.2441,1.2442,1.2441,1.2442
USDCHF,20040721,064500,1.2442,1.2442,1.2442,1.2442
USDCHF,20040721,064600,1.2442,1.2443,1.2442,1.2443
USDCHF,20040721,064700,1.2444,1.2444,1.2444,1.2444
USDCHF,20040721,064800,1.2445,1.2445,1.2444,1.2444
USDCHF,20040721,064900,1.2444,1.2444,1.2444,1.2444
USDCHF,20040721,065000,1.2444,1.2444,1.2443,1.2443
USDCHF,20040721,065100,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,065200,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,065300,1.2444,1.2444,1.2444,1.2444
USDCHF,20040721,065400,1.2444,1.2444,1.2444,1.2444
USDCHF,20040721,065500,1.2444,1.2444,1.2444,1.2444
USDCHF,20040721,065600,1.2444,1.2444,1.2444,1.2444
USDCHF,20040721,065700,1.2444,1.2444,1.2444,1.2444
USDCHF,20040721,065800,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,065900,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,070000,1.2443,1.2443,1.2442,1.2443
USDCHF,20040721,070100,1.2442,1.2442,1.2441,1.2441
USDCHF,20040721,070200,1.2441,1.2441,1.2441,1.2441
USDCHF,20040721,070300,1.2441,1.2441,1.2440,1.2440
USDCHF,20040721,070400,1.2441,1.2441,1.2440,1.2441
USDCHF,20040721,070500,1.2441,1.2441,1.2440,1.2440
USDCHF,20040721,070600,1.2440,1.2442,1.2440,1.2442
USDCHF,20040721,070700,1.2442,1.2442,1.2442,1.2442
USDCHF,20040721,070800,1.2441,1.2441,1.2441,1.2441
USDCHF,20040721,070900,1.2440,1.2440,1.2440,1.2440
USDCHF,20040721,071000,1.2440,1.2441,1.2440,1.2441
USDCHF,20040721,071100,1.2441,1.2441,1.2441,1.2441
USDCHF,20040721,071200,1.2441,1.2441,1.2441,1.2441
USDCHF,20040721,071300,1.2441,1.2441,1.2441,1.2441
USDCHF,20040721,071400,1.2441,1.2441,1.2441,1.2441
USDCHF,20040721,071500,1.2441,1.2441,1.2439,1.2439
USDCHF,20040721,071600,1.2438,1.2439,1.2438,1.2439
USDCHF,20040721,071700,1.2440,1.2440,1.2439,1.2439
USDCHF,20040721,071800,1.2440,1.2440,1.2439,1.2439
USDCHF,20040721,071900,1.2438,1.2438,1.2438,1.2438
USDCHF,20040721,072000,1.2437,1.2441,1.2437,1.2440
USDCHF,20040721,072100,1.2439,1.2440,1.2439,1.2439
USDCHF,20040721,072200,1.2438,1.2438,1.2435,1.2435
USDCHF,20040721,072300,1.2434,1.2434,1.2433,1.2433
USDCHF,20040721,072400,1.2433,1.2433,1.2433,1.2433
USDCHF,20040721,072500,1.2432,1.2433,1.2432,1.2433
USDCHF,20040721,072600,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,072700,1.2433,1.2433,1.2433,1.2433
USDCHF,20040721,072800,1.2433,1.2434,1.2433,1.2434
USDCHF,20040721,072900,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,073000,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,073100,1.2433,1.2433,1.2433,1.2433
USDCHF,20040721,073200,1.2433,1.2434,1.2433,1.2434
USDCHF,20040721,073300,1.2434,1.2434,1.2433,1.2433
USDCHF,20040721,073400,1.2433,1.2433,1.2433,1.2433
USDCHF,20040721,073500,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,073600,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,073700,1.2434,1.2434,1.2433,1.2433
USDCHF,20040721,073800,1.2432,1.2432,1.2431,1.2431
USDCHF,20040721,073900,1.2431,1.2431,1.2431,1.2431
USDCHF,20040721,074000,1.2432,1.2432,1.2432,1.2432
USDCHF,20040721,074100,1.2432,1.2432,1.2432,1.2432
USDCHF,20040721,074200,1.2433,1.2433,1.2433,1.2433
USDCHF,20040721,074300,1.2433,1.2435,1.2433,1.2435
USDCHF,20040721,074400,1.2436,1.2439,1.2436,1.2438
USDCHF,20040721,074500,1.2439,1.2441,1.2439,1.2441
USDCHF,20040721,074600,1.2441,1.2441,1.2441,1.2441
USDCHF,20040721,074700,1.2442,1.2443,1.2442,1.2443
USDCHF,20040721,074800,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,074900,1.2443,1.2443,1.2442,1.2442
USDCHF,20040721,075000,1.2442,1.2442,1.2442,1.2442
USDCHF,20040721,075100,1.2443,1.2443,1.2442,1.2442
USDCHF,20040721,075200,1.2441,1.2442,1.2441,1.2441
USDCHF,20040721,075300,1.2442,1.2442,1.2442,1.2442
USDCHF,20040721,075400,1.2442,1.2442,1.2441,1.2441
USDCHF,20040721,075500,1.2442,1.2442,1.2441,1.2441
USDCHF,20040721,075600,1.2441,1.2441,1.2441,1.2441
USDCHF,20040721,075700,1.2441,1.2441,1.2441,1.2441
USDCHF,20040721,075800,1.2441,1.2441,1.2440,1.2440
USDCHF,20040721,075900,1.2439,1.2439,1.2438,1.2438
USDCHF,20040721,080000,1.2437,1.2437,1.2437,1.2437
USDCHF,20040721,080100,1.2437,1.2437,1.2437,1.2437
USDCHF,20040721,080200,1.2436,1.2437,1.2434,1.2435
USDCHF,20040721,080300,1.2434,1.2436,1.2434,1.2435
USDCHF,20040721,080400,1.2436,1.2436,1.2435,1.2436
USDCHF,20040721,080500,1.2437,1.2437,1.2436,1.2437
USDCHF,20040721,080600,1.2436,1.2436,1.2435,1.2436
USDCHF,20040721,080700,1.2436,1.2436,1.2436,1.2436
USDCHF,20040721,080800,1.2437,1.2439,1.2437,1.2438
USDCHF,20040721,080900,1.2439,1.2440,1.2438,1.2440
USDCHF,20040721,081000,1.2439,1.2440,1.2439,1.2440
USDCHF,20040721,081100,1.2439,1.2439,1.2438,1.2438
USDCHF,20040721,081200,1.2439,1.2441,1.2439,1.2441
USDCHF,20040721,081300,1.2442,1.2442,1.2442,1.2442
USDCHF,20040721,081400,1.2441,1.2443,1.2441,1.2443
USDCHF,20040721,081500,1.2443,1.2443,1.2443,1.2443
USDCHF,20040721,081600,1.2443,1.2443,1.2442,1.2443
USDCHF,20040721,081700,1.2442,1.2442,1.2441,1.2441
USDCHF,20040721,081800,1.2440,1.2440,1.2439,1.2440
USDCHF,20040721,081900,1.2439,1.2440,1.2439,1.2439
USDCHF,20040721,082000,1.2440,1.2440,1.2437,1.2437
USDCHF,20040721,082100,1.2438,1.2439,1.2438,1.2439
USDCHF,20040721,082200,1.2439,1.2439,1.2439,1.2439
USDCHF,20040721,082300,1.2440,1.2440,1.2440,1.2440
USDCHF,20040721,082400,1.2440,1.2440,1.2437,1.2437
USDCHF,20040721,082500,1.2438,1.2438,1.2437,1.2438
USDCHF,20040721,082600,1.2439,1.2440,1.2439,1.2439
USDCHF,20040721,082700,1.2438,1.2438,1.2437,1.2438
USDCHF,20040721,082800,1.2437,1.2439,1.2437,1.2439
USDCHF,20040721,082900,1.2440,1.2440,1.2439,1.2440
USDCHF,20040721,083000,1.2440,1.2440,1.2439,1.2440
USDCHF,20040721,083100,1.2441,1.2442,1.2441,1.2442
USDCHF,20040721,083200,1.2441,1.2441,1.2441,1.2441
USDCHF,20040721,083300,1.2442,1.2446,1.2442,1.2446
USDCHF,20040721,083400,1.2447,1.2448,1.2446,1.2447
USDCHF,20040721,083500,1.2448,1.2448,1.2448,1.2448
USDCHF,20040721,083600,1.2447,1.2447,1.2445,1.2445
USDCHF,20040721,083700,1.2446,1.2446,1.2444,1.2444
USDCHF,20040721,083800,1.2445,1.2445,1.2444,1.2445
USDCHF,20040721,083900,1.2444,1.2445,1.2444,1.2445
USDCHF,20040721,084000,1.2445,1.2445,1.2443,1.2443
USDCHF,20040721,084100,1.2442,1.2442,1.2440,1.2440
USDCHF,20040721,084200,1.2439,1.2439,1.2439,1.2439
USDCHF,20040721,084300,1.2438,1.2441,1.2438,1.2440
USDCHF,20040721,084400,1.2439,1.2441,1.2439,1.2441
USDCHF,20040721,084500,1.2441,1.2441,1.2440,1.2440
USDCHF,20040721,084600,1.2439,1.2439,1.2435,1.2435
USDCHF,20040721,084700,1.2434,1.2435,1.2434,1.2434
USDCHF,20040721,084800,1.2433,1.2434,1.2433,1.2433
USDCHF,20040721,084900,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,085000,1.2433,1.2435,1.2433,1.2434
USDCHF,20040721,085100,1.2433,1.2434,1.2433,1.2434
USDCHF,20040721,085200,1.2434,1.2436,1.2434,1.2434
USDCHF,20040721,085300,1.2433,1.2434,1.2433,1.2434
USDCHF,20040721,085400,1.2433,1.2434,1.2433,1.2433
USDCHF,20040721,085500,1.2432,1.2434,1.2432,1.2434
USDCHF,20040721,085600,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,085700,1.2434,1.2434,1.2434,1.2434
USDCHF,20040721,085800,1.2434,1.2434,1.2433,1.2433
USDCHF,20040721,085900,1.2432,1.2432,1.2429,1.2430
USDCHF,20040721,090000,1.2431,1.2433,1.2431,1.2433
USDCHF,20040721,090100,1.2432,1.2433,1.2430,1.2430
USDCHF,20040721,090200,1.2431,1.2431,1.2429,1.2429
USDCHF,20040721,090300,1.2428,1.2428,1.2427,1.2427
USDCHF,20040721,090400,1.2428,1.2429,1.2427,1.2427
USDCHF,20040721,090500,1.2426,1.2426,1.2424,1.2425
USDCHF,20040721,090600,1.2424,1.2425,1.2424,1.2425
USDCHF,20040721,090700,1.2424,1.2424,1.2422,1.2423
USDCHF,20040721,090800,1.2424,1.2425,1.2424,1.2425
USDCHF,20040721,090900,1.2425,1.2425,1.2425,1.2425
USDCHF,20040721,091000,1.2426,1.2427,1.2425,1.2426
USDCHF,20040721,091100,1.2425,1.2427,1.2425,1.2427
USDCHF,20040721,091200,1.2427,1.2427,1.2426,1.2426
USDCHF,20040721,091300,1.2425,1.2425,1.2422,1.2422
USDCHF,20040721,091400,1.2421,1.2422,1.2421,1.2421
USDCHF,20040721,091500,1.2420,1.2421,1.2420,1.2421
USDCHF,20040721,091600,1.2422,1.2424,1.2422,1.2423
USDCHF,20040721,091700,1.2424,1.2424,1.2422,1.2422
USDCHF,20040721,091800,1.2422,1.2422,1.2420,1.2420
USDCHF,20040721,091900,1.2421,1.2421,1.2421,1.2421
USDCHF,20040721,092000,1.2420,1.2422,1.2420,1.2422
USDCHF,20040721,092100,1.2421,1.2423,1.2421,1.2423
USDCHF,20040721,092200,1.2423,1.2423,1.2423,1.2423
USDCHF,20040721,092300,1.2424,1.2425,1.2424,1.2425
USDCHF,20040721,092400,1.2425,1.2425,1.2425,1.2425
USDCHF,20040721,092500,1.2426,1.2426,1.2425,1.2425
USDCHF,20040721,092600,1.2424,1.2425,1.2424,1.2425
USDCHF,20040721,092700,1.2426,1.2426,1.2425,1.2426
USDCHF,20040721,092800,1.2425,1.2426,1.2425,1.2426
USDCHF,20040721,092900,1.2425,1.2426,1.2425,1.2425
USDCHF,20040721,093000,1.2426,1.2426,1.2425,1.2425
USDCHF,20040721,093100,1.2424,1.2425,1.2423,1.2425
USDCHF,20040721,093200,1.2424,1.2424,1.2423,1.2424
USDCHF,20040721,093300,1.2425,1.2425,1.2424,1.2424
USDCHF,20040721,093400,1.2423,1.2424,1.2421,1.2421
USDCHF,20040721,093500,1.2422,1.2423,1.2422,1.2423
USDCHF,20040721,093600,1.2424,1.2425,1.2424,1.2425
USDCHF,20040721,093700,1.2426,1.2426,1.2425,1.2425
USDCHF,20040721,093800,1.2426,1.2426,1.2425,1.2426
USDCHF,20040721,093900,1.2425,1.2425,1.2424,1.2424
USDCHF,20040721,094000,1.2425,1.2426,1.2425,1.2426
USDCHF,20040721,094100,1.2426,1.2426,1.2424,1.2425
USDCHF,20040721,094200,1.2425,1.2426,1.2425,1.2426
USDCHF,20040721,094300,1.2425,1.2426,1.2423,1.2424
USDCHF,20040721,094400,1.2425,1.2425,1.2425,1.2425
USDCHF,20040721,094500,1.2427,1.2427,1.2426,1.2426
USDCHF,20040721,094600,1.2425,1.2426,1.2425,1.2425
USDCHF,20040721,094700,1.2426,1.2426,1.2424,1.2424
USDCHF,20040721,094800,1.2425,1.2426,1.2425,1.2425
USDCHF,20040721,094900,1.2425,1.2426,1.2425,1.2426
USDCHF,20040721,095000,1.2425,1.2425,1.2425,1.2425
USDCHF,20040721,095100,1.2425,1.2425,1.2425,1.2425
USDCHF,20040721,095200,1.2425,1.2425,1.2425,1.2425
USDCHF,20040721,095300,1.2424,1.2424,1.2420,1.2421
USDCHF,20040721,095400,1.2422,1.2422,1.2421,1.2421
USDCHF,20040721,095500,1.2420,1.2420,1.2420,1.2420
USDCHF,20040721,095600,1.2420,1.2420,1.2420,1.2420
USDCHF,20040721,095700,1.2420,1.2421,1.2418,1.2418
USDCHF,20040721,095800,1.2419,1.2419,1.2416,1.2417
USDCHF,20040721,095900,1.2418,1.2418,1.2415,1.2415
USDCHF,20040721,100000,1.2415,1.2415,1.2414,1.2414
USDCHF,20040721,100100,1.2415,1.2415,1.2414,1.2414
USDCHF,20040721,100200,1.2414,1.2414,1.2414,1.2414
USDCHF,20040721,100300,1.2415,1.2415,1.2414,1.2414
USDCHF,20040721,100400,1.2415,1.2416,1.2415,1.2416
USDCHF,20040721,100500,1.2416,1.2416,1.2415,1.2416
USDCHF,20040721,100600,1.2415,1.2415,1.2415,1.2415
USDCHF,20040721,100700,1.2414,1.2415,1.2414,1.2414
USDCHF,20040721,100800,1.2414,1.2414,1.2414,1.2414
USDCHF,20040721,100900,1.2414,1.2414,1.2414,1.2414
USDCHF,20040721,101000,1.2415,1.2416,1.2415,1.2416
USDCHF,20040721,101100,1.2416,1.2416,1.2416,1.2416
USDCHF,20040721,101200,1.2416,1.2416,1.2416,1.2416
USDCHF,20040721,101300,1.2417,1.2418,1.2416,1.2416
USDCHF,20040721,101400,1.2415,1.2416,1.2414,1.2414
USDCHF,20040721,101500,1.2413,1.2413,1.2411,1.2411
USDCHF,20040721,101600,1.2410,1.2412,1.2410,1.2412
USDCHF,20040721,101700,1.2413,1.2413,1.2413,1.2413
USDCHF,20040721,101800,1.2414,1.2414,1.2414,1.2414
USDCHF,20040721,101900,1.2413,1.2414,1.2413,1.2413
USDCHF,20040721,102000,1.2412,1.2412,1.2410,1.2411
USDCHF,20040721,102100,1.2412,1.2415,1.2412,1.2415
USDCHF,20040721,102200,1.2414,1.2415,1.2414,1.2414
USDCHF,20040721,102300,1.2414,1.2414,1.2413,1.2414
USDCHF,20040721,102400,1.2415,1.2415,1.2415,1.2415
USDCHF,20040721,102500,1.2414,1.2415,1.2414,1.2415
USDCHF,20040721,102600,1.2416,1.2419,1.2416,1.2419
USDCHF,20040721,102700,1.2420,1.2420,1.2419,1.2419
USDCHF,20040721,102800,1.2420,1.2420,1.2418,1.2418
USDCHF,20040721,102900,1.2419,1.2421,1.2419,1.2420
USDCHF,20040721,103000,1.2419,1.2419,1.2419,1.2419
USDCHF,20040721,103100,1.2420,1.2420,1.2419,1.2420
USDCHF,20040721,103200,1.2421,1.2421,1.2420,1.2420
USDCHF,20040721,103300,1.2421,1.2423,1.2421,1.2423
USDCHF,20040721,103400,1.2424,1.2424,1.2421,1.2423
USDCHF,20040721,103500,1.2424,1.2426,1.2424,1.2424
USDCHF,20040721,103600,1.2425,1.2425,1.2425,1.2425
USDCHF,20040721,103700,1.2426,1.2427,1.2426,1.2427
USDCHF,20040721,103800,1.2426,1.2426,1.2424,1.2424
USDCHF,20040721,103900,1.2424,1.2425,1.2424,1.2425
USDCHF,20040721,104000,1.2424,1.2424,1.2423,1.2423
USDCHF,20040721,104100,1.2423,1.2424,1.2423,1.2423
USDCHF,20040721,104200,1.2424,1.2425,1.2424,1.2425
USDCHF,20040721,104300,1.2426,1.2426,1.2425,1.2425
USDCHF,20040721,104400,1.2424,1.2425,1.2424,1.2424
USDCHF,20040721,104500,1.2425,1.2425,1.2422,1.2423
USDCHF,20040721,104600,1.2422,1.2424,1.2422,1.2423
USDCHF,20040721,104700,1.2424,1.2424,1.2421,1.2421
USDCHF,20040721,104800,1.2420,1.2421,1.2420,1.2421
USDCHF,20040721,104900,1.2422,1.2422,1.2422,1.2422
USDCHF,20040721,105000,1.2422,1.2422,1.2421,1.2422
USDCHF,20040721,105100,1.2421,1.2421,1.2421,1.2421
USDCHF,20040721,105200,1.2422,1.2422,1.2421,1.2421
USDCHF,20040721,105300,1.2421,1.2423,1.2421,1.2423
USDCHF,20040721,105400,1.2424,1.2424,1.2423,1.2423
USDCHF,20040721,105500,1.2424,1.2425,1.2424,1.2425
USDCHF,20040721,105600,1.2426,1.2426,1.2424,1.2425
USDCHF,20040721,105700,1.2424,1.2426,1.2424,1.2425
USDCHF,20040721,105800,1.2426,1.2427,1.2426,1.2427
USDCHF,20040721,105900,1.2427,1.2427,1.2427,1.2427
USDCHF,20040721,110000,1.2428,1.2429,1.2428,1.2429
USDCHF,20040721,110100,1.2429,1.2429,1.2428,1.2428
USDCHF,20040721,110200,1.2427,1.2427,1.2424,1.2425
USDCHF,20040721,110300,1.2424,1.2424,1.2424,1.2424
USDCHF,20040721,110400,1.2425,1.2425,1.2424,1.2425
USDCHF,20040721,110500,1.2424,1.2424,1.2424,1.2424
USDCHF,20040721,110600,1.2424,1.2426,1.2424,1.2426
USDCHF,20040721,110700,1.2425,1.2425,1.2424,1.2425
USDCHF,20040721,110800,1.2424,1.2426,1.2424,1.2425
USDCHF,20040721,110900,1.2426,1.2426,1.2424,1.2424
USDCHF,20040721,111000,1.2425,1.2426,1.2425,1.2426
USDCHF,20040721,111100,1.2425,1.2425,1.2424,1.2425
USDCHF,20040721,111200,1.2424,1.2424,1.2424,1.2424
USDCHF,20040721,111300,1.2423,1.2425,1.2423,1.2425
USDCHF,20040721,111400,1.2424,1.2425,1.2423,1.2423
USDCHF,20040721,111500,1.2423,1.2423,1.2422,1.2423
USDCHF,20040721,111600,1.2424,1.2424,1.2421,1.2421
USDCHF,20040721,111700,1.2422,1.2423,1.2421,1.2422
USDCHF,20040721,111800,1.2421,1.2422,1.2421,1.2421
USDCHF,20040721,111900,1.2420,1.2421,1.2420,1.2421
USDCHF,20040721,112000,1.2421,1.2422,1.2421,1.2422
USDCHF,20040721,112100,1.2423,1.2423,1.2422,1.2422
USDCHF,20040721,112200,1.2421,1.2421,1.2421,1.2421
USDCHF,20040721,112300,1.2421,1.2421,1.2420,1.2420
USDCHF,20040721,112400,1.2419,1.2420,1.2419,1.2419
USDCHF,20040721,112500,1.2420,1.2420,1.2419,1.2419
USDCHF,20040721,112600,1.2419,1.2421,1.2419,1.2420
USDCHF,20040721,112700,1.2419,1.2420,1.2418,1.2418
USDCHF,20040721,112800,1.2419,1.2419,1.2418,1.2418
USDCHF,20040721,112900,1.2417,1.2422,1.2417,1.2422
USDCHF,20040721,113000,1.2423,1.2426,1.2423,1.2426
USDCHF,20040721,113100,1.2427,1.2430,1.2427,1.2428
USDCHF,20040721,113200,1.2428,1.2428,1.2428,1.2428
USDCHF,20040721,113300,1.2427,1.2428,1.2427,1.2428
USDCHF,20040721,113400,1.2428,1.2428,1.2427,1.2427
USDCHF,20040721,113500,1.2428,1.2428,1.2427,1.2428
USDCHF,20040721,113600,1.2428,1.2429,1.2428,1.2429
USDCHF,20040721,113700,1.2430,1.2430,1.2428,1.2428
USDCHF,20040721,113800,1.2427,1.2428,1.2427,1.2427
USDCHF,20040721,113900,1.2427,1.2427,1.2427,1.2427
USDCHF,20040721,114000,1.2427,1.2427,1.2427,1.2427
USDCHF,20040721,114100,1.2428,1.2429,1.2428,1.2429
USDCHF,20040721,114200,1.2430,1.2432,1.2428,1.2431
USDCHF,20040721,114300,1.2432,1.2435,1.2432,1.2434
USDCHF,20040721,114400,1.2435,1.2435,1.2435,1.2435
USDCHF,20040721,114500,1.2436,1.2438,1.2436,1.2438
USDCHF,20040721,114600,1.2439,1.2440,1.2438,1.2438
USDCHF,20040721,114700,1.2439,1.2439,1.2438,1.2439
USDCHF,20040721,114800,1.2440,1.2444,1.2440,1.2443
USDCHF,20040721,114900,1.2444,1.2448,1.2443,1.2448
USDCHF,20040721,115000,1.2449,1.2450,1.2448,1.2449
USDCHF,20040721,115100,1.2450,1.2452,1.2449,1.2449
USDCHF,20040721,115200,1.2450,1.2453,1.2450,1.2452
USDCHF,20040721,115300,1.2453,1.2453,1.2451,1.2451
USDCHF,20040721,115400,1.2452,1.2454,1.2451,1.2453
USDCHF,20040721,115500,1.2452,1.2456,1.2452,1.2455
USDCHF,20040721,115600,1.2456,1.2456,1.2455,1.2455
USDCHF,20040721,115700,1.2455,1.2455,1.2455,1.2455
USDCHF,20040721,115800,1.2456,1.2457,1.2455,1.2457
USDCHF,20040721,115900,1.2458,1.2459,1.2457,1.2457
USDCHF,20040721,120000,1.2458,1.2462,1.2457,1.2462
USDCHF,20040721,120100,1.2461,1.2461,1.2460,1.2461
USDCHF,20040721,120200,1.2462,1.2464,1.2462,1.2463
USDCHF,20040721,120300,1.2464,1.2471,1.2464,1.2471
USDCHF,20040721,120400,1.2470,1.2471,1.2469,1.2469
USDCHF,20040721,120500,1.2468,1.2472,1.2467,1.2467
USDCHF,20040721,120600,1.2468,1.2468,1.2467,1.2467
USDCHF,20040721,120700,1.2466,1.2466,1.2463,1.2463
USDCHF,20040721,120800,1.2464,1.2464,1.2462,1.2463
USDCHF,20040721,120900,1.2462,1.2465,1.2462,1.2465
USDCHF,20040721,121000,1.2464,1.2465,1.2464,1.2465
USDCHF,20040721,121100,1.2466,1.2466,1.2465,1.2465
USDCHF,20040721,121200,1.2466,1.2466,1.2464,1.2464
USDCHF,20040721,121300,1.2465,1.2465,1.2463,1.2463
USDCHF,20040721,121400,1.2462,1.2462,1.2458,1.2458
USDCHF,20040721,121500,1.2458,1.2459,1.2458,1.2459
USDCHF,20040721,121600,1.2460,1.2462,1.2460,1.2461
USDCHF,20040721,121700,1.2462,1.2462,1.2461,1.2462
USDCHF,20040721,121800,1.2463,1.2463,1.2462,1.2463
USDCHF,20040721,121900,1.2462,1.2464,1.2462,1.2463
USDCHF,20040721,122000,1.2463,1.2463,1.2462,1.2462
USDCHF,20040721,122100,1.2461,1.2461,1.2460,1.2460
USDCHF,20040721,122200,1.2459,1.2459,1.2458,1.2459
USDCHF,20040721,122300,1.2460,1.2461,1.2460,1.2460
USDCHF,20040721,122400,1.2459,1.2459,1.2457,1.2458
USDCHF,20040721,122500,1.2459,1.2459,1.2457,1.2457
USDCHF,20040721,122600,1.2458,1.2460,1.2458,1.2459
USDCHF,20040721,122700,1.2460,1.2461,1.2460,1.2461
USDCHF,20040721,122800,1.2460,1.2461,1.2460,1.2461
USDCHF,20040721,122900,1.2460,1.2461,1.2460,1.2460
USDCHF,20040721,123000,1.2461,1.2464,1.2461,1.2464
USDCHF,20040721,123100,1.2465,1.2471,1.2465,1.2471
USDCHF,20040721,123200,1.2471,1.2471,1.2470,1.2470
USDCHF,20040721,123300,1.2471,1.2477,1.2471,1.2477
USDCHF,20040721,123400,1.2476,1.2477,1.2476,1.2477
USDCHF,20040721,123500,1.2476,1.2481,1.2476,1.2481
USDCHF,20040721,123600,1.2482,1.2482,1.2479,1.2480
USDCHF,20040721,123700,1.2479,1.2482,1.2479,1.2482
USDCHF,20040721,123800,1.2483,1.2487,1.2483,1.2487
USDCHF,20040721,123900,1.2488,1.2488,1.2487,1.2488
USDCHF,20040721,124000,1.2487,1.2487,1.2487,1.2487
USDCHF,20040721,124100,1.2488,1.2496,1.2488,1.2496
USDCHF,20040721,124200,1.2495,1.2495,1.2491,1.2493
USDCHF,20040721,124300,1.2492,1.2494,1.2492,1.2494
USDCHF,20040721,124400,1.2495,1.2496,1.2494,1.2495
USDCHF,20040721,124500,1.2494,1.2494,1.2488,1.2488
USDCHF,20040721,124600,1.2489,1.2489,1.2485,1.2487
USDCHF,20040721,124700,1.2486,1.2486,1.2485,1.2486
USDCHF,20040721,124800,1.2485,1.2486,1.2485,1.2485
USDCHF,20040721,124900,1.2486,1.2486,1.2485,1.2485
USDCHF,20040721,125000,1.2486,1.2486,1.2484,1.2485
USDCHF,20040721,125100,1.2487,1.2487,1.2487,1.2487
USDCHF,20040721,125200,1.2487,1.2487,1.2486,1.2486
USDCHF,20040721,125300,1.2485,1.2485,1.2483,1.2483
USDCHF,20040721,125400,1.2482,1.2483,1.2482,1.2482
USDCHF,20040721,125500,1.2481,1.2482,1.2479,1.2480
USDCHF,20040721,125600,1.2481,1.2483,1.2480,1.2482
USDCHF,20040721,125700,1.2483,1.2483,1.2482,1.2483
USDCHF,20040721,125800,1.2483,1.2483,1.2482,1.2482
USDCHF,20040721,125900,1.2481,1.2483,1.2481,1.2483
USDCHF,20040721,130000,1.2484,1.2485,1.2483,1.2484
USDCHF,20040721,130100,1.2485,1.2486,1.2484,1.2484
USDCHF,20040721,130200,1.2485,1.2488,1.2485,1.2487
USDCHF,20040721,130300,1.2487,1.2487,1.2487,1.2487
USDCHF,20040721,130400,1.2488,1.2488,1.2488,1.2488
USDCHF,20040721,130500,1.2487,1.2487,1.2486,1.2486
USDCHF,20040721,130600,1.2486,1.2486,1.2485,1.2485
USDCHF,20040721,130700,1.2484,1.2484,1.2483,1.2484
USDCHF,20040721,130800,1.2483,1.2483,1.2483,1.2483
USDCHF,20040721,130900,1.2483,1.2484,1.2483,1.2483
USDCHF,20040721,131000,1.2482,1.2482,1.2482,1.2482
USDCHF,20040721,131100,1.2481,1.2483,1.2480,1.2483
USDCHF,20040721,131200,1.2482,1.2485,1.2482,1.2485
USDCHF,20040721,131300,1.2486,1.2486,1.2484,1.2484
USDCHF,20040721,131400,1.2483,1.2484,1.2483,1.2483
USDCHF,20040721,131500,1.2484,1.2487,1.2484,1.2486
USDCHF,20040721,131600,1.2485,1.2485,1.2485,1.2485
USDCHF,20040721,131700,1.2484,1.2485,1.2484,1.2485
USDCHF,20040721,131800,1.2486,1.2487,1.2485,1.2485
USDCHF,20040721,131900,1.2484,1.2486,1.2484,1.2484
USDCHF,20040721,132000,1.2483,1.2484,1.2483,1.2483
USDCHF,20040721,132100,1.2482,1.2482,1.2480,1.2481
USDCHF,20040721,132200,1.2482,1.2482,1.2480,1.2480
USDCHF,20040721,132300,1.2479,1.2479,1.2479,1.2479
USDCHF,20040721,132400,1.2479,1.2480,1.2479,1.2480
USDCHF,20040721,132500,1.2479,1.2480,1.2478,1.2480
USDCHF,20040721,132600,1.2481,1.2482,1.2480,1.2480
USDCHF,20040721,132700,1.2481,1.2481,1.2478,1.2478
USDCHF,20040721,132800,1.2477,1.2478,1.2477,1.2478
USDCHF,20040721,132900,1.2477,1.2477,1.2475,1.2476
USDCHF,20040721,133000,1.2475,1.2476,1.2475,1.2475
USDCHF,20040721,133100,1.2475,1.2475,1.2474,1.2475
USDCHF,20040721,133200,1.2475,1.2475,1.2475,1.2475
USDCHF,20040721,133300,1.2475,1.2475,1.2475,1.2475
USDCHF,20040721,133400,1.2474,1.2475,1.2474,1.2475
USDCHF,20040721,133500,1.2474,1.2474,1.2474,1.2474
USDCHF,20040721,133600,1.2474,1.2474,1.2473,1.2474
USDCHF,20040721,133700,1.2473,1.2475,1.2473,1.2475
USDCHF,20040721,133800,1.2475,1.2475,1.2474,1.2475
USDCHF,20040721,133900,1.2474,1.2474,1.2472,1.2472
USDCHF,20040721,134000,1.2471,1.2471,1.2471,1.2471
USDCHF,20040721,134100,1.2472,1.2473,1.2468,1.2468
USDCHF,20040721,134200,1.2467,1.2469,1.2467,1.2469
USDCHF,20040721,134300,1.2468,1.2469,1.2468,1.2469
USDCHF,20040721,134400,1.2468,1.2469,1.2468,1.2469
USDCHF,20040721,134500,1.2469,1.2470,1.2469,1.2470
USDCHF,20040721,134600,1.2469,1.2471,1.2469,1.2471
USDCHF,20040721,134700,1.2471,1.2471,1.2471,1.2471
USDCHF,20040721,134800,1.2472,1.2473,1.2472,1.2473
USDCHF,20040721,134900,1.2473,1.2473,1.2473,1.2473
USDCHF,20040721,135000,1.2474,1.2475,1.2474,1.2474
USDCHF,20040721,135100,1.2473,1.2476,1.2473,1.2475
USDCHF,20040721,135200,1.2476,1.2476,1.2475,1.2475
USDCHF,20040721,135300,1.2475,1.2475,1.2473,1.2473
USDCHF,20040721,135400,1.2473,1.2473,1.2473,1.2473
USDCHF,20040721,135500,1.2474,1.2474,1.2472,1.2472
USDCHF,20040721,135600,1.2472,1.2472,1.2472,1.2472
USDCHF,20040721,135700,1.2473,1.2473,1.2472,1.2472
USDCHF,20040721,135800,1.2471,1.2472,1.2471,1.2471
USDCHF,20040721,135900,1.2472,1.2472,1.2471,1.2471
USDCHF,20040721,140000,1.2472,1.2472,1.2472,1.2472
USDCHF,20040721,140100,1.2471,1.2471,1.2470,1.2470
USDCHF,20040721,140200,1.2469,1.2471,1.2469,1.2471
USDCHF,20040721,140300,1.2472,1.2472,1.2471,1.2471
USDCHF,20040721,140400,1.2471,1.2471,1.2470,1.2471
USDCHF,20040721,140500,1.2470,1.2470,1.2469,1.2469
USDCHF,20040721,140600,1.2469,1.2469,1.2469,1.2469
USDCHF,20040721,140700,1.2469,1.2471,1.2469,1.2471
USDCHF,20040721,140800,1.2472,1.2473,1.2471,1.2471
USDCHF,20040721,140900,1.2471,1.2471,1.2471,1.2471
USDCHF,20040721,141000,1.2470,1.2471,1.2470,1.2471
USDCHF,20040721,141100,1.2472,1.2472,1.2471,1.2471
USDCHF,20040721,141200,1.2470,1.2470,1.2469,1.2469
USDCHF,20040721,141300,1.2468,1.2468,1.2466,1.2466
USDCHF,20040721,141400,1.2465,1.2467,1.2465,1.2466
USDCHF,20040721,141500,1.2467,1.2469,1.2466,1.2468
USDCHF,20040721,141600,1.2469,1.2471,1.2469,1.2469
USDCHF,20040721,141700,1.2469,1.2469,1.2469,1.2469
USDCHF,20040721,141800,1.2469,1.2469,1.2469,1.2469
USDCHF,20040721,141900,1.2470,1.2471,1.2469,1.2471
USDCHF,20040721,142000,1.2472,1.2473,1.2472,1.2472
USDCHF,20040721,142100,1.2473,1.2473,1.2469,1.2469
USDCHF,20040721,142200,1.2468,1.2469,1.2467,1.2467
USDCHF,20040721,142300,1.2468,1.2468,1.2468,1.2468
USDCHF,20040721,142400,1.2469,1.2469,1.2465,1.2466
USDCHF,20040721,142500,1.2465,1.2465,1.2462,1.2462
USDCHF,20040721,142600,1.2462,1.2462,1.2462,1.2462
USDCHF,20040721,142700,1.2461,1.2462,1.2461,1.2461
USDCHF,20040721,142800,1.2462,1.2464,1.2462,1.2464
USDCHF,20040721,142900,1.2465,1.2466,1.2465,1.2466
USDCHF,20040721,143000,1.2467,1.2469,1.2467,1.2469
USDCHF,20040721,143100,1.2470,1.2471,1.2470,1.2470
USDCHF,20040721,143200,1.2471,1.2475,1.2471,1.2475
USDCHF,20040721,143300,1.2474,1.2475,1.2474,1.2474
USDCHF,20040721,143400,1.2473,1.2474,1.2473,1.2474
USDCHF,20040721,143500,1.2473,1.2475,1.2473,1.2475
USDCHF,20040721,143600,1.2476,1.2476,1.2476,1.2476
USDCHF,20040721,143700,1.2477,1.2479,1.2477,1.2479
USDCHF,20040721,143800,1.2479,1.2479,1.2479,1.2479
USDCHF,20040721,143900,1.2480,1.2482,1.2480,1.2482
USDCHF,20040721,144000,1.2481,1.2481,1.2481,1.2481
USDCHF,20040721,144100,1.2480,1.2481,1.2480,1.2481
USDCHF,20040721,144200,1.2482,1.2482,1.2480,1.2481
USDCHF,20040721,144300,1.2480,1.2483,1.2480,1.2483
USDCHF,20040721,144400,1.2484,1.2485,1.2483,1.2485
USDCHF,20040721,144500,1.2486,1.2486,1.2484,1.2484
USDCHF,20040721,144600,1.2483,1.2483,1.2480,1.2480
USDCHF,20040721,144700,1.2479,1.2479,1.2475,1.2475
USDCHF,20040721,144800,1.2474,1.2477,1.2473,1.2476
USDCHF,20040721,144900,1.2477,1.2477,1.2474,1.2474
USDCHF,20040721,145000,1.2473,1.2476,1.2473,1.2476
USDCHF,20040721,145100,1.2475,1.2476,1.2475,1.2476
USDCHF,20040721,145200,1.2475,1.2475,1.2469,1.2471
USDCHF,20040721,145300,1.2472,1.2473,1.2472,1.2473
USDCHF,20040721,145400,1.2474,1.2477,1.2474,1.2477
USDCHF,20040721,145500,1.2476,1.2483,1.2476,1.2481
USDCHF,20040721,145600,1.2482,1.2486,1.2481,1.2486
USDCHF,20040721,145700,1.2487,1.2487,1.2485,1.2486
USDCHF,20040721,145800,1.2487,1.2489,1.2486,1.2489
USDCHF,20040721,145900,1.2490,1.2494,1.2490,1.2494
USDCHF,20040721,150000,1.2495,1.2496,1.2492,1.2493
USDCHF,20040721,150100,1.2492,1.2492,1.2489,1.2490
USDCHF,20040721,150200,1.2489,1.2489,1.2487,1.2489
USDCHF,20040721,150300,1.2488,1.2488,1.2486,1.2487
USDCHF,20040721,150400,1.2488,1.2489,1.2487,1.2487
USDCHF,20040721,150500,1.2486,1.2488,1.2485,1.2487
USDCHF,20040721,150600,1.2488,1.2493,1.2488,1.2493
USDCHF,20040721,150700,1.2492,1.2492,1.2490,1.2491
USDCHF,20040721,150800,1.2492,1.2496,1.2492,1.2496
USDCHF,20040721,150900,1.2495,1.2496,1.2493,1.2493
USDCHF,20040721,151000,1.2492,1.2492,1.2490,1.2490
USDCHF,20040721,151100,1.2489,1.2489,1.2486,1.2486
USDCHF,20040721,151200,1.2487,1.2487,1.2484,1.2485
USDCHF,20040721,151300,1.2484,1.2484,1.2482,1.2483
USDCHF,20040721,151400,1.2484,1.2485,1.2484,1.2485
USDCHF,20040721,151500,1.2486,1.2487,1.2486,1.2486
USDCHF,20040721,151600,1.2485,1.2485,1.2478,1.2478
USDCHF,20040721,151700,1.2477,1.2477,1.2471,1.2471
USDCHF,20040721,151800,1.2472,1.2472,1.2466,1.2468
USDCHF,20040721,151900,1.2469,1.2470,1.2469,1.2470
USDCHF,20040721,152000,1.2469,1.2472,1.2469,1.2471
USDCHF,20040721,152100,1.2472,1.2475,1.2472,1.2473
USDCHF,20040721,152200,1.2474,1.2475,1.2474,1.2475
USDCHF,20040721,152300,1.2474,1.2475,1.2473,1.2475
USDCHF,20040721,152400,1.2476,1.2476,1.2475,1.2475
USDCHF,20040721,152500,1.2474,1.2474,1.2473,1.2473
USDCHF,20040721,152600,1.2472,1.2474,1.2472,1.2474
USDCHF,20040721,152700,1.2475,1.2480,1.2475,1.2480
USDCHF,20040721,152800,1.2481,1.2483,1.2481,1.2483
USDCHF,20040721,152900,1.2484,1.2487,1.2484,1.2484
USDCHF,20040721,153000,1.2485,1.2485,1.2482,1.2483
USDCHF,20040721,153100,1.2484,1.2486,1.2484,1.2486
USDCHF,20040721,153200,1.2485,1.2487,1.2485,1.2487
USDCHF,20040721,153300,1.2486,1.2486,1.2484,1.2484
USDCHF,20040721,153400,1.2485,1.2485,1.2483,1.2483
USDCHF,20040721,153500,1.2482,1.2483,1.2482,1.2483
USDCHF,20040721,153600,1.2484,1.2484,1.2483,1.2483
USDCHF,20040721,153700,1.2482,1.2484,1.2481,1.2484
USDCHF,20040721,153800,1.2485,1.2489,1.2485,1.2489
USDCHF,20040721,153900,1.2488,1.2491,1.2487,1.2489
USDCHF,20040721,154000,1.2488,1.2488,1.2486,1.2487
USDCHF,20040721,154100,1.2486,1.2489,1.2486,1.2488
USDCHF,20040721,154200,1.2489,1.2489,1.2488,1.2488
USDCHF,20040721,154300,1.2489,1.2491,1.2488,1.2491
USDCHF,20040721,154400,1.2492,1.2492,1.2491,1.2492
USDCHF,20040721,154500,1.2491,1.2491,1.2489,1.2489
USDCHF,20040721,154600,1.2487,1.2487,1.2484,1.2485
USDCHF,20040721,154700,1.2486,1.2487,1.2485,1.2487
USDCHF,20040721,154800,1.2486,1.2486,1.2484,1.2485
USDCHF,20040721,154900,1.2486,1.2487,1.2486,1.2486
USDCHF,20040721,155000,1.2487,1.2488,1.2484,1.2484
USDCHF,20040721,155100,1.2485,1.2485,1.2484,1.2485
USDCHF,20040721,155200,1.2484,1.2485,1.2480,1.2480
USDCHF,20040721,155300,1.2479,1.2480,1.2476,1.2476
USDCHF,20040721,155400,1.2475,1.2475,1.2473,1.2473
USDCHF,20040721,155500,1.2474,1.2476,1.2474,1.2476
USDCHF,20040721,155600,1.2477,1.2478,1.2476,1.2477
USDCHF,20040721,155700,1.2478,1.2480,1.2477,1.2480
USDCHF,20040721,155800,1.2478,1.2478,1.2477,1.2477
USDCHF,20040721,155900,1.2476,1.2479,1.2476,1.2478
USDCHF,20040721,160000,1.2479,1.2479,1.2477,1.2478
USDCHF,20040721,160100,1.2477,1.2480,1.2477,1.2480
USDCHF,20040721,160200,1.2481,1.2481,1.2478,1.2478
USDCHF,20040721,160300,1.2477,1.2477,1.2475,1.2475
USDCHF,20040721,160400,1.2476,1.2481,1.2475,1.2481
USDCHF,20040721,160500,1.2482,1.2483,1.2482,1.2483
USDCHF,20040721,160600,1.2482,1.2485,1.2482,1.2485
USDCHF,20040721,160700,1.2486,1.2486,1.2485,1.2485
USDCHF,20040721,160800,1.2486,1.2490,1.2486,1.2490
USDCHF,20040721,160900,1.2489,1.2491,1.2489,1.2491
USDCHF,20040721,161000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040721,161100,1.2491,1.2492,1.2491,1.2492
USDCHF,20040721,161200,1.2493,1.2493,1.2490,1.2490
USDCHF,20040721,161300,1.2491,1.2495,1.2491,1.2494
USDCHF,20040721,161400,1.2493,1.2498,1.2493,1.2497
USDCHF,20040721,161500,1.2496,1.2497,1.2493,1.2493
USDCHF,20040721,161600,1.2494,1.2494,1.2492,1.2492
USDCHF,20040721,161700,1.2491,1.2491,1.2487,1.2487
USDCHF,20040721,161800,1.2486,1.2487,1.2485,1.2486
USDCHF,20040721,161900,1.2485,1.2490,1.2485,1.2490
USDCHF,20040721,162000,1.2491,1.2491,1.2488,1.2488
USDCHF,20040721,162100,1.2487,1.2490,1.2487,1.2490
USDCHF,20040721,162200,1.2491,1.2491,1.2491,1.2491
USDCHF,20040721,162300,1.2490,1.2490,1.2488,1.2489
USDCHF,20040721,162400,1.2488,1.2489,1.2483,1.2484
USDCHF,20040721,162500,1.2485,1.2487,1.2485,1.2487
USDCHF,20040721,162600,1.2488,1.2490,1.2488,1.2490
USDCHF,20040721,162700,1.2489,1.2489,1.2486,1.2486
USDCHF,20040721,162800,1.2487,1.2487,1.2484,1.2485
USDCHF,20040721,162900,1.2486,1.2489,1.2486,1.2489
USDCHF,20040721,163000,1.2490,1.2502,1.2490,1.2502
USDCHF,20040721,163100,1.2503,1.2518,1.2503,1.2516
USDCHF,20040721,163200,1.2515,1.2523,1.2515,1.2522
USDCHF,20040721,163300,1.2521,1.2521,1.2520,1.2520
USDCHF,20040721,163400,1.2519,1.2531,1.2519,1.2530
USDCHF,20040721,163500,1.2531,1.2534,1.2531,1.2532
USDCHF,20040721,163600,1.2533,1.2536,1.2533,1.2534
USDCHF,20040721,163700,1.2533,1.2535,1.2533,1.2535
USDCHF,20040721,163800,1.2536,1.2541,1.2536,1.2538
USDCHF,20040721,163900,1.2537,1.2537,1.2535,1.2536
USDCHF,20040721,164000,1.2535,1.2535,1.2533,1.2533
USDCHF,20040721,164100,1.2533,1.2533,1.2533,1.2533
USDCHF,20040721,164200,1.2532,1.2532,1.2530,1.2530
USDCHF,20040721,164300,1.2529,1.2529,1.2528,1.2529
USDCHF,20040721,164400,1.2530,1.2530,1.2528,1.2528
USDCHF,20040721,164500,1.2529,1.2538,1.2529,1.2538
USDCHF,20040721,164600,1.2539,1.2540,1.2534,1.2534
USDCHF,20040721,164700,1.2533,1.2535,1.2533,1.2534
USDCHF,20040721,164800,1.2535,1.2541,1.2535,1.2539
USDCHF,20040721,164900,1.2538,1.2541,1.2536,1.2541
USDCHF,20040721,165000,1.2542,1.2549,1.2542,1.2549
USDCHF,20040721,165100,1.2548,1.2548,1.2547,1.2548
USDCHF,20040721,165200,1.2549,1.2552,1.2548,1.2552
USDCHF,20040721,165300,1.2551,1.2551,1.2545,1.2545
USDCHF,20040721,165400,1.2546,1.2549,1.2546,1.2549
USDCHF,20040721,165500,1.2548,1.2551,1.2548,1.2551
USDCHF,20040721,165600,1.2550,1.2551,1.2549,1.2551
USDCHF,20040721,165700,1.2552,1.2553,1.2550,1.2550
USDCHF,20040721,165800,1.2549,1.2549,1.2546,1.2546
USDCHF,20040721,165900,1.2545,1.2549,1.2545,1.2549
USDCHF,20040721,170000,1.2550,1.2552,1.2549,1.2552
USDCHF,20040721,170100,1.2553,1.2556,1.2552,1.2555
USDCHF,20040721,170200,1.2556,1.2557,1.2556,1.2557
USDCHF,20040721,170300,1.2558,1.2561,1.2557,1.2560
USDCHF,20040721,170400,1.2561,1.2562,1.2559,1.2560
USDCHF,20040721,170500,1.2559,1.2563,1.2559,1.2562
USDCHF,20040721,170600,1.2563,1.2572,1.2562,1.2572
USDCHF,20040721,170700,1.2571,1.2571,1.2570,1.2571
USDCHF,20040721,170800,1.2570,1.2571,1.2569,1.2569
USDCHF,20040721,170900,1.2568,1.2568,1.2565,1.2565
USDCHF,20040721,171000,1.2566,1.2567,1.2566,1.2567
USDCHF,20040721,171100,1.2568,1.2573,1.2568,1.2571
USDCHF,20040721,171200,1.2570,1.2570,1.2569,1.2570
USDCHF,20040721,171300,1.2571,1.2571,1.2570,1.2570
USDCHF,20040721,171400,1.2569,1.2571,1.2569,1.2571
USDCHF,20040721,171500,1.2572,1.2577,1.2572,1.2575
USDCHF,20040721,171600,1.2574,1.2577,1.2574,1.2575
USDCHF,20040721,171700,1.2574,1.2574,1.2570,1.2570
USDCHF,20040721,171800,1.2569,1.2569,1.2568,1.2569
USDCHF,20040721,171900,1.2570,1.2570,1.2569,1.2570
USDCHF,20040721,172000,1.2569,1.2569,1.2568,1.2568
USDCHF,20040721,172100,1.2567,1.2569,1.2567,1.2568
USDCHF,20040721,172200,1.2569,1.2570,1.2568,1.2568
USDCHF,20040721,172300,1.2569,1.2569,1.2565,1.2566
USDCHF,20040721,172400,1.2567,1.2569,1.2567,1.2569
USDCHF,20040721,172500,1.2568,1.2568,1.2565,1.2566
USDCHF,20040721,172600,1.2567,1.2567,1.2565,1.2567
USDCHF,20040721,172700,1.2566,1.2566,1.2562,1.2562
USDCHF,20040721,172800,1.2561,1.2564,1.2561,1.2564
USDCHF,20040721,172900,1.2565,1.2565,1.2557,1.2557
USDCHF,20040721,173000,1.2556,1.2556,1.2552,1.2552
USDCHF,20040721,173100,1.2553,1.2555,1.2553,1.2554
USDCHF,20040721,173200,1.2553,1.2555,1.2553,1.2555
USDCHF,20040721,173300,1.2556,1.2559,1.2555,1.2555
USDCHF,20040721,173400,1.2554,1.2554,1.2552,1.2553
USDCHF,20040721,173500,1.2552,1.2552,1.2551,1.2551
USDCHF,20040721,173600,1.2550,1.2551,1.2549,1.2550
USDCHF,20040721,173700,1.2551,1.2555,1.2551,1.2552
USDCHF,20040721,173800,1.2551,1.2551,1.2549,1.2551
USDCHF,20040721,173900,1.2552,1.2555,1.2552,1.2555
USDCHF,20040721,174000,1.2553,1.2556,1.2553,1.2556
USDCHF,20040721,174100,1.2555,1.2556,1.2554,1.2554
USDCHF,20040721,174200,1.2554,1.2554,1.2553,1.2554
USDCHF,20040721,174300,1.2555,1.2560,1.2555,1.2560
USDCHF,20040721,174400,1.2559,1.2561,1.2559,1.2559
USDCHF,20040721,174500,1.2558,1.2558,1.2558,1.2558
USDCHF,20040721,174600,1.2557,1.2558,1.2557,1.2557
USDCHF,20040721,174700,1.2558,1.2558,1.2557,1.2558
USDCHF,20040721,174800,1.2559,1.2559,1.2559,1.2559
USDCHF,20040721,174900,1.2560,1.2563,1.2560,1.2561
USDCHF,20040721,175000,1.2562,1.2562,1.2557,1.2557
USDCHF,20040721,175100,1.2556,1.2557,1.2555,1.2555
USDCHF,20040721,175200,1.2554,1.2556,1.2553,1.2556
USDCHF,20040721,175300,1.2557,1.2560,1.2557,1.2560
USDCHF,20040721,175400,1.2559,1.2559,1.2557,1.2557
USDCHF,20040721,175500,1.2555,1.2555,1.2554,1.2554
USDCHF,20040721,175600,1.2553,1.2556,1.2553,1.2556
USDCHF,20040721,175700,1.2555,1.2557,1.2555,1.2555
USDCHF,20040721,175800,1.2554,1.2555,1.2552,1.2552
USDCHF,20040721,175900,1.2551,1.2551,1.2548,1.2548
USDCHF,20040721,180000,1.2549,1.2550,1.2549,1.2549
USDCHF,20040721,180100,1.2548,1.2548,1.2546,1.2546
USDCHF,20040721,180200,1.2546,1.2546,1.2546,1.2546
USDCHF,20040721,180300,1.2545,1.2546,1.2545,1.2545
USDCHF,20040721,180400,1.2544,1.2544,1.2544,1.2544
USDCHF,20040721,180500,1.2543,1.2543,1.2541,1.2541
USDCHF,20040721,180600,1.2540,1.2541,1.2540,1.2540
USDCHF,20040721,180700,1.2541,1.2542,1.2541,1.2541
USDCHF,20040721,180800,1.2540,1.2540,1.2540,1.2540
USDCHF,20040721,180900,1.2539,1.2539,1.2539,1.2539
USDCHF,20040721,181000,1.2539,1.2539,1.2537,1.2538
USDCHF,20040721,181100,1.2539,1.2539,1.2538,1.2538
USDCHF,20040721,181200,1.2539,1.2540,1.2538,1.2538
USDCHF,20040721,181300,1.2539,1.2540,1.2539,1.2540
USDCHF,20040721,181400,1.2541,1.2541,1.2540,1.2540
USDCHF,20040721,181500,1.2539,1.2540,1.2538,1.2538
USDCHF,20040721,181600,1.2537,1.2537,1.2537,1.2537
USDCHF,20040721,181700,1.2538,1.2538,1.2532,1.2532
USDCHF,20040721,181800,1.2531,1.2532,1.2531,1.2531
USDCHF,20040721,181900,1.2532,1.2535,1.2532,1.2535
USDCHF,20040721,182000,1.2535,1.2535,1.2535,1.2535
USDCHF,20040721,182100,1.2534,1.2534,1.2532,1.2532
USDCHF,20040721,182200,1.2531,1.2531,1.2531,1.2531
USDCHF,20040721,182300,1.2531,1.2532,1.2530,1.2531
USDCHF,20040721,182400,1.2530,1.2533,1.2530,1.2531
USDCHF,20040721,182500,1.2530,1.2533,1.2530,1.2532
USDCHF,20040721,182600,1.2531,1.2531,1.2529,1.2529
USDCHF,20040721,182700,1.2528,1.2528,1.2525,1.2525
USDCHF,20040721,182800,1.2526,1.2526,1.2524,1.2524
USDCHF,20040721,182900,1.2523,1.2523,1.2521,1.2523
USDCHF,20040721,183000,1.2524,1.2524,1.2523,1.2523
USDCHF,20040721,183100,1.2524,1.2528,1.2524,1.2528
USDCHF,20040721,183200,1.2527,1.2527,1.2526,1.2526
USDCHF,20040721,183300,1.2525,1.2525,1.2525,1.2525
USDCHF,20040721,183400,1.2525,1.2525,1.2525,1.2525
USDCHF,20040721,183500,1.2526,1.2529,1.2526,1.2529
USDCHF,20040721,183600,1.2528,1.2528,1.2527,1.2528
USDCHF,20040721,183700,1.2527,1.2528,1.2527,1.2528
USDCHF,20040721,183800,1.2527,1.2528,1.2527,1.2528
USDCHF,20040721,183900,1.2528,1.2528,1.2528,1.2528
USDCHF,20040721,184000,1.2529,1.2535,1.2529,1.2535
USDCHF,20040721,184100,1.2536,1.2539,1.2535,1.2539
USDCHF,20040721,184200,1.2538,1.2538,1.2538,1.2538
USDCHF,20040721,184300,1.2539,1.2541,1.2539,1.2540
USDCHF,20040721,184400,1.2541,1.2543,1.2541,1.2542
USDCHF,20040721,184500,1.2543,1.2544,1.2543,1.2544
USDCHF,20040721,184600,1.2544,1.2544,1.2544,1.2544
USDCHF,20040721,184700,1.2545,1.2545,1.2544,1.2545
USDCHF,20040721,184800,1.2546,1.2548,1.2546,1.2548
USDCHF,20040721,184900,1.2549,1.2550,1.2548,1.2548
USDCHF,20040721,185000,1.2549,1.2549,1.2546,1.2546
USDCHF,20040721,185100,1.2547,1.2547,1.2546,1.2547
USDCHF,20040721,185200,1.2548,1.2552,1.2548,1.2552
USDCHF,20040721,185300,1.2553,1.2553,1.2552,1.2553
USDCHF,20040721,185400,1.2552,1.2552,1.2550,1.2551
USDCHF,20040721,185500,1.2550,1.2551,1.2550,1.2550
USDCHF,20040721,185600,1.2549,1.2550,1.2549,1.2550
USDCHF,20040721,185700,1.2549,1.2550,1.2548,1.2548
USDCHF,20040721,185800,1.2549,1.2549,1.2546,1.2546
USDCHF,20040721,185900,1.2546,1.2546,1.2545,1.2545
USDCHF,20040721,190000,1.2546,1.2546,1.2545,1.2546
USDCHF,20040721,190100,1.2545,1.2545,1.2544,1.2544
USDCHF,20040721,190200,1.2543,1.2543,1.2542,1.2542
USDCHF,20040721,190300,1.2543,1.2544,1.2543,1.2544
USDCHF,20040721,190400,1.2544,1.2546,1.2544,1.2546
USDCHF,20040721,190500,1.2545,1.2546,1.2544,1.2546
USDCHF,20040721,190600,1.2546,1.2546,1.2546,1.2546
USDCHF,20040721,190700,1.2547,1.2548,1.2546,1.2547
USDCHF,20040721,190800,1.2546,1.2548,1.2546,1.2547
USDCHF,20040721,190900,1.2548,1.2552,1.2548,1.2552
USDCHF,20040721,191000,1.2551,1.2551,1.2549,1.2549
USDCHF,20040721,191100,1.2548,1.2550,1.2546,1.2550
USDCHF,20040721,191200,1.2551,1.2551,1.2551,1.2551
USDCHF,20040721,191300,1.2551,1.2551,1.2550,1.2551
USDCHF,20040721,191400,1.2550,1.2550,1.2549,1.2549
USDCHF,20040721,191500,1.2550,1.2551,1.2549,1.2551
USDCHF,20040721,191600,1.2552,1.2552,1.2551,1.2551
USDCHF,20040721,191700,1.2552,1.2553,1.2551,1.2551
USDCHF,20040721,191800,1.2551,1.2551,1.2551,1.2551
USDCHF,20040721,191900,1.2551,1.2552,1.2551,1.2551
USDCHF,20040721,192000,1.2552,1.2552,1.2551,1.2551
USDCHF,20040721,192100,1.2550,1.2551,1.2550,1.2550
USDCHF,20040721,192200,1.2550,1.2550,1.2550,1.2550
USDCHF,20040721,192300,1.2551,1.2551,1.2550,1.2550
USDCHF,20040721,192400,1.2549,1.2549,1.2549,1.2549
USDCHF,20040721,192500,1.2548,1.2548,1.2548,1.2548
USDCHF,20040721,192600,1.2548,1.2548,1.2548,1.2548
USDCHF,20040721,192700,1.2548,1.2548,1.2548,1.2548
USDCHF,20040721,192800,1.2547,1.2547,1.2546,1.2546
USDCHF,20040721,192900,1.2546,1.2546,1.2545,1.2546
USDCHF,20040721,193000,1.2545,1.2545,1.2544,1.2544
USDCHF,20040721,193100,1.2543,1.2543,1.2541,1.2543
USDCHF,20040721,193200,1.2544,1.2544,1.2543,1.2544
USDCHF,20040721,193300,1.2543,1.2544,1.2543,1.2543
USDCHF,20040721,193400,1.2542,1.2544,1.2542,1.2542
USDCHF,20040721,193500,1.2543,1.2544,1.2543,1.2544
USDCHF,20040721,193600,1.2545,1.2546,1.2545,1.2545
USDCHF,20040721,193700,1.2546,1.2546,1.2546,1.2546
USDCHF,20040721,193800,1.2546,1.2546,1.2546,1.2546
USDCHF,20040721,193900,1.2546,1.2549,1.2546,1.2549
USDCHF,20040721,194000,1.2548,1.2549,1.2548,1.2548
USDCHF,20040721,194100,1.2549,1.2549,1.2549,1.2549
USDCHF,20040721,194200,1.2549,1.2549,1.2549,1.2549
USDCHF,20040721,194300,1.2549,1.2549,1.2549,1.2549
USDCHF,20040721,194400,1.2550,1.2550,1.2549,1.2549
USDCHF,20040721,194500,1.2550,1.2550,1.2549,1.2549
USDCHF,20040721,194600,1.2548,1.2549,1.2548,1.2549
USDCHF,20040721,194700,1.2549,1.2549,1.2548,1.2549
USDCHF,20040721,194800,1.2548,1.2548,1.2548,1.2548
USDCHF,20040721,194900,1.2547,1.2549,1.2547,1.2548
USDCHF,20040721,195000,1.2547,1.2547,1.2544,1.2546
USDCHF,20040721,195100,1.2547,1.2549,1.2547,1.2549
USDCHF,20040721,195200,1.2549,1.2550,1.2548,1.2549
USDCHF,20040721,195300,1.2548,1.2548,1.2546,1.2548
USDCHF,20040721,195400,1.2547,1.2547,1.2546,1.2546
USDCHF,20040721,195500,1.2547,1.2548,1.2547,1.2548
USDCHF,20040721,195600,1.2549,1.2549,1.2548,1.2548
USDCHF,20040721,195700,1.2547,1.2547,1.2545,1.2546
USDCHF,20040721,195800,1.2545,1.2546,1.2543,1.2543
USDCHF,20040721,195900,1.2544,1.2544,1.2542,1.2542
USDCHF,20040721,200000,1.2541,1.2541,1.2541,1.2541
USDCHF,20040721,200100,1.2542,1.2542,1.2541,1.2541
USDCHF,20040721,200200,1.2542,1.2542,1.2542,1.2542
USDCHF,20040721,200300,1.2541,1.2542,1.2541,1.2542
USDCHF,20040721,200400,1.2541,1.2541,1.2541,1.2541
USDCHF,20040721,200500,1.2540,1.2541,1.2539,1.2541
USDCHF,20040721,200600,1.2540,1.2541,1.2540,1.2540
USDCHF,20040721,200700,1.2539,1.2540,1.2539,1.2539
USDCHF,20040721,200800,1.2540,1.2540,1.2540,1.2540
USDCHF,20040721,200900,1.2539,1.2540,1.2539,1.2539
USDCHF,20040721,201000,1.2539,1.2539,1.2538,1.2538
USDCHF,20040721,201100,1.2537,1.2537,1.2537,1.2537
USDCHF,20040721,201200,1.2538,1.2538,1.2537,1.2537
USDCHF,20040721,201300,1.2538,1.2538,1.2537,1.2538
USDCHF,20040721,201400,1.2539,1.2544,1.2539,1.2544
USDCHF,20040721,201500,1.2544,1.2544,1.2544,1.2544
USDCHF,20040721,201600,1.2544,1.2544,1.2544,1.2544
USDCHF,20040721,201800,1.2544,1.2545,1.2544,1.2545
USDCHF,20040721,201900,1.2544,1.2544,1.2544,1.2544
USDCHF,20040721,202000,1.2544,1.2544,1.2542,1.2542
USDCHF,20040721,202100,1.2541,1.2541,1.2541,1.2541
USDCHF,20040721,202200,1.2542,1.2542,1.2540,1.2540
USDCHF,20040721,202300,1.2541,1.2541,1.2541,1.2541
USDCHF,20040721,202400,1.2540,1.2540,1.2539,1.2540
USDCHF,20040721,202500,1.2539,1.2539,1.2538,1.2539
USDCHF,20040721,202600,1.2538,1.2538,1.2538,1.2538
USDCHF,20040721,202700,1.2538,1.2541,1.2538,1.2541
USDCHF,20040721,202800,1.2540,1.2540,1.2538,1.2538
USDCHF,20040721,202900,1.2539,1.2539,1.2539,1.2539
USDCHF,20040721,203000,1.2538,1.2538,1.2538,1.2538
USDCHF,20040721,203100,1.2538,1.2539,1.2538,1.2539
USDCHF,20040721,203200,1.2539,1.2539,1.2539,1.2539
USDCHF,20040721,203300,1.2538,1.2538,1.2538,1.2538
USDCHF,20040721,203400,1.2539,1.2539,1.2538,1.2538
USDCHF,20040721,203500,1.2539,1.2539,1.2538,1.2538
USDCHF,20040721,203600,1.2538,1.2538,1.2538,1.2538
USDCHF,20040721,203700,1.2538,1.2538,1.2538,1.2538
USDCHF,20040721,203800,1.2539,1.2541,1.2539,1.2541
USDCHF,20040721,203900,1.2542,1.2542,1.2539,1.2539
USDCHF,20040721,204000,1.2540,1.2540,1.2537,1.2538
USDCHF,20040721,204100,1.2539,1.2539,1.2537,1.2537
USDCHF,20040721,204200,1.2537,1.2537,1.2537,1.2537
USDCHF,20040721,204300,1.2536,1.2537,1.2534,1.2535
USDCHF,20040721,204400,1.2534,1.2535,1.2533,1.2533
USDCHF,20040721,204500,1.2534,1.2534,1.2533,1.2533
USDCHF,20040721,204600,1.2532,1.2533,1.2532,1.2532
USDCHF,20040721,204700,1.2531,1.2532,1.2529,1.2530
USDCHF,20040721,204800,1.2529,1.2530,1.2528,1.2529
USDCHF,20040721,204900,1.2530,1.2531,1.2530,1.2531
USDCHF,20040721,205000,1.2532,1.2534,1.2532,1.2533
USDCHF,20040721,205100,1.2533,1.2533,1.2532,1.2532
USDCHF,20040721,205200,1.2531,1.2531,1.2530,1.2530
USDCHF,20040721,205300,1.2530,1.2530,1.2529,1.2529
USDCHF,20040721,205400,1.2530,1.2530,1.2529,1.2530
USDCHF,20040721,205500,1.2530,1.2530,1.2530,1.2530
USDCHF,20040721,205600,1.2531,1.2532,1.2528,1.2528
USDCHF,20040721,205700,1.2529,1.2530,1.2529,1.2530
USDCHF,20040721,205800,1.2530,1.2530,1.2530,1.2530
USDCHF,20040721,205900,1.2531,1.2531,1.2530,1.2530
USDCHF,20040721,210000,1.2531,1.2531,1.2530,1.2530
USDCHF,20040721,210100,1.2530,1.2531,1.2530,1.2530
USDCHF,20040721,210200,1.2530,1.2530,1.2528,1.2528
USDCHF,20040721,210300,1.2527,1.2527,1.2526,1.2526
USDCHF,20040721,210400,1.2525,1.2525,1.2522,1.2523
USDCHF,20040721,210500,1.2522,1.2523,1.2520,1.2523
USDCHF,20040721,210600,1.2524,1.2524,1.2524,1.2524
USDCHF,20040721,210700,1.2525,1.2526,1.2525,1.2526
USDCHF,20040721,210800,1.2526,1.2526,1.2524,1.2524
USDCHF,20040721,210900,1.2525,1.2526,1.2525,1.2526
USDCHF,20040721,211000,1.2525,1.2525,1.2524,1.2524
USDCHF,20040721,211100,1.2523,1.2523,1.2523,1.2523
USDCHF,20040721,211200,1.2524,1.2527,1.2524,1.2526
USDCHF,20040721,211300,1.2525,1.2525,1.2523,1.2523
USDCHF,20040721,211400,1.2524,1.2524,1.2523,1.2524
USDCHF,20040721,211500,1.2525,1.2525,1.2523,1.2523
USDCHF,20040721,211600,1.2523,1.2523,1.2522,1.2522
USDCHF,20040721,211700,1.2521,1.2521,1.2519,1.2520
USDCHF,20040721,211800,1.2519,1.2520,1.2519,1.2520
USDCHF,20040721,211900,1.2520,1.2520,1.2519,1.2519
USDCHF,20040721,212000,1.2520,1.2520,1.2519,1.2520
USDCHF,20040721,212100,1.2519,1.2520,1.2519,1.2519
USDCHF,20040721,212200,1.2519,1.2519,1.2519,1.2519
USDCHF,20040721,212300,1.2519,1.2519,1.2519,1.2519
USDCHF,20040721,212400,1.2519,1.2519,1.2519,1.2519
USDCHF,20040721,212500,1.2518,1.2519,1.2518,1.2519
USDCHF,20040721,212600,1.2518,1.2518,1.2518,1.2518
USDCHF,20040721,212700,1.2518,1.2520,1.2518,1.2520
USDCHF,20040721,212800,1.2519,1.2520,1.2519,1.2520
USDCHF,20040721,212900,1.2519,1.2520,1.2519,1.2519
USDCHF,20040721,213000,1.2519,1.2519,1.2519,1.2519
USDCHF,20040721,213100,1.2520,1.2520,1.2520,1.2520
USDCHF,20040721,213200,1.2521,1.2521,1.2520,1.2520
USDCHF,20040721,213300,1.2519,1.2520,1.2519,1.2520
USDCHF,20040721,213400,1.2520,1.2520,1.2520,1.2520
USDCHF,20040721,213500,1.2520,1.2520,1.2520,1.2520
USDCHF,20040721,213600,1.2520,1.2520,1.2519,1.2519
USDCHF,20040721,213700,1.2518,1.2518,1.2518,1.2518
USDCHF,20040721,213800,1.2517,1.2518,1.2517,1.2517
USDCHF,20040721,213900,1.2517,1.2517,1.2517,1.2517
USDCHF,20040721,214000,1.2518,1.2518,1.2517,1.2517
USDCHF,20040721,214100,1.2517,1.2517,1.2517,1.2517
USDCHF,20040721,214200,1.2516,1.2518,1.2516,1.2518
USDCHF,20040721,214300,1.2517,1.2518,1.2517,1.2518
USDCHF,20040721,214400,1.2517,1.2517,1.2517,1.2517
USDCHF,20040721,214500,1.2517,1.2517,1.2514,1.2514
USDCHF,20040721,214600,1.2513,1.2514,1.2513,1.2514
USDCHF,20040721,214700,1.2514,1.2514,1.2514,1.2514
USDCHF,20040721,214800,1.2514,1.2514,1.2514,1.2514
USDCHF,20040721,214900,1.2514,1.2514,1.2514,1.2514
USDCHF,20040721,215000,1.2514,1.2514,1.2514,1.2514
USDCHF,20040721,215100,1.2514,1.2514,1.2514,1.2514
USDCHF,20040721,215200,1.2514,1.2514,1.2514,1.2514
USDCHF,20040721,215300,1.2514,1.2514,1.2511,1.2511
USDCHF,20040721,215400,1.2512,1.2512,1.2511,1.2512
USDCHF,20040721,215500,1.2511,1.2511,1.2508,1.2508
USDCHF,20040721,215600,1.2509,1.2509,1.2508,1.2508
USDCHF,20040721,215700,1.2507,1.2509,1.2507,1.2508
USDCHF,20040721,215800,1.2507,1.2508,1.2507,1.2507
USDCHF,20040721,215900,1.2506,1.2506,1.2505,1.2505
USDCHF,20040721,220000,1.2505,1.2506,1.2505,1.2506
USDCHF,20040721,220100,1.2506,1.2506,1.2506,1.2506
USDCHF,20040721,220200,1.2505,1.2505,1.2502,1.2502
USDCHF,20040721,220300,1.2501,1.2501,1.2500,1.2500
USDCHF,20040721,220400,1.2500,1.2501,1.2500,1.2501
USDCHF,20040721,220500,1.2502,1.2502,1.2502,1.2502
USDCHF,20040721,220600,1.2502,1.2503,1.2502,1.2502
USDCHF,20040721,220700,1.2502,1.2502,1.2502,1.2502
USDCHF,20040721,220800,1.2503,1.2503,1.2502,1.2503
USDCHF,20040721,220900,1.2502,1.2502,1.2502,1.2502
USDCHF,20040721,221000,1.2502,1.2502,1.2500,1.2500
USDCHF,20040721,221100,1.2501,1.2501,1.2501,1.2501
USDCHF,20040721,221200,1.2501,1.2501,1.2500,1.2500
USDCHF,20040721,221300,1.2501,1.2502,1.2501,1.2502
USDCHF,20040721,221400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040721,221500,1.2501,1.2501,1.2501,1.2501
USDCHF,20040721,221600,1.2501,1.2501,1.2501,1.2501
USDCHF,20040721,221700,1.2502,1.2502,1.2500,1.2500
USDCHF,20040721,221800,1.2500,1.2500,1.2499,1.2499
USDCHF,20040721,221900,1.2500,1.2500,1.2499,1.2499
USDCHF,20040721,222000,1.2499,1.2499,1.2499,1.2499
USDCHF,20040721,222100,1.2499,1.2499,1.2499,1.2499
USDCHF,20040721,222200,1.2498,1.2498,1.2498,1.2498
USDCHF,20040721,222300,1.2498,1.2498,1.2498,1.2498
USDCHF,20040721,222400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040721,222500,1.2498,1.2498,1.2498,1.2498
USDCHF,20040721,222600,1.2498,1.2498,1.2497,1.2497
USDCHF,20040721,222700,1.2497,1.2497,1.2495,1.2495
USDCHF,20040721,222800,1.2495,1.2495,1.2495,1.2495
USDCHF,20040721,222900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040721,223000,1.2494,1.2494,1.2494,1.2494
USDCHF,20040721,223100,1.2494,1.2494,1.2494,1.2494
USDCHF,20040721,223200,1.2494,1.2494,1.2491,1.2491
USDCHF,20040721,223300,1.2490,1.2493,1.2490,1.2493
USDCHF,20040721,223400,1.2494,1.2496,1.2494,1.2495
USDCHF,20040721,223500,1.2494,1.2494,1.2493,1.2494
USDCHF,20040721,223600,1.2494,1.2494,1.2494,1.2494
USDCHF,20040721,223700,1.2495,1.2495,1.2494,1.2495
USDCHF,20040721,223800,1.2495,1.2495,1.2495,1.2495
USDCHF,20040721,223900,1.2496,1.2497,1.2496,1.2497
USDCHF,20040721,224000,1.2496,1.2496,1.2495,1.2496
USDCHF,20040721,224100,1.2496,1.2498,1.2496,1.2498
USDCHF,20040721,224200,1.2498,1.2498,1.2498,1.2498
USDCHF,20040721,224300,1.2498,1.2498,1.2498,1.2498
USDCHF,20040721,224400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040721,224500,1.2498,1.2498,1.2498,1.2498
USDCHF,20040721,224600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040721,224700,1.2497,1.2498,1.2497,1.2498
USDCHF,20040721,224800,1.2497,1.2497,1.2496,1.2496
USDCHF,20040721,224900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040721,225000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040721,225100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040721,225200,1.2495,1.2495,1.2494,1.2495
USDCHF,20040721,225300,1.2495,1.2495,1.2495,1.2495
USDCHF,20040721,225400,1.2494,1.2495,1.2494,1.2494
USDCHF,20040721,225500,1.2494,1.2494,1.2494,1.2494
USDCHF,20040721,225600,1.2494,1.2494,1.2494,1.2494
USDCHF,20040721,225700,1.2494,1.2494,1.2494,1.2494
USDCHF,20040721,225800,1.2495,1.2495,1.2495,1.2495
USDCHF,20040721,225900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040721,230000,1.2495,1.2496,1.2495,1.2496
USDCHF,20040721,230100,1.2496,1.2496,1.2496,1.2496
USDCHF,20040721,230200,1.2496,1.2496,1.2496,1.2496
USDCHF,20040721,230300,1.2497,1.2497,1.2496,1.2496
USDCHF,20040721,230400,1.2496,1.2496,1.2495,1.2495
USDCHF,20040721,230500,1.2496,1.2496,1.2495,1.2495
USDCHF,20040721,230600,1.2494,1.2494,1.2493,1.2493
USDCHF,20040721,230700,1.2493,1.2494,1.2493,1.2494
USDCHF,20040721,230800,1.2494,1.2494,1.2494,1.2494
USDCHF,20040721,230900,1.2493,1.2494,1.2493,1.2494
USDCHF,20040721,231000,1.2495,1.2495,1.2493,1.2493
USDCHF,20040721,231100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040721,231200,1.2493,1.2493,1.2493,1.2493
USDCHF,20040721,231300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040721,231400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040721,231500,1.2493,1.2493,1.2493,1.2493
USDCHF,20040721,231600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040721,231700,1.2494,1.2494,1.2494,1.2494
USDCHF,20040721,231800,1.2494,1.2494,1.2493,1.2493
USDCHF,20040721,231900,1.2493,1.2493,1.2493,1.2493
USDCHF,20040721,232000,1.2493,1.2493,1.2493,1.2493
USDCHF,20040721,232100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040721,232200,1.2494,1.2494,1.2493,1.2493
USDCHF,20040721,232300,1.2492,1.2493,1.2492,1.2492
USDCHF,20040721,232400,1.2492,1.2492,1.2491,1.2491
USDCHF,20040721,232500,1.2490,1.2490,1.2490,1.2490
USDCHF,20040721,232600,1.2490,1.2490,1.2490,1.2490
USDCHF,20040721,232700,1.2490,1.2490,1.2490,1.2490
USDCHF,20040721,232800,1.2490,1.2490,1.2489,1.2489
USDCHF,20040721,232900,1.2488,1.2488,1.2485,1.2485
USDCHF,20040721,233000,1.2484,1.2484,1.2483,1.2483
USDCHF,20040721,233100,1.2484,1.2484,1.2483,1.2483
USDCHF,20040721,233200,1.2482,1.2482,1.2476,1.2478
USDCHF,20040721,233300,1.2479,1.2482,1.2479,1.2482
USDCHF,20040721,233400,1.2481,1.2482,1.2481,1.2481
USDCHF,20040721,233500,1.2480,1.2482,1.2479,1.2479
USDCHF,20040721,233600,1.2480,1.2481,1.2480,1.2481
USDCHF,20040721,233700,1.2481,1.2481,1.2481,1.2481
USDCHF,20040721,233800,1.2480,1.2480,1.2480,1.2480
USDCHF,20040721,233900,1.2480,1.2480,1.2479,1.2479
USDCHF,20040721,234000,1.2479,1.2479,1.2479,1.2479
USDCHF,20040721,234100,1.2479,1.2480,1.2479,1.2480
USDCHF,20040721,234200,1.2480,1.2480,1.2480,1.2480
USDCHF,20040721,234300,1.2479,1.2479,1.2479,1.2479
USDCHF,20040721,234400,1.2480,1.2480,1.2480,1.2480
USDCHF,20040721,234500,1.2480,1.2484,1.2480,1.2482
USDCHF,20040721,234600,1.2483,1.2483,1.2480,1.2482
USDCHF,20040721,234700,1.2483,1.2484,1.2483,1.2484
USDCHF,20040721,234800,1.2484,1.2484,1.2483,1.2484
USDCHF,20040721,234900,1.2484,1.2484,1.2483,1.2483
USDCHF,20040721,235000,1.2483,1.2483,1.2483,1.2483
USDCHF,20040721,235100,1.2483,1.2483,1.2483,1.2483
USDCHF,20040721,235200,1.2483,1.2483,1.2483,1.2483
USDCHF,20040721,235300,1.2483,1.2483,1.2483,1.2483
USDCHF,20040721,235400,1.2483,1.2483,1.2483,1.2483
USDCHF,20040721,235500,1.2482,1.2483,1.2482,1.2483
USDCHF,20040721,235600,1.2483,1.2483,1.2483,1.2483
USDCHF,20040721,235700,1.2484,1.2484,1.2484,1.2484
USDCHF,20040721,235800,1.2484,1.2486,1.2484,1.2486
USDCHF,20040721,235900,1.2486,1.2486,1.2486,1.2486
USDCHF,20040722,000000,1.2487,1.2489,1.2487,1.2488
USDJPY,20040721,000100,108.40,108.42,108.40,108.42
USDJPY,20040721,000200,108.43,108.45,108.43,108.45
USDJPY,20040721,000300,108.46,108.46,108.46,108.46
USDJPY,20040721,000400,108.46,108.47,108.44,108.45
USDJPY,20040721,000500,108.44,108.45,108.44,108.45
USDJPY,20040721,000600,108.44,108.47,108.44,108.47
USDJPY,20040721,000700,108.46,108.47,108.46,108.46
USDJPY,20040721,000800,108.47,108.48,108.47,108.48
USDJPY,20040721,000900,108.47,108.47,108.47,108.47
USDJPY,20040721,001000,108.47,108.49,108.47,108.49
USDJPY,20040721,001100,108.48,108.50,108.48,108.50
USDJPY,20040721,001200,108.50,108.50,108.50,108.50
USDJPY,20040721,001300,108.49,108.50,108.49,108.50
USDJPY,20040721,001400,108.49,108.50,108.49,108.49
USDJPY,20040721,001500,108.49,108.49,108.49,108.49
USDJPY,20040721,001600,108.49,108.49,108.49,108.49
USDJPY,20040721,001700,108.50,108.50,108.50,108.50
USDJPY,20040721,001800,108.50,108.50,108.50,108.50
USDJPY,20040721,001900,108.50,108.50,108.49,108.49
USDJPY,20040721,002000,108.50,108.50,108.49,108.49
USDJPY,20040721,002100,108.50,108.50,108.50,108.50
USDJPY,20040721,002200,108.50,108.50,108.50,108.50
USDJPY,20040721,002300,108.50,108.50,108.50,108.50
USDJPY,20040721,002400,108.50,108.50,108.49,108.50
USDJPY,20040721,002500,108.51,108.52,108.51,108.52
USDJPY,20040721,002600,108.51,108.53,108.51,108.53
USDJPY,20040721,002700,108.54,108.54,108.53,108.53
USDJPY,20040721,002800,108.53,108.53,108.53,108.53
USDJPY,20040721,002900,108.53,108.53,108.53,108.53
USDJPY,20040721,003000,108.52,108.53,108.52,108.53
USDJPY,20040721,003100,108.53,108.53,108.53,108.53
USDJPY,20040721,003200,108.53,108.53,108.53,108.53
USDJPY,20040721,003300,108.53,108.53,108.53,108.53
USDJPY,20040721,003400,108.52,108.52,108.50,108.51
USDJPY,20040721,003500,108.52,108.52,108.51,108.51
USDJPY,20040721,003600,108.51,108.51,108.51,108.51
USDJPY,20040721,003700,108.51,108.51,108.51,108.51
USDJPY,20040721,003800,108.51,108.51,108.51,108.51
USDJPY,20040721,003900,108.51,108.51,108.51,108.51
USDJPY,20040721,004000,108.51,108.51,108.51,108.51
USDJPY,20040721,004100,108.51,108.51,108.51,108.51
USDJPY,20040721,004200,108.51,108.51,108.51,108.51
USDJPY,20040721,004300,108.51,108.51,108.51,108.51
USDJPY,20040721,004400,108.53,108.53,108.53,108.53
USDJPY,20040721,004500,108.53,108.53,108.53,108.53
USDJPY,20040721,004600,108.52,108.53,108.52,108.53
USDJPY,20040721,004700,108.53,108.53,108.52,108.52
USDJPY,20040721,004800,108.51,108.51,108.51,108.51
USDJPY,20040721,004900,108.51,108.51,108.51,108.51
USDJPY,20040721,005000,108.51,108.51,108.51,108.51
USDJPY,20040721,005100,108.50,108.51,108.50,108.51
USDJPY,20040721,005200,108.51,108.51,108.51,108.51
USDJPY,20040721,005300,108.51,108.51,108.50,108.50
USDJPY,20040721,005400,108.51,108.51,108.51,108.51
USDJPY,20040721,005500,108.51,108.51,108.51,108.51
USDJPY,20040721,005600,108.51,108.51,108.51,108.51
USDJPY,20040721,005700,108.51,108.51,108.51,108.51
USDJPY,20040721,005800,108.51,108.51,108.51,108.51
USDJPY,20040721,005900,108.51,108.51,108.51,108.51
USDJPY,20040721,010000,108.51,108.51,108.50,108.50
USDJPY,20040721,010100,108.49,108.49,108.48,108.49
USDJPY,20040721,010200,108.50,108.50,108.50,108.50
USDJPY,20040721,010300,108.51,108.51,108.51,108.51
USDJPY,20040721,010400,108.51,108.51,108.51,108.51
USDJPY,20040721,010500,108.51,108.51,108.51,108.51
USDJPY,20040721,010600,108.51,108.52,108.51,108.52
USDJPY,20040721,010700,108.53,108.53,108.52,108.52
USDJPY,20040721,010800,108.51,108.52,108.51,108.51
USDJPY,20040721,010900,108.52,108.52,108.52,108.52
USDJPY,20040721,011000,108.51,108.51,108.51,108.51
USDJPY,20040721,011100,108.51,108.51,108.51,108.51
USDJPY,20040721,011200,108.51,108.51,108.51,108.51
USDJPY,20040721,011300,108.51,108.51,108.51,108.51
USDJPY,20040721,011400,108.51,108.51,108.51,108.51
USDJPY,20040721,011500,108.51,108.52,108.51,108.51
USDJPY,20040721,011600,108.52,108.52,108.52,108.52
USDJPY,20040721,011700,108.53,108.53,108.53,108.53
USDJPY,20040721,011800,108.53,108.54,108.53,108.54
USDJPY,20040721,011900,108.54,108.54,108.54,108.54
USDJPY,20040721,012000,108.55,108.55,108.55,108.55
USDJPY,20040721,012100,108.55,108.55,108.55,108.55
USDJPY,20040721,012200,108.55,108.56,108.55,108.55
USDJPY,20040721,012300,108.55,108.55,108.55,108.55
USDJPY,20040721,012400,108.55,108.55,108.55,108.55
USDJPY,20040721,012500,108.55,108.55,108.55,108.55
USDJPY,20040721,012600,108.55,108.55,108.55,108.55
USDJPY,20040721,012700,108.56,108.56,108.56,108.56
USDJPY,20040721,012800,108.56,108.58,108.56,108.58
USDJPY,20040721,012900,108.59,108.59,108.59,108.59
USDJPY,20040721,013000,108.58,108.60,108.57,108.57
USDJPY,20040721,013100,108.58,108.59,108.58,108.58
USDJPY,20040721,013200,108.57,108.57,108.56,108.57
USDJPY,20040721,013300,108.56,108.57,108.56,108.56
USDJPY,20040721,013400,108.56,108.56,108.56,108.56
USDJPY,20040721,013500,108.56,108.56,108.56,108.56
USDJPY,20040721,013600,108.55,108.55,108.55,108.55
USDJPY,20040721,013700,108.55,108.55,108.54,108.54
USDJPY,20040721,013800,108.54,108.55,108.54,108.55
USDJPY,20040721,013900,108.54,108.54,108.54,108.54
USDJPY,20040721,014000,108.55,108.55,108.54,108.55
USDJPY,20040721,014100,108.55,108.55,108.54,108.54
USDJPY,20040721,014200,108.53,108.53,108.53,108.53
USDJPY,20040721,014300,108.53,108.53,108.53,108.53
USDJPY,20040721,014400,108.53,108.53,108.53,108.53
USDJPY,20040721,014500,108.53,108.53,108.53,108.53
USDJPY,20040721,014600,108.53,108.53,108.53,108.53
USDJPY,20040721,014700,108.53,108.54,108.53,108.54
USDJPY,20040721,014800,108.54,108.54,108.54,108.54
USDJPY,20040721,014900,108.55,108.55,108.55,108.55
USDJPY,20040721,015000,108.55,108.55,108.55,108.55
USDJPY,20040721,015100,108.56,108.56,108.56,108.56
USDJPY,20040721,015200,108.56,108.57,108.56,108.57
USDJPY,20040721,015300,108.58,108.58,108.57,108.58
USDJPY,20040721,015400,108.57,108.58,108.57,108.58
USDJPY,20040721,015500,108.58,108.58,108.58,108.58
USDJPY,20040721,015600,108.57,108.58,108.57,108.57
USDJPY,20040721,015700,108.57,108.57,108.57,108.57
USDJPY,20040721,015800,108.56,108.56,108.55,108.55
USDJPY,20040721,015900,108.56,108.56,108.55,108.55
USDJPY,20040721,020000,108.54,108.54,108.54,108.54
USDJPY,20040721,020100,108.53,108.53,108.53,108.53
USDJPY,20040721,020200,108.52,108.53,108.52,108.53
USDJPY,20040721,020300,108.52,108.52,108.51,108.51
USDJPY,20040721,020400,108.51,108.51,108.51,108.51
USDJPY,20040721,020500,108.51,108.51,108.51,108.51
USDJPY,20040721,020600,108.50,108.51,108.50,108.51
USDJPY,20040721,020700,108.50,108.50,108.49,108.49
USDJPY,20040721,020800,108.48,108.48,108.47,108.47
USDJPY,20040721,020900,108.46,108.46,108.44,108.44
USDJPY,20040721,021000,108.43,108.43,108.41,108.41
USDJPY,20040721,021100,108.40,108.40,108.37,108.38
USDJPY,20040721,021200,108.39,108.40,108.39,108.40
USDJPY,20040721,021300,108.41,108.43,108.41,108.43
USDJPY,20040721,021400,108.44,108.46,108.44,108.45
USDJPY,20040721,021500,108.44,108.45,108.44,108.44
USDJPY,20040721,021600,108.44,108.44,108.44,108.44
USDJPY,20040721,021700,108.44,108.44,108.44,108.44
USDJPY,20040721,021800,108.44,108.44,108.44,108.44
USDJPY,20040721,021900,108.44,108.44,108.44,108.44
USDJPY,20040721,022000,108.45,108.45,108.45,108.45
USDJPY,20040721,022100,108.44,108.45,108.44,108.45
USDJPY,20040721,022200,108.45,108.45,108.45,108.45
USDJPY,20040721,022300,108.46,108.48,108.46,108.46
USDJPY,20040721,022400,108.47,108.48,108.47,108.47
USDJPY,20040721,022500,108.48,108.48,108.46,108.47
USDJPY,20040721,022600,108.47,108.47,108.47,108.47
USDJPY,20040721,022700,108.46,108.47,108.46,108.46
USDJPY,20040721,022800,108.46,108.47,108.46,108.47
USDJPY,20040721,022900,108.47,108.47,108.47,108.47
USDJPY,20040721,023000,108.47,108.47,108.47,108.47
USDJPY,20040721,023100,108.46,108.47,108.46,108.47
USDJPY,20040721,023200,108.47,108.47,108.47,108.47
USDJPY,20040721,023300,108.46,108.47,108.45,108.45
USDJPY,20040721,023400,108.45,108.45,108.45,108.45
USDJPY,20040721,023500,108.44,108.45,108.44,108.44
USDJPY,20040721,023600,108.44,108.44,108.44,108.44
USDJPY,20040721,023700,108.43,108.43,108.42,108.42
USDJPY,20040721,023800,108.42,108.42,108.42,108.42
USDJPY,20040721,023900,108.43,108.43,108.43,108.43
USDJPY,20040721,024000,108.43,108.43,108.41,108.41
USDJPY,20040721,024100,108.42,108.42,108.41,108.41
USDJPY,20040721,024200,108.40,108.40,108.38,108.38
USDJPY,20040721,024300,108.37,108.37,108.36,108.36
USDJPY,20040721,024400,108.36,108.36,108.36,108.36
USDJPY,20040721,024500,108.37,108.37,108.36,108.37
USDJPY,20040721,024600,108.36,108.36,108.36,108.36
USDJPY,20040721,024700,108.36,108.36,108.36,108.36
USDJPY,20040721,024800,108.36,108.36,108.36,108.36
USDJPY,20040721,024900,108.36,108.37,108.36,108.37
USDJPY,20040721,025000,108.38,108.39,108.38,108.39
USDJPY,20040721,025100,108.39,108.39,108.39,108.39
USDJPY,20040721,025200,108.40,108.41,108.40,108.41
USDJPY,20040721,025300,108.42,108.42,108.41,108.41
USDJPY,20040721,025400,108.42,108.42,108.41,108.42
USDJPY,20040721,025500,108.43,108.45,108.43,108.45
USDJPY,20040721,025700,108.45,108.45,108.44,108.45
USDJPY,20040721,025800,108.44,108.44,108.44,108.44
USDJPY,20040721,025900,108.45,108.45,108.45,108.45
USDJPY,20040721,030000,108.44,108.46,108.44,108.46
USDJPY,20040721,030100,108.47,108.47,108.47,108.47
USDJPY,20040721,030200,108.47,108.47,108.45,108.45
USDJPY,20040721,030300,108.45,108.45,108.45,108.45
USDJPY,20040721,030400,108.45,108.47,108.45,108.47
USDJPY,20040721,030500,108.46,108.46,108.45,108.45
USDJPY,20040721,030600,108.45,108.45,108.45,108.45
USDJPY,20040721,030700,108.45,108.45,108.45,108.45
USDJPY,20040721,030800,108.44,108.44,108.42,108.43
USDJPY,20040721,030900,108.44,108.44,108.44,108.44
USDJPY,20040721,031000,108.44,108.44,108.44,108.44
USDJPY,20040721,031100,108.44,108.44,108.43,108.44
USDJPY,20040721,031200,108.45,108.45,108.45,108.45
USDJPY,20040721,031300,108.45,108.45,108.45,108.45
USDJPY,20040721,031400,108.45,108.45,108.45,108.45
USDJPY,20040721,031500,108.45,108.45,108.45,108.45
USDJPY,20040721,031600,108.45,108.45,108.45,108.45
USDJPY,20040721,031700,108.45,108.49,108.45,108.49
USDJPY,20040721,031800,108.50,108.51,108.50,108.51
USDJPY,20040721,031900,108.52,108.53,108.52,108.53
USDJPY,20040721,032000,108.53,108.54,108.52,108.53
USDJPY,20040721,032100,108.52,108.52,108.51,108.52
USDJPY,20040721,032200,108.51,108.52,108.51,108.51
USDJPY,20040721,032300,108.52,108.54,108.52,108.54
USDJPY,20040721,032400,108.54,108.55,108.54,108.55
USDJPY,20040721,032500,108.56,108.56,108.55,108.56
USDJPY,20040721,032600,108.56,108.56,108.56,108.56
USDJPY,20040721,032700,108.56,108.56,108.56,108.56
USDJPY,20040721,032800,108.57,108.59,108.57,108.58
USDJPY,20040721,032900,108.59,108.59,108.58,108.58
USDJPY,20040721,033000,108.58,108.58,108.58,108.58
USDJPY,20040721,033100,108.59,108.60,108.58,108.60
USDJPY,20040721,033200,108.59,108.60,108.59,108.60
USDJPY,20040721,033300,108.60,108.61,108.60,108.61
USDJPY,20040721,033400,108.61,108.61,108.61,108.61
USDJPY,20040721,033500,108.60,108.60,108.57,108.57
USDJPY,20040721,033600,108.56,108.57,108.56,108.57
USDJPY,20040721,033700,108.56,108.56,108.56,108.56
USDJPY,20040721,033800,108.56,108.56,108.56,108.56
USDJPY,20040721,033900,108.56,108.56,108.56,108.56
USDJPY,20040721,034000,108.56,108.56,108.56,108.56
USDJPY,20040721,034100,108.56,108.56,108.56,108.56
USDJPY,20040721,034200,108.55,108.56,108.55,108.56
USDJPY,20040721,034300,108.56,108.56,108.56,108.56
USDJPY,20040721,034400,108.55,108.55,108.55,108.55
USDJPY,20040721,034500,108.55,108.55,108.55,108.55
USDJPY,20040721,034600,108.55,108.55,108.54,108.54
USDJPY,20040721,034700,108.53,108.53,108.53,108.53
USDJPY,20040721,034800,108.53,108.53,108.53,108.53
USDJPY,20040721,034900,108.53,108.53,108.53,108.53
USDJPY,20040721,035000,108.53,108.53,108.53,108.53
USDJPY,20040721,035100,108.53,108.53,108.52,108.52
USDJPY,20040721,035200,108.52,108.53,108.52,108.53
USDJPY,20040721,035300,108.53,108.53,108.53,108.53
USDJPY,20040721,035400,108.53,108.53,108.53,108.53
USDJPY,20040721,035500,108.53,108.53,108.53,108.53
USDJPY,20040721,035600,108.52,108.52,108.52,108.52
USDJPY,20040721,035700,108.51,108.51,108.50,108.50
USDJPY,20040721,035800,108.49,108.49,108.49,108.49
USDJPY,20040721,035900,108.49,108.50,108.49,108.49
USDJPY,20040721,040000,108.48,108.48,108.48,108.48
USDJPY,20040721,040100,108.48,108.49,108.48,108.48
USDJPY,20040721,040200,108.48,108.48,108.48,108.48
USDJPY,20040721,040300,108.48,108.48,108.47,108.47
USDJPY,20040721,040400,108.48,108.50,108.48,108.50
USDJPY,20040721,040500,108.51,108.51,108.50,108.51
USDJPY,20040721,040600,108.50,108.51,108.50,108.51
USDJPY,20040721,040700,108.50,108.50,108.50,108.50
USDJPY,20040721,040800,108.50,108.51,108.50,108.51
USDJPY,20040721,040900,108.52,108.53,108.52,108.53
USDJPY,20040721,041000,108.53,108.53,108.53,108.53
USDJPY,20040721,041100,108.53,108.53,108.53,108.53
USDJPY,20040721,041200,108.53,108.53,108.53,108.53
USDJPY,20040721,041300,108.53,108.53,108.52,108.52
USDJPY,20040721,041400,108.51,108.51,108.51,108.51
USDJPY,20040721,041500,108.51,108.51,108.51,108.51
USDJPY,20040721,041600,108.51,108.51,108.51,108.51
USDJPY,20040721,041700,108.51,108.51,108.51,108.51
USDJPY,20040721,041800,108.52,108.52,108.51,108.51
USDJPY,20040721,041900,108.51,108.52,108.51,108.52
USDJPY,20040721,042000,108.51,108.51,108.51,108.51
USDJPY,20040721,042100,108.51,108.51,108.51,108.51
USDJPY,20040721,042200,108.51,108.51,108.51,108.51
USDJPY,20040721,042300,108.51,108.51,108.51,108.51
USDJPY,20040721,042400,108.51,108.51,108.51,108.51
USDJPY,20040721,042500,108.51,108.51,108.51,108.51
USDJPY,20040721,042600,108.51,108.51,108.51,108.51
USDJPY,20040721,042700,108.51,108.51,108.51,108.51
USDJPY,20040721,042800,108.51,108.51,108.50,108.51
USDJPY,20040721,042900,108.50,108.51,108.50,108.50
USDJPY,20040721,043000,108.50,108.50,108.50,108.50
USDJPY,20040721,043100,108.50,108.50,108.50,108.50
USDJPY,20040721,043200,108.50,108.50,108.50,108.50
USDJPY,20040721,043300,108.50,108.50,108.50,108.50
USDJPY,20040721,043400,108.50,108.50,108.50,108.50
USDJPY,20040721,043500,108.50,108.50,108.50,108.50
USDJPY,20040721,043600,108.50,108.50,108.50,108.50
USDJPY,20040721,043700,108.50,108.50,108.50,108.50
USDJPY,20040721,043800,108.50,108.50,108.50,108.50
USDJPY,20040721,043900,108.50,108.50,108.50,108.50
USDJPY,20040721,044000,108.50,108.50,108.50,108.50
USDJPY,20040721,044100,108.50,108.50,108.50,108.50
USDJPY,20040721,044200,108.50,108.50,108.50,108.50
USDJPY,20040721,044300,108.50,108.50,108.50,108.50
USDJPY,20040721,044400,108.50,108.50,108.50,108.50
USDJPY,20040721,044500,108.51,108.51,108.51,108.51
USDJPY,20040721,044600,108.51,108.51,108.51,108.51
USDJPY,20040721,044700,108.51,108.51,108.51,108.51
USDJPY,20040721,044800,108.52,108.52,108.52,108.52
USDJPY,20040721,044900,108.52,108.52,108.52,108.52
USDJPY,20040721,045000,108.51,108.52,108.51,108.52
USDJPY,20040721,045100,108.51,108.52,108.51,108.51
USDJPY,20040721,045200,108.52,108.52,108.51,108.51
USDJPY,20040721,045300,108.51,108.51,108.51,108.51
USDJPY,20040721,045400,108.51,108.51,108.51,108.51
USDJPY,20040721,045500,108.51,108.54,108.51,108.54
USDJPY,20040721,045600,108.54,108.54,108.54,108.54
USDJPY,20040721,045700,108.53,108.53,108.53,108.53
USDJPY,20040721,045800,108.54,108.56,108.54,108.56
USDJPY,20040721,045900,108.55,108.56,108.55,108.56
USDJPY,20040721,050000,108.57,108.57,108.56,108.56
USDJPY,20040721,050100,108.55,108.55,108.54,108.55
USDJPY,20040721,050200,108.54,108.54,108.54,108.54
USDJPY,20040721,050300,108.54,108.54,108.54,108.54
USDJPY,20040721,050400,108.53,108.53,108.53,108.53
USDJPY,20040721,050500,108.53,108.53,108.53,108.53
USDJPY,20040721,050600,108.53,108.53,108.53,108.53
USDJPY,20040721,050700,108.53,108.53,108.53,108.53
USDJPY,20040721,050800,108.53,108.53,108.53,108.53
USDJPY,20040721,050900,108.54,108.54,108.53,108.53
USDJPY,20040721,051000,108.53,108.53,108.53,108.53
USDJPY,20040721,051100,108.54,108.54,108.54,108.54
USDJPY,20040721,051200,108.55,108.56,108.54,108.56
USDJPY,20040721,051300,108.57,108.57,108.56,108.57
USDJPY,20040721,051400,108.57,108.57,108.57,108.57
USDJPY,20040721,051500,108.58,108.58,108.58,108.58
USDJPY,20040721,051600,108.57,108.57,108.57,108.57
USDJPY,20040721,051700,108.57,108.57,108.56,108.56
USDJPY,20040721,051800,108.56,108.56,108.56,108.56
USDJPY,20040721,051900,108.56,108.56,108.56,108.56
USDJPY,20040721,052000,108.55,108.56,108.55,108.56
USDJPY,20040721,052100,108.56,108.56,108.55,108.55
USDJPY,20040721,052200,108.56,108.56,108.56,108.56
USDJPY,20040721,052300,108.56,108.56,108.56,108.56
USDJPY,20040721,052400,108.56,108.56,108.56,108.56
USDJPY,20040721,052500,108.56,108.56,108.56,108.56
USDJPY,20040721,052600,108.56,108.56,108.56,108.56
USDJPY,20040721,052700,108.56,108.56,108.56,108.56
USDJPY,20040721,052800,108.56,108.56,108.56,108.56
USDJPY,20040721,052900,108.57,108.57,108.56,108.56
USDJPY,20040721,053000,108.56,108.56,108.56,108.56
USDJPY,20040721,053100,108.56,108.56,108.56,108.56
USDJPY,20040721,053200,108.55,108.55,108.53,108.53
USDJPY,20040721,053300,108.54,108.54,108.54,108.54
USDJPY,20040721,053400,108.53,108.53,108.53,108.53
USDJPY,20040721,053500,108.53,108.53,108.53,108.53
USDJPY,20040721,053600,108.53,108.54,108.52,108.52
USDJPY,20040721,053700,108.53,108.53,108.52,108.53
USDJPY,20040721,053800,108.53,108.53,108.53,108.53
USDJPY,20040721,053900,108.53,108.53,108.53,108.53
USDJPY,20040721,054000,108.53,108.53,108.53,108.53
USDJPY,20040721,054100,108.53,108.53,108.53,108.53
USDJPY,20040721,054200,108.53,108.53,108.53,108.53
USDJPY,20040721,054300,108.53,108.53,108.53,108.53
USDJPY,20040721,054400,108.52,108.52,108.50,108.50
USDJPY,20040721,054500,108.51,108.51,108.50,108.51
USDJPY,20040721,054600,108.51,108.51,108.51,108.51
USDJPY,20040721,054700,108.50,108.51,108.50,108.50
USDJPY,20040721,054800,108.51,108.51,108.50,108.50
USDJPY,20040721,054900,108.50,108.50,108.50,108.50
USDJPY,20040721,055000,108.50,108.50,108.49,108.49
USDJPY,20040721,055100,108.49,108.49,108.49,108.49
USDJPY,20040721,055200,108.49,108.49,108.49,108.49
USDJPY,20040721,055300,108.50,108.50,108.49,108.49
USDJPY,20040721,055400,108.50,108.50,108.49,108.49
USDJPY,20040721,055500,108.50,108.50,108.49,108.50
USDJPY,20040721,055600,108.50,108.51,108.50,108.51
USDJPY,20040721,055700,108.52,108.52,108.52,108.52
USDJPY,20040721,055800,108.51,108.53,108.51,108.53
USDJPY,20040721,055900,108.52,108.52,108.51,108.52
USDJPY,20040721,060000,108.51,108.51,108.51,108.51
USDJPY,20040721,060100,108.51,108.51,108.51,108.51
USDJPY,20040721,060200,108.51,108.53,108.51,108.53
USDJPY,20040721,060300,108.52,108.53,108.52,108.52
USDJPY,20040721,060400,108.52,108.53,108.52,108.53
USDJPY,20040721,060500,108.52,108.53,108.52,108.53
USDJPY,20040721,060600,108.53,108.53,108.53,108.53
USDJPY,20040721,060700,108.53,108.53,108.53,108.53
USDJPY,20040721,060800,108.53,108.53,108.53,108.53
USDJPY,20040721,060900,108.54,108.56,108.54,108.55
USDJPY,20040721,061000,108.56,108.56,108.56,108.56
USDJPY,20040721,061100,108.56,108.57,108.56,108.57
USDJPY,20040721,061200,108.58,108.59,108.58,108.59
USDJPY,20040721,061300,108.58,108.58,108.56,108.56
USDJPY,20040721,061400,108.55,108.56,108.55,108.56
USDJPY,20040721,061500,108.55,108.56,108.55,108.55
USDJPY,20040721,061600,108.56,108.56,108.54,108.54
USDJPY,20040721,061700,108.54,108.55,108.54,108.55
USDJPY,20040721,061800,108.54,108.55,108.54,108.54
USDJPY,20040721,061900,108.54,108.54,108.54,108.54
USDJPY,20040721,062000,108.54,108.54,108.54,108.54
USDJPY,20040721,062100,108.54,108.54,108.54,108.54
USDJPY,20040721,062200,108.53,108.53,108.53,108.53
USDJPY,20040721,062300,108.53,108.53,108.52,108.52
USDJPY,20040721,062400,108.53,108.53,108.52,108.52
USDJPY,20040721,062500,108.52,108.53,108.52,108.53
USDJPY,20040721,062600,108.53,108.53,108.53,108.53
USDJPY,20040721,062700,108.53,108.53,108.53,108.53
USDJPY,20040721,062800,108.53,108.53,108.53,108.53
USDJPY,20040721,062900,108.53,108.53,108.53,108.53
USDJPY,20040721,063000,108.53,108.53,108.53,108.53
USDJPY,20040721,063100,108.53,108.54,108.53,108.53
USDJPY,20040721,063200,108.54,108.54,108.53,108.53
USDJPY,20040721,063300,108.53,108.53,108.53,108.53
USDJPY,20040721,063400,108.53,108.53,108.53,108.53
USDJPY,20040721,063500,108.53,108.53,108.53,108.53
USDJPY,20040721,063600,108.52,108.52,108.51,108.51
USDJPY,20040721,063700,108.51,108.51,108.51,108.51
USDJPY,20040721,063800,108.51,108.51,108.51,108.51
USDJPY,20040721,063900,108.51,108.51,108.51,108.51
USDJPY,20040721,064000,108.51,108.52,108.51,108.52
USDJPY,20040721,064100,108.53,108.53,108.53,108.53
USDJPY,20040721,064200,108.53,108.53,108.53,108.53
USDJPY,20040721,064300,108.53,108.53,108.53,108.53
USDJPY,20040721,064400,108.53,108.53,108.53,108.53
USDJPY,20040721,064500,108.54,108.54,108.54,108.54
USDJPY,20040721,064600,108.55,108.56,108.55,108.56
USDJPY,20040721,064700,108.56,108.56,108.56,108.56
USDJPY,20040721,064800,108.56,108.56,108.56,108.56
USDJPY,20040721,064900,108.56,108.56,108.56,108.56
USDJPY,20040721,065000,108.56,108.56,108.56,108.56
USDJPY,20040721,065100,108.56,108.56,108.56,108.56
USDJPY,20040721,065200,108.56,108.56,108.56,108.56
USDJPY,20040721,065300,108.56,108.56,108.56,108.56
USDJPY,20040721,065400,108.55,108.55,108.54,108.54
USDJPY,20040721,065500,108.53,108.54,108.53,108.54
USDJPY,20040721,065600,108.53,108.54,108.53,108.54
USDJPY,20040721,065700,108.54,108.54,108.54,108.54
USDJPY,20040721,065800,108.53,108.53,108.53,108.53
USDJPY,20040721,065900,108.53,108.53,108.53,108.53
USDJPY,20040721,070000,108.53,108.54,108.53,108.54
USDJPY,20040721,070100,108.53,108.53,108.53,108.53
USDJPY,20040721,070200,108.53,108.53,108.53,108.53
USDJPY,20040721,070300,108.53,108.53,108.53,108.53
USDJPY,20040721,070400,108.53,108.53,108.53,108.53
USDJPY,20040721,070500,108.53,108.53,108.53,108.53
USDJPY,20040721,070600,108.53,108.53,108.53,108.53
USDJPY,20040721,070700,108.54,108.54,108.54,108.54
USDJPY,20040721,070800,108.53,108.53,108.53,108.53
USDJPY,20040721,070900,108.53,108.53,108.53,108.53
USDJPY,20040721,071000,108.53,108.53,108.53,108.53
USDJPY,20040721,071100,108.53,108.53,108.53,108.53
USDJPY,20040721,071200,108.53,108.53,108.53,108.53
USDJPY,20040721,071300,108.53,108.53,108.51,108.51
USDJPY,20040721,071400,108.51,108.51,108.51,108.51
USDJPY,20040721,071500,108.51,108.52,108.51,108.51
USDJPY,20040721,071600,108.50,108.51,108.50,108.51
USDJPY,20040721,071700,108.50,108.51,108.50,108.50
USDJPY,20040721,071800,108.51,108.51,108.51,108.51
USDJPY,20040721,071900,108.51,108.51,108.51,108.51
USDJPY,20040721,072000,108.51,108.53,108.51,108.53
USDJPY,20040721,072100,108.53,108.53,108.53,108.53
USDJPY,20040721,072200,108.53,108.53,108.53,108.53
USDJPY,20040721,072300,108.53,108.53,108.53,108.53
USDJPY,20040721,072400,108.53,108.53,108.53,108.53
USDJPY,20040721,072500,108.53,108.53,108.53,108.53
USDJPY,20040721,072600,108.53,108.53,108.53,108.53
USDJPY,20040721,072700,108.53,108.53,108.53,108.53
USDJPY,20040721,072800,108.54,108.55,108.54,108.55
USDJPY,20040721,072900,108.56,108.56,108.55,108.56
USDJPY,20040721,073000,108.56,108.56,108.56,108.56
USDJPY,20040721,073100,108.55,108.56,108.54,108.55
USDJPY,20040721,073200,108.54,108.55,108.54,108.55
USDJPY,20040721,073300,108.54,108.55,108.54,108.55
USDJPY,20040721,073400,108.56,108.56,108.56,108.56
USDJPY,20040721,073500,108.56,108.56,108.56,108.56
USDJPY,20040721,073600,108.56,108.56,108.56,108.56
USDJPY,20040721,073700,108.56,108.56,108.56,108.56
USDJPY,20040721,073800,108.56,108.56,108.56,108.56
USDJPY,20040721,073900,108.56,108.56,108.56,108.56
USDJPY,20040721,074000,108.57,108.58,108.57,108.58
USDJPY,20040721,074100,108.59,108.59,108.59,108.59
USDJPY,20040721,074200,108.60,108.61,108.60,108.60
USDJPY,20040721,074300,108.61,108.62,108.61,108.62
USDJPY,20040721,074400,108.63,108.65,108.63,108.64
USDJPY,20040721,074500,108.65,108.67,108.65,108.67
USDJPY,20040721,074600,108.68,108.68,108.67,108.67
USDJPY,20040721,074700,108.67,108.67,108.67,108.67
USDJPY,20040721,074800,108.66,108.66,108.66,108.66
USDJPY,20040721,074900,108.65,108.65,108.64,108.64
USDJPY,20040721,075000,108.64,108.64,108.64,108.64
USDJPY,20040721,075100,108.65,108.65,108.64,108.65
USDJPY,20040721,075200,108.66,108.66,108.66,108.66
USDJPY,20040721,075300,108.66,108.67,108.66,108.67
USDJPY,20040721,075400,108.67,108.67,108.66,108.66
USDJPY,20040721,075500,108.65,108.65,108.65,108.65
USDJPY,20040721,075600,108.64,108.65,108.64,108.65
USDJPY,20040721,075700,108.66,108.66,108.65,108.65
USDJPY,20040721,075800,108.66,108.66,108.65,108.65
USDJPY,20040721,075900,108.65,108.65,108.64,108.64
USDJPY,20040721,080000,108.64,108.64,108.64,108.64
USDJPY,20040721,080100,108.65,108.65,108.64,108.64
USDJPY,20040721,080200,108.65,108.66,108.65,108.66
USDJPY,20040721,080300,108.67,108.67,108.66,108.67
USDJPY,20040721,080400,108.66,108.67,108.65,108.66
USDJPY,20040721,080500,108.67,108.67,108.67,108.67
USDJPY,20040721,080600,108.67,108.67,108.66,108.66
USDJPY,20040721,080700,108.65,108.65,108.65,108.65
USDJPY,20040721,080800,108.66,108.71,108.66,108.71
USDJPY,20040721,080900,108.70,108.72,108.70,108.70
USDJPY,20040721,081000,108.71,108.72,108.71,108.72
USDJPY,20040721,081100,108.71,108.71,108.69,108.70
USDJPY,20040721,081200,108.71,108.72,108.71,108.71
USDJPY,20040721,081300,108.70,108.71,108.70,108.70
USDJPY,20040721,081400,108.71,108.71,108.70,108.70
USDJPY,20040721,081500,108.70,108.70,108.70,108.70
USDJPY,20040721,081600,108.71,108.72,108.71,108.71
USDJPY,20040721,081700,108.70,108.71,108.70,108.70
USDJPY,20040721,081800,108.69,108.69,108.67,108.67
USDJPY,20040721,081900,108.67,108.67,108.67,108.67
USDJPY,20040721,082000,108.66,108.66,108.65,108.66
USDJPY,20040721,082100,108.67,108.67,108.66,108.67
USDJPY,20040721,082200,108.68,108.68,108.67,108.68
USDJPY,20040721,082300,108.69,108.69,108.69,108.69
USDJPY,20040721,082400,108.68,108.68,108.65,108.65
USDJPY,20040721,082500,108.64,108.66,108.64,108.66
USDJPY,20040721,082600,108.67,108.67,108.66,108.66
USDJPY,20040721,082700,108.65,108.67,108.65,108.67
USDJPY,20040721,082800,108.68,108.68,108.67,108.68
USDJPY,20040721,082900,108.69,108.69,108.68,108.68
USDJPY,20040721,083000,108.67,108.68,108.67,108.68
USDJPY,20040721,083100,108.67,108.68,108.67,108.68
USDJPY,20040721,083200,108.67,108.69,108.67,108.69
USDJPY,20040721,083300,108.68,108.68,108.67,108.68
USDJPY,20040721,083400,108.69,108.70,108.69,108.70
USDJPY,20040721,083500,108.70,108.71,108.70,108.70
USDJPY,20040721,083600,108.69,108.69,108.69,108.69
USDJPY,20040721,083700,108.70,108.70,108.69,108.69
USDJPY,20040721,083800,108.68,108.69,108.66,108.66
USDJPY,20040721,083900,108.65,108.65,108.64,108.65
USDJPY,20040721,084000,108.64,108.65,108.64,108.65
USDJPY,20040721,084200,108.65,108.65,108.62,108.64
USDJPY,20040721,084300,108.64,108.64,108.64,108.64
USDJPY,20040721,084400,108.63,108.64,108.62,108.64
USDJPY,20040721,084500,108.64,108.64,108.63,108.63
USDJPY,20040721,084600,108.62,108.63,108.61,108.61
USDJPY,20040721,084700,108.60,108.61,108.60,108.61
USDJPY,20040721,084800,108.61,108.61,108.61,108.61
USDJPY,20040721,084900,108.61,108.63,108.61,108.63
USDJPY,20040721,085000,108.62,108.63,108.60,108.60
USDJPY,20040721,085100,108.59,108.61,108.59,108.60
USDJPY,20040721,085200,108.59,108.60,108.59,108.60
USDJPY,20040721,085300,108.59,108.60,108.59,108.60
USDJPY,20040721,085400,108.59,108.59,108.59,108.59
USDJPY,20040721,085500,108.59,108.60,108.59,108.60
USDJPY,20040721,085600,108.59,108.60,108.59,108.60
USDJPY,20040721,085700,108.59,108.60,108.59,108.60
USDJPY,20040721,085800,108.59,108.60,108.59,108.59
USDJPY,20040721,085900,108.60,108.60,108.59,108.59
USDJPY,20040721,090000,108.60,108.60,108.58,108.58
USDJPY,20040721,090100,108.57,108.57,108.54,108.54
USDJPY,20040721,090200,108.55,108.57,108.55,108.57
USDJPY,20040721,090300,108.58,108.58,108.55,108.55
USDJPY,20040721,090400,108.54,108.55,108.54,108.54
USDJPY,20040721,090500,108.55,108.56,108.54,108.56
USDJPY,20040721,090600,108.55,108.56,108.55,108.56
USDJPY,20040721,090700,108.55,108.56,108.55,108.56
USDJPY,20040721,090800,108.55,108.56,108.55,108.56
USDJPY,20040721,090900,108.55,108.56,108.55,108.56
USDJPY,20040721,091000,108.56,108.57,108.56,108.57
USDJPY,20040721,091100,108.58,108.58,108.58,108.58
USDJPY,20040721,091200,108.59,108.59,108.59,108.59
USDJPY,20040721,091300,108.59,108.59,108.57,108.58
USDJPY,20040721,091400,108.59,108.59,108.58,108.58
USDJPY,20040721,091500,108.59,108.59,108.56,108.56
USDJPY,20040721,091600,108.57,108.58,108.56,108.56
USDJPY,20040721,091700,108.57,108.57,108.55,108.57
USDJPY,20040721,091800,108.58,108.58,108.56,108.56
USDJPY,20040721,091900,108.55,108.57,108.55,108.57
USDJPY,20040721,092000,108.56,108.56,108.56,108.56
USDJPY,20040721,092100,108.56,108.57,108.56,108.57
USDJPY,20040721,092200,108.56,108.57,108.55,108.56
USDJPY,20040721,092300,108.56,108.56,108.56,108.56
USDJPY,20040721,092400,108.56,108.56,108.56,108.56
USDJPY,20040721,092500,108.57,108.58,108.57,108.58
USDJPY,20040721,092600,108.59,108.59,108.58,108.59
USDJPY,20040721,092700,108.60,108.61,108.60,108.61
USDJPY,20040721,092800,108.60,108.61,108.60,108.60
USDJPY,20040721,092900,108.61,108.61,108.60,108.61
USDJPY,20040721,093000,108.60,108.60,108.59,108.59
USDJPY,20040721,093100,108.59,108.59,108.59,108.59
USDJPY,20040721,093200,108.60,108.60,108.59,108.59
USDJPY,20040721,093300,108.59,108.59,108.59,108.59
USDJPY,20040721,093400,108.59,108.59,108.59,108.59
USDJPY,20040721,093500,108.58,108.58,108.58,108.58
USDJPY,20040721,093600,108.58,108.59,108.58,108.59
USDJPY,20040721,093700,108.59,108.60,108.59,108.59
USDJPY,20040721,093800,108.59,108.60,108.59,108.59
USDJPY,20040721,093900,108.58,108.59,108.58,108.59
USDJPY,20040721,094000,108.60,108.60,108.60,108.60
USDJPY,20040721,094100,108.60,108.62,108.60,108.61
USDJPY,20040721,094200,108.61,108.61,108.61,108.61
USDJPY,20040721,094300,108.60,108.61,108.60,108.61
USDJPY,20040721,094400,108.62,108.62,108.61,108.61
USDJPY,20040721,094500,108.62,108.62,108.61,108.62
USDJPY,20040721,094600,108.61,108.61,108.61,108.61
USDJPY,20040721,094700,108.62,108.62,108.62,108.62
USDJPY,20040721,094800,108.62,108.62,108.61,108.62
USDJPY,20040721,094900,108.63,108.64,108.63,108.64
USDJPY,20040721,095000,108.65,108.65,108.65,108.65
USDJPY,20040721,095100,108.64,108.64,108.63,108.64
USDJPY,20040721,095200,108.64,108.64,108.64,108.64
USDJPY,20040721,095300,108.64,108.64,108.64,108.64
USDJPY,20040721,095400,108.63,108.64,108.63,108.63
USDJPY,20040721,095500,108.62,108.63,108.62,108.62
USDJPY,20040721,095600,108.63,108.63,108.63,108.63
USDJPY,20040721,095700,108.63,108.64,108.61,108.61
USDJPY,20040721,095800,108.60,108.62,108.60,108.62
USDJPY,20040721,095900,108.61,108.61,108.58,108.58
USDJPY,20040721,100000,108.59,108.59,108.58,108.59
USDJPY,20040721,100100,108.58,108.59,108.58,108.59
USDJPY,20040721,100200,108.58,108.58,108.58,108.58
USDJPY,20040721,100300,108.59,108.59,108.59,108.59
USDJPY,20040721,100400,108.59,108.59,108.59,108.59
USDJPY,20040721,100500,108.59,108.59,108.59,108.59
USDJPY,20040721,100600,108.58,108.58,108.58,108.58
USDJPY,20040721,100700,108.58,108.59,108.58,108.59
USDJPY,20040721,100800,108.59,108.59,108.59,108.59
USDJPY,20040721,100900,108.58,108.59,108.58,108.59
USDJPY,20040721,101000,108.60,108.60,108.59,108.59
USDJPY,20040721,101100,108.60,108.60,108.59,108.60
USDJPY,20040721,101200,108.59,108.60,108.59,108.59
USDJPY,20040721,101300,108.60,108.60,108.59,108.59
USDJPY,20040721,101400,108.60,108.62,108.60,108.62
USDJPY,20040721,101500,108.61,108.61,108.60,108.60
USDJPY,20040721,101600,108.59,108.61,108.59,108.61
USDJPY,20040721,101700,108.62,108.62,108.61,108.61
USDJPY,20040721,101800,108.62,108.62,108.61,108.61
USDJPY,20040721,101900,108.61,108.62,108.60,108.60
USDJPY,20040721,102000,108.61,108.61,108.60,108.61
USDJPY,20040721,102100,108.61,108.61,108.61,108.61
USDJPY,20040721,102200,108.60,108.60,108.59,108.60
USDJPY,20040721,102300,108.59,108.59,108.58,108.58
USDJPY,20040721,102400,108.58,108.58,108.58,108.58
USDJPY,20040721,102500,108.57,108.58,108.57,108.58
USDJPY,20040721,102600,108.58,108.59,108.58,108.59
USDJPY,20040721,102700,108.60,108.60,108.60,108.60
USDJPY,20040721,102800,108.59,108.60,108.59,108.59
USDJPY,20040721,102900,108.60,108.60,108.59,108.59
USDJPY,20040721,103000,108.60,108.60,108.58,108.58
USDJPY,20040721,103100,108.57,108.57,108.56,108.56
USDJPY,20040721,103200,108.57,108.57,108.55,108.55
USDJPY,20040721,103300,108.56,108.56,108.56,108.56
USDJPY,20040721,103400,108.55,108.55,108.50,108.51
USDJPY,20040721,103500,108.50,108.50,108.48,108.50
USDJPY,20040721,103600,108.51,108.51,108.50,108.50
USDJPY,20040721,103700,108.49,108.49,108.47,108.49
USDJPY,20040721,103800,108.48,108.49,108.48,108.48
USDJPY,20040721,103900,108.49,108.49,108.48,108.48
USDJPY,20040721,104000,108.49,108.49,108.48,108.48
USDJPY,20040721,104100,108.48,108.48,108.48,108.48
USDJPY,20040721,104200,108.49,108.49,108.48,108.48
USDJPY,20040721,104300,108.48,108.49,108.48,108.48
USDJPY,20040721,104400,108.47,108.48,108.47,108.47
USDJPY,20040721,104500,108.48,108.48,108.47,108.47
USDJPY,20040721,104600,108.48,108.48,108.47,108.48
USDJPY,20040721,104700,108.48,108.49,108.48,108.48
USDJPY,20040721,104800,108.49,108.49,108.49,108.49
USDJPY,20040721,104900,108.48,108.48,108.48,108.48
USDJPY,20040721,105000,108.48,108.49,108.48,108.49
USDJPY,20040721,105100,108.50,108.51,108.50,108.51
USDJPY,20040721,105200,108.50,108.51,108.50,108.50
USDJPY,20040721,105300,108.50,108.50,108.50,108.50
USDJPY,20040721,105400,108.50,108.51,108.50,108.51
USDJPY,20040721,105600,108.51,108.52,108.51,108.52
USDJPY,20040721,105700,108.52,108.52,108.52,108.52
USDJPY,20040721,105800,108.52,108.53,108.52,108.53
USDJPY,20040721,105900,108.52,108.53,108.52,108.53
USDJPY,20040721,110000,108.54,108.55,108.54,108.55
USDJPY,20040721,110100,108.54,108.55,108.54,108.55
USDJPY,20040721,110200,108.54,108.54,108.54,108.54
USDJPY,20040721,110300,108.54,108.54,108.54,108.54
USDJPY,20040721,110400,108.54,108.57,108.54,108.57
USDJPY,20040721,110500,108.56,108.57,108.56,108.57
USDJPY,20040721,110600,108.58,108.58,108.57,108.57
USDJPY,20040721,110700,108.56,108.57,108.56,108.56
USDJPY,20040721,110800,108.56,108.56,108.56,108.56
USDJPY,20040721,110900,108.57,108.57,108.56,108.56
USDJPY,20040721,111000,108.57,108.59,108.56,108.59
USDJPY,20040721,111100,108.58,108.59,108.58,108.58
USDJPY,20040721,111200,108.59,108.59,108.58,108.59
USDJPY,20040721,111300,108.58,108.58,108.58,108.58
USDJPY,20040721,111400,108.58,108.59,108.58,108.58
USDJPY,20040721,111500,108.58,108.58,108.57,108.57
USDJPY,20040721,111600,108.58,108.58,108.58,108.58
USDJPY,20040721,111700,108.57,108.58,108.57,108.58
USDJPY,20040721,111800,108.58,108.58,108.58,108.58
USDJPY,20040721,111900,108.58,108.59,108.58,108.58
USDJPY,20040721,112000,108.59,108.59,108.59,108.59
USDJPY,20040721,112100,108.59,108.59,108.59,108.59
USDJPY,20040721,112200,108.59,108.60,108.59,108.59
USDJPY,20040721,112300,108.60,108.60,108.59,108.59
USDJPY,20040721,112400,108.58,108.60,108.58,108.59
USDJPY,20040721,112500,108.60,108.60,108.59,108.60
USDJPY,20040721,112600,108.59,108.60,108.58,108.58
USDJPY,20040721,112700,108.59,108.59,108.58,108.58
USDJPY,20040721,112800,108.57,108.59,108.57,108.59
USDJPY,20040721,112900,108.60,108.62,108.59,108.62
USDJPY,20040721,113000,108.64,108.66,108.64,108.65
USDJPY,20040721,113100,108.66,108.66,108.65,108.65
USDJPY,20040721,113200,108.65,108.65,108.64,108.64
USDJPY,20040721,113300,108.65,108.65,108.65,108.65
USDJPY,20040721,113400,108.64,108.65,108.64,108.65
USDJPY,20040721,113500,108.64,108.65,108.64,108.65
USDJPY,20040721,113600,108.65,108.66,108.65,108.66
USDJPY,20040721,113700,108.65,108.66,108.65,108.65
USDJPY,20040721,113800,108.64,108.65,108.64,108.65
USDJPY,20040721,113900,108.66,108.67,108.65,108.67
USDJPY,20040721,114000,108.68,108.69,108.67,108.67
USDJPY,20040721,114100,108.68,108.68,108.67,108.67
USDJPY,20040721,114200,108.68,108.68,108.68,108.68
USDJPY,20040721,114300,108.67,108.68,108.67,108.68
USDJPY,20040721,114400,108.67,108.68,108.67,108.68
USDJPY,20040721,114500,108.68,108.69,108.68,108.69
USDJPY,20040721,114600,108.68,108.68,108.67,108.68
USDJPY,20040721,114700,108.68,108.68,108.67,108.67
USDJPY,20040721,114800,108.68,108.69,108.67,108.69
USDJPY,20040721,114900,108.69,108.71,108.69,108.71
USDJPY,20040721,115000,108.72,108.77,108.72,108.76
USDJPY,20040721,115100,108.77,108.90,108.77,108.90
USDJPY,20040721,115200,108.89,109.00,108.89,109.00
USDJPY,20040721,115300,109.01,109.04,108.96,108.97
USDJPY,20040721,115400,108.96,108.99,108.96,108.99
USDJPY,20040721,115500,108.98,108.99,108.96,108.96
USDJPY,20040721,115600,108.95,108.96,108.95,108.96
USDJPY,20040721,115700,108.97,108.99,108.96,108.99
USDJPY,20040721,115800,108.98,108.98,108.97,108.97
USDJPY,20040721,115900,108.96,108.97,108.96,108.97
USDJPY,20040721,120000,108.98,108.98,108.98,108.98
USDJPY,20040721,120100,108.98,108.98,108.97,108.98
USDJPY,20040721,120200,108.97,108.98,108.97,108.97
USDJPY,20040721,120300,108.98,109.02,108.98,109.02
USDJPY,20040721,120400,109.01,109.01,109.00,109.00
USDJPY,20040721,120500,108.99,109.00,108.98,109.00
USDJPY,20040721,120600,108.99,108.99,108.98,108.99
USDJPY,20040721,120700,108.98,108.98,108.96,108.96
USDJPY,20040721,120800,108.95,108.95,108.94,108.94
USDJPY,20040721,120900,108.93,108.94,108.92,108.92
USDJPY,20040721,121000,108.93,108.94,108.92,108.94
USDJPY,20040721,121100,108.95,108.96,108.94,108.96
USDJPY,20040721,121200,108.97,108.97,108.95,108.95
USDJPY,20040721,121300,108.94,108.94,108.94,108.94
USDJPY,20040721,121400,108.93,108.94,108.93,108.93
USDJPY,20040721,121500,108.92,108.93,108.92,108.92
USDJPY,20040721,121600,108.93,108.95,108.93,108.95
USDJPY,20040721,121700,108.94,108.97,108.94,108.96
USDJPY,20040721,121800,108.97,108.99,108.97,108.99
USDJPY,20040721,121900,108.99,108.99,108.99,108.99
USDJPY,20040721,122000,108.98,108.98,108.98,108.98
USDJPY,20040721,122100,108.98,108.98,108.97,108.97
USDJPY,20040721,122200,108.97,108.97,108.97,108.97
USDJPY,20040721,122300,108.97,108.98,108.97,108.98
USDJPY,20040721,122400,108.97,108.97,108.97,108.97
USDJPY,20040721,122500,108.97,108.97,108.96,108.96
USDJPY,20040721,122600,108.95,108.96,108.94,108.94
USDJPY,20040721,122700,108.95,108.97,108.95,108.97
USDJPY,20040721,122800,108.98,108.99,108.98,108.99
USDJPY,20040721,122900,108.98,109.00,108.98,109.00
USDJPY,20040721,123000,109.01,109.10,109.01,109.10
USDJPY,20040721,123100,109.11,109.18,109.11,109.14
USDJPY,20040721,123200,109.15,109.15,109.13,109.13
USDJPY,20040721,123300,109.14,109.19,109.14,109.18
USDJPY,20040721,123400,109.17,109.17,109.16,109.16
USDJPY,20040721,123500,109.15,109.19,109.15,109.19
USDJPY,20040721,123600,109.18,109.19,109.16,109.16
USDJPY,20040721,123700,109.17,109.17,109.17,109.17
USDJPY,20040721,123800,109.16,109.16,109.16,109.16
USDJPY,20040721,123900,109.17,109.17,109.15,109.16
USDJPY,20040721,124000,109.15,109.16,109.15,109.15
USDJPY,20040721,124100,109.16,109.16,109.15,109.16
USDJPY,20040721,124200,109.17,109.23,109.17,109.22
USDJPY,20040721,124300,109.23,109.23,109.21,109.21
USDJPY,20040721,124400,109.20,109.20,109.18,109.18
USDJPY,20040721,124500,109.17,109.18,109.17,109.17
USDJPY,20040721,124600,109.17,109.17,109.16,109.17
USDJPY,20040721,124700,109.16,109.16,109.16,109.16
USDJPY,20040721,124800,109.15,109.15,109.10,109.10
USDJPY,20040721,124900,109.11,109.11,109.10,109.11
USDJPY,20040721,125000,109.12,109.13,109.12,109.12
USDJPY,20040721,125100,109.13,109.13,109.11,109.11
USDJPY,20040721,125200,109.12,109.12,109.11,109.11
USDJPY,20040721,125300,109.10,109.10,109.09,109.09
USDJPY,20040721,125400,109.09,109.09,109.07,109.07
USDJPY,20040721,125500,109.06,109.07,109.06,109.06
USDJPY,20040721,125600,109.05,109.06,109.05,109.05
USDJPY,20040721,125700,109.06,109.07,109.06,109.07
USDJPY,20040721,125800,109.06,109.07,109.05,109.05
USDJPY,20040721,125900,109.04,109.06,109.04,109.06
USDJPY,20040721,130000,109.07,109.08,109.07,109.08
USDJPY,20040721,130100,109.07,109.07,109.06,109.06
USDJPY,20040721,130200,109.07,109.08,109.07,109.08
USDJPY,20040721,130300,109.07,109.08,109.07,109.08
USDJPY,20040721,130400,109.09,109.11,109.09,109.11
USDJPY,20040721,130500,109.12,109.12,109.11,109.11
USDJPY,20040721,130600,109.11,109.11,109.11,109.11
USDJPY,20040721,130700,109.10,109.10,109.08,109.08
USDJPY,20040721,130800,109.07,109.09,109.07,109.08
USDJPY,20040721,130900,109.09,109.09,109.09,109.09
USDJPY,20040721,131000,109.10,109.10,109.09,109.10
USDJPY,20040721,131100,109.11,109.11,109.11,109.11
USDJPY,20040721,131200,109.11,109.12,109.11,109.12
USDJPY,20040721,131300,109.11,109.11,109.08,109.08
USDJPY,20040721,131400,109.09,109.10,109.09,109.09
USDJPY,20040721,131500,109.10,109.11,109.10,109.11
USDJPY,20040721,131600,109.12,109.13,109.10,109.12
USDJPY,20040721,131700,109.13,109.13,109.12,109.12
USDJPY,20040721,131800,109.13,109.14,109.13,109.13
USDJPY,20040721,131900,109.13,109.13,109.13,109.13
USDJPY,20040721,132000,109.13,109.13,109.13,109.13
USDJPY,20040721,132100,109.14,109.14,109.13,109.14
USDJPY,20040721,132200,109.15,109.15,109.14,109.15
USDJPY,20040721,132300,109.14,109.15,109.14,109.14
USDJPY,20040721,132400,109.15,109.15,109.14,109.14
USDJPY,20040721,132500,109.13,109.16,109.13,109.16
USDJPY,20040721,132600,109.15,109.16,109.15,109.16
USDJPY,20040721,132700,109.16,109.16,109.14,109.14
USDJPY,20040721,132800,109.14,109.14,109.14,109.14
USDJPY,20040721,132900,109.15,109.15,109.15,109.15
USDJPY,20040721,133000,109.14,109.16,109.14,109.14
USDJPY,20040721,133100,109.15,109.16,109.15,109.16
USDJPY,20040721,133200,109.17,109.18,109.17,109.17
USDJPY,20040721,133300,109.16,109.16,109.16,109.16
USDJPY,20040721,133400,109.16,109.18,109.16,109.17
USDJPY,20040721,133500,109.16,109.16,109.16,109.16
USDJPY,20040721,133600,109.16,109.16,109.15,109.15
USDJPY,20040721,133700,109.14,109.14,109.14,109.14
USDJPY,20040721,133800,109.14,109.14,109.12,109.12
USDJPY,20040721,133900,109.11,109.12,109.11,109.12
USDJPY,20040721,134000,109.11,109.11,109.11,109.11
USDJPY,20040721,134100,109.11,109.11,109.11,109.11
USDJPY,20040721,134200,109.12,109.12,109.11,109.11
USDJPY,20040721,134400,109.11,109.12,109.11,109.12
USDJPY,20040721,134500,109.11,109.11,109.11,109.11
USDJPY,20040721,134600,109.11,109.14,109.11,109.14
USDJPY,20040721,134700,109.13,109.13,109.13,109.13
USDJPY,20040721,134800,109.13,109.13,109.11,109.12
USDJPY,20040721,134900,109.11,109.11,109.11,109.11
USDJPY,20040721,135000,109.11,109.11,109.11,109.11
USDJPY,20040721,135100,109.11,109.12,109.11,109.12
USDJPY,20040721,135200,109.11,109.11,109.11,109.11
USDJPY,20040721,135300,109.11,109.11,109.11,109.11
USDJPY,20040721,135400,109.11,109.11,109.09,109.09
USDJPY,20040721,135500,109.09,109.10,109.09,109.09
USDJPY,20040721,135600,109.10,109.10,109.10,109.10
USDJPY,20040721,135700,109.09,109.09,109.09,109.09
USDJPY,20040721,135800,109.10,109.11,109.10,109.11
USDJPY,20040721,135900,109.12,109.12,109.10,109.10
USDJPY,20040721,140000,109.11,109.11,109.09,109.10
USDJPY,20040721,140100,109.09,109.09,109.07,109.07
USDJPY,20040721,140200,109.06,109.07,109.05,109.05
USDJPY,20040721,140300,109.06,109.06,109.04,109.05
USDJPY,20040721,140400,109.04,109.05,109.04,109.05
USDJPY,20040721,140500,109.04,109.05,109.03,109.05
USDJPY,20040721,140600,109.04,109.04,109.03,109.04
USDJPY,20040721,140700,109.05,109.05,109.04,109.05
USDJPY,20040721,140800,109.04,109.05,109.04,109.05
USDJPY,20040721,140900,109.05,109.05,109.04,109.05
USDJPY,20040721,141000,109.06,109.06,109.04,109.04
USDJPY,20040721,141100,109.03,109.04,109.03,109.04
USDJPY,20040721,141200,109.03,109.03,109.00,109.00
USDJPY,20040721,141300,109.01,109.01,109.01,109.01
USDJPY,20040721,141400,109.00,109.00,108.99,108.99
USDJPY,20040721,141500,109.00,109.00,109.00,109.00
USDJPY,20040721,141600,109.01,109.02,109.00,109.02
USDJPY,20040721,141700,109.01,109.02,109.01,109.02
USDJPY,20040721,141800,109.01,109.03,109.01,109.03
USDJPY,20040721,141900,109.04,109.08,109.04,109.08
USDJPY,20040721,142000,109.09,109.10,109.08,109.08
USDJPY,20040721,142100,109.09,109.09,109.05,109.05
USDJPY,20040721,142200,109.05,109.05,109.05,109.05
USDJPY,20040721,142300,109.05,109.07,109.05,109.07
USDJPY,20040721,142400,109.06,109.06,109.03,109.03
USDJPY,20040721,142500,109.04,109.05,109.03,109.05
USDJPY,20040721,142600,109.06,109.08,109.06,109.07
USDJPY,20040721,142700,109.06,109.06,109.06,109.06
USDJPY,20040721,142800,109.07,109.08,109.06,109.08
USDJPY,20040721,142900,109.08,109.09,109.08,109.09
USDJPY,20040721,143000,109.10,109.10,109.08,109.08
USDJPY,20040721,143100,109.09,109.09,109.08,109.08
USDJPY,20040721,143200,109.09,109.11,109.09,109.10
USDJPY,20040721,143300,109.09,109.10,109.09,109.10
USDJPY,20040721,143400,109.09,109.09,109.08,109.09
USDJPY,20040721,143500,109.10,109.10,109.10,109.10
USDJPY,20040721,143600,109.10,109.10,109.08,109.08
USDJPY,20040721,143700,109.08,109.09,109.08,109.09
USDJPY,20040721,143800,109.08,109.08,109.08,109.08
USDJPY,20040721,143900,109.08,109.09,109.08,109.08
USDJPY,20040721,144000,109.09,109.09,109.08,109.08
USDJPY,20040721,144100,109.09,109.09,109.08,109.09
USDJPY,20040721,144200,109.08,109.09,109.08,109.09
USDJPY,20040721,144300,109.08,109.11,109.08,109.11
USDJPY,20040721,144400,109.12,109.15,109.12,109.15
USDJPY,20040721,144500,109.16,109.17,109.15,109.15
USDJPY,20040721,144600,109.14,109.14,109.14,109.14
USDJPY,20040721,144700,109.13,109.14,109.12,109.12
USDJPY,20040721,144800,109.11,109.12,109.11,109.12
USDJPY,20040721,144900,109.11,109.11,109.11,109.11
USDJPY,20040721,145000,109.10,109.11,109.09,109.11
USDJPY,20040721,145100,109.12,109.12,109.11,109.11
USDJPY,20040721,145200,109.11,109.11,109.10,109.10
USDJPY,20040721,145300,109.09,109.10,109.09,109.10
USDJPY,20040721,145400,109.09,109.11,109.09,109.11
USDJPY,20040721,145500,109.12,109.14,109.12,109.12
USDJPY,20040721,145600,109.13,109.14,109.12,109.14
USDJPY,20040721,145700,109.15,109.15,109.15,109.15
USDJPY,20040721,145800,109.16,109.18,109.16,109.18
USDJPY,20040721,145900,109.19,109.20,109.18,109.18
USDJPY,20040721,150000,109.19,109.22,109.19,109.20
USDJPY,20040721,150100,109.21,109.22,109.21,109.22
USDJPY,20040721,150200,109.21,109.22,109.21,109.22
USDJPY,20040721,150300,109.22,109.23,109.21,109.22
USDJPY,20040721,150400,109.23,109.25,109.20,109.20
USDJPY,20040721,150500,109.19,109.19,109.17,109.17
USDJPY,20040721,150600,109.18,109.22,109.17,109.22
USDJPY,20040721,150700,109.23,109.27,109.23,109.27
USDJPY,20040721,150800,109.28,109.33,109.28,109.33
USDJPY,20040721,150900,109.32,109.35,109.32,109.34
USDJPY,20040721,151000,109.33,109.33,109.30,109.30
USDJPY,20040721,151100,109.29,109.30,109.29,109.30
USDJPY,20040721,151200,109.29,109.29,109.25,109.27
USDJPY,20040721,151300,109.26,109.26,109.24,109.24
USDJPY,20040721,151400,109.25,109.28,109.25,109.28
USDJPY,20040721,151500,109.27,109.30,109.27,109.29
USDJPY,20040721,151600,109.28,109.28,109.25,109.25
USDJPY,20040721,151700,109.24,109.24,109.16,109.17
USDJPY,20040721,151800,109.16,109.16,109.10,109.10
USDJPY,20040721,151900,109.11,109.12,109.10,109.12
USDJPY,20040721,152000,109.13,109.15,109.13,109.13
USDJPY,20040721,152100,109.14,109.15,109.13,109.14
USDJPY,20040721,152200,109.15,109.16,109.14,109.16
USDJPY,20040721,152300,109.15,109.16,109.15,109.16
USDJPY,20040721,152400,109.17,109.18,109.17,109.17
USDJPY,20040721,152500,109.18,109.18,109.16,109.16
USDJPY,20040721,152600,109.17,109.17,109.14,109.17
USDJPY,20040721,152700,109.18,109.23,109.18,109.22
USDJPY,20040721,152800,109.23,109.28,109.23,109.28
USDJPY,20040721,152900,109.29,109.30,109.25,109.25
USDJPY,20040721,153000,109.24,109.24,109.22,109.22
USDJPY,20040721,153100,109.23,109.28,109.23,109.27
USDJPY,20040721,153200,109.28,109.28,109.27,109.27
USDJPY,20040721,153300,109.26,109.26,109.24,109.24
USDJPY,20040721,153400,109.23,109.24,109.21,109.22
USDJPY,20040721,153500,109.21,109.22,109.19,109.20
USDJPY,20040721,153600,109.19,109.20,109.17,109.17
USDJPY,20040721,153700,109.18,109.19,109.17,109.19
USDJPY,20040721,153800,109.20,109.23,109.20,109.23
USDJPY,20040721,153900,109.24,109.25,109.23,109.23
USDJPY,20040721,154000,109.22,109.22,109.20,109.21
USDJPY,20040721,154100,109.22,109.22,109.20,109.21
USDJPY,20040721,154200,109.22,109.22,109.22,109.22
USDJPY,20040721,154300,109.21,109.25,109.21,109.25
USDJPY,20040721,154400,109.24,109.24,109.23,109.23
USDJPY,20040721,154500,109.22,109.23,109.22,109.22
USDJPY,20040721,154600,109.21,109.22,109.21,109.21
USDJPY,20040721,154700,109.21,109.22,109.21,109.22
USDJPY,20040721,154800,109.21,109.21,109.20,109.21
USDJPY,20040721,154900,109.22,109.24,109.22,109.23
USDJPY,20040721,155000,109.22,109.22,109.21,109.21
USDJPY,20040721,155100,109.20,109.21,109.20,109.20
USDJPY,20040721,155200,109.19,109.19,109.18,109.18
USDJPY,20040721,155300,109.19,109.19,109.17,109.18
USDJPY,20040721,155400,109.17,109.18,109.16,109.16
USDJPY,20040721,155500,109.17,109.19,109.17,109.19
USDJPY,20040721,155600,109.20,109.21,109.20,109.21
USDJPY,20040721,155700,109.22,109.26,109.22,109.25
USDJPY,20040721,155800,109.24,109.24,109.22,109.23
USDJPY,20040721,155900,109.24,109.26,109.24,109.25
USDJPY,20040721,160000,109.25,109.27,109.25,109.26
USDJPY,20040721,160100,109.27,109.28,109.26,109.28
USDJPY,20040721,160200,109.29,109.30,109.25,109.25
USDJPY,20040721,160300,109.26,109.27,109.23,109.23
USDJPY,20040721,160400,109.22,109.27,109.22,109.27
USDJPY,20040721,160500,109.28,109.33,109.27,109.33
USDJPY,20040721,160600,109.34,109.43,109.34,109.42
USDJPY,20040721,160700,109.41,109.42,109.41,109.42
USDJPY,20040721,160800,109.43,109.47,109.42,109.47
USDJPY,20040721,160900,109.48,109.50,109.48,109.50
USDJPY,20040721,161000,109.49,109.50,109.47,109.49
USDJPY,20040721,161100,109.50,109.58,109.50,109.58
USDJPY,20040721,161200,109.59,109.61,109.58,109.60
USDJPY,20040721,161300,109.61,109.68,109.61,109.68
USDJPY,20040721,161400,109.67,109.69,109.66,109.69
USDJPY,20040721,161500,109.68,109.68,109.67,109.67
USDJPY,20040721,161600,109.68,109.68,109.66,109.67
USDJPY,20040721,161700,109.66,109.67,109.63,109.63
USDJPY,20040721,161800,109.62,109.64,109.62,109.64
USDJPY,20040721,161900,109.65,109.69,109.65,109.68
USDJPY,20040721,162000,109.69,109.69,109.66,109.66
USDJPY,20040721,162100,109.65,109.66,109.65,109.66
USDJPY,20040721,162200,109.67,109.69,109.66,109.66
USDJPY,20040721,162300,109.65,109.65,109.64,109.64
USDJPY,20040721,162400,109.65,109.65,109.63,109.63
USDJPY,20040721,162500,109.62,109.66,109.62,109.66
USDJPY,20040721,162600,109.65,109.66,109.65,109.65
USDJPY,20040721,162700,109.64,109.65,109.64,109.65
USDJPY,20040721,162800,109.64,109.64,109.64,109.64
USDJPY,20040721,162900,109.66,109.67,109.66,109.67
USDJPY,20040721,163000,109.68,109.71,109.68,109.71
USDJPY,20040721,163100,109.72,109.74,109.72,109.74
USDJPY,20040721,163200,109.73,109.74,109.71,109.74
USDJPY,20040721,163300,109.73,109.76,109.73,109.76
USDJPY,20040721,163400,109.75,109.84,109.75,109.84
USDJPY,20040721,163500,109.85,109.85,109.83,109.83
USDJPY,20040721,163600,109.84,109.85,109.83,109.83
USDJPY,20040721,163700,109.84,109.84,109.82,109.82
USDJPY,20040721,163800,109.81,109.83,109.80,109.82
USDJPY,20040721,163900,109.81,109.84,109.81,109.84
USDJPY,20040721,164000,109.83,109.83,109.81,109.81
USDJPY,20040721,164100,109.82,109.83,109.82,109.82
USDJPY,20040721,164200,109.81,109.81,109.79,109.80
USDJPY,20040721,164300,109.81,109.81,109.79,109.79
USDJPY,20040721,164400,109.78,109.80,109.78,109.80
USDJPY,20040721,164500,109.79,109.93,109.78,109.93
USDJPY,20040721,164600,109.94,109.99,109.94,109.94
USDJPY,20040721,164700,109.93,109.94,109.89,109.89
USDJPY,20040721,164800,109.88,109.90,109.87,109.87
USDJPY,20040721,164900,109.86,109.87,109.84,109.87
USDJPY,20040721,165000,109.88,109.89,109.88,109.88
USDJPY,20040721,165100,109.89,109.89,109.85,109.86
USDJPY,20040721,165200,109.85,109.86,109.84,109.86
USDJPY,20040721,165300,109.85,109.86,109.83,109.83
USDJPY,20040721,165400,109.84,109.89,109.84,109.89
USDJPY,20040721,165500,109.90,109.94,109.90,109.92
USDJPY,20040721,165600,109.91,109.93,109.91,109.93
USDJPY,20040721,165700,109.94,109.95,109.93,109.93
USDJPY,20040721,165800,109.92,109.92,109.89,109.91
USDJPY,20040721,165900,109.92,109.93,109.91,109.93
USDJPY,20040721,170000,109.92,109.93,109.92,109.93
USDJPY,20040721,170100,109.94,109.96,109.94,109.95
USDJPY,20040721,170200,109.96,109.96,109.96,109.96
USDJPY,20040721,170300,109.95,109.99,109.94,109.99
USDJPY,20040721,170400,110.00,110.16,110.00,110.15
USDJPY,20040721,170500,110.14,110.23,110.14,110.23
USDJPY,20040721,170600,110.22,110.28,110.22,110.27
USDJPY,20040721,170700,110.28,110.29,110.25,110.25
USDJPY,20040721,170800,110.24,110.24,110.22,110.22
USDJPY,20040721,170900,110.21,110.23,110.21,110.21
USDJPY,20040721,171000,110.20,110.22,110.19,110.22
USDJPY,20040721,171100,110.23,110.26,110.23,110.25
USDJPY,20040721,171200,110.24,110.24,110.22,110.22
USDJPY,20040721,171300,110.23,110.24,110.23,110.23
USDJPY,20040721,171400,110.22,110.24,110.22,110.24
USDJPY,20040721,171500,110.25,110.27,110.25,110.27
USDJPY,20040721,171600,110.28,110.28,110.26,110.26
USDJPY,20040721,171700,110.25,110.25,110.24,110.24
USDJPY,20040721,171800,110.23,110.23,110.22,110.22
USDJPY,20040721,171900,110.23,110.24,110.23,110.23
USDJPY,20040721,172000,110.24,110.26,110.24,110.25
USDJPY,20040721,172100,110.24,110.24,110.23,110.23
USDJPY,20040721,172200,110.22,110.24,110.22,110.22
USDJPY,20040721,172300,110.21,110.23,110.20,110.23
USDJPY,20040721,172400,110.22,110.23,110.22,110.22
USDJPY,20040721,172500,110.21,110.22,110.20,110.20
USDJPY,20040721,172600,110.21,110.22,110.19,110.22
USDJPY,20040721,172700,110.21,110.22,110.19,110.19
USDJPY,20040721,172800,110.20,110.20,110.18,110.20
USDJPY,20040721,172900,110.19,110.19,110.15,110.15
USDJPY,20040721,173000,110.14,110.14,110.10,110.10
USDJPY,20040721,173100,110.11,110.11,110.08,110.08
USDJPY,20040721,173200,110.07,110.08,110.07,110.08
USDJPY,20040721,173300,110.09,110.10,110.08,110.08
USDJPY,20040721,173400,110.09,110.09,110.06,110.06
USDJPY,20040721,173500,110.07,110.07,110.02,110.02
USDJPY,20040721,173600,110.01,110.01,109.99,109.99
USDJPY,20040721,173700,110.00,110.01,109.99,110.01
USDJPY,20040721,173800,110.00,110.02,110.00,110.02
USDJPY,20040721,173900,110.03,110.05,110.03,110.04
USDJPY,20040721,174000,110.03,110.06,110.03,110.05
USDJPY,20040721,174100,110.06,110.06,110.04,110.05
USDJPY,20040721,174200,110.04,110.06,110.04,110.05
USDJPY,20040721,174300,110.06,110.10,110.06,110.10
USDJPY,20040721,174400,110.11,110.15,110.11,110.15
USDJPY,20040721,174500,110.16,110.16,110.11,110.11
USDJPY,20040721,174600,110.10,110.10,110.08,110.10
USDJPY,20040721,174700,110.09,110.09,110.09,110.09
USDJPY,20040721,174800,110.09,110.09,110.09,110.09
USDJPY,20040721,174900,110.10,110.11,110.10,110.11
USDJPY,20040721,175000,110.11,110.11,110.10,110.10
USDJPY,20040721,175100,110.11,110.11,110.10,110.11
USDJPY,20040721,175200,110.09,110.11,110.09,110.11
USDJPY,20040721,175300,110.12,110.13,110.11,110.13
USDJPY,20040721,175400,110.12,110.12,110.12,110.12
USDJPY,20040721,175500,110.13,110.15,110.12,110.14
USDJPY,20040721,175600,110.13,110.13,110.12,110.13
USDJPY,20040721,175700,110.12,110.13,110.12,110.13
USDJPY,20040721,175800,110.12,110.12,110.11,110.11
USDJPY,20040721,175900,110.12,110.12,110.10,110.11
USDJPY,20040721,180000,110.12,110.12,110.08,110.08
USDJPY,20040721,180100,110.08,110.08,110.08,110.08
USDJPY,20040721,180200,110.09,110.10,110.08,110.08
USDJPY,20040721,180300,110.07,110.07,110.04,110.04
USDJPY,20040721,180400,110.03,110.03,110.02,110.02
USDJPY,20040721,180500,110.01,110.01,110.01,110.01
USDJPY,20040721,180600,110.02,110.02,110.01,110.01
USDJPY,20040721,180700,110.02,110.02,110.00,110.00
USDJPY,20040721,180800,109.99,110.00,109.98,110.00
USDJPY,20040721,180900,109.99,110.00,109.98,109.99
USDJPY,20040721,181000,109.98,109.99,109.95,109.96
USDJPY,20040721,181100,109.95,109.95,109.95,109.95
USDJPY,20040721,181200,109.95,109.96,109.94,109.95
USDJPY,20040721,181300,109.96,110.01,109.96,110.01
USDJPY,20040721,181400,110.00,110.00,109.99,109.99
USDJPY,20040721,181500,110.00,110.01,109.99,110.01
USDJPY,20040721,181600,110.00,110.00,109.98,110.00
USDJPY,20040721,181700,110.01,110.01,109.97,109.97
USDJPY,20040721,181800,109.98,109.98,109.97,109.97
USDJPY,20040721,181900,109.96,109.97,109.96,109.97
USDJPY,20040721,182000,109.98,109.99,109.98,109.99
USDJPY,20040721,182100,109.98,109.98,109.97,109.97
USDJPY,20040721,182200,109.96,109.96,109.95,109.95
USDJPY,20040721,182300,109.96,109.97,109.95,109.95
USDJPY,20040721,182400,109.94,109.94,109.92,109.93
USDJPY,20040721,182500,109.93,109.93,109.93,109.93
USDJPY,20040721,182600,109.92,109.92,109.91,109.91
USDJPY,20040721,182700,109.90,109.90,109.89,109.89
USDJPY,20040721,182800,109.88,109.88,109.87,109.87
USDJPY,20040721,182900,109.86,109.86,109.85,109.86
USDJPY,20040721,183000,109.87,109.87,109.86,109.86
USDJPY,20040721,183100,109.87,109.89,109.87,109.88
USDJPY,20040721,183200,109.87,109.88,109.87,109.87
USDJPY,20040721,183300,109.88,109.88,109.87,109.87
USDJPY,20040721,183400,109.88,109.89,109.88,109.89
USDJPY,20040721,183500,109.89,109.90,109.89,109.90
USDJPY,20040721,183600,109.90,109.90,109.90,109.90
USDJPY,20040721,183700,109.89,109.90,109.88,109.88
USDJPY,20040721,183800,109.87,109.88,109.86,109.86
USDJPY,20040721,183900,109.85,109.85,109.84,109.84
USDJPY,20040721,184000,109.85,109.86,109.85,109.86
USDJPY,20040721,184100,109.87,109.88,109.84,109.84
USDJPY,20040721,184200,109.85,109.85,109.84,109.84
USDJPY,20040721,184300,109.85,109.86,109.85,109.85
USDJPY,20040721,184400,109.86,109.88,109.85,109.87
USDJPY,20040721,184500,109.88,109.89,109.88,109.89
USDJPY,20040721,184600,109.90,109.90,109.89,109.90
USDJPY,20040721,184700,109.90,109.90,109.90,109.90
USDJPY,20040721,184800,109.91,109.92,109.90,109.90
USDJPY,20040721,184900,109.91,109.91,109.89,109.89
USDJPY,20040721,185000,109.90,109.90,109.89,109.90
USDJPY,20040721,185100,109.90,109.90,109.90,109.90
USDJPY,20040721,185200,109.91,109.92,109.91,109.92
USDJPY,20040721,185300,109.93,109.97,109.93,109.97
USDJPY,20040721,185400,109.96,109.97,109.93,109.93
USDJPY,20040721,185500,109.92,109.94,109.92,109.94
USDJPY,20040721,185600,109.95,109.95,109.95,109.95
USDJPY,20040721,185700,109.96,109.96,109.95,109.95
USDJPY,20040721,185800,109.95,109.95,109.94,109.95
USDJPY,20040721,185900,109.95,109.95,109.94,109.95
USDJPY,20040721,190000,109.96,109.96,109.95,109.95
USDJPY,20040721,190100,109.96,109.97,109.95,109.95
USDJPY,20040721,190200,109.94,109.97,109.94,109.96
USDJPY,20040721,190300,109.95,109.97,109.95,109.97
USDJPY,20040721,190400,109.98,109.98,109.96,109.97
USDJPY,20040721,190500,109.98,109.98,109.98,109.98
USDJPY,20040721,190600,109.99,109.99,109.98,109.98
USDJPY,20040721,190700,109.98,109.98,109.97,109.97
USDJPY,20040721,190800,109.98,109.98,109.98,109.98
USDJPY,20040721,190900,109.97,109.99,109.97,109.98
USDJPY,20040721,191000,109.99,110.00,109.99,110.00
USDJPY,20040721,191100,110.01,110.01,110.01,110.01
USDJPY,20040721,191200,110.00,110.01,109.99,109.99
USDJPY,20040721,191300,109.98,109.98,109.95,109.96
USDJPY,20040721,191400,109.97,109.97,109.95,109.95
USDJPY,20040721,191500,109.96,109.96,109.95,109.96
USDJPY,20040721,191600,109.95,109.96,109.95,109.96
USDJPY,20040721,191700,109.95,109.96,109.94,109.95
USDJPY,20040721,191800,109.96,109.96,109.95,109.96
USDJPY,20040721,191900,109.95,109.96,109.95,109.96
USDJPY,20040721,192000,109.95,109.96,109.95,109.95
USDJPY,20040721,192100,109.96,109.96,109.96,109.96
USDJPY,20040721,192200,109.95,109.95,109.95,109.95
USDJPY,20040721,192300,109.95,109.95,109.94,109.95
USDJPY,20040721,192400,109.94,109.94,109.94,109.94
USDJPY,20040721,192500,109.94,109.94,109.94,109.94
USDJPY,20040721,192600,109.95,109.95,109.95,109.95
USDJPY,20040721,192700,109.95,109.95,109.95,109.95
USDJPY,20040721,192800,109.94,109.95,109.93,109.93
USDJPY,20040721,192900,109.93,109.94,109.93,109.94
USDJPY,20040721,193000,109.95,109.95,109.93,109.93
USDJPY,20040721,193100,109.94,109.94,109.94,109.94
USDJPY,20040721,193200,109.94,109.94,109.93,109.94
USDJPY,20040721,193300,109.95,109.95,109.94,109.94
USDJPY,20040721,193400,109.94,109.94,109.94,109.94
USDJPY,20040721,193500,109.93,109.94,109.93,109.94
USDJPY,20040721,193600,109.94,109.95,109.94,109.95
USDJPY,20040721,193700,109.95,109.95,109.94,109.94
USDJPY,20040721,193800,109.94,109.94,109.94,109.94
USDJPY,20040721,193900,109.94,109.94,109.94,109.94
USDJPY,20040721,194000,109.95,109.95,109.93,109.94
USDJPY,20040721,194100,109.93,109.94,109.92,109.92
USDJPY,20040721,194200,109.91,109.91,109.90,109.91
USDJPY,20040721,194300,109.90,109.91,109.90,109.90
USDJPY,20040721,194400,109.90,109.91,109.90,109.91
USDJPY,20040721,194500,109.90,109.90,109.90,109.90
USDJPY,20040721,194600,109.91,109.91,109.90,109.90
USDJPY,20040721,194700,109.90,109.91,109.90,109.91
USDJPY,20040721,194800,109.91,109.91,109.91,109.91
USDJPY,20040721,194900,109.92,109.92,109.92,109.92
USDJPY,20040721,195000,109.93,109.93,109.92,109.92
USDJPY,20040721,195100,109.92,109.92,109.92,109.92
USDJPY,20040721,195200,109.91,109.92,109.90,109.90
USDJPY,20040721,195300,109.91,109.91,109.91,109.91
USDJPY,20040721,195400,109.90,109.92,109.90,109.92
USDJPY,20040721,195500,109.93,109.95,109.93,109.94
USDJPY,20040721,195600,109.93,109.94,109.93,109.94
USDJPY,20040721,195700,109.93,109.93,109.91,109.91
USDJPY,20040721,195800,109.90,109.90,109.88,109.89
USDJPY,20040721,195900,109.90,109.90,109.90,109.90
USDJPY,20040721,200000,109.89,109.90,109.88,109.89
USDJPY,20040721,200100,109.88,109.88,109.86,109.86
USDJPY,20040721,200200,109.87,109.87,109.87,109.87
USDJPY,20040721,200300,109.87,109.87,109.86,109.86
USDJPY,20040721,200400,109.85,109.86,109.85,109.85
USDJPY,20040721,200500,109.84,109.85,109.84,109.85
USDJPY,20040721,200600,109.86,109.87,109.86,109.87
USDJPY,20040721,200700,109.86,109.86,109.85,109.85
USDJPY,20040721,200800,109.86,109.86,109.85,109.86
USDJPY,20040721,200900,109.85,109.86,109.85,109.86
USDJPY,20040721,201000,109.86,109.86,109.86,109.86
USDJPY,20040721,201100,109.86,109.86,109.85,109.85
USDJPY,20040721,201200,109.86,109.88,109.86,109.88
USDJPY,20040721,201300,109.89,109.90,109.89,109.90
USDJPY,20040721,201400,109.91,109.93,109.91,109.93
USDJPY,20040721,201500,109.94,109.94,109.92,109.93
USDJPY,20040721,201600,109.92,109.95,109.92,109.95
USDJPY,20040721,201700,109.94,109.97,109.94,109.96
USDJPY,20040721,201800,109.95,109.96,109.95,109.96
USDJPY,20040721,201900,109.95,109.95,109.94,109.94
USDJPY,20040721,202000,109.93,109.93,109.92,109.93
USDJPY,20040721,202100,109.92,109.93,109.90,109.90
USDJPY,20040721,202200,109.89,109.91,109.89,109.89
USDJPY,20040721,202300,109.90,109.91,109.89,109.91
USDJPY,20040721,202400,109.90,109.90,109.90,109.90
USDJPY,20040721,202500,109.89,109.89,109.89,109.89
USDJPY,20040721,202600,109.89,109.91,109.89,109.91
USDJPY,20040721,202700,109.92,109.93,109.92,109.93
USDJPY,20040721,202800,109.92,109.92,109.90,109.91
USDJPY,20040721,202900,109.90,109.91,109.90,109.91
USDJPY,20040721,203000,109.91,109.91,109.90,109.91
USDJPY,20040721,203100,109.90,109.90,109.90,109.90
USDJPY,20040721,203200,109.90,109.92,109.90,109.92
USDJPY,20040721,203300,109.91,109.92,109.90,109.92
USDJPY,20040721,203400,109.91,109.92,109.91,109.92
USDJPY,20040721,203500,109.93,109.94,109.93,109.93
USDJPY,20040721,203600,109.94,109.94,109.92,109.92
USDJPY,20040721,203700,109.92,109.92,109.92,109.92
USDJPY,20040721,203800,109.92,109.92,109.92,109.92
USDJPY,20040721,203900,109.92,109.93,109.92,109.93
USDJPY,20040721,204000,109.94,109.94,109.91,109.91
USDJPY,20040721,204100,109.92,109.92,109.92,109.92
USDJPY,20040721,204200,109.92,109.94,109.92,109.94
USDJPY,20040721,204300,109.93,109.95,109.93,109.95
USDJPY,20040721,204400,109.94,109.94,109.93,109.93
USDJPY,20040721,204500,109.92,109.92,109.90,109.92
USDJPY,20040721,204600,109.91,109.93,109.91,109.93
USDJPY,20040721,204700,109.92,109.92,109.90,109.91
USDJPY,20040721,204800,109.90,109.92,109.90,109.92
USDJPY,20040721,204900,109.91,109.92,109.90,109.91
USDJPY,20040721,205000,109.92,109.92,109.91,109.92
USDJPY,20040721,205100,109.91,109.91,109.90,109.91
USDJPY,20040721,205200,109.90,109.91,109.90,109.90
USDJPY,20040721,205300,109.91,109.92,109.91,109.91
USDJPY,20040721,205400,109.92,109.92,109.91,109.91
USDJPY,20040721,205500,109.92,109.92,109.92,109.92
USDJPY,20040721,205600,109.93,109.93,109.92,109.92
USDJPY,20040721,205700,109.92,109.92,109.92,109.92
USDJPY,20040721,205800,109.92,109.92,109.91,109.92
USDJPY,20040721,205900,109.93,109.94,109.93,109.94
USDJPY,20040721,210000,109.93,109.94,109.92,109.94
USDJPY,20040721,210100,109.93,109.93,109.92,109.92
USDJPY,20040721,210200,109.92,109.92,109.92,109.92
USDJPY,20040721,210300,109.91,109.91,109.91,109.91
USDJPY,20040721,210400,109.92,109.92,109.91,109.92
USDJPY,20040721,210500,109.92,109.92,109.92,109.92
USDJPY,20040721,210600,109.92,109.92,109.92,109.92
USDJPY,20040721,210700,109.93,109.93,109.92,109.92
USDJPY,20040721,210800,109.92,109.92,109.92,109.92
USDJPY,20040721,210900,109.93,109.93,109.92,109.92
USDJPY,20040721,211000,109.93,109.94,109.93,109.94
USDJPY,20040721,211100,109.93,109.93,109.93,109.93
USDJPY,20040721,211200,109.93,109.93,109.93,109.93
USDJPY,20040721,211300,109.92,109.93,109.92,109.93
USDJPY,20040721,211400,109.93,109.94,109.93,109.94
USDJPY,20040721,211500,109.93,109.93,109.93,109.93
USDJPY,20040721,211600,109.93,109.93,109.92,109.92
USDJPY,20040721,211700,109.92,109.92,109.92,109.92
USDJPY,20040721,211800,109.92,109.92,109.92,109.92
USDJPY,20040721,211900,109.92,109.92,109.92,109.92
USDJPY,20040721,212000,109.92,109.92,109.92,109.92
USDJPY,20040721,212100,109.92,109.93,109.92,109.92
USDJPY,20040721,212200,109.92,109.92,109.92,109.92
USDJPY,20040721,212300,109.92,109.92,109.92,109.92
USDJPY,20040721,212400,109.93,109.93,109.92,109.92
USDJPY,20040721,212500,109.93,109.93,109.93,109.93
USDJPY,20040721,212600,109.93,109.93,109.93,109.93
USDJPY,20040721,212700,109.93,109.94,109.93,109.94
USDJPY,20040721,212800,109.94,109.94,109.94,109.94
USDJPY,20040721,212900,109.93,109.93,109.93,109.93
USDJPY,20040721,213000,109.93,109.93,109.92,109.93
USDJPY,20040721,213100,109.94,109.94,109.93,109.93
USDJPY,20040721,213200,109.93,109.93,109.93,109.93
USDJPY,20040721,213300,109.94,109.94,109.93,109.93
USDJPY,20040721,213400,109.93,109.94,109.93,109.94
USDJPY,20040721,213500,109.94,109.94,109.93,109.94
USDJPY,20040721,213600,109.93,109.93,109.93,109.93
USDJPY,20040721,213700,109.92,109.93,109.92,109.92
USDJPY,20040721,213800,109.92,109.92,109.92,109.92
USDJPY,20040721,213900,109.92,109.92,109.92,109.92
USDJPY,20040721,214000,109.92,109.92,109.92,109.92
USDJPY,20040721,214100,109.92,109.92,109.92,109.92
USDJPY,20040721,214200,109.91,109.92,109.91,109.92
USDJPY,20040721,214300,109.92,109.92,109.92,109.92
USDJPY,20040721,214400,109.91,109.91,109.91,109.91
USDJPY,20040721,214500,109.90,109.90,109.89,109.89
USDJPY,20040721,214600,109.89,109.89,109.89,109.89
USDJPY,20040721,214700,109.90,109.90,109.90,109.90
USDJPY,20040721,214800,109.90,109.90,109.90,109.90
USDJPY,20040721,214900,109.90,109.90,109.90,109.90
USDJPY,20040721,215000,109.90,109.90,109.89,109.89
USDJPY,20040721,215100,109.89,109.89,109.88,109.89
USDJPY,20040721,215200,109.89,109.89,109.89,109.89
USDJPY,20040721,215300,109.89,109.89,109.88,109.88
USDJPY,20040721,215400,109.89,109.89,109.89,109.89
USDJPY,20040721,215500,109.88,109.89,109.88,109.89
USDJPY,20040721,215600,109.88,109.88,109.88,109.88
USDJPY,20040721,215700,109.88,109.88,109.87,109.87
USDJPY,20040721,215800,109.88,109.88,109.87,109.87
USDJPY,20040721,215900,109.86,109.86,109.85,109.85
USDJPY,20040721,220000,109.86,109.86,109.85,109.86
USDJPY,20040721,220100,109.86,109.87,109.86,109.87
USDJPY,20040721,220200,109.86,109.86,109.86,109.86
USDJPY,20040721,220300,109.86,109.86,109.86,109.86
USDJPY,20040721,220400,109.85,109.86,109.85,109.85
USDJPY,20040721,220500,109.84,109.85,109.84,109.85
USDJPY,20040721,220600,109.84,109.85,109.84,109.85
USDJPY,20040721,220700,109.86,109.86,109.86,109.86
USDJPY,20040721,220800,109.86,109.86,109.85,109.85
USDJPY,20040721,220900,109.85,109.85,109.85,109.85
USDJPY,20040721,221000,109.85,109.85,109.85,109.85
USDJPY,20040721,221100,109.85,109.85,109.85,109.85
USDJPY,20040721,221200,109.84,109.84,109.84,109.84
USDJPY,20040721,221300,109.84,109.85,109.84,109.85
USDJPY,20040721,221400,109.84,109.85,109.84,109.85
USDJPY,20040721,221500,109.84,109.84,109.84,109.84
USDJPY,20040721,221600,109.84,109.84,109.84,109.84
USDJPY,20040721,221700,109.83,109.83,109.82,109.83
USDJPY,20040721,221800,109.83,109.84,109.83,109.84
USDJPY,20040721,221900,109.83,109.83,109.83,109.83
USDJPY,20040721,222000,109.83,109.83,109.83,109.83
USDJPY,20040721,222100,109.82,109.83,109.82,109.83
USDJPY,20040721,222200,109.83,109.83,109.83,109.83
USDJPY,20040721,222300,109.83,109.83,109.83,109.83
USDJPY,20040721,222400,109.83,109.83,109.83,109.83
USDJPY,20040721,222500,109.83,109.83,109.83,109.83
USDJPY,20040721,222600,109.84,109.85,109.84,109.84
USDJPY,20040721,222700,109.84,109.84,109.84,109.84
USDJPY,20040721,222800,109.84,109.84,109.84,109.84
USDJPY,20040721,222900,109.84,109.84,109.84,109.84
USDJPY,20040721,223000,109.84,109.84,109.84,109.84
USDJPY,20040721,223100,109.84,109.84,109.84,109.84
USDJPY,20040721,223200,109.83,109.83,109.83,109.83
USDJPY,20040721,223300,109.82,109.82,109.81,109.82
USDJPY,20040721,223400,109.82,109.82,109.82,109.82
USDJPY,20040721,223500,109.82,109.82,109.82,109.82
USDJPY,20040721,223600,109.82,109.82,109.82,109.82
USDJPY,20040721,223700,109.82,109.82,109.82,109.82
USDJPY,20040721,223800,109.82,109.82,109.82,109.82
USDJPY,20040721,223900,109.81,109.82,109.81,109.82
USDJPY,20040721,224000,109.81,109.81,109.81,109.81
USDJPY,20040721,224100,109.81,109.81,109.81,109.81
USDJPY,20040721,224200,109.81,109.81,109.81,109.81
USDJPY,20040721,224300,109.81,109.81,109.81,109.81
USDJPY,20040721,224400,109.81,109.81,109.81,109.81
USDJPY,20040721,224500,109.81,109.81,109.81,109.81
USDJPY,20040721,224600,109.81,109.81,109.80,109.80
USDJPY,20040721,224700,109.79,109.79,109.79,109.79
USDJPY,20040721,224800,109.78,109.79,109.78,109.78
USDJPY,20040721,224900,109.78,109.78,109.78,109.78
USDJPY,20040721,225000,109.78,109.78,109.77,109.77
USDJPY,20040721,225100,109.76,109.76,109.74,109.74
USDJPY,20040721,225200,109.75,109.75,109.75,109.75
USDJPY,20040721,225300,109.75,109.75,109.75,109.75
USDJPY,20040721,225400,109.75,109.76,109.75,109.76
USDJPY,20040721,225500,109.75,109.76,109.75,109.76
USDJPY,20040721,225600,109.76,109.76,109.76,109.76
USDJPY,20040721,225700,109.76,109.76,109.76,109.76
USDJPY,20040721,225800,109.76,109.76,109.76,109.76
USDJPY,20040721,225900,109.76,109.76,109.76,109.76
USDJPY,20040721,230000,109.77,109.78,109.77,109.77
USDJPY,20040721,230100,109.78,109.78,109.78,109.78
USDJPY,20040721,230200,109.78,109.78,109.78,109.78
USDJPY,20040721,230300,109.78,109.78,109.78,109.78
USDJPY,20040721,230400,109.77,109.77,109.77,109.77
USDJPY,20040721,230500,109.77,109.78,109.77,109.77
USDJPY,20040721,230600,109.78,109.78,109.78,109.78
USDJPY,20040721,230700,109.78,109.80,109.78,109.80
USDJPY,20040721,230800,109.81,109.81,109.80,109.80
USDJPY,20040721,230900,109.79,109.80,109.79,109.79
USDJPY,20040721,231000,109.79,109.80,109.79,109.79
USDJPY,20040721,231100,109.79,109.79,109.79,109.79
USDJPY,20040721,231200,109.79,109.79,109.79,109.79
USDJPY,20040721,231300,109.79,109.79,109.79,109.79
USDJPY,20040721,231400,109.79,109.79,109.79,109.79
USDJPY,20040721,231500,109.80,109.80,109.80,109.80
USDJPY,20040721,231600,109.80,109.81,109.79,109.81
USDJPY,20040721,231700,109.82,109.82,109.82,109.82
USDJPY,20040721,231800,109.81,109.81,109.81,109.81
USDJPY,20040721,231900,109.81,109.82,109.81,109.82
USDJPY,20040721,232000,109.81,109.81,109.81,109.81
USDJPY,20040721,232100,109.81,109.82,109.81,109.82
USDJPY,20040721,232200,109.83,109.85,109.83,109.85
USDJPY,20040721,232300,109.84,109.84,109.83,109.83
USDJPY,20040721,232400,109.83,109.83,109.82,109.82
USDJPY,20040721,232500,109.82,109.82,109.82,109.82
USDJPY,20040721,232600,109.82,109.82,109.81,109.81
USDJPY,20040721,232700,109.82,109.82,109.82,109.82
USDJPY,20040721,232800,109.81,109.81,109.81,109.81
USDJPY,20040721,232900,109.81,109.81,109.81,109.81
USDJPY,20040721,233000,109.81,109.81,109.79,109.80
USDJPY,20040721,233100,109.79,109.79,109.79,109.79
USDJPY,20040721,233200,109.79,109.79,109.74,109.75
USDJPY,20040721,233300,109.76,109.76,109.76,109.76
USDJPY,20040721,233400,109.75,109.76,109.75,109.75
USDJPY,20040721,233500,109.75,109.75,109.75,109.75
USDJPY,20040721,233600,109.75,109.75,109.75,109.75
USDJPY,20040721,233700,109.75,109.76,109.75,109.76
USDJPY,20040721,233800,109.75,109.75,109.75,109.75
USDJPY,20040721,233900,109.75,109.75,109.75,109.75
USDJPY,20040721,234000,109.75,109.75,109.75,109.75
USDJPY,20040721,234100,109.75,109.75,109.75,109.75
USDJPY,20040721,234200,109.75,109.75,109.75,109.75
USDJPY,20040721,234300,109.74,109.74,109.74,109.74
USDJPY,20040721,234400,109.75,109.75,109.75,109.75
USDJPY,20040721,234500,109.75,109.75,109.75,109.75
USDJPY,20040721,234600,109.75,109.75,109.74,109.74
USDJPY,20040721,234700,109.74,109.74,109.74,109.74
USDJPY,20040721,234800,109.75,109.75,109.74,109.75
USDJPY,20040721,234900,109.76,109.76,109.76,109.76
USDJPY,20040721,235000,109.76,109.76,109.75,109.75
USDJPY,20040721,235100,109.76,109.76,109.76,109.76
USDJPY,20040721,235200,109.75,109.76,109.75,109.76
USDJPY,20040721,235300,109.75,109.76,109.75,109.76
USDJPY,20040721,235400,109.76,109.76,109.75,109.75
USDJPY,20040721,235500,109.76,109.76,109.75,109.76
USDJPY,20040721,235600,109.76,109.76,109.76,109.76
USDJPY,20040721,235700,109.76,109.76,109.76,109.76
USDJPY,20040721,235800,109.76,109.76,109.76,109.76
USDJPY,20040721,235900,109.76,109.76,109.76,109.76
USDJPY,20040722,000000,109.76,109.76,109.76,109.76
EURGBP,20040721,000100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,000200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,000300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,000400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,000500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,000600,0.6653,0.6654,0.6653,0.6654
EURGBP,20040721,000700,0.6655,0.6655,0.6654,0.6654
EURGBP,20040721,000800,0.6654,0.6655,0.6654,0.6654
EURGBP,20040721,000900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,001000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,001100,0.6653,0.6653,0.6652,0.6652
EURGBP,20040721,001200,0.6651,0.6652,0.6651,0.6652
EURGBP,20040721,001300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,001400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,001500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,001600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,001700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,001800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,001900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,002000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,002100,0.6654,0.6654,0.6653,0.6653
EURGBP,20040721,002200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,002300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,002400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,002500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,002600,0.6654,0.6654,0.6653,0.6654
EURGBP,20040721,002700,0.6654,0.6654,0.6653,0.6653
EURGBP,20040721,002800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,002900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,003000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040721,003100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,003200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,003300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,003400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,003500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,003600,0.6654,0.6654,0.6653,0.6654
EURGBP,20040721,003700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,003800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,003900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,004000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,004100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,004200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,004300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,004400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,004500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,004600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,004700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,004800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,004900,0.6653,0.6654,0.6653,0.6654
EURGBP,20040721,005000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,005100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,005200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,005300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,005400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040721,005500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,005600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,005700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,005800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,005900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,010000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,010100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,010200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,010300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,010400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,010500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,010600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,010700,0.6655,0.6655,0.6654,0.6655
EURGBP,20040721,010800,0.6654,0.6655,0.6654,0.6655
EURGBP,20040721,010900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,011000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,011100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,011200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,011300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,011400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,011500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,011600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,011700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,011800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,011900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,012000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,012100,0.6655,0.6655,0.6654,0.6654
EURGBP,20040721,012200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,012300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,012400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,012500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,012600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,012700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,012800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,012900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,013000,0.6653,0.6654,0.6653,0.6654
EURGBP,20040721,013100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040721,013200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,013300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,013400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,013500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,013600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,013700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,013800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,013900,0.6654,0.6654,0.6653,0.6654
EURGBP,20040721,014000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,014100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040721,014200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040721,014300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040721,014400,0.6656,0.6657,0.6656,0.6656
EURGBP,20040721,014500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040721,014600,0.6657,0.6657,0.6656,0.6656
EURGBP,20040721,014700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040721,014800,0.6657,0.6657,0.6656,0.6656
EURGBP,20040721,014900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040721,015000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,015100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,015200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040721,015300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040721,015400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040721,015500,0.6656,0.6658,0.6656,0.6657
EURGBP,20040721,015600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040721,015700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,015800,0.6657,0.6658,0.6657,0.6657
EURGBP,20040721,015900,0.6658,0.6658,0.6656,0.6656
EURGBP,20040721,020000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,020100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,020200,0.6656,0.6657,0.6655,0.6655
EURGBP,20040721,020300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040721,020400,0.6656,0.6656,0.6655,0.6655
EURGBP,20040721,020500,0.6655,0.6655,0.6654,0.6655
EURGBP,20040721,020600,0.6656,0.6657,0.6656,0.6657
EURGBP,20040721,020700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040721,020800,0.6656,0.6656,0.6655,0.6655
EURGBP,20040721,020900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,021000,0.6654,0.6654,0.6653,0.6653
EURGBP,20040721,021100,0.6654,0.6654,0.6653,0.6653
EURGBP,20040721,021200,0.6653,0.6653,0.6652,0.6652
EURGBP,20040721,021300,0.6653,0.6653,0.6652,0.6653
EURGBP,20040721,021400,0.6653,0.6654,0.6653,0.6653
EURGBP,20040721,021500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,021600,0.6653,0.6654,0.6653,0.6654
EURGBP,20040721,021700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,021800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,021900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,022000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,022100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,022200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,022300,0.6653,0.6654,0.6653,0.6654
EURGBP,20040721,022400,0.6655,0.6655,0.6654,0.6654
EURGBP,20040721,022500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,022600,0.6653,0.6653,0.6652,0.6652
EURGBP,20040721,022700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,022800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,022900,0.6653,0.6654,0.6653,0.6654
EURGBP,20040721,023000,0.6654,0.6655,0.6653,0.6655
EURGBP,20040721,023100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,023200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,023300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,023400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,023500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,023600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,023700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,023800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,023900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,024000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,024100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,024200,0.6653,0.6653,0.6652,0.6653
EURGBP,20040721,024300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,024400,0.6652,0.6653,0.6652,0.6652
EURGBP,20040721,024500,0.6651,0.6652,0.6651,0.6652
EURGBP,20040721,024600,0.6651,0.6652,0.6651,0.6652
EURGBP,20040721,024700,0.6651,0.6652,0.6651,0.6652
EURGBP,20040721,024800,0.6652,0.6652,0.6651,0.6652
EURGBP,20040721,024900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,025000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,025100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,025200,0.6651,0.6652,0.6651,0.6651
EURGBP,20040721,025300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,025400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,025500,0.6652,0.6653,0.6652,0.6652
EURGBP,20040721,025600,0.6653,0.6653,0.6652,0.6653
EURGBP,20040721,025700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,025800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,025900,0.6653,0.6653,0.6652,0.6652
EURGBP,20040721,030000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040721,030100,0.6652,0.6652,0.6651,0.6652
EURGBP,20040721,030200,0.6652,0.6652,0.6651,0.6652
EURGBP,20040721,030300,0.6652,0.6653,0.6652,0.6653
EURGBP,20040721,030400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,030500,0.6652,0.6652,0.6651,0.6651
EURGBP,20040721,030600,0.6651,0.6652,0.6651,0.6652
EURGBP,20040721,030700,0.6651,0.6652,0.6651,0.6651
EURGBP,20040721,030800,0.6652,0.6652,0.6651,0.6651
EURGBP,20040721,030900,0.6650,0.6650,0.6649,0.6650
EURGBP,20040721,031000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,031100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,031200,0.6650,0.6650,0.6649,0.6650
EURGBP,20040721,031300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,031400,0.6650,0.6651,0.6650,0.6651
EURGBP,20040721,031500,0.6650,0.6652,0.6650,0.6651
EURGBP,20040721,031600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,031700,0.6652,0.6652,0.6651,0.6652
EURGBP,20040721,031800,0.6651,0.6652,0.6651,0.6651
EURGBP,20040721,031900,0.6652,0.6652,0.6651,0.6651
EURGBP,20040721,032000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040721,032100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,032200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,032300,0.6652,0.6653,0.6652,0.6653
EURGBP,20040721,032400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,032500,0.6652,0.6652,0.6651,0.6651
EURGBP,20040721,032600,0.6652,0.6652,0.6651,0.6652
EURGBP,20040721,032700,0.6652,0.6653,0.6652,0.6653
EURGBP,20040721,032800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,032900,0.6653,0.6653,0.6652,0.6653
EURGBP,20040721,033000,0.6654,0.6655,0.6653,0.6653
EURGBP,20040721,033100,0.6654,0.6654,0.6653,0.6653
EURGBP,20040721,033200,0.6653,0.6654,0.6653,0.6654
EURGBP,20040721,033300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,033400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,033500,0.6654,0.6655,0.6654,0.6655
EURGBP,20040721,033600,0.6655,0.6656,0.6655,0.6656
EURGBP,20040721,033700,0.6655,0.6655,0.6654,0.6655
EURGBP,20040721,033800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,033900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,034000,0.6655,0.6655,0.6654,0.6655
EURGBP,20040721,034100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,034200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040721,034300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,034400,0.6655,0.6655,0.6654,0.6654
EURGBP,20040721,034500,0.6655,0.6655,0.6654,0.6654
EURGBP,20040721,034600,0.6654,0.6655,0.6654,0.6655
EURGBP,20040721,034700,0.6654,0.6655,0.6654,0.6654
EURGBP,20040721,034800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,034900,0.6653,0.6654,0.6653,0.6653
EURGBP,20040721,035000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,035100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040721,035200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,035300,0.6653,0.6655,0.6653,0.6655
EURGBP,20040721,035400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,035500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,035600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,035700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,035800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,035900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,040000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,040100,0.6655,0.6655,0.6654,0.6654
EURGBP,20040721,040200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,040300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040721,040400,0.6654,0.6655,0.6654,0.6654
EURGBP,20040721,040500,0.6654,0.6654,0.6653,0.6654
EURGBP,20040721,040600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,040700,0.6652,0.6653,0.6652,0.6653
EURGBP,20040721,040800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,040900,0.6652,0.6652,0.6651,0.6652
EURGBP,20040721,041000,0.6652,0.6653,0.6652,0.6652
EURGBP,20040721,041100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,041200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,041300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,041400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,041500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,041600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,041700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,041800,0.6651,0.6651,0.6650,0.6650
EURGBP,20040721,041900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,042000,0.6650,0.6651,0.6650,0.6651
EURGBP,20040721,042100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,042200,0.6650,0.6651,0.6650,0.6651
EURGBP,20040721,042300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,042400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,042500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,042600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,042700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,042800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,042900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,043000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,043100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,043200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,043300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,043400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,043500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,043600,0.6651,0.6651,0.6650,0.6650
EURGBP,20040721,043700,0.6651,0.6651,0.6650,0.6651
EURGBP,20040721,043800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,043900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,044000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,044100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,044200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,044300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,044400,0.6650,0.6651,0.6650,0.6651
EURGBP,20040721,044500,0.6652,0.6652,0.6651,0.6651
EURGBP,20040721,044600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040721,044700,0.6650,0.6651,0.6650,0.6651
EURGBP,20040721,044800,0.6651,0.6651,0.6650,0.6650
EURGBP,20040721,044900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,045000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,045100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,045200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,045300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,045400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,045500,0.6650,0.6650,0.6648,0.6648
EURGBP,20040721,045600,0.6649,0.6649,0.6648,0.6649
EURGBP,20040721,045700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,045800,0.6650,0.6650,0.6649,0.6649
EURGBP,20040721,045900,0.6648,0.6649,0.6648,0.6649
EURGBP,20040721,050000,0.6649,0.6650,0.6649,0.6650
EURGBP,20040721,050100,0.6650,0.6650,0.6649,0.6649
EURGBP,20040721,050200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,050300,0.6651,0.6651,0.6649,0.6649
EURGBP,20040721,050400,0.6649,0.6650,0.6649,0.6650
EURGBP,20040721,050500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,050600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,050700,0.6649,0.6650,0.6649,0.6650
EURGBP,20040721,050800,0.6649,0.6650,0.6649,0.6650
EURGBP,20040721,050900,0.6650,0.6651,0.6650,0.6651
EURGBP,20040721,051000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,051100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,051200,0.6650,0.6650,0.6649,0.6649
EURGBP,20040721,051300,0.6648,0.6649,0.6648,0.6648
EURGBP,20040721,051400,0.6649,0.6649,0.6648,0.6649
EURGBP,20040721,051500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,051600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,051700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,051800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,051900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,052000,0.6650,0.6650,0.6649,0.6649
EURGBP,20040721,052100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,052200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,052300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,052400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,052500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,052600,0.6649,0.6650,0.6649,0.6650
EURGBP,20040721,052700,0.6649,0.6650,0.6649,0.6650
EURGBP,20040721,052800,0.6649,0.6650,0.6649,0.6650
EURGBP,20040721,052900,0.6650,0.6650,0.6649,0.6649
EURGBP,20040721,053000,0.6650,0.6651,0.6650,0.6651
EURGBP,20040721,053100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,053200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,053300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,053400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,053500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,053600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,053700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,053800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,053900,0.6650,0.6650,0.6649,0.6649
EURGBP,20040721,054000,0.6650,0.6650,0.6649,0.6649
EURGBP,20040721,054100,0.6649,0.6650,0.6649,0.6649
EURGBP,20040721,054200,0.6649,0.6649,0.6648,0.6648
EURGBP,20040721,054300,0.6649,0.6649,0.6648,0.6649
EURGBP,20040721,054400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,054500,0.6648,0.6649,0.6648,0.6649
EURGBP,20040721,054600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040721,054700,0.6648,0.6649,0.6648,0.6649
EURGBP,20040721,054800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,054900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,055000,0.6649,0.6650,0.6649,0.6650
EURGBP,20040721,055100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,055200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,055300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,055400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,055500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,055600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,055700,0.6650,0.6650,0.6649,0.6649
EURGBP,20040721,055800,0.6650,0.6650,0.6649,0.6650
EURGBP,20040721,055900,0.6649,0.6650,0.6649,0.6650
EURGBP,20040721,060000,0.6649,0.6650,0.6649,0.6650
EURGBP,20040721,060100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040721,060200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,060300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,060400,0.6650,0.6650,0.6649,0.6649
EURGBP,20040721,060500,0.6650,0.6650,0.6649,0.6649
EURGBP,20040721,060600,0.6650,0.6650,0.6649,0.6649
EURGBP,20040721,060700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,060800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,060900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040721,061000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040721,061100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040721,061200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040721,061300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040721,061400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,061500,0.6649,0.6649,0.6648,0.6649
EURGBP,20040721,061600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,061700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,061800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,061900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,062000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,062100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,062200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,062300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,062400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,062500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,062600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,062700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,062800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,062900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,063000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,063100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,063200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,063300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,063400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,063500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,063600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,063700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,063800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,063900,0.6648,0.6649,0.6648,0.6649
EURGBP,20040721,064000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,064100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,064200,0.6648,0.6649,0.6648,0.6648
EURGBP,20040721,064300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,064400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,064500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,064600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040721,064700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040721,064800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040721,064900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040721,065000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040721,065100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040721,065200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040721,065300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040721,065400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040721,065500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040721,065600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040721,065700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040721,065800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040721,065900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040721,070000,0.6648,0.6649,0.6648,0.6648
EURGBP,20040721,070100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,070200,0.6649,0.6650,0.6649,0.6650
EURGBP,20040721,070300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,070400,0.6650,0.6650,0.6649,0.6649
EURGBP,20040721,070500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,070600,0.6650,0.6650,0.6649,0.6649
EURGBP,20040721,070700,0.6648,0.6649,0.6648,0.6649
EURGBP,20040721,070800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,070900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,071000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,071100,0.6650,0.6650,0.6649,0.6650
EURGBP,20040721,071200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,071300,0.6649,0.6650,0.6649,0.6650
EURGBP,20040721,071400,0.6649,0.6650,0.6649,0.6650
EURGBP,20040721,071500,0.6651,0.6651,0.6650,0.6650
EURGBP,20040721,071600,0.6651,0.6652,0.6651,0.6651
EURGBP,20040721,071700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,071800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,071900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,072000,0.6650,0.6650,0.6649,0.6649
EURGBP,20040721,072100,0.6650,0.6650,0.6649,0.6649
EURGBP,20040721,072200,0.6648,0.6649,0.6648,0.6649
EURGBP,20040721,072300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040721,072400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,072500,0.6652,0.6652,0.6651,0.6651
EURGBP,20040721,072600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,072700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,072800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,072900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,073000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,073100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,073200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,073300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,073400,0.6650,0.6651,0.6650,0.6651
EURGBP,20040721,073500,0.6650,0.6651,0.6650,0.6650
EURGBP,20040721,073600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040721,073700,0.6650,0.6651,0.6650,0.6651
EURGBP,20040721,073800,0.6652,0.6652,0.6651,0.6651
EURGBP,20040721,073900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,074000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,074100,0.6651,0.6652,0.6651,0.6652
EURGBP,20040721,074200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,074300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,074400,0.6651,0.6651,0.6649,0.6649
EURGBP,20040721,074500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,074600,0.6648,0.6649,0.6648,0.6649
EURGBP,20040721,074700,0.6649,0.6649,0.6648,0.6649
EURGBP,20040721,074800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,074900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,075000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,075100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,075200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,075300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,075400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,075500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,075600,0.6650,0.6651,0.6650,0.6650
EURGBP,20040721,075700,0.6651,0.6651,0.6650,0.6651
EURGBP,20040721,075900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,080000,0.6651,0.6652,0.6651,0.6652
EURGBP,20040721,080100,0.6651,0.6652,0.6651,0.6652
EURGBP,20040721,080200,0.6653,0.6653,0.6652,0.6652
EURGBP,20040721,080300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,080400,0.6652,0.6652,0.6651,0.6651
EURGBP,20040721,080500,0.6652,0.6652,0.6651,0.6652
EURGBP,20040721,080600,0.6652,0.6652,0.6651,0.6651
EURGBP,20040721,080700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,080800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,080900,0.6650,0.6651,0.6650,0.6650
EURGBP,20040721,081000,0.6650,0.6650,0.6649,0.6649
EURGBP,20040721,081100,0.6650,0.6651,0.6650,0.6651
EURGBP,20040721,081200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,081300,0.6649,0.6650,0.6649,0.6649
EURGBP,20040721,081400,0.6649,0.6650,0.6649,0.6650
EURGBP,20040721,081500,0.6649,0.6650,0.6649,0.6649
EURGBP,20040721,081600,0.6649,0.6650,0.6649,0.6650
EURGBP,20040721,081700,0.6649,0.6650,0.6649,0.6650
EURGBP,20040721,081800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,081900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,082000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,082100,0.6651,0.6651,0.6649,0.6649
EURGBP,20040721,082200,0.6648,0.6649,0.6648,0.6649
EURGBP,20040721,082300,0.6648,0.6649,0.6648,0.6649
EURGBP,20040721,082400,0.6649,0.6650,0.6649,0.6650
EURGBP,20040721,082500,0.6650,0.6650,0.6649,0.6649
EURGBP,20040721,082600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,082700,0.6650,0.6650,0.6649,0.6650
EURGBP,20040721,082800,0.6650,0.6650,0.6649,0.6649
EURGBP,20040721,082900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,083000,0.6650,0.6651,0.6650,0.6650
EURGBP,20040721,083100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,083200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040721,083300,0.6649,0.6650,0.6649,0.6650
EURGBP,20040721,083400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,083500,0.6649,0.6649,0.6648,0.6648
EURGBP,20040721,083600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,083700,0.6648,0.6649,0.6648,0.6648
EURGBP,20040721,083800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,083900,0.6649,0.6649,0.6648,0.6649
EURGBP,20040721,084000,0.6648,0.6649,0.6647,0.6647
EURGBP,20040721,084100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040721,084200,0.6647,0.6648,0.6647,0.6648
EURGBP,20040721,084300,0.6647,0.6648,0.6647,0.6648
EURGBP,20040721,084400,0.6648,0.6648,0.6647,0.6647
EURGBP,20040721,084500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040721,084600,0.6648,0.6649,0.6648,0.6648
EURGBP,20040721,084700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,084800,0.6649,0.6649,0.6648,0.6648
EURGBP,20040721,084900,0.6647,0.6648,0.6647,0.6648
EURGBP,20040721,085000,0.6648,0.6649,0.6648,0.6649
EURGBP,20040721,085100,0.6648,0.6648,0.6647,0.6648
EURGBP,20040721,085200,0.6649,0.6649,0.6648,0.6648
EURGBP,20040721,085300,0.6649,0.6649,0.6648,0.6648
EURGBP,20040721,085400,0.6649,0.6649,0.6648,0.6649
EURGBP,20040721,085500,0.6648,0.6649,0.6648,0.6648
EURGBP,20040721,085600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040721,085700,0.6649,0.6649,0.6648,0.6648
EURGBP,20040721,085800,0.6649,0.6649,0.6648,0.6649
EURGBP,20040721,085900,0.6648,0.6649,0.6648,0.6649
EURGBP,20040721,090000,0.6650,0.6650,0.6649,0.6649
EURGBP,20040721,090100,0.6650,0.6651,0.6650,0.6650
EURGBP,20040721,090200,0.6649,0.6651,0.6649,0.6651
EURGBP,20040721,090300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,090400,0.6652,0.6653,0.6652,0.6653
EURGBP,20040721,090500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,090600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,090700,0.6652,0.6653,0.6652,0.6653
EURGBP,20040721,090800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,090900,0.6652,0.6652,0.6651,0.6651
EURGBP,20040721,091000,0.6652,0.6652,0.6651,0.6652
EURGBP,20040721,091100,0.6652,0.6652,0.6651,0.6651
EURGBP,20040721,091200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,091300,0.6653,0.6653,0.6652,0.6653
EURGBP,20040721,091400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,091500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040721,091600,0.6653,0.6654,0.6653,0.6654
EURGBP,20040721,091700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040721,091800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040721,091900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,092000,0.6654,0.6654,0.6653,0.6653
EURGBP,20040721,092100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,092200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,092300,0.6653,0.6653,0.6652,0.6652
EURGBP,20040721,092400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,092500,0.6653,0.6653,0.6652,0.6653
EURGBP,20040721,092600,0.6653,0.6653,0.6652,0.6652
EURGBP,20040721,092700,0.6653,0.6653,0.6652,0.6653
EURGBP,20040721,092800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,092900,0.6652,0.6653,0.6652,0.6652
EURGBP,20040721,093000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,093100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,093200,0.6651,0.6652,0.6651,0.6652
EURGBP,20040721,093300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,093400,0.6651,0.6652,0.6651,0.6652
EURGBP,20040721,093500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,093600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,093700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,093800,0.6652,0.6653,0.6652,0.6653
EURGBP,20040721,093900,0.6652,0.6653,0.6652,0.6653
EURGBP,20040721,094000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,094100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,094200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,094300,0.6652,0.6653,0.6652,0.6652
EURGBP,20040721,094400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,094500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,094600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,094700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040721,094800,0.6651,0.6652,0.6651,0.6652
EURGBP,20040721,094900,0.6651,0.6651,0.6650,0.6651
EURGBP,20040721,095000,0.6650,0.6651,0.6650,0.6651
EURGBP,20040721,095100,0.6650,0.6651,0.6650,0.6650
EURGBP,20040721,095200,0.6651,0.6651,0.6650,0.6651
EURGBP,20040721,095300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040721,095400,0.6650,0.6651,0.6650,0.6651
EURGBP,20040721,095500,0.6651,0.6652,0.6651,0.6652
EURGBP,20040721,095600,0.6651,0.6653,0.6651,0.6653
EURGBP,20040721,095700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,095800,0.6652,0.6653,0.6652,0.6653
EURGBP,20040721,095900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040721,100000,0.6653,0.6654,0.6653,0.6654
EURGBP,20040721,100100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040721,100200,0.6653,0.6654,0.6653,0.6654
EURGBP,20040721,100300,0.6654,0.6654,0.6653,0.6654
EURGBP,20040721,100400,0.6654,0.6654,0.6653,0.6653
EURGBP,20040721,100500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040721,100600,0.6653,0.6654,0.6653,0.6654
EURGBP,20040721,100700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040721,100800,0.6653,0.6653,0.6652,0.6653
EURGBP,20040721,100900,0.6654,0.6654,0.6652,0.6653
EURGBP,20040721,101000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040721,101100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040721,101200,0.6653,0.6655,0.6653,0.6655
EURGBP,20040721,101300,0.6656,0.6657,0.6655,0.6657
EURGBP,20040721,101400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040721,101500,0.6658,0.6660,0.6658,0.6659
EURGBP,20040721,101600,0.6660,0.6660,0.6659,0.6660
EURGBP,20040721,101700,0.6659,0.6660,0.6659,0.6659
EURGBP,20040721,101800,0.6659,0.6660,0.6659,0.6660
EURGBP,20040721,101900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040721,102000,0.6661,0.6663,0.6660,0.6663
EURGBP,20040721,102100,0.6662,0.6664,0.6662,0.6663
EURGBP,20040721,102200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040721,102300,0.6663,0.6663,0.6662,0.6662
EURGBP,20040721,102400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,102500,0.6662,0.6664,0.6662,0.6662
EURGBP,20040721,102600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040721,102700,0.6663,0.6663,0.6662,0.6663
EURGBP,20040721,102800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040721,102900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040721,103000,0.6665,0.6665,0.6664,0.6664
EURGBP,20040721,103100,0.6664,0.6664,0.6663,0.6663
EURGBP,20040721,103200,0.6664,0.6665,0.6663,0.6664
EURGBP,20040721,103300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040721,103400,0.6664,0.6666,0.6664,0.6666
EURGBP,20040721,103500,0.6665,0.6665,0.6664,0.6665
EURGBP,20040721,103600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040721,103700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,103800,0.6663,0.6663,0.6662,0.6663
EURGBP,20040721,103900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040721,104000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040721,104100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,104200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,104300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,104400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,104500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,104600,0.6662,0.6662,0.6661,0.6662
EURGBP,20040721,104700,0.6661,0.6662,0.6661,0.6661
EURGBP,20040721,104800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040721,104900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,105000,0.6662,0.6662,0.6661,0.6662
EURGBP,20040721,105100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040721,105200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040721,105300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040721,105400,0.6664,0.6665,0.6664,0.6664
EURGBP,20040721,105500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040721,105600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040721,105700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040721,105800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040721,105900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040721,110000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040721,110100,0.6663,0.6664,0.6662,0.6662
EURGBP,20040721,110200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,110300,0.6661,0.6662,0.6661,0.6661
EURGBP,20040721,110400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,110500,0.6661,0.6662,0.6661,0.6661
EURGBP,20040721,110600,0.6662,0.6663,0.6662,0.6663
EURGBP,20040721,110700,0.6662,0.6663,0.6662,0.6662
EURGBP,20040721,110800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040721,110900,0.6663,0.6663,0.6662,0.6663
EURGBP,20040721,111000,0.6662,0.6663,0.6662,0.6662
EURGBP,20040721,111100,0.6663,0.6663,0.6662,0.6663
EURGBP,20040721,111200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040721,111300,0.6662,0.6662,0.6661,0.6662
EURGBP,20040721,111400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,111500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040721,111600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,111700,0.6662,0.6662,0.6661,0.6661
EURGBP,20040721,111800,0.6660,0.6660,0.6659,0.6659
EURGBP,20040721,111900,0.6660,0.6660,0.6658,0.6659
EURGBP,20040721,112000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040721,112100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040721,112200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040721,112300,0.6658,0.6658,0.6657,0.6657
EURGBP,20040721,112400,0.6657,0.6658,0.6657,0.6657
EURGBP,20040721,112500,0.6658,0.6659,0.6658,0.6658
EURGBP,20040721,112600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040721,112700,0.6659,0.6661,0.6659,0.6661
EURGBP,20040721,112800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,112900,0.6661,0.6662,0.6661,0.6661
EURGBP,20040721,113000,0.6660,0.6661,0.6660,0.6661
EURGBP,20040721,113100,0.6660,0.6661,0.6660,0.6661
EURGBP,20040721,113200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040721,113300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,113400,0.6660,0.6661,0.6660,0.6660
EURGBP,20040721,113500,0.6660,0.6660,0.6659,0.6660
EURGBP,20040721,113600,0.6659,0.6661,0.6659,0.6660
EURGBP,20040721,113700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040721,113800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,113900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040721,114000,0.6658,0.6658,0.6657,0.6657
EURGBP,20040721,114100,0.6658,0.6659,0.6657,0.6659
EURGBP,20040721,114200,0.6660,0.6660,0.6659,0.6659
EURGBP,20040721,114300,0.6658,0.6660,0.6658,0.6660
EURGBP,20040721,114400,0.6661,0.6661,0.6660,0.6661
EURGBP,20040721,114500,0.6662,0.6667,0.6662,0.6665
EURGBP,20040721,114600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040721,114700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040721,114800,0.6666,0.6671,0.6665,0.6670
EURGBP,20040721,114900,0.6671,0.6674,0.6670,0.6674
EURGBP,20040721,115000,0.6675,0.6676,0.6672,0.6672
EURGBP,20040721,115100,0.6671,0.6672,0.6671,0.6671
EURGBP,20040721,115200,0.6672,0.6672,0.6670,0.6670
EURGBP,20040721,115300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040721,115400,0.6670,0.6671,0.6669,0.6670
EURGBP,20040721,115500,0.6671,0.6674,0.6671,0.6673
EURGBP,20040721,115600,0.6672,0.6673,0.6671,0.6673
EURGBP,20040721,115700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040721,115800,0.6673,0.6674,0.6673,0.6673
EURGBP,20040721,115900,0.6672,0.6673,0.6672,0.6673
EURGBP,20040721,120000,0.6672,0.6676,0.6672,0.6676
EURGBP,20040721,120100,0.6675,0.6676,0.6675,0.6675
EURGBP,20040721,120200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040721,120300,0.6674,0.6675,0.6674,0.6675
EURGBP,20040721,120400,0.6674,0.6674,0.6673,0.6673
EURGBP,20040721,120500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040721,120600,0.6674,0.6674,0.6672,0.6672
EURGBP,20040721,120700,0.6673,0.6674,0.6673,0.6673
EURGBP,20040721,120800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040721,120900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040721,121000,0.6672,0.6673,0.6672,0.6673
EURGBP,20040721,121100,0.6672,0.6672,0.6671,0.6672
EURGBP,20040721,121200,0.6671,0.6673,0.6671,0.6672
EURGBP,20040721,121300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040721,121400,0.6672,0.6672,0.6671,0.6671
EURGBP,20040721,121500,0.6670,0.6671,0.6670,0.6671
EURGBP,20040721,121600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040721,121700,0.6670,0.6671,0.6670,0.6670
EURGBP,20040721,121800,0.6669,0.6670,0.6669,0.6670
EURGBP,20040721,121900,0.6669,0.6670,0.6669,0.6670
EURGBP,20040721,122000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040721,122100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040721,122200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040721,122300,0.6670,0.6670,0.6669,0.6670
EURGBP,20040721,122400,0.6669,0.6670,0.6669,0.6669
EURGBP,20040721,122500,0.6670,0.6670,0.6668,0.6669
EURGBP,20040721,122600,0.6668,0.6668,0.6667,0.6668
EURGBP,20040721,122700,0.6669,0.6670,0.6669,0.6669
EURGBP,20040721,122800,0.6670,0.6670,0.6669,0.6669
EURGBP,20040721,122900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040721,123000,0.6670,0.6672,0.6670,0.6671
EURGBP,20040721,123100,0.6670,0.6671,0.6670,0.6670
EURGBP,20040721,123200,0.6671,0.6671,0.6669,0.6669
EURGBP,20040721,123300,0.6670,0.6671,0.6670,0.6671
EURGBP,20040721,123400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040721,123500,0.6672,0.6672,0.6670,0.6670
EURGBP,20040721,123600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040721,123700,0.6669,0.6670,0.6669,0.6670
EURGBP,20040721,123800,0.6669,0.6670,0.6669,0.6670
EURGBP,20040721,123900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040721,124000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040721,124100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040721,124200,0.6667,0.6668,0.6667,0.6668
EURGBP,20040721,124300,0.6667,0.6667,0.6666,0.6666
EURGBP,20040721,124400,0.6667,0.6668,0.6666,0.6668
EURGBP,20040721,124500,0.6667,0.6668,0.6667,0.6667
EURGBP,20040721,124600,0.6667,0.6668,0.6667,0.6668
EURGBP,20040721,124700,0.6669,0.6670,0.6669,0.6670
EURGBP,20040721,124800,0.6669,0.6670,0.6669,0.6669
EURGBP,20040721,124900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040721,125000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040721,125100,0.6670,0.6670,0.6669,0.6669
EURGBP,20040721,125200,0.6669,0.6670,0.6669,0.6669
EURGBP,20040721,125300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040721,125400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040721,125500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040721,125600,0.6670,0.6670,0.6669,0.6670
EURGBP,20040721,125700,0.6670,0.6670,0.6669,0.6669
EURGBP,20040721,125800,0.6668,0.6669,0.6668,0.6669
EURGBP,20040721,125900,0.6670,0.6670,0.6669,0.6669
EURGBP,20040721,130000,0.6669,0.6670,0.6669,0.6669
EURGBP,20040721,130100,0.6670,0.6671,0.6669,0.6669
EURGBP,20040721,130200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040721,130300,0.6668,0.6669,0.6668,0.6669
EURGBP,20040721,130400,0.6668,0.6669,0.6668,0.6668
EURGBP,20040721,130500,0.6669,0.6669,0.6668,0.6668
EURGBP,20040721,130600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040721,130700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040721,130800,0.6669,0.6669,0.6668,0.6669
EURGBP,20040721,130900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040721,131000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040721,131100,0.6670,0.6670,0.6669,0.6669
EURGBP,20040721,131200,0.6670,0.6670,0.6669,0.6669
EURGBP,20040721,131300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040721,131400,0.6668,0.6669,0.6668,0.6668
EURGBP,20040721,131500,0.6668,0.6668,0.6667,0.6667
EURGBP,20040721,131600,0.6668,0.6669,0.6667,0.6668
EURGBP,20040721,131700,0.6669,0.6669,0.6668,0.6668
EURGBP,20040721,131800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040721,131900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040721,132000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040721,132100,0.6669,0.6670,0.6668,0.6669
EURGBP,20040721,132200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040721,132300,0.6669,0.6669,0.6668,0.6668
EURGBP,20040721,132400,0.6669,0.6669,0.6668,0.6668
EURGBP,20040721,132500,0.6669,0.6669,0.6667,0.6668
EURGBP,20040721,132600,0.6669,0.6669,0.6668,0.6669
EURGBP,20040721,132700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040721,132800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040721,132900,0.6669,0.6669,0.6668,0.6669
EURGBP,20040721,133000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040721,133100,0.6668,0.6668,0.6667,0.6668
EURGBP,20040721,133200,0.6668,0.6668,0.6667,0.6667
EURGBP,20040721,133300,0.6666,0.6667,0.6666,0.6666
EURGBP,20040721,133400,0.6667,0.6667,0.6666,0.6666
EURGBP,20040721,133500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040721,133600,0.6666,0.6667,0.6666,0.6666
EURGBP,20040721,133700,0.6667,0.6667,0.6666,0.6666
EURGBP,20040721,133800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040721,133900,0.6666,0.6666,0.6665,0.6666
EURGBP,20040721,134000,0.6667,0.6667,0.6666,0.6667
EURGBP,20040721,134100,0.6668,0.6668,0.6667,0.6668
EURGBP,20040721,134200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040721,134300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040721,134400,0.6669,0.6669,0.6668,0.6669
EURGBP,20040721,134500,0.6668,0.6669,0.6668,0.6668
EURGBP,20040721,134600,0.6669,0.6669,0.6668,0.6668
EURGBP,20040721,134700,0.6669,0.6669,0.6668,0.6668
EURGBP,20040721,134800,0.6669,0.6669,0.6668,0.6668
EURGBP,20040721,134900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040721,135000,0.6667,0.6668,0.6667,0.6668
EURGBP,20040721,135100,0.6667,0.6668,0.6667,0.6668
EURGBP,20040721,135200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040721,135300,0.6667,0.6668,0.6666,0.6666
EURGBP,20040721,135400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040721,135500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040721,135600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040721,135700,0.6667,0.6668,0.6667,0.6668
EURGBP,20040721,135800,0.6669,0.6669,0.6668,0.6669
EURGBP,20040721,135900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040721,140000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040721,140100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040721,140200,0.6670,0.6670,0.6669,0.6669
EURGBP,20040721,140300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040721,140400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040721,140500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040721,140600,0.6670,0.6670,0.6669,0.6670
EURGBP,20040721,140700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040721,140800,0.6669,0.6670,0.6669,0.6670
EURGBP,20040721,140900,0.6670,0.6671,0.6670,0.6671
EURGBP,20040721,141000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040721,141100,0.6670,0.6671,0.6670,0.6670
EURGBP,20040721,141200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040721,141300,0.6669,0.6671,0.6669,0.6671
EURGBP,20040721,141400,0.6670,0.6672,0.6670,0.6672
EURGBP,20040721,141500,0.6671,0.6672,0.6671,0.6671
EURGBP,20040721,141600,0.6670,0.6671,0.6670,0.6671
EURGBP,20040721,141700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040721,141800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040721,141900,0.6672,0.6672,0.6671,0.6672
EURGBP,20040721,142000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040721,142100,0.6672,0.6673,0.6672,0.6673
EURGBP,20040721,142200,0.6673,0.6674,0.6673,0.6674
EURGBP,20040721,142300,0.6673,0.6674,0.6673,0.6674
EURGBP,20040721,142400,0.6674,0.6675,0.6674,0.6674
EURGBP,20040721,142500,0.6675,0.6675,0.6674,0.6674
EURGBP,20040721,142600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040721,142700,0.6673,0.6674,0.6673,0.6673
EURGBP,20040721,142800,0.6672,0.6673,0.6672,0.6672
EURGBP,20040721,142900,0.6673,0.6673,0.6672,0.6672
EURGBP,20040721,143000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040721,143100,0.6671,0.6672,0.6671,0.6671
EURGBP,20040721,143200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040721,143300,0.6670,0.6671,0.6670,0.6670
EURGBP,20040721,143400,0.6670,0.6670,0.6669,0.6670
EURGBP,20040721,143500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040721,143600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040721,143700,0.6668,0.6669,0.6668,0.6669
EURGBP,20040721,143800,0.6668,0.6669,0.6668,0.6668
EURGBP,20040721,143900,0.6669,0.6669,0.6668,0.6668
EURGBP,20040721,144000,0.6669,0.6669,0.6668,0.6668
EURGBP,20040721,144100,0.6668,0.6669,0.6668,0.6669
EURGBP,20040721,144200,0.6668,0.6669,0.6668,0.6669
EURGBP,20040721,144300,0.6668,0.6669,0.6668,0.6668
EURGBP,20040721,144400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040721,144500,0.6666,0.6666,0.6665,0.6666
EURGBP,20040721,144600,0.6667,0.6667,0.6666,0.6666
EURGBP,20040721,144700,0.6665,0.6666,0.6665,0.6666
EURGBP,20040721,144800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040721,144900,0.6665,0.6665,0.6664,0.6665
EURGBP,20040721,145000,0.6665,0.6665,0.6664,0.6665
EURGBP,20040721,145100,0.6665,0.6665,0.6664,0.6664
EURGBP,20040721,145200,0.6665,0.6666,0.6665,0.6666
EURGBP,20040721,145300,0.6667,0.6669,0.6667,0.6669
EURGBP,20040721,145400,0.6668,0.6669,0.6667,0.6667
EURGBP,20040721,145500,0.6668,0.6668,0.6665,0.6666
EURGBP,20040721,145600,0.6667,0.6669,0.6667,0.6669
EURGBP,20040721,145700,0.6670,0.6673,0.6670,0.6672
EURGBP,20040721,145800,0.6671,0.6672,0.6670,0.6671
EURGBP,20040721,145900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040721,150000,0.6672,0.6673,0.6671,0.6673
EURGBP,20040721,150100,0.6674,0.6675,0.6673,0.6674
EURGBP,20040721,150200,0.6673,0.6674,0.6672,0.6672
EURGBP,20040721,150300,0.6673,0.6673,0.6672,0.6673
EURGBP,20040721,150400,0.6672,0.6674,0.6672,0.6674
EURGBP,20040721,150500,0.6675,0.6675,0.6674,0.6674
EURGBP,20040721,150600,0.6673,0.6673,0.6672,0.6672
EURGBP,20040721,150700,0.6673,0.6673,0.6671,0.6671
EURGBP,20040721,150800,0.6672,0.6672,0.6671,0.6671
EURGBP,20040721,150900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040721,151000,0.6671,0.6671,0.6669,0.6669
EURGBP,20040721,151100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040721,151200,0.6669,0.6670,0.6669,0.6670
EURGBP,20040721,151300,0.6671,0.6673,0.6671,0.6673
EURGBP,20040721,151400,0.6672,0.6673,0.6672,0.6672
EURGBP,20040721,151500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040721,151600,0.6669,0.6670,0.6668,0.6669
EURGBP,20040721,151700,0.6670,0.6673,0.6670,0.6673
EURGBP,20040721,151800,0.6672,0.6673,0.6672,0.6672
EURGBP,20040721,151900,0.6671,0.6671,0.6670,0.6670
EURGBP,20040721,152000,0.6669,0.6670,0.6669,0.6670
EURGBP,20040721,152100,0.6669,0.6670,0.6669,0.6669
EURGBP,20040721,152200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040721,152300,0.6668,0.6669,0.6668,0.6668
EURGBP,20040721,152400,0.6669,0.6669,0.6668,0.6669
EURGBP,20040721,152500,0.6669,0.6669,0.6668,0.6668
EURGBP,20040721,152600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040721,152700,0.6667,0.6668,0.6667,0.6667
EURGBP,20040721,152800,0.6666,0.6667,0.6666,0.6666
EURGBP,20040721,152900,0.6667,0.6667,0.6666,0.6667
EURGBP,20040721,153000,0.6668,0.6668,0.6667,0.6668
EURGBP,20040721,153100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040721,153200,0.6667,0.6669,0.6667,0.6669
EURGBP,20040721,153300,0.6668,0.6669,0.6668,0.6669
EURGBP,20040721,153400,0.6668,0.6669,0.6668,0.6668
EURGBP,20040721,153500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040721,153600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040721,153700,0.6669,0.6669,0.6668,0.6668
EURGBP,20040721,153800,0.6667,0.6668,0.6667,0.6667
EURGBP,20040721,153900,0.6666,0.6667,0.6666,0.6667
EURGBP,20040721,154000,0.6668,0.6668,0.6667,0.6668
EURGBP,20040721,154100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040721,154200,0.6667,0.6668,0.6667,0.6668
EURGBP,20040721,154300,0.6667,0.6668,0.6667,0.6668
EURGBP,20040721,154400,0.6669,0.6669,0.6668,0.6669
EURGBP,20040721,154500,0.6668,0.6669,0.6668,0.6668
EURGBP,20040721,154600,0.6669,0.6669,0.6668,0.6668
EURGBP,20040721,154700,0.6668,0.6669,0.6668,0.6669
EURGBP,20040721,154800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040721,154900,0.6668,0.6669,0.6668,0.6669
EURGBP,20040721,155000,0.6668,0.6669,0.6668,0.6669
EURGBP,20040721,155100,0.6668,0.6669,0.6668,0.6669
EURGBP,20040721,155200,0.6668,0.6669,0.6668,0.6669
EURGBP,20040721,155300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040721,155400,0.6668,0.6670,0.6668,0.6670
EURGBP,20040721,155500,0.6669,0.6670,0.6669,0.6670
EURGBP,20040721,155600,0.6669,0.6670,0.6669,0.6669
EURGBP,20040721,155700,0.6668,0.6669,0.6668,0.6669
EURGBP,20040721,155800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040721,155900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040721,160000,0.6668,0.6669,0.6668,0.6668
EURGBP,20040721,160100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040721,160200,0.6669,0.6669,0.6667,0.6667
EURGBP,20040721,160300,0.6666,0.6667,0.6666,0.6667
EURGBP,20040721,160400,0.6666,0.6666,0.6665,0.6665
EURGBP,20040721,160500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040721,160600,0.6666,0.6667,0.6665,0.6666
EURGBP,20040721,160700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040721,160800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040721,160900,0.6667,0.6667,0.6666,0.6666
EURGBP,20040721,161000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040721,161100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040721,161200,0.6669,0.6669,0.6667,0.6668
EURGBP,20040721,161300,0.6667,0.6668,0.6666,0.6666
EURGBP,20040721,161400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040721,161500,0.6664,0.6666,0.6664,0.6665
EURGBP,20040721,161600,0.6664,0.6666,0.6664,0.6666
EURGBP,20040721,161700,0.6667,0.6667,0.6665,0.6665
EURGBP,20040721,161800,0.6666,0.6666,0.6665,0.6666
EURGBP,20040721,161900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040721,162000,0.6663,0.6664,0.6663,0.6663
EURGBP,20040721,162100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,162200,0.6662,0.6664,0.6661,0.6664
EURGBP,20040721,162300,0.6665,0.6665,0.6664,0.6665
EURGBP,20040721,162400,0.6664,0.6665,0.6664,0.6664
EURGBP,20040721,162500,0.6665,0.6666,0.6664,0.6666
EURGBP,20040721,162600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040721,162700,0.6665,0.6666,0.6665,0.6666
EURGBP,20040721,162800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040721,162900,0.6667,0.6669,0.6667,0.6669
EURGBP,20040721,163000,0.6670,0.6670,0.6666,0.6666
EURGBP,20040721,163100,0.6667,0.6667,0.6661,0.6662
EURGBP,20040721,163200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040721,163300,0.6662,0.6662,0.6661,0.6662
EURGBP,20040721,163400,0.6661,0.6662,0.6658,0.6658
EURGBP,20040721,163500,0.6659,0.6660,0.6658,0.6658
EURGBP,20040721,163600,0.6659,0.6662,0.6658,0.6660
EURGBP,20040721,163700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040721,163800,0.6661,0.6661,0.6660,0.6661
EURGBP,20040721,163900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,164000,0.6661,0.6661,0.6660,0.6661
EURGBP,20040721,164100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,164200,0.6660,0.6661,0.6660,0.6660
EURGBP,20040721,164300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040721,164400,0.6660,0.6660,0.6659,0.6660
EURGBP,20040721,164500,0.6659,0.6659,0.6657,0.6658
EURGBP,20040721,164600,0.6656,0.6658,0.6656,0.6657
EURGBP,20040721,164700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040721,164800,0.6658,0.6658,0.6656,0.6657
EURGBP,20040721,164900,0.6658,0.6658,0.6657,0.6657
EURGBP,20040721,165000,0.6657,0.6658,0.6657,0.6658
EURGBP,20040721,165100,0.6657,0.6659,0.6657,0.6659
EURGBP,20040721,165200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040721,165300,0.6661,0.6661,0.6659,0.6660
EURGBP,20040721,165400,0.6659,0.6660,0.6659,0.6660
EURGBP,20040721,165500,0.6659,0.6661,0.6659,0.6661
EURGBP,20040721,165600,0.6660,0.6660,0.6659,0.6660
EURGBP,20040721,165700,0.6659,0.6659,0.6658,0.6659
EURGBP,20040721,165800,0.6660,0.6660,0.6659,0.6659
EURGBP,20040721,165900,0.6660,0.6660,0.6659,0.6659
EURGBP,20040721,170000,0.6660,0.6660,0.6659,0.6659
EURGBP,20040721,170100,0.6658,0.6658,0.6656,0.6658
EURGBP,20040721,170200,0.6657,0.6659,0.6656,0.6656
EURGBP,20040721,170300,0.6657,0.6658,0.6657,0.6657
EURGBP,20040721,170400,0.6658,0.6658,0.6656,0.6657
EURGBP,20040721,170500,0.6658,0.6658,0.6657,0.6658
EURGBP,20040721,170600,0.6657,0.6658,0.6655,0.6657
EURGBP,20040721,170700,0.6658,0.6660,0.6658,0.6660
EURGBP,20040721,170800,0.6659,0.6659,0.6657,0.6657
EURGBP,20040721,170900,0.6657,0.6658,0.6657,0.6658
EURGBP,20040721,171000,0.6657,0.6658,0.6657,0.6658
EURGBP,20040721,171100,0.6659,0.6659,0.6658,0.6659
EURGBP,20040721,171200,0.6660,0.6662,0.6660,0.6661
EURGBP,20040721,171300,0.6662,0.6663,0.6662,0.6662
EURGBP,20040721,171500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040721,171600,0.6662,0.6663,0.6662,0.6663
EURGBP,20040721,171700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040721,171800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040721,171900,0.6662,0.6663,0.6662,0.6663
EURGBP,20040721,172000,0.6662,0.6663,0.6662,0.6662
EURGBP,20040721,172100,0.6661,0.6662,0.6661,0.6662
EURGBP,20040721,172200,0.6661,0.6663,0.6661,0.6662
EURGBP,20040721,172300,0.6663,0.6663,0.6662,0.6662
EURGBP,20040721,172400,0.6663,0.6663,0.6662,0.6663
EURGBP,20040721,172500,0.6662,0.6664,0.6662,0.6664
EURGBP,20040721,172600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040721,172700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040721,172800,0.6665,0.6665,0.6663,0.6664
EURGBP,20040721,172900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040721,173000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040721,173100,0.6662,0.6663,0.6661,0.6662
EURGBP,20040721,173200,0.6663,0.6663,0.6662,0.6663
EURGBP,20040721,173300,0.6662,0.6662,0.6661,0.6661
EURGBP,20040721,173400,0.6662,0.6662,0.6660,0.6660
EURGBP,20040721,173500,0.6659,0.6659,0.6658,0.6658
EURGBP,20040721,173600,0.6657,0.6658,0.6657,0.6657
EURGBP,20040721,173700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040721,173800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040721,173900,0.6657,0.6658,0.6657,0.6658
EURGBP,20040721,174000,0.6658,0.6658,0.6657,0.6658
EURGBP,20040721,174100,0.6657,0.6658,0.6657,0.6658
EURGBP,20040721,174200,0.6659,0.6659,0.6658,0.6658
EURGBP,20040721,174300,0.6657,0.6658,0.6657,0.6657
EURGBP,20040721,174400,0.6657,0.6657,0.6656,0.6656
EURGBP,20040721,174500,0.6657,0.6658,0.6656,0.6658
EURGBP,20040721,174600,0.6658,0.6659,0.6658,0.6659
EURGBP,20040721,174700,0.6658,0.6659,0.6658,0.6659
EURGBP,20040721,174800,0.6658,0.6659,0.6657,0.6659
EURGBP,20040721,174900,0.6658,0.6658,0.6657,0.6658
EURGBP,20040721,175000,0.6658,0.6658,0.6657,0.6658
EURGBP,20040721,175100,0.6657,0.6658,0.6657,0.6658
EURGBP,20040721,175200,0.6657,0.6658,0.6657,0.6657
EURGBP,20040721,175300,0.6658,0.6658,0.6657,0.6657
EURGBP,20040721,175400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,175500,0.6656,0.6658,0.6656,0.6657
EURGBP,20040721,175600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040721,175700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040721,175800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040721,175900,0.6658,0.6658,0.6657,0.6657
EURGBP,20040721,180000,0.6658,0.6658,0.6656,0.6657
EURGBP,20040721,180100,0.6658,0.6659,0.6658,0.6659
EURGBP,20040721,180200,0.6658,0.6660,0.6658,0.6660
EURGBP,20040721,180300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,180400,0.6659,0.6660,0.6659,0.6660
EURGBP,20040721,180500,0.6659,0.6660,0.6659,0.6660
EURGBP,20040721,180600,0.6659,0.6659,0.6658,0.6658
EURGBP,20040721,180700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040721,180800,0.6658,0.6658,0.6657,0.6658
EURGBP,20040721,180900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040721,181000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040721,181100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040721,181200,0.6658,0.6659,0.6658,0.6659
EURGBP,20040721,181300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040721,181400,0.6658,0.6658,0.6657,0.6658
EURGBP,20040721,181500,0.6659,0.6659,0.6658,0.6658
EURGBP,20040721,181600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040721,181700,0.6658,0.6659,0.6658,0.6659
EURGBP,20040721,181800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,181900,0.6660,0.6660,0.6659,0.6659
EURGBP,20040721,182000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,182100,0.6660,0.6660,0.6659,0.6660
EURGBP,20040721,182200,0.6661,0.6661,0.6660,0.6660
EURGBP,20040721,182300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040721,182400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,182500,0.6662,0.6662,0.6660,0.6660
EURGBP,20040721,182600,0.6660,0.6661,0.6660,0.6660
EURGBP,20040721,182700,0.6661,0.6661,0.6660,0.6661
EURGBP,20040721,182800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,182900,0.6663,0.6664,0.6663,0.6663
EURGBP,20040721,183000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,183100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,183200,0.6661,0.6662,0.6660,0.6660
EURGBP,20040721,183300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,183400,0.6660,0.6661,0.6660,0.6660
EURGBP,20040721,183500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040721,183600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,183700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,183800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040721,183900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040721,184000,0.6661,0.6661,0.6660,0.6660
EURGBP,20040721,184100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040721,184200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040721,184300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040721,184400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040721,184500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040721,184600,0.6660,0.6660,0.6659,0.6659
EURGBP,20040721,184700,0.6660,0.6660,0.6659,0.6659
EURGBP,20040721,184800,0.6660,0.6660,0.6659,0.6659
EURGBP,20040721,184900,0.6660,0.6661,0.6659,0.6661
EURGBP,20040721,185000,0.6660,0.6661,0.6660,0.6660
EURGBP,20040721,185100,0.6661,0.6663,0.6661,0.6663
EURGBP,20040721,185200,0.6662,0.6663,0.6662,0.6662
EURGBP,20040721,185300,0.6662,0.6663,0.6662,0.6663
EURGBP,20040721,185400,0.6664,0.6664,0.6663,0.6663
EURGBP,20040721,185500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040721,185600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040721,185700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040721,185800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040721,185900,0.6665,0.6665,0.6664,0.6665
EURGBP,20040721,190000,0.6664,0.6665,0.6664,0.6665
EURGBP,20040721,190100,0.6664,0.6665,0.6664,0.6665
EURGBP,20040721,190200,0.6664,0.6665,0.6664,0.6664
EURGBP,20040721,190300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040721,190400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040721,190500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040721,190600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040721,190700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040721,190800,0.6663,0.6664,0.6663,0.6664
EURGBP,20040721,190900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040721,191000,0.6661,0.6662,0.6661,0.6662
EURGBP,20040721,191100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040721,191200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,191300,0.6663,0.6663,0.6662,0.6662
EURGBP,20040721,191400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040721,191500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040721,191600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,191700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040721,191800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,191900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,192000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,192100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,192200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,192300,0.6662,0.6662,0.6661,0.6661
EURGBP,20040721,192400,0.6662,0.6662,0.6661,0.6662
EURGBP,20040721,192500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,192600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,192700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,192800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,192900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,193000,0.6661,0.6662,0.6661,0.6662
EURGBP,20040721,193100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,193200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040721,193300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,193400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,193500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,193600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,193700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040721,193800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,193900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,194000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,194100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,194200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,194300,0.6660,0.6661,0.6660,0.6660
EURGBP,20040721,194400,0.6659,0.6660,0.6659,0.6660
EURGBP,20040721,194500,0.6660,0.6660,0.6659,0.6660
EURGBP,20040721,194600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040721,194700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040721,194800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040721,194900,0.6661,0.6661,0.6659,0.6659
EURGBP,20040721,195000,0.6660,0.6660,0.6659,0.6659
EURGBP,20040721,195100,0.6660,0.6660,0.6659,0.6659
EURGBP,20040721,195200,0.6659,0.6660,0.6659,0.6659
EURGBP,20040721,195300,0.6658,0.6659,0.6658,0.6659
EURGBP,20040721,195400,0.6659,0.6659,0.6658,0.6659
EURGBP,20040721,195500,0.6658,0.6659,0.6657,0.6657
EURGBP,20040721,195600,0.6658,0.6659,0.6658,0.6658
EURGBP,20040721,195700,0.6658,0.6659,0.6658,0.6659
EURGBP,20040721,195800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040721,195900,0.6660,0.6660,0.6659,0.6660
EURGBP,20040721,200000,0.6659,0.6662,0.6659,0.6662
EURGBP,20040721,200100,0.6661,0.6662,0.6661,0.6662
EURGBP,20040721,200200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,200300,0.6661,0.6661,0.6660,0.6661
EURGBP,20040721,200400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,200500,0.6662,0.6662,0.6661,0.6661
EURGBP,20040721,200600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,200700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040721,200800,0.6661,0.6662,0.6661,0.6661
EURGBP,20040721,200900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,201000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040721,201100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040721,201200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,201300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,201400,0.6661,0.6661,0.6659,0.6659
EURGBP,20040721,201500,0.6658,0.6659,0.6658,0.6659
EURGBP,20040721,201600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,201700,0.6660,0.6660,0.6658,0.6658
EURGBP,20040721,201800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,201900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040721,202000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,202100,0.6660,0.6660,0.6659,0.6659
EURGBP,20040721,202200,0.6660,0.6660,0.6659,0.6659
EURGBP,20040721,202300,0.6660,0.6660,0.6658,0.6659
EURGBP,20040721,202400,0.6658,0.6659,0.6658,0.6658
EURGBP,20040721,202500,0.6659,0.6660,0.6659,0.6659
EURGBP,20040721,202600,0.6660,0.6660,0.6659,0.6659
EURGBP,20040721,202700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,202800,0.6658,0.6660,0.6658,0.6660
EURGBP,20040721,202900,0.6659,0.6660,0.6659,0.6659
EURGBP,20040721,203000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,203100,0.6660,0.6660,0.6658,0.6658
EURGBP,20040721,203200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,203300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,203400,0.6659,0.6660,0.6659,0.6660
EURGBP,20040721,203500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,203600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,203700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,203800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,203900,0.6659,0.6660,0.6658,0.6660
EURGBP,20040721,204000,0.6659,0.6659,0.6658,0.6658
EURGBP,20040721,204100,0.6659,0.6659,0.6658,0.6658
EURGBP,20040721,204200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,204300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,204400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,204500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,204600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,204700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040721,204800,0.6658,0.6659,0.6658,0.6658
EURGBP,20040721,204900,0.6658,0.6658,0.6657,0.6657
EURGBP,20040721,205000,0.6656,0.6657,0.6656,0.6657
EURGBP,20040721,205100,0.6657,0.6657,0.6656,0.6656
EURGBP,20040721,205200,0.6657,0.6657,0.6656,0.6657
EURGBP,20040721,205300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,205400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,205500,0.6656,0.6657,0.6656,0.6656
EURGBP,20040721,205600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,205700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,205800,0.6657,0.6657,0.6656,0.6657
EURGBP,20040721,205900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040721,210000,0.6657,0.6657,0.6656,0.6657
EURGBP,20040721,210100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,210200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040721,210300,0.6657,0.6657,0.6656,0.6657
EURGBP,20040721,210400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040721,210500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,210600,0.6657,0.6657,0.6656,0.6656
EURGBP,20040721,210700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,210800,0.6657,0.6657,0.6656,0.6656
EURGBP,20040721,210900,0.6657,0.6657,0.6656,0.6656
EURGBP,20040721,211000,0.6657,0.6657,0.6656,0.6656
EURGBP,20040721,211100,0.6655,0.6657,0.6655,0.6656
EURGBP,20040721,211200,0.6657,0.6658,0.6657,0.6658
EURGBP,20040721,211300,0.6658,0.6659,0.6658,0.6658
EURGBP,20040721,211400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,211500,0.6656,0.6657,0.6656,0.6657
EURGBP,20040721,211600,0.6657,0.6658,0.6657,0.6658
EURGBP,20040721,211700,0.6657,0.6659,0.6657,0.6658
EURGBP,20040721,211800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040721,211900,0.6658,0.6658,0.6657,0.6657
EURGBP,20040721,212000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,212100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,212200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,212300,0.6656,0.6657,0.6656,0.6657
EURGBP,20040721,212400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,212500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,212600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,212700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,212800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,212900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040721,213000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040721,213100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040721,213200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040721,213300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040721,213400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040721,213500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040721,213600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,213700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,213800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,213900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,214000,0.6659,0.6660,0.6659,0.6660
EURGBP,20040721,214100,0.6659,0.6660,0.6659,0.6660
EURGBP,20040721,214200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,214300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,214400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,214500,0.6660,0.6661,0.6660,0.6661
EURGBP,20040721,214600,0.6660,0.6661,0.6660,0.6660
EURGBP,20040721,214700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040721,214800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040721,214900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040721,215000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040721,215100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040721,215200,0.6660,0.6660,0.6659,0.6659
EURGBP,20040721,215300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040721,215400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040721,215500,0.6660,0.6661,0.6660,0.6661
EURGBP,20040721,215600,0.6660,0.6660,0.6659,0.6659
EURGBP,20040721,215700,0.6658,0.6659,0.6658,0.6658
EURGBP,20040721,215800,0.6659,0.6659,0.6658,0.6659
EURGBP,20040721,215900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,220000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,220100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,220200,0.6658,0.6659,0.6658,0.6659
EURGBP,20040721,220300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040721,220400,0.6658,0.6660,0.6658,0.6660
EURGBP,20040721,220500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040721,220600,0.6660,0.6660,0.6659,0.6660
EURGBP,20040721,220700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040721,220800,0.6659,0.6660,0.6659,0.6660
EURGBP,20040721,220900,0.6660,0.6661,0.6660,0.6660
EURGBP,20040721,221000,0.6661,0.6661,0.6660,0.6661
EURGBP,20040721,221100,0.6660,0.6661,0.6660,0.6661
EURGBP,20040721,221200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,221300,0.6660,0.6661,0.6660,0.6660
EURGBP,20040721,221400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,221500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,221600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,221700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040721,221800,0.6661,0.6661,0.6660,0.6661
EURGBP,20040721,221900,0.6660,0.6661,0.6660,0.6660
EURGBP,20040721,222000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,222100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,222200,0.6660,0.6660,0.6659,0.6660
EURGBP,20040721,222300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,222400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,222500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,222600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,222700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,222800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,222900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,223000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,223100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,223200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040721,223300,0.6660,0.6660,0.6658,0.6658
EURGBP,20040721,223400,0.6659,0.6659,0.6658,0.6659
EURGBP,20040721,223500,0.6660,0.6660,0.6659,0.6659
EURGBP,20040721,223600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040721,223700,0.6660,0.6660,0.6659,0.6659
EURGBP,20040721,223800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040721,223900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040721,224000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040721,224100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,224200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,224300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,224400,0.6657,0.6657,0.6656,0.6656
EURGBP,20040721,224500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,224600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,224700,0.6657,0.6657,0.6656,0.6657
EURGBP,20040721,224800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040721,224900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,225000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,225100,0.6657,0.6658,0.6657,0.6658
EURGBP,20040721,225200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,225300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,225400,0.6657,0.6657,0.6656,0.6656
EURGBP,20040721,225500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040721,225600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040721,225700,0.6657,0.6657,0.6656,0.6656
EURGBP,20040721,225800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040721,225900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040721,230000,0.6655,0.6656,0.6655,0.6656
EURGBP,20040721,230100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040721,230200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,230300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,230400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,230500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,230600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,230700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,230800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040721,230900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040721,231000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040721,231100,0.6656,0.6657,0.6656,0.6657
EURGBP,20040721,231200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,231300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,231400,0.6657,0.6657,0.6656,0.6656
EURGBP,20040721,231500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040721,231600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,231700,0.6656,0.6657,0.6656,0.6657
EURGBP,20040721,231800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,231900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,232000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,232100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,232200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040721,232300,0.6657,0.6658,0.6656,0.6656
EURGBP,20040721,232400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040721,232500,0.6657,0.6657,0.6656,0.6656
EURGBP,20040721,232600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040721,232700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040721,232800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040721,232900,0.6658,0.6658,0.6657,0.6657
EURGBP,20040721,233000,0.6658,0.6659,0.6658,0.6658
EURGBP,20040721,233100,0.6657,0.6657,0.6656,0.6657
EURGBP,20040721,233200,0.6658,0.6661,0.6658,0.6661
EURGBP,20040721,233300,0.6660,0.6660,0.6659,0.6659
EURGBP,20040721,233400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040721,233500,0.6662,0.6663,0.6662,0.6662
EURGBP,20040721,233600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,233700,0.6662,0.6662,0.6661,0.6662
EURGBP,20040721,233800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040721,233900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,234000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,234100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,234200,0.6662,0.6662,0.6661,0.6661
EURGBP,20040721,234300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,234400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040721,234500,0.6660,0.6661,0.6660,0.6661
EURGBP,20040721,234600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,234700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,234800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040721,234900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,235000,0.6661,0.6661,0.6660,0.6661
EURGBP,20040721,235100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,235200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,235300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,235400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040721,235500,0.6660,0.6661,0.6660,0.6661
EURGBP,20040721,235600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040721,235700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040721,235800,0.6662,0.6663,0.6662,0.6662
EURGBP,20040721,235900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,000000,0.6663,0.6663,0.6663,0.6663
EURCHF,20040721,000100,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,000200,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,000300,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,000400,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,000500,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,000600,1.5335,1.5335,1.5334,1.5335
EURCHF,20040721,000700,1.5334,1.5335,1.5332,1.5332
EURCHF,20040721,000800,1.5333,1.5333,1.5332,1.5332
EURCHF,20040721,000900,1.5333,1.5333,1.5332,1.5332
EURCHF,20040721,001000,1.5332,1.5332,1.5332,1.5332
EURCHF,20040721,001100,1.5333,1.5333,1.5332,1.5332
EURCHF,20040721,001200,1.5333,1.5333,1.5332,1.5332
EURCHF,20040721,001300,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,001400,1.5333,1.5333,1.5332,1.5332
EURCHF,20040721,001500,1.5332,1.5332,1.5331,1.5332
EURCHF,20040721,001700,1.5332,1.5332,1.5331,1.5331
EURCHF,20040721,001800,1.5331,1.5331,1.5331,1.5331
EURCHF,20040721,001900,1.5331,1.5331,1.5331,1.5331
EURCHF,20040721,002000,1.5331,1.5332,1.5331,1.5332
EURCHF,20040721,002100,1.5331,1.5332,1.5331,1.5331
EURCHF,20040721,002200,1.5332,1.5332,1.5332,1.5332
EURCHF,20040721,002300,1.5332,1.5332,1.5332,1.5332
EURCHF,20040721,002400,1.5333,1.5333,1.5332,1.5332
EURCHF,20040721,002500,1.5333,1.5334,1.5333,1.5333
EURCHF,20040721,002600,1.5334,1.5334,1.5333,1.5333
EURCHF,20040721,002700,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,002800,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,002900,1.5333,1.5334,1.5332,1.5333
EURCHF,20040721,003000,1.5334,1.5334,1.5333,1.5333
EURCHF,20040721,003100,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,003200,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,003300,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,003400,1.5332,1.5332,1.5332,1.5332
EURCHF,20040721,003500,1.5332,1.5332,1.5332,1.5332
EURCHF,20040721,003600,1.5332,1.5332,1.5332,1.5332
EURCHF,20040721,003700,1.5332,1.5332,1.5332,1.5332
EURCHF,20040721,003800,1.5332,1.5332,1.5332,1.5332
EURCHF,20040721,003900,1.5333,1.5333,1.5332,1.5332
EURCHF,20040721,004000,1.5332,1.5333,1.5332,1.5333
EURCHF,20040721,004100,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,004200,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,004300,1.5334,1.5334,1.5333,1.5333
EURCHF,20040721,004400,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,004500,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,004600,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,004700,1.5334,1.5334,1.5333,1.5334
EURCHF,20040721,004800,1.5333,1.5334,1.5333,1.5334
EURCHF,20040721,004900,1.5333,1.5335,1.5333,1.5335
EURCHF,20040721,005000,1.5334,1.5334,1.5333,1.5333
EURCHF,20040721,005100,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,005200,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,005300,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,005400,1.5334,1.5336,1.5334,1.5336
EURCHF,20040721,005500,1.5335,1.5335,1.5335,1.5335
EURCHF,20040721,005600,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,005700,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,005800,1.5334,1.5334,1.5333,1.5334
EURCHF,20040721,005900,1.5334,1.5334,1.5333,1.5333
EURCHF,20040721,010000,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,010100,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,010200,1.5334,1.5335,1.5334,1.5335
EURCHF,20040721,010300,1.5335,1.5335,1.5335,1.5335
EURCHF,20040721,010400,1.5336,1.5336,1.5335,1.5336
EURCHF,20040721,010500,1.5336,1.5336,1.5336,1.5336
EURCHF,20040721,010600,1.5336,1.5336,1.5336,1.5336
EURCHF,20040721,010700,1.5335,1.5335,1.5335,1.5335
EURCHF,20040721,010800,1.5335,1.5336,1.5335,1.5336
EURCHF,20040721,010900,1.5335,1.5335,1.5335,1.5335
EURCHF,20040721,011000,1.5335,1.5335,1.5335,1.5335
EURCHF,20040721,011100,1.5335,1.5335,1.5335,1.5335
EURCHF,20040721,011200,1.5335,1.5335,1.5335,1.5335
EURCHF,20040721,011300,1.5335,1.5335,1.5335,1.5335
EURCHF,20040721,011400,1.5334,1.5335,1.5334,1.5334
EURCHF,20040721,011500,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,011600,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,011700,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,011800,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,011900,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,012000,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,012100,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,012200,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,012300,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,012400,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,012500,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,012600,1.5333,1.5334,1.5333,1.5334
EURCHF,20040721,012700,1.5333,1.5334,1.5333,1.5333
EURCHF,20040721,012800,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,012900,1.5334,1.5335,1.5333,1.5335
EURCHF,20040721,013000,1.5334,1.5335,1.5334,1.5334
EURCHF,20040721,013100,1.5333,1.5334,1.5333,1.5334
EURCHF,20040721,013200,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,013300,1.5335,1.5335,1.5334,1.5335
EURCHF,20040721,013400,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,013500,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,013600,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,013700,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,013800,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,013900,1.5333,1.5333,1.5332,1.5332
EURCHF,20040721,014000,1.5332,1.5333,1.5332,1.5333
EURCHF,20040721,014100,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,014200,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,014300,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,014400,1.5332,1.5333,1.5332,1.5332
EURCHF,20040721,014500,1.5333,1.5333,1.5331,1.5332
EURCHF,20040721,014600,1.5333,1.5333,1.5332,1.5333
EURCHF,20040721,014700,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,014800,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,014900,1.5332,1.5333,1.5332,1.5333
EURCHF,20040721,015000,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,015100,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,015200,1.5332,1.5332,1.5332,1.5332
EURCHF,20040721,015300,1.5332,1.5332,1.5331,1.5332
EURCHF,20040721,015400,1.5331,1.5331,1.5331,1.5331
EURCHF,20040721,015500,1.5331,1.5332,1.5331,1.5332
EURCHF,20040721,015600,1.5333,1.5333,1.5332,1.5332
EURCHF,20040721,015700,1.5333,1.5333,1.5332,1.5332
EURCHF,20040721,015800,1.5332,1.5332,1.5332,1.5332
EURCHF,20040721,015900,1.5333,1.5333,1.5332,1.5333
EURCHF,20040721,020000,1.5332,1.5333,1.5331,1.5333
EURCHF,20040721,020100,1.5332,1.5332,1.5332,1.5332
EURCHF,20040721,020200,1.5331,1.5333,1.5331,1.5333
EURCHF,20040721,020300,1.5334,1.5334,1.5333,1.5333
EURCHF,20040721,020400,1.5332,1.5333,1.5332,1.5333
EURCHF,20040721,020500,1.5332,1.5334,1.5332,1.5334
EURCHF,20040721,020600,1.5335,1.5335,1.5334,1.5335
EURCHF,20040721,020700,1.5334,1.5335,1.5334,1.5335
EURCHF,20040721,020800,1.5335,1.5335,1.5334,1.5334
EURCHF,20040721,020900,1.5335,1.5335,1.5334,1.5334
EURCHF,20040721,021000,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,021100,1.5334,1.5334,1.5333,1.5334
EURCHF,20040721,021200,1.5333,1.5333,1.5332,1.5332
EURCHF,20040721,021300,1.5333,1.5333,1.5332,1.5332
EURCHF,20040721,021400,1.5331,1.5333,1.5331,1.5332
EURCHF,20040721,021500,1.5333,1.5333,1.5332,1.5332
EURCHF,20040721,021600,1.5332,1.5332,1.5330,1.5330
EURCHF,20040721,021700,1.5331,1.5331,1.5329,1.5329
EURCHF,20040721,021800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040721,021900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040721,022000,1.5331,1.5331,1.5330,1.5330
EURCHF,20040721,022100,1.5331,1.5331,1.5331,1.5331
EURCHF,20040721,022200,1.5330,1.5332,1.5330,1.5332
EURCHF,20040721,022300,1.5331,1.5334,1.5331,1.5334
EURCHF,20040721,022400,1.5333,1.5334,1.5333,1.5333
EURCHF,20040721,022500,1.5334,1.5334,1.5333,1.5334
EURCHF,20040721,022600,1.5333,1.5333,1.5332,1.5333
EURCHF,20040721,022700,1.5332,1.5334,1.5332,1.5334
EURCHF,20040721,022800,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,022900,1.5332,1.5332,1.5331,1.5332
EURCHF,20040721,023000,1.5331,1.5331,1.5329,1.5330
EURCHF,20040721,023100,1.5331,1.5331,1.5330,1.5330
EURCHF,20040721,023200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040721,023300,1.5329,1.5330,1.5329,1.5329
EURCHF,20040721,023400,1.5330,1.5331,1.5329,1.5329
EURCHF,20040721,023500,1.5328,1.5328,1.5328,1.5328
EURCHF,20040721,023600,1.5328,1.5328,1.5328,1.5328
EURCHF,20040721,023700,1.5328,1.5329,1.5328,1.5329
EURCHF,20040721,023800,1.5328,1.5328,1.5328,1.5328
EURCHF,20040721,023900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040721,024000,1.5328,1.5329,1.5328,1.5329
EURCHF,20040721,024100,1.5329,1.5330,1.5329,1.5330
EURCHF,20040721,024200,1.5329,1.5330,1.5329,1.5330
EURCHF,20040721,024300,1.5329,1.5329,1.5328,1.5329
EURCHF,20040721,024400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040721,024500,1.5330,1.5330,1.5329,1.5329
EURCHF,20040721,024600,1.5328,1.5329,1.5328,1.5328
EURCHF,20040721,024700,1.5329,1.5330,1.5329,1.5330
EURCHF,20040721,024800,1.5329,1.5331,1.5329,1.5331
EURCHF,20040721,024900,1.5330,1.5331,1.5330,1.5330
EURCHF,20040721,025000,1.5331,1.5331,1.5330,1.5331
EURCHF,20040721,025100,1.5330,1.5331,1.5330,1.5331
EURCHF,20040721,025200,1.5331,1.5331,1.5329,1.5329
EURCHF,20040721,025300,1.5329,1.5329,1.5329,1.5329
EURCHF,20040721,025400,1.5330,1.5330,1.5329,1.5329
EURCHF,20040721,025500,1.5330,1.5330,1.5329,1.5329
EURCHF,20040721,025600,1.5330,1.5330,1.5329,1.5329
EURCHF,20040721,025700,1.5329,1.5329,1.5329,1.5329
EURCHF,20040721,025800,1.5329,1.5329,1.5329,1.5329
EURCHF,20040721,025900,1.5329,1.5329,1.5328,1.5328
EURCHF,20040721,030000,1.5327,1.5328,1.5327,1.5328
EURCHF,20040721,030100,1.5329,1.5330,1.5329,1.5330
EURCHF,20040721,030200,1.5330,1.5330,1.5329,1.5329
EURCHF,20040721,030300,1.5330,1.5331,1.5330,1.5331
EURCHF,20040721,030400,1.5330,1.5330,1.5329,1.5330
EURCHF,20040721,030500,1.5329,1.5329,1.5329,1.5329
EURCHF,20040721,030600,1.5329,1.5329,1.5329,1.5329
EURCHF,20040721,030700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040721,030800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040721,030900,1.5329,1.5330,1.5328,1.5328
EURCHF,20040721,031000,1.5330,1.5330,1.5329,1.5329
EURCHF,20040721,031100,1.5328,1.5328,1.5328,1.5328
EURCHF,20040721,031200,1.5328,1.5328,1.5328,1.5328
EURCHF,20040721,031300,1.5329,1.5329,1.5329,1.5329
EURCHF,20040721,031400,1.5329,1.5330,1.5329,1.5329
EURCHF,20040721,031500,1.5328,1.5329,1.5328,1.5328
EURCHF,20040721,031600,1.5328,1.5328,1.5328,1.5328
EURCHF,20040721,031700,1.5329,1.5329,1.5329,1.5329
EURCHF,20040721,031800,1.5328,1.5330,1.5328,1.5330
EURCHF,20040721,031900,1.5331,1.5331,1.5330,1.5330
EURCHF,20040721,032000,1.5331,1.5331,1.5330,1.5331
EURCHF,20040721,032100,1.5332,1.5332,1.5330,1.5330
EURCHF,20040721,032200,1.5329,1.5330,1.5329,1.5330
EURCHF,20040721,032300,1.5329,1.5330,1.5329,1.5330
EURCHF,20040721,032400,1.5330,1.5330,1.5329,1.5330
EURCHF,20040721,032500,1.5331,1.5331,1.5331,1.5331
EURCHF,20040721,032600,1.5330,1.5331,1.5329,1.5330
EURCHF,20040721,032700,1.5329,1.5330,1.5328,1.5330
EURCHF,20040721,032800,1.5329,1.5331,1.5329,1.5330
EURCHF,20040721,032900,1.5329,1.5330,1.5329,1.5329
EURCHF,20040721,033000,1.5330,1.5331,1.5330,1.5330
EURCHF,20040721,033100,1.5331,1.5332,1.5330,1.5332
EURCHF,20040721,033200,1.5332,1.5332,1.5332,1.5332
EURCHF,20040721,033300,1.5331,1.5332,1.5331,1.5332
EURCHF,20040721,033500,1.5332,1.5332,1.5332,1.5332
EURCHF,20040721,033600,1.5332,1.5332,1.5331,1.5332
EURCHF,20040721,033700,1.5331,1.5332,1.5330,1.5330
EURCHF,20040721,033800,1.5331,1.5331,1.5330,1.5330
EURCHF,20040721,033900,1.5330,1.5330,1.5329,1.5329
EURCHF,20040721,034000,1.5328,1.5329,1.5328,1.5329
EURCHF,20040721,034100,1.5328,1.5329,1.5328,1.5329
EURCHF,20040721,034200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040721,034400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040721,034500,1.5329,1.5329,1.5329,1.5329
EURCHF,20040721,034600,1.5329,1.5330,1.5329,1.5330
EURCHF,20040721,034700,1.5329,1.5331,1.5329,1.5331
EURCHF,20040721,034800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040721,034900,1.5330,1.5331,1.5330,1.5330
EURCHF,20040721,035000,1.5330,1.5330,1.5330,1.5330
EURCHF,20040721,035100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040721,035200,1.5330,1.5331,1.5330,1.5331
EURCHF,20040721,035300,1.5332,1.5332,1.5331,1.5331
EURCHF,20040721,035400,1.5332,1.5332,1.5330,1.5330
EURCHF,20040721,035500,1.5329,1.5330,1.5329,1.5330
EURCHF,20040721,035600,1.5329,1.5330,1.5329,1.5329
EURCHF,20040721,035700,1.5330,1.5332,1.5330,1.5332
EURCHF,20040721,035800,1.5331,1.5332,1.5331,1.5332
EURCHF,20040721,035900,1.5332,1.5332,1.5331,1.5331
EURCHF,20040721,040000,1.5332,1.5332,1.5331,1.5331
EURCHF,20040721,040100,1.5331,1.5331,1.5330,1.5330
EURCHF,20040721,040200,1.5329,1.5331,1.5328,1.5331
EURCHF,20040721,040300,1.5330,1.5331,1.5330,1.5331
EURCHF,20040721,040400,1.5330,1.5330,1.5328,1.5328
EURCHF,20040721,040500,1.5328,1.5328,1.5327,1.5327
EURCHF,20040721,040600,1.5328,1.5328,1.5328,1.5328
EURCHF,20040721,040700,1.5327,1.5327,1.5325,1.5325
EURCHF,20040721,040800,1.5324,1.5324,1.5324,1.5324
EURCHF,20040721,040900,1.5323,1.5323,1.5322,1.5322
EURCHF,20040721,041000,1.5321,1.5322,1.5321,1.5322
EURCHF,20040721,041100,1.5321,1.5321,1.5320,1.5321
EURCHF,20040721,041200,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,041300,1.5322,1.5322,1.5319,1.5319
EURCHF,20040721,041400,1.5318,1.5321,1.5318,1.5321
EURCHF,20040721,041500,1.5320,1.5320,1.5320,1.5320
EURCHF,20040721,041600,1.5321,1.5322,1.5321,1.5321
EURCHF,20040721,041700,1.5322,1.5322,1.5322,1.5322
EURCHF,20040721,041800,1.5321,1.5322,1.5321,1.5322
EURCHF,20040721,041900,1.5322,1.5322,1.5322,1.5322
EURCHF,20040721,042000,1.5322,1.5322,1.5322,1.5322
EURCHF,20040721,042100,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,042200,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,042300,1.5324,1.5324,1.5323,1.5323
EURCHF,20040721,042400,1.5322,1.5322,1.5322,1.5322
EURCHF,20040721,042500,1.5322,1.5322,1.5321,1.5322
EURCHF,20040721,042600,1.5322,1.5322,1.5322,1.5322
EURCHF,20040721,042700,1.5322,1.5323,1.5322,1.5323
EURCHF,20040721,042800,1.5322,1.5323,1.5322,1.5323
EURCHF,20040721,042900,1.5322,1.5323,1.5322,1.5323
EURCHF,20040721,043000,1.5322,1.5323,1.5322,1.5322
EURCHF,20040721,043100,1.5323,1.5323,1.5322,1.5322
EURCHF,20040721,043200,1.5323,1.5323,1.5322,1.5322
EURCHF,20040721,043300,1.5323,1.5323,1.5322,1.5322
EURCHF,20040721,043400,1.5322,1.5322,1.5322,1.5322
EURCHF,20040721,043500,1.5323,1.5323,1.5322,1.5323
EURCHF,20040721,043600,1.5322,1.5323,1.5322,1.5322
EURCHF,20040721,043700,1.5322,1.5322,1.5322,1.5322
EURCHF,20040721,043800,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,043900,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,044000,1.5321,1.5322,1.5321,1.5321
EURCHF,20040721,044100,1.5320,1.5321,1.5320,1.5320
EURCHF,20040721,044200,1.5319,1.5320,1.5319,1.5319
EURCHF,20040721,044300,1.5320,1.5320,1.5319,1.5319
EURCHF,20040721,044400,1.5319,1.5319,1.5318,1.5319
EURCHF,20040721,044500,1.5320,1.5320,1.5318,1.5320
EURCHF,20040721,044600,1.5319,1.5321,1.5319,1.5320
EURCHF,20040721,044700,1.5319,1.5320,1.5319,1.5320
EURCHF,20040721,044800,1.5321,1.5321,1.5319,1.5319
EURCHF,20040721,044900,1.5320,1.5320,1.5320,1.5320
EURCHF,20040721,045000,1.5320,1.5320,1.5320,1.5320
EURCHF,20040721,045100,1.5320,1.5320,1.5320,1.5320
EURCHF,20040721,045200,1.5319,1.5320,1.5319,1.5319
EURCHF,20040721,045300,1.5320,1.5320,1.5319,1.5320
EURCHF,20040721,045400,1.5320,1.5320,1.5320,1.5320
EURCHF,20040721,045500,1.5321,1.5321,1.5317,1.5317
EURCHF,20040721,045600,1.5318,1.5319,1.5318,1.5319
EURCHF,20040721,045700,1.5318,1.5319,1.5318,1.5319
EURCHF,20040721,045800,1.5319,1.5320,1.5319,1.5320
EURCHF,20040721,045900,1.5321,1.5321,1.5320,1.5320
EURCHF,20040721,050000,1.5321,1.5321,1.5320,1.5320
EURCHF,20040721,050100,1.5321,1.5321,1.5319,1.5319
EURCHF,20040721,050200,1.5320,1.5321,1.5320,1.5320
EURCHF,20040721,050300,1.5322,1.5323,1.5321,1.5321
EURCHF,20040721,050400,1.5322,1.5323,1.5322,1.5322
EURCHF,20040721,050500,1.5323,1.5323,1.5322,1.5323
EURCHF,20040721,050600,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,050700,1.5322,1.5323,1.5322,1.5323
EURCHF,20040721,050800,1.5322,1.5323,1.5321,1.5322
EURCHF,20040721,050900,1.5323,1.5325,1.5323,1.5324
EURCHF,20040721,051000,1.5323,1.5324,1.5323,1.5323
EURCHF,20040721,051100,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,051200,1.5324,1.5326,1.5324,1.5326
EURCHF,20040721,051300,1.5327,1.5328,1.5327,1.5328
EURCHF,20040721,051400,1.5327,1.5328,1.5327,1.5327
EURCHF,20040721,051500,1.5327,1.5327,1.5325,1.5325
EURCHF,20040721,051600,1.5326,1.5326,1.5325,1.5325
EURCHF,20040721,051700,1.5325,1.5325,1.5324,1.5325
EURCHF,20040721,051800,1.5325,1.5325,1.5325,1.5325
EURCHF,20040721,051900,1.5325,1.5325,1.5325,1.5325
EURCHF,20040721,052000,1.5325,1.5325,1.5325,1.5325
EURCHF,20040721,052200,1.5325,1.5325,1.5324,1.5324
EURCHF,20040721,052300,1.5324,1.5325,1.5324,1.5325
EURCHF,20040721,052400,1.5325,1.5325,1.5325,1.5325
EURCHF,20040721,052500,1.5325,1.5325,1.5325,1.5325
EURCHF,20040721,052600,1.5324,1.5325,1.5323,1.5324
EURCHF,20040721,052700,1.5324,1.5324,1.5324,1.5324
EURCHF,20040721,052800,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,052900,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,053000,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,053100,1.5323,1.5323,1.5322,1.5322
EURCHF,20040721,053200,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,053300,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,053400,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,053500,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,053600,1.5323,1.5324,1.5323,1.5323
EURCHF,20040721,053700,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,053800,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,053900,1.5322,1.5322,1.5322,1.5322
EURCHF,20040721,054000,1.5323,1.5323,1.5322,1.5323
EURCHF,20040721,054100,1.5322,1.5323,1.5322,1.5323
EURCHF,20040721,054200,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,054300,1.5324,1.5324,1.5323,1.5323
EURCHF,20040721,054400,1.5324,1.5325,1.5324,1.5324
EURCHF,20040721,054500,1.5325,1.5325,1.5323,1.5323
EURCHF,20040721,054600,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,054700,1.5324,1.5324,1.5324,1.5324
EURCHF,20040721,054800,1.5325,1.5325,1.5324,1.5324
EURCHF,20040721,054900,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,055000,1.5324,1.5325,1.5324,1.5325
EURCHF,20040721,055100,1.5324,1.5325,1.5324,1.5324
EURCHF,20040721,055200,1.5323,1.5324,1.5323,1.5323
EURCHF,20040721,055300,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,055400,1.5322,1.5323,1.5322,1.5323
EURCHF,20040721,055500,1.5322,1.5323,1.5322,1.5323
EURCHF,20040721,055600,1.5323,1.5323,1.5322,1.5322
EURCHF,20040721,055700,1.5322,1.5322,1.5322,1.5322
EURCHF,20040721,055800,1.5321,1.5322,1.5321,1.5322
EURCHF,20040721,055900,1.5322,1.5322,1.5321,1.5321
EURCHF,20040721,060000,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,060100,1.5322,1.5322,1.5321,1.5321
EURCHF,20040721,060200,1.5322,1.5322,1.5322,1.5322
EURCHF,20040721,060300,1.5322,1.5322,1.5321,1.5321
EURCHF,20040721,060400,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,060500,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,060600,1.5322,1.5322,1.5322,1.5322
EURCHF,20040721,060700,1.5322,1.5322,1.5321,1.5321
EURCHF,20040721,060800,1.5322,1.5322,1.5321,1.5321
EURCHF,20040721,060900,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,061000,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,061100,1.5321,1.5322,1.5321,1.5322
EURCHF,20040721,061200,1.5321,1.5322,1.5321,1.5321
EURCHF,20040721,061300,1.5322,1.5322,1.5321,1.5321
EURCHF,20040721,061400,1.5322,1.5323,1.5321,1.5321
EURCHF,20040721,061500,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,061600,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,061700,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,061800,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,061900,1.5322,1.5322,1.5322,1.5322
EURCHF,20040721,062000,1.5321,1.5322,1.5321,1.5322
EURCHF,20040721,062100,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,062200,1.5322,1.5322,1.5321,1.5321
EURCHF,20040721,062300,1.5322,1.5322,1.5322,1.5322
EURCHF,20040721,062400,1.5321,1.5322,1.5321,1.5321
EURCHF,20040721,062500,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,062600,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,062700,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,062800,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,062900,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,063000,1.5320,1.5320,1.5320,1.5320
EURCHF,20040721,063100,1.5320,1.5320,1.5320,1.5320
EURCHF,20040721,063200,1.5320,1.5321,1.5320,1.5321
EURCHF,20040721,063300,1.5320,1.5320,1.5320,1.5320
EURCHF,20040721,063400,1.5320,1.5320,1.5320,1.5320
EURCHF,20040721,063500,1.5320,1.5320,1.5320,1.5320
EURCHF,20040721,063600,1.5320,1.5320,1.5320,1.5320
EURCHF,20040721,063700,1.5320,1.5320,1.5320,1.5320
EURCHF,20040721,063800,1.5319,1.5320,1.5319,1.5320
EURCHF,20040721,063900,1.5320,1.5320,1.5320,1.5320
EURCHF,20040721,064000,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,064100,1.5321,1.5321,1.5320,1.5320
EURCHF,20040721,064200,1.5320,1.5320,1.5320,1.5320
EURCHF,20040721,064300,1.5321,1.5321,1.5320,1.5320
EURCHF,20040721,064400,1.5321,1.5321,1.5320,1.5320
EURCHF,20040721,064500,1.5321,1.5321,1.5320,1.5320
EURCHF,20040721,064600,1.5319,1.5320,1.5319,1.5320
EURCHF,20040721,064700,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,064800,1.5321,1.5321,1.5320,1.5320
EURCHF,20040721,064900,1.5320,1.5320,1.5320,1.5320
EURCHF,20040721,065000,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,065100,1.5320,1.5320,1.5320,1.5320
EURCHF,20040721,065200,1.5320,1.5321,1.5320,1.5320
EURCHF,20040721,065300,1.5320,1.5320,1.5320,1.5320
EURCHF,20040721,065400,1.5321,1.5321,1.5320,1.5320
EURCHF,20040721,065500,1.5321,1.5321,1.5320,1.5320
EURCHF,20040721,065700,1.5320,1.5320,1.5320,1.5320
EURCHF,20040721,065800,1.5320,1.5320,1.5319,1.5320
EURCHF,20040721,065900,1.5320,1.5320,1.5320,1.5320
EURCHF,20040721,070000,1.5319,1.5320,1.5319,1.5319
EURCHF,20040721,070100,1.5319,1.5320,1.5319,1.5319
EURCHF,20040721,070200,1.5320,1.5321,1.5319,1.5321
EURCHF,20040721,070300,1.5320,1.5320,1.5320,1.5320
EURCHF,20040721,070400,1.5320,1.5320,1.5320,1.5320
EURCHF,20040721,070500,1.5320,1.5320,1.5319,1.5319
EURCHF,20040721,070600,1.5319,1.5319,1.5319,1.5319
EURCHF,20040721,070700,1.5318,1.5319,1.5318,1.5319
EURCHF,20040721,070800,1.5320,1.5320,1.5319,1.5320
EURCHF,20040721,070900,1.5319,1.5320,1.5319,1.5319
EURCHF,20040721,071000,1.5320,1.5321,1.5320,1.5321
EURCHF,20040721,071100,1.5320,1.5320,1.5320,1.5320
EURCHF,20040721,071200,1.5320,1.5320,1.5319,1.5319
EURCHF,20040721,071300,1.5320,1.5320,1.5320,1.5320
EURCHF,20040721,071400,1.5320,1.5321,1.5320,1.5321
EURCHF,20040721,071500,1.5322,1.5322,1.5322,1.5322
EURCHF,20040721,071600,1.5323,1.5325,1.5323,1.5323
EURCHF,20040721,071700,1.5324,1.5324,1.5323,1.5324
EURCHF,20040721,071800,1.5323,1.5323,1.5322,1.5322
EURCHF,20040721,071900,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,072000,1.5321,1.5324,1.5321,1.5323
EURCHF,20040721,072100,1.5322,1.5322,1.5322,1.5322
EURCHF,20040721,072200,1.5321,1.5321,1.5319,1.5319
EURCHF,20040721,072300,1.5320,1.5322,1.5319,1.5322
EURCHF,20040721,072400,1.5323,1.5323,1.5322,1.5323
EURCHF,20040721,072500,1.5323,1.5325,1.5323,1.5324
EURCHF,20040721,072600,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,072700,1.5322,1.5322,1.5321,1.5322
EURCHF,20040721,072800,1.5322,1.5323,1.5322,1.5323
EURCHF,20040721,072900,1.5323,1.5323,1.5322,1.5322
EURCHF,20040721,073000,1.5322,1.5322,1.5322,1.5322
EURCHF,20040721,073100,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,073200,1.5321,1.5322,1.5321,1.5322
EURCHF,20040721,073300,1.5322,1.5322,1.5321,1.5321
EURCHF,20040721,073400,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,073500,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,073600,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,073700,1.5322,1.5322,1.5321,1.5322
EURCHF,20040721,073800,1.5323,1.5323,1.5321,1.5322
EURCHF,20040721,073900,1.5321,1.5322,1.5321,1.5322
EURCHF,20040721,074000,1.5322,1.5322,1.5321,1.5322
EURCHF,20040721,074100,1.5321,1.5323,1.5321,1.5322
EURCHF,20040721,074200,1.5323,1.5323,1.5322,1.5322
EURCHF,20040721,074300,1.5323,1.5325,1.5323,1.5325
EURCHF,20040721,074400,1.5324,1.5325,1.5323,1.5325
EURCHF,20040721,074500,1.5324,1.5326,1.5324,1.5325
EURCHF,20040721,074600,1.5324,1.5325,1.5324,1.5325
EURCHF,20040721,074700,1.5324,1.5326,1.5323,1.5326
EURCHF,20040721,074800,1.5327,1.5327,1.5326,1.5326
EURCHF,20040721,074900,1.5326,1.5326,1.5325,1.5325
EURCHF,20040721,075000,1.5325,1.5326,1.5325,1.5326
EURCHF,20040721,075100,1.5325,1.5326,1.5325,1.5325
EURCHF,20040721,075200,1.5324,1.5325,1.5324,1.5324
EURCHF,20040721,075300,1.5324,1.5324,1.5324,1.5324
EURCHF,20040721,075400,1.5324,1.5324,1.5324,1.5324
EURCHF,20040721,075500,1.5323,1.5324,1.5323,1.5324
EURCHF,20040721,075600,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,075700,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,075800,1.5324,1.5324,1.5323,1.5324
EURCHF,20040721,075900,1.5323,1.5324,1.5323,1.5323
EURCHF,20040721,080000,1.5324,1.5324,1.5323,1.5324
EURCHF,20040721,080100,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,080200,1.5323,1.5324,1.5322,1.5322
EURCHF,20040721,080300,1.5323,1.5323,1.5322,1.5323
EURCHF,20040721,080400,1.5322,1.5323,1.5321,1.5322
EURCHF,20040721,080500,1.5323,1.5323,1.5321,1.5323
EURCHF,20040721,080600,1.5322,1.5322,1.5321,1.5322
EURCHF,20040721,080700,1.5323,1.5323,1.5321,1.5321
EURCHF,20040721,080800,1.5322,1.5322,1.5321,1.5321
EURCHF,20040721,080900,1.5322,1.5322,1.5320,1.5320
EURCHF,20040721,081000,1.5321,1.5321,1.5318,1.5318
EURCHF,20040721,081100,1.5319,1.5321,1.5318,1.5321
EURCHF,20040721,081200,1.5320,1.5321,1.5319,1.5321
EURCHF,20040721,081300,1.5320,1.5321,1.5319,1.5321
EURCHF,20040721,081400,1.5320,1.5323,1.5320,1.5323
EURCHF,20040721,081500,1.5322,1.5322,1.5321,1.5322
EURCHF,20040721,081600,1.5321,1.5322,1.5321,1.5322
EURCHF,20040721,081700,1.5321,1.5323,1.5321,1.5322
EURCHF,20040721,081800,1.5321,1.5322,1.5321,1.5322
EURCHF,20040721,081900,1.5321,1.5322,1.5321,1.5322
EURCHF,20040721,082000,1.5323,1.5323,1.5321,1.5321
EURCHF,20040721,082100,1.5322,1.5322,1.5321,1.5322
EURCHF,20040721,082200,1.5322,1.5322,1.5321,1.5321
EURCHF,20040721,082300,1.5320,1.5322,1.5320,1.5322
EURCHF,20040721,082400,1.5321,1.5322,1.5321,1.5321
EURCHF,20040721,082500,1.5320,1.5321,1.5320,1.5321
EURCHF,20040721,082600,1.5320,1.5322,1.5319,1.5322
EURCHF,20040721,082700,1.5321,1.5323,1.5321,1.5322
EURCHF,20040721,082800,1.5321,1.5322,1.5320,1.5321
EURCHF,20040721,082900,1.5322,1.5323,1.5321,1.5323
EURCHF,20040721,083000,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,083100,1.5324,1.5325,1.5324,1.5325
EURCHF,20040721,083200,1.5325,1.5326,1.5325,1.5326
EURCHF,20040721,083300,1.5325,1.5326,1.5325,1.5326
EURCHF,20040721,083400,1.5328,1.5328,1.5327,1.5327
EURCHF,20040721,083500,1.5326,1.5328,1.5326,1.5328
EURCHF,20040721,083600,1.5329,1.5329,1.5328,1.5328
EURCHF,20040721,083700,1.5327,1.5328,1.5326,1.5326
EURCHF,20040721,083800,1.5327,1.5327,1.5326,1.5326
EURCHF,20040721,083900,1.5327,1.5327,1.5326,1.5327
EURCHF,20040721,084000,1.5327,1.5327,1.5326,1.5326
EURCHF,20040721,084100,1.5325,1.5326,1.5325,1.5325
EURCHF,20040721,084200,1.5324,1.5325,1.5323,1.5323
EURCHF,20040721,084300,1.5324,1.5325,1.5324,1.5325
EURCHF,20040721,084400,1.5324,1.5325,1.5323,1.5324
EURCHF,20040721,084500,1.5325,1.5325,1.5324,1.5324
EURCHF,20040721,084600,1.5325,1.5325,1.5321,1.5321
EURCHF,20040721,084700,1.5322,1.5323,1.5322,1.5322
EURCHF,20040721,084800,1.5322,1.5323,1.5322,1.5323
EURCHF,20040721,084900,1.5322,1.5323,1.5321,1.5322
EURCHF,20040721,085000,1.5321,1.5323,1.5321,1.5322
EURCHF,20040721,085100,1.5321,1.5322,1.5321,1.5322
EURCHF,20040721,085200,1.5323,1.5325,1.5323,1.5324
EURCHF,20040721,085300,1.5325,1.5326,1.5325,1.5325
EURCHF,20040721,085400,1.5326,1.5327,1.5325,1.5326
EURCHF,20040721,085500,1.5325,1.5325,1.5323,1.5325
EURCHF,20040721,085600,1.5323,1.5324,1.5323,1.5323
EURCHF,20040721,085700,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,085800,1.5324,1.5324,1.5323,1.5324
EURCHF,20040721,085900,1.5325,1.5325,1.5322,1.5323
EURCHF,20040721,090000,1.5324,1.5325,1.5323,1.5323
EURCHF,20040721,090100,1.5324,1.5325,1.5324,1.5324
EURCHF,20040721,090200,1.5323,1.5325,1.5323,1.5324
EURCHF,20040721,090300,1.5325,1.5325,1.5322,1.5322
EURCHF,20040721,090400,1.5323,1.5324,1.5323,1.5323
EURCHF,20040721,090500,1.5321,1.5322,1.5321,1.5321
EURCHF,20040721,090600,1.5322,1.5322,1.5321,1.5322
EURCHF,20040721,090700,1.5321,1.5322,1.5320,1.5321
EURCHF,20040721,090800,1.5320,1.5321,1.5320,1.5321
EURCHF,20040721,090900,1.5322,1.5322,1.5320,1.5320
EURCHF,20040721,091000,1.5321,1.5322,1.5321,1.5322
EURCHF,20040721,091100,1.5321,1.5321,1.5320,1.5320
EURCHF,20040721,091200,1.5321,1.5322,1.5320,1.5322
EURCHF,20040721,091300,1.5321,1.5321,1.5320,1.5321
EURCHF,20040721,091400,1.5320,1.5321,1.5320,1.5321
EURCHF,20040721,091500,1.5320,1.5321,1.5320,1.5320
EURCHF,20040721,091600,1.5321,1.5322,1.5320,1.5322
EURCHF,20040721,091700,1.5321,1.5322,1.5321,1.5321
EURCHF,20040721,091800,1.5320,1.5321,1.5319,1.5320
EURCHF,20040721,091900,1.5319,1.5321,1.5318,1.5319
EURCHF,20040721,092000,1.5318,1.5319,1.5317,1.5318
EURCHF,20040721,092100,1.5319,1.5319,1.5318,1.5319
EURCHF,20040721,092200,1.5318,1.5319,1.5318,1.5319
EURCHF,20040721,092300,1.5318,1.5320,1.5318,1.5320
EURCHF,20040721,092400,1.5319,1.5320,1.5319,1.5320
EURCHF,20040721,092500,1.5321,1.5321,1.5320,1.5321
EURCHF,20040721,092600,1.5320,1.5321,1.5320,1.5320
EURCHF,20040721,092700,1.5321,1.5323,1.5321,1.5323
EURCHF,20040721,092800,1.5322,1.5324,1.5322,1.5324
EURCHF,20040721,092900,1.5323,1.5324,1.5323,1.5323
EURCHF,20040721,093000,1.5323,1.5323,1.5322,1.5322
EURCHF,20040721,093100,1.5321,1.5321,1.5320,1.5321
EURCHF,20040721,093200,1.5320,1.5321,1.5320,1.5320
EURCHF,20040721,093300,1.5321,1.5321,1.5320,1.5320
EURCHF,20040721,093400,1.5321,1.5321,1.5320,1.5321
EURCHF,20040721,093500,1.5320,1.5322,1.5319,1.5322
EURCHF,20040721,093600,1.5321,1.5323,1.5321,1.5323
EURCHF,20040721,093700,1.5322,1.5323,1.5321,1.5323
EURCHF,20040721,093800,1.5324,1.5325,1.5324,1.5325
EURCHF,20040721,093900,1.5324,1.5324,1.5323,1.5323
EURCHF,20040721,094000,1.5324,1.5324,1.5324,1.5324
EURCHF,20040721,094100,1.5324,1.5324,1.5323,1.5323
EURCHF,20040721,094200,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,094300,1.5324,1.5324,1.5322,1.5323
EURCHF,20040721,094400,1.5322,1.5325,1.5322,1.5323
EURCHF,20040721,094500,1.5324,1.5324,1.5324,1.5324
EURCHF,20040721,094600,1.5323,1.5324,1.5323,1.5323
EURCHF,20040721,094700,1.5322,1.5324,1.5322,1.5323
EURCHF,20040721,094800,1.5324,1.5324,1.5323,1.5324
EURCHF,20040721,094900,1.5323,1.5323,1.5322,1.5323
EURCHF,20040721,095000,1.5322,1.5323,1.5322,1.5322
EURCHF,20040721,095100,1.5323,1.5324,1.5323,1.5323
EURCHF,20040721,095200,1.5324,1.5324,1.5323,1.5323
EURCHF,20040721,095300,1.5324,1.5324,1.5321,1.5322
EURCHF,20040721,095400,1.5323,1.5324,1.5323,1.5324
EURCHF,20040721,095500,1.5323,1.5325,1.5323,1.5323
EURCHF,20040721,095600,1.5324,1.5324,1.5322,1.5322
EURCHF,20040721,095700,1.5323,1.5324,1.5323,1.5323
EURCHF,20040721,095800,1.5324,1.5324,1.5322,1.5323
EURCHF,20040721,095900,1.5322,1.5324,1.5322,1.5324
EURCHF,20040721,100000,1.5323,1.5324,1.5322,1.5323
EURCHF,20040721,100100,1.5324,1.5324,1.5323,1.5323
EURCHF,20040721,100200,1.5322,1.5323,1.5322,1.5323
EURCHF,20040721,100300,1.5322,1.5323,1.5322,1.5322
EURCHF,20040721,100400,1.5323,1.5323,1.5322,1.5322
EURCHF,20040721,100500,1.5323,1.5324,1.5323,1.5323
EURCHF,20040721,100600,1.5324,1.5324,1.5323,1.5324
EURCHF,20040721,100700,1.5323,1.5324,1.5322,1.5322
EURCHF,20040721,100800,1.5322,1.5322,1.5321,1.5321
EURCHF,20040721,100900,1.5322,1.5323,1.5321,1.5322
EURCHF,20040721,101000,1.5321,1.5322,1.5321,1.5322
EURCHF,20040721,101100,1.5322,1.5323,1.5322,1.5323
EURCHF,20040721,101200,1.5324,1.5324,1.5322,1.5323
EURCHF,20040721,101300,1.5324,1.5325,1.5323,1.5323
EURCHF,20040721,101400,1.5324,1.5325,1.5323,1.5323
EURCHF,20040721,101500,1.5325,1.5326,1.5325,1.5325
EURCHF,20040721,101600,1.5324,1.5324,1.5323,1.5324
EURCHF,20040721,101700,1.5323,1.5324,1.5323,1.5324
EURCHF,20040721,101800,1.5325,1.5325,1.5324,1.5325
EURCHF,20040721,101900,1.5324,1.5327,1.5324,1.5326
EURCHF,20040721,102000,1.5327,1.5327,1.5325,1.5325
EURCHF,20040721,102100,1.5324,1.5325,1.5324,1.5325
EURCHF,20040721,102200,1.5326,1.5327,1.5326,1.5327
EURCHF,20040721,102300,1.5326,1.5327,1.5326,1.5326
EURCHF,20040721,102400,1.5327,1.5328,1.5327,1.5328
EURCHF,20040721,102500,1.5327,1.5329,1.5327,1.5327
EURCHF,20040721,102600,1.5328,1.5330,1.5328,1.5330
EURCHF,20040721,102700,1.5329,1.5330,1.5329,1.5330
EURCHF,20040721,102800,1.5331,1.5331,1.5330,1.5330
EURCHF,20040721,102900,1.5331,1.5331,1.5330,1.5331
EURCHF,20040721,103000,1.5330,1.5331,1.5330,1.5330
EURCHF,20040721,103100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040721,103200,1.5331,1.5332,1.5330,1.5332
EURCHF,20040721,103300,1.5333,1.5334,1.5332,1.5333
EURCHF,20040721,103400,1.5332,1.5334,1.5330,1.5332
EURCHF,20040721,103500,1.5334,1.5335,1.5334,1.5334
EURCHF,20040721,103600,1.5332,1.5332,1.5332,1.5332
EURCHF,20040721,103700,1.5332,1.5334,1.5332,1.5332
EURCHF,20040721,103800,1.5331,1.5332,1.5328,1.5328
EURCHF,20040721,103900,1.5327,1.5329,1.5327,1.5329
EURCHF,20040721,104000,1.5328,1.5329,1.5328,1.5328
EURCHF,20040721,104100,1.5329,1.5330,1.5328,1.5330
EURCHF,20040721,104200,1.5328,1.5330,1.5328,1.5329
EURCHF,20040721,104300,1.5330,1.5331,1.5330,1.5330
EURCHF,20040721,104400,1.5330,1.5330,1.5330,1.5330
EURCHF,20040721,104500,1.5330,1.5330,1.5329,1.5329
EURCHF,20040721,104600,1.5330,1.5330,1.5329,1.5329
EURCHF,20040721,104700,1.5330,1.5330,1.5329,1.5329
EURCHF,20040721,104800,1.5328,1.5330,1.5328,1.5330
EURCHF,20040721,104900,1.5331,1.5332,1.5330,1.5331
EURCHF,20040721,105000,1.5330,1.5330,1.5329,1.5330
EURCHF,20040721,105100,1.5331,1.5331,1.5331,1.5331
EURCHF,20040721,105200,1.5330,1.5330,1.5329,1.5330
EURCHF,20040721,105300,1.5331,1.5333,1.5331,1.5333
EURCHF,20040721,105400,1.5332,1.5334,1.5332,1.5333
EURCHF,20040721,105500,1.5332,1.5335,1.5332,1.5334
EURCHF,20040721,105600,1.5333,1.5334,1.5333,1.5333
EURCHF,20040721,105700,1.5332,1.5334,1.5332,1.5334
EURCHF,20040721,105800,1.5333,1.5334,1.5332,1.5332
EURCHF,20040721,105900,1.5333,1.5333,1.5331,1.5331
EURCHF,20040721,110000,1.5332,1.5332,1.5330,1.5332
EURCHF,20040721,110100,1.5333,1.5333,1.5331,1.5331
EURCHF,20040721,110200,1.5330,1.5331,1.5330,1.5330
EURCHF,20040721,110300,1.5331,1.5331,1.5329,1.5329
EURCHF,20040721,110400,1.5328,1.5329,1.5328,1.5329
EURCHF,20040721,110500,1.5328,1.5328,1.5328,1.5328
EURCHF,20040721,110600,1.5328,1.5329,1.5328,1.5329
EURCHF,20040721,110700,1.5330,1.5330,1.5329,1.5330
EURCHF,20040721,110800,1.5329,1.5331,1.5329,1.5330
EURCHF,20040721,110900,1.5331,1.5331,1.5330,1.5330
EURCHF,20040721,111000,1.5329,1.5330,1.5328,1.5330
EURCHF,20040721,111100,1.5331,1.5331,1.5329,1.5331
EURCHF,20040721,111200,1.5332,1.5332,1.5330,1.5330
EURCHF,20040721,111300,1.5331,1.5332,1.5330,1.5332
EURCHF,20040721,111400,1.5331,1.5332,1.5331,1.5331
EURCHF,20040721,111500,1.5332,1.5333,1.5331,1.5333
EURCHF,20040721,111600,1.5332,1.5334,1.5331,1.5331
EURCHF,20040721,111700,1.5332,1.5332,1.5330,1.5332
EURCHF,20040721,111800,1.5331,1.5333,1.5331,1.5332
EURCHF,20040721,111900,1.5331,1.5332,1.5330,1.5332
EURCHF,20040721,112000,1.5331,1.5331,1.5331,1.5331
EURCHF,20040721,112100,1.5332,1.5332,1.5330,1.5330
EURCHF,20040721,112200,1.5331,1.5331,1.5330,1.5331
EURCHF,20040721,112300,1.5330,1.5330,1.5330,1.5330
EURCHF,20040721,112400,1.5330,1.5330,1.5328,1.5329
EURCHF,20040721,112500,1.5328,1.5330,1.5328,1.5329
EURCHF,20040721,112600,1.5330,1.5330,1.5329,1.5330
EURCHF,20040721,112700,1.5329,1.5330,1.5328,1.5328
EURCHF,20040721,112800,1.5327,1.5328,1.5327,1.5328
EURCHF,20040721,112900,1.5327,1.5327,1.5325,1.5326
EURCHF,20040721,113000,1.5327,1.5330,1.5327,1.5330
EURCHF,20040721,113100,1.5331,1.5335,1.5331,1.5333
EURCHF,20040721,113200,1.5334,1.5334,1.5333,1.5334
EURCHF,20040721,113300,1.5335,1.5335,1.5333,1.5333
EURCHF,20040721,113400,1.5334,1.5334,1.5333,1.5333
EURCHF,20040721,113500,1.5334,1.5334,1.5333,1.5334
EURCHF,20040721,113600,1.5335,1.5336,1.5334,1.5334
EURCHF,20040721,113700,1.5335,1.5336,1.5334,1.5335
EURCHF,20040721,113800,1.5334,1.5335,1.5334,1.5334
EURCHF,20040721,113900,1.5333,1.5334,1.5333,1.5334
EURCHF,20040721,114000,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,114100,1.5332,1.5333,1.5332,1.5333
EURCHF,20040721,114200,1.5334,1.5337,1.5334,1.5337
EURCHF,20040721,114300,1.5336,1.5338,1.5336,1.5337
EURCHF,20040721,114400,1.5336,1.5338,1.5336,1.5338
EURCHF,20040721,114500,1.5339,1.5339,1.5336,1.5337
EURCHF,20040721,114600,1.5336,1.5337,1.5336,1.5336
EURCHF,20040721,114700,1.5337,1.5337,1.5336,1.5337
EURCHF,20040721,114800,1.5336,1.5337,1.5335,1.5335
EURCHF,20040721,114900,1.5336,1.5336,1.5334,1.5335
EURCHF,20040721,115000,1.5337,1.5338,1.5336,1.5337
EURCHF,20040721,115100,1.5338,1.5338,1.5336,1.5336
EURCHF,20040721,115200,1.5335,1.5336,1.5334,1.5335
EURCHF,20040721,115300,1.5336,1.5336,1.5334,1.5335
EURCHF,20040721,115400,1.5336,1.5336,1.5335,1.5336
EURCHF,20040721,115500,1.5337,1.5338,1.5335,1.5338
EURCHF,20040721,115600,1.5338,1.5339,1.5338,1.5339
EURCHF,20040721,115700,1.5338,1.5339,1.5338,1.5338
EURCHF,20040721,115800,1.5339,1.5339,1.5337,1.5337
EURCHF,20040721,115900,1.5338,1.5339,1.5336,1.5337
EURCHF,20040721,120000,1.5335,1.5337,1.5335,1.5335
EURCHF,20040721,120100,1.5336,1.5337,1.5336,1.5337
EURCHF,20040721,120200,1.5336,1.5340,1.5336,1.5339
EURCHF,20040721,120300,1.5338,1.5339,1.5337,1.5339
EURCHF,20040721,120400,1.5338,1.5338,1.5337,1.5337
EURCHF,20040721,120500,1.5338,1.5339,1.5337,1.5339
EURCHF,20040721,120600,1.5338,1.5343,1.5337,1.5337
EURCHF,20040721,120700,1.5338,1.5338,1.5336,1.5337
EURCHF,20040721,120800,1.5335,1.5336,1.5334,1.5335
EURCHF,20040721,120900,1.5336,1.5336,1.5334,1.5335
EURCHF,20040721,121000,1.5334,1.5335,1.5334,1.5334
EURCHF,20040721,121100,1.5335,1.5335,1.5333,1.5333
EURCHF,20040721,121200,1.5334,1.5335,1.5333,1.5334
EURCHF,20040721,121300,1.5335,1.5335,1.5335,1.5335
EURCHF,20040721,121400,1.5334,1.5334,1.5330,1.5331
EURCHF,20040721,121500,1.5330,1.5331,1.5329,1.5331
EURCHF,20040721,121600,1.5330,1.5331,1.5330,1.5331
EURCHF,20040721,121700,1.5330,1.5330,1.5329,1.5329
EURCHF,20040721,121800,1.5328,1.5329,1.5327,1.5329
EURCHF,20040721,121900,1.5328,1.5330,1.5328,1.5330
EURCHF,20040721,122000,1.5331,1.5332,1.5330,1.5332
EURCHF,20040721,122100,1.5331,1.5331,1.5328,1.5329
EURCHF,20040721,122200,1.5328,1.5330,1.5328,1.5330
EURCHF,20040721,122300,1.5329,1.5330,1.5328,1.5330
EURCHF,20040721,122400,1.5329,1.5331,1.5329,1.5331
EURCHF,20040721,122500,1.5332,1.5332,1.5331,1.5331
EURCHF,20040721,122600,1.5332,1.5335,1.5332,1.5335
EURCHF,20040721,122700,1.5334,1.5334,1.5331,1.5332
EURCHF,20040721,122800,1.5331,1.5331,1.5330,1.5331
EURCHF,20040721,122900,1.5330,1.5332,1.5330,1.5331
EURCHF,20040721,123000,1.5330,1.5331,1.5330,1.5330
EURCHF,20040721,123100,1.5331,1.5331,1.5328,1.5329
EURCHF,20040721,123200,1.5328,1.5329,1.5328,1.5328
EURCHF,20040721,123300,1.5329,1.5332,1.5329,1.5330
EURCHF,20040721,123400,1.5331,1.5332,1.5330,1.5330
EURCHF,20040721,123500,1.5331,1.5332,1.5331,1.5331
EURCHF,20040721,123600,1.5332,1.5333,1.5332,1.5333
EURCHF,20040721,123700,1.5332,1.5334,1.5332,1.5334
EURCHF,20040721,123800,1.5335,1.5339,1.5335,1.5339
EURCHF,20040721,123900,1.5338,1.5340,1.5338,1.5339
EURCHF,20040721,124000,1.5340,1.5341,1.5339,1.5339
EURCHF,20040721,124100,1.5340,1.5348,1.5340,1.5348
EURCHF,20040721,124200,1.5349,1.5349,1.5346,1.5346
EURCHF,20040721,124300,1.5345,1.5349,1.5345,1.5349
EURCHF,20040721,124400,1.5350,1.5350,1.5349,1.5349
EURCHF,20040721,124500,1.5350,1.5350,1.5346,1.5347
EURCHF,20040721,124600,1.5346,1.5346,1.5341,1.5341
EURCHF,20040721,124700,1.5342,1.5342,1.5341,1.5342
EURCHF,20040721,124800,1.5343,1.5343,1.5342,1.5343
EURCHF,20040721,124900,1.5342,1.5344,1.5342,1.5344
EURCHF,20040721,125000,1.5345,1.5345,1.5341,1.5341
EURCHF,20040721,125100,1.5342,1.5342,1.5341,1.5341
EURCHF,20040721,125200,1.5342,1.5342,1.5342,1.5342
EURCHF,20040721,125300,1.5342,1.5343,1.5341,1.5341
EURCHF,20040721,125400,1.5342,1.5342,1.5341,1.5341
EURCHF,20040721,125500,1.5340,1.5340,1.5337,1.5337
EURCHF,20040721,125600,1.5339,1.5340,1.5339,1.5339
EURCHF,20040721,125700,1.5340,1.5340,1.5339,1.5340
EURCHF,20040721,125800,1.5339,1.5342,1.5339,1.5342
EURCHF,20040721,125900,1.5341,1.5341,1.5338,1.5339
EURCHF,20040721,130000,1.5340,1.5340,1.5339,1.5340
EURCHF,20040721,130100,1.5339,1.5341,1.5339,1.5339
EURCHF,20040721,130200,1.5340,1.5341,1.5340,1.5340
EURCHF,20040721,130300,1.5341,1.5341,1.5339,1.5339
EURCHF,20040721,130400,1.5338,1.5339,1.5338,1.5339
EURCHF,20040721,130500,1.5338,1.5338,1.5337,1.5337
EURCHF,20040721,130600,1.5337,1.5337,1.5337,1.5337
EURCHF,20040721,130700,1.5338,1.5339,1.5338,1.5339
EURCHF,20040721,130800,1.5340,1.5341,1.5339,1.5340
EURCHF,20040721,130900,1.5341,1.5341,1.5339,1.5339
EURCHF,20040721,131000,1.5341,1.5341,1.5339,1.5340
EURCHF,20040721,131100,1.5339,1.5340,1.5337,1.5338
EURCHF,20040721,131200,1.5337,1.5338,1.5335,1.5338
EURCHF,20040721,131300,1.5337,1.5338,1.5335,1.5335
EURCHF,20040721,131400,1.5334,1.5335,1.5333,1.5333
EURCHF,20040721,131500,1.5334,1.5335,1.5333,1.5335
EURCHF,20040721,131600,1.5334,1.5335,1.5333,1.5335
EURCHF,20040721,131700,1.5334,1.5335,1.5333,1.5334
EURCHF,20040721,131800,1.5333,1.5334,1.5333,1.5333
EURCHF,20040721,131900,1.5332,1.5335,1.5332,1.5334
EURCHF,20040721,132000,1.5335,1.5335,1.5334,1.5334
EURCHF,20040721,132100,1.5335,1.5336,1.5335,1.5335
EURCHF,20040721,132200,1.5336,1.5336,1.5335,1.5335
EURCHF,20040721,132300,1.5336,1.5337,1.5336,1.5336
EURCHF,20040721,132400,1.5335,1.5337,1.5335,1.5337
EURCHF,20040721,132500,1.5336,1.5336,1.5334,1.5335
EURCHF,20040721,132600,1.5334,1.5335,1.5334,1.5335
EURCHF,20040721,132700,1.5335,1.5337,1.5335,1.5337
EURCHF,20040721,132800,1.5336,1.5337,1.5336,1.5337
EURCHF,20040721,132900,1.5336,1.5337,1.5335,1.5336
EURCHF,20040721,133000,1.5335,1.5335,1.5335,1.5335
EURCHF,20040721,133100,1.5334,1.5335,1.5334,1.5335
EURCHF,20040721,133200,1.5334,1.5335,1.5334,1.5335
EURCHF,20040721,133300,1.5334,1.5335,1.5334,1.5335
EURCHF,20040721,133400,1.5335,1.5335,1.5335,1.5335
EURCHF,20040721,133500,1.5335,1.5335,1.5335,1.5335
EURCHF,20040721,133600,1.5334,1.5335,1.5334,1.5335
EURCHF,20040721,133700,1.5336,1.5337,1.5335,1.5335
EURCHF,20040721,133800,1.5336,1.5337,1.5336,1.5337
EURCHF,20040721,133900,1.5337,1.5337,1.5336,1.5336
EURCHF,20040721,134000,1.5337,1.5337,1.5335,1.5335
EURCHF,20040721,134100,1.5336,1.5338,1.5336,1.5337
EURCHF,20040721,134200,1.5336,1.5336,1.5334,1.5336
EURCHF,20040721,134300,1.5335,1.5336,1.5335,1.5335
EURCHF,20040721,134400,1.5336,1.5336,1.5335,1.5336
EURCHF,20040721,134500,1.5335,1.5336,1.5335,1.5335
EURCHF,20040721,134600,1.5336,1.5336,1.5335,1.5336
EURCHF,20040721,134700,1.5337,1.5337,1.5335,1.5335
EURCHF,20040721,134800,1.5334,1.5335,1.5334,1.5335
EURCHF,20040721,134900,1.5334,1.5334,1.5333,1.5333
EURCHF,20040721,135000,1.5334,1.5335,1.5333,1.5335
EURCHF,20040721,135100,1.5334,1.5335,1.5334,1.5335
EURCHF,20040721,135200,1.5334,1.5335,1.5334,1.5335
EURCHF,20040721,135300,1.5336,1.5337,1.5335,1.5335
EURCHF,20040721,135400,1.5334,1.5334,1.5333,1.5334
EURCHF,20040721,135500,1.5335,1.5335,1.5334,1.5335
EURCHF,20040721,135600,1.5336,1.5336,1.5335,1.5336
EURCHF,20040721,135700,1.5335,1.5337,1.5335,1.5335
EURCHF,20040721,135800,1.5334,1.5336,1.5334,1.5335
EURCHF,20040721,135900,1.5336,1.5337,1.5335,1.5337
EURCHF,20040721,140000,1.5336,1.5336,1.5335,1.5336
EURCHF,20040721,140100,1.5337,1.5337,1.5336,1.5337
EURCHF,20040721,140200,1.5336,1.5337,1.5336,1.5336
EURCHF,20040721,140300,1.5337,1.5337,1.5334,1.5334
EURCHF,20040721,140400,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,140500,1.5333,1.5333,1.5331,1.5332
EURCHF,20040721,140600,1.5333,1.5333,1.5332,1.5332
EURCHF,20040721,140700,1.5331,1.5333,1.5331,1.5333
EURCHF,20040721,140800,1.5332,1.5334,1.5332,1.5332
EURCHF,20040721,140900,1.5333,1.5334,1.5332,1.5334
EURCHF,20040721,141000,1.5333,1.5333,1.5332,1.5333
EURCHF,20040721,141100,1.5332,1.5334,1.5332,1.5333
EURCHF,20040721,141200,1.5334,1.5334,1.5333,1.5333
EURCHF,20040721,141300,1.5334,1.5334,1.5332,1.5334
EURCHF,20040721,141400,1.5333,1.5333,1.5332,1.5333
EURCHF,20040721,141500,1.5332,1.5334,1.5332,1.5334
EURCHF,20040721,141600,1.5333,1.5334,1.5332,1.5333
EURCHF,20040721,141700,1.5332,1.5332,1.5332,1.5332
EURCHF,20040721,141800,1.5332,1.5333,1.5332,1.5333
EURCHF,20040721,141900,1.5332,1.5333,1.5332,1.5332
EURCHF,20040721,142000,1.5333,1.5334,1.5333,1.5333
EURCHF,20040721,142100,1.5332,1.5333,1.5332,1.5333
EURCHF,20040721,142200,1.5332,1.5333,1.5332,1.5332
EURCHF,20040721,142300,1.5331,1.5332,1.5331,1.5332
EURCHF,20040721,142400,1.5333,1.5334,1.5332,1.5334
EURCHF,20040721,142500,1.5335,1.5335,1.5333,1.5335
EURCHF,20040721,142600,1.5336,1.5336,1.5333,1.5334
EURCHF,20040721,142700,1.5335,1.5335,1.5333,1.5333
EURCHF,20040721,142800,1.5334,1.5336,1.5334,1.5336
EURCHF,20040721,142900,1.5335,1.5337,1.5335,1.5335
EURCHF,20040721,143000,1.5336,1.5337,1.5335,1.5336
EURCHF,20040721,143100,1.5335,1.5337,1.5335,1.5337
EURCHF,20040721,143200,1.5338,1.5339,1.5338,1.5338
EURCHF,20040721,143300,1.5339,1.5339,1.5338,1.5338
EURCHF,20040721,143400,1.5337,1.5338,1.5336,1.5338
EURCHF,20040721,143500,1.5337,1.5338,1.5336,1.5338
EURCHF,20040721,143600,1.5337,1.5338,1.5337,1.5337
EURCHF,20040721,143700,1.5338,1.5339,1.5337,1.5339
EURCHF,20040721,143800,1.5338,1.5338,1.5337,1.5338
EURCHF,20040721,143900,1.5337,1.5339,1.5337,1.5339
EURCHF,20040721,144000,1.5340,1.5340,1.5339,1.5340
EURCHF,20040721,144100,1.5339,1.5340,1.5339,1.5339
EURCHF,20040721,144200,1.5338,1.5339,1.5338,1.5338
EURCHF,20040721,144300,1.5337,1.5339,1.5337,1.5339
EURCHF,20040721,144400,1.5340,1.5340,1.5337,1.5339
EURCHF,20040721,144500,1.5338,1.5338,1.5335,1.5335
EURCHF,20040721,144600,1.5334,1.5334,1.5332,1.5332
EURCHF,20040721,144700,1.5331,1.5331,1.5330,1.5330
EURCHF,20040721,144800,1.5329,1.5331,1.5328,1.5331
EURCHF,20040721,144900,1.5330,1.5331,1.5330,1.5330
EURCHF,20040721,145000,1.5329,1.5329,1.5328,1.5328
EURCHF,20040721,145100,1.5329,1.5329,1.5327,1.5328
EURCHF,20040721,145200,1.5327,1.5327,1.5321,1.5322
EURCHF,20040721,145300,1.5324,1.5325,1.5323,1.5324
EURCHF,20040721,145400,1.5325,1.5327,1.5325,1.5326
EURCHF,20040721,145500,1.5325,1.5325,1.5324,1.5325
EURCHF,20040721,145600,1.5324,1.5325,1.5324,1.5324
EURCHF,20040721,145700,1.5325,1.5326,1.5324,1.5325
EURCHF,20040721,145800,1.5324,1.5326,1.5324,1.5326
EURCHF,20040721,145900,1.5328,1.5331,1.5326,1.5330
EURCHF,20040721,150000,1.5329,1.5329,1.5327,1.5327
EURCHF,20040721,150100,1.5328,1.5328,1.5325,1.5325
EURCHF,20040721,150200,1.5326,1.5326,1.5324,1.5326
EURCHF,20040721,150300,1.5325,1.5325,1.5324,1.5325
EURCHF,20040721,150400,1.5326,1.5328,1.5326,1.5327
EURCHF,20040721,150500,1.5328,1.5330,1.5327,1.5329
EURCHF,20040721,150600,1.5330,1.5330,1.5329,1.5330
EURCHF,20040721,150700,1.5331,1.5331,1.5327,1.5327
EURCHF,20040721,150800,1.5328,1.5328,1.5327,1.5328
EURCHF,20040721,150900,1.5329,1.5329,1.5328,1.5328
EURCHF,20040721,151000,1.5327,1.5330,1.5327,1.5330
EURCHF,20040721,151100,1.5331,1.5331,1.5329,1.5329
EURCHF,20040721,151200,1.5330,1.5330,1.5329,1.5330
EURCHF,20040721,151300,1.5331,1.5331,1.5328,1.5328
EURCHF,20040721,151400,1.5329,1.5329,1.5328,1.5328
EURCHF,20040721,151500,1.5329,1.5329,1.5328,1.5329
EURCHF,20040721,151600,1.5328,1.5328,1.5327,1.5328
EURCHF,20040721,151700,1.5329,1.5330,1.5329,1.5329
EURCHF,20040721,151800,1.5330,1.5332,1.5330,1.5330
EURCHF,20040721,151900,1.5331,1.5332,1.5330,1.5332
EURCHF,20040721,152000,1.5331,1.5331,1.5329,1.5329
EURCHF,20040721,152100,1.5328,1.5330,1.5328,1.5329
EURCHF,20040721,152200,1.5328,1.5328,1.5327,1.5328
EURCHF,20040721,152300,1.5329,1.5329,1.5328,1.5328
EURCHF,20040721,152400,1.5330,1.5332,1.5329,1.5332
EURCHF,20040721,152500,1.5330,1.5331,1.5330,1.5330
EURCHF,20040721,152600,1.5331,1.5332,1.5331,1.5332
EURCHF,20040721,152700,1.5333,1.5333,1.5331,1.5331
EURCHF,20040721,152800,1.5332,1.5332,1.5330,1.5331
EURCHF,20040721,152900,1.5330,1.5332,1.5330,1.5330
EURCHF,20040721,153000,1.5331,1.5332,1.5330,1.5330
EURCHF,20040721,153100,1.5331,1.5332,1.5331,1.5332
EURCHF,20040721,153200,1.5331,1.5332,1.5331,1.5332
EURCHF,20040721,153300,1.5331,1.5331,1.5329,1.5329
EURCHF,20040721,153400,1.5330,1.5332,1.5330,1.5332
EURCHF,20040721,153500,1.5330,1.5332,1.5330,1.5331
EURCHF,20040721,153600,1.5332,1.5332,1.5331,1.5332
EURCHF,20040721,153700,1.5330,1.5332,1.5330,1.5332
EURCHF,20040721,153800,1.5331,1.5333,1.5331,1.5332
EURCHF,20040721,153900,1.5331,1.5333,1.5331,1.5332
EURCHF,20040721,154000,1.5333,1.5333,1.5331,1.5331
EURCHF,20040721,154100,1.5332,1.5333,1.5332,1.5332
EURCHF,20040721,154200,1.5333,1.5333,1.5332,1.5332
EURCHF,20040721,154300,1.5333,1.5333,1.5331,1.5332
EURCHF,20040721,154400,1.5331,1.5333,1.5331,1.5332
EURCHF,20040721,154500,1.5333,1.5333,1.5332,1.5333
EURCHF,20040721,154600,1.5334,1.5334,1.5330,1.5330
EURCHF,20040721,154700,1.5331,1.5331,1.5329,1.5331
EURCHF,20040721,154800,1.5332,1.5332,1.5330,1.5332
EURCHF,20040721,154900,1.5333,1.5333,1.5332,1.5332
EURCHF,20040721,155000,1.5333,1.5333,1.5331,1.5332
EURCHF,20040721,155100,1.5330,1.5331,1.5330,1.5330
EURCHF,20040721,155200,1.5331,1.5332,1.5331,1.5331
EURCHF,20040721,155300,1.5330,1.5331,1.5328,1.5328
EURCHF,20040721,155400,1.5327,1.5328,1.5326,1.5326
EURCHF,20040721,155500,1.5327,1.5328,1.5327,1.5327
EURCHF,20040721,155600,1.5328,1.5330,1.5328,1.5329
EURCHF,20040721,155700,1.5328,1.5328,1.5327,1.5328
EURCHF,20040721,155800,1.5329,1.5329,1.5328,1.5328
EURCHF,20040721,155900,1.5327,1.5328,1.5326,1.5328
EURCHF,20040721,160000,1.5327,1.5328,1.5326,1.5326
EURCHF,20040721,160100,1.5327,1.5327,1.5325,1.5327
EURCHF,20040721,160200,1.5326,1.5326,1.5325,1.5326
EURCHF,20040721,160300,1.5325,1.5326,1.5325,1.5326
EURCHF,20040721,160400,1.5325,1.5327,1.5324,1.5326
EURCHF,20040721,160500,1.5327,1.5327,1.5326,1.5327
EURCHF,20040721,160600,1.5328,1.5328,1.5326,1.5327
EURCHF,20040721,160700,1.5328,1.5328,1.5327,1.5327
EURCHF,20040721,160800,1.5326,1.5328,1.5326,1.5327
EURCHF,20040721,160900,1.5328,1.5330,1.5328,1.5328
EURCHF,20040721,161000,1.5329,1.5329,1.5328,1.5329
EURCHF,20040721,161100,1.5328,1.5329,1.5328,1.5328
EURCHF,20040721,161200,1.5327,1.5328,1.5327,1.5327
EURCHF,20040721,161300,1.5328,1.5328,1.5327,1.5327
EURCHF,20040721,161400,1.5328,1.5328,1.5326,1.5326
EURCHF,20040721,161500,1.5327,1.5327,1.5324,1.5324
EURCHF,20040721,161600,1.5323,1.5325,1.5323,1.5325
EURCHF,20040721,161700,1.5323,1.5325,1.5323,1.5324
EURCHF,20040721,161800,1.5323,1.5324,1.5323,1.5323
EURCHF,20040721,161900,1.5324,1.5325,1.5324,1.5325
EURCHF,20040721,162000,1.5326,1.5327,1.5325,1.5325
EURCHF,20040721,162100,1.5326,1.5328,1.5326,1.5326
EURCHF,20040721,162200,1.5328,1.5328,1.5326,1.5326
EURCHF,20040721,162300,1.5327,1.5327,1.5326,1.5326
EURCHF,20040721,162400,1.5325,1.5325,1.5323,1.5323
EURCHF,20040721,162500,1.5324,1.5324,1.5322,1.5322
EURCHF,20040721,162600,1.5323,1.5324,1.5323,1.5324
EURCHF,20040721,162700,1.5323,1.5324,1.5322,1.5323
EURCHF,20040721,162800,1.5324,1.5324,1.5320,1.5320
EURCHF,20040721,162900,1.5321,1.5322,1.5320,1.5320
EURCHF,20040721,163000,1.5319,1.5323,1.5318,1.5323
EURCHF,20040721,163100,1.5324,1.5330,1.5324,1.5329
EURCHF,20040721,163200,1.5330,1.5335,1.5329,1.5334
EURCHF,20040721,163300,1.5335,1.5336,1.5333,1.5333
EURCHF,20040721,163400,1.5332,1.5332,1.5329,1.5330
EURCHF,20040721,163500,1.5332,1.5332,1.5331,1.5332
EURCHF,20040721,163600,1.5331,1.5334,1.5331,1.5333
EURCHF,20040721,163700,1.5334,1.5335,1.5334,1.5335
EURCHF,20040721,163800,1.5336,1.5339,1.5336,1.5337
EURCHF,20040721,163900,1.5338,1.5338,1.5337,1.5338
EURCHF,20040721,164000,1.5337,1.5337,1.5335,1.5335
EURCHF,20040721,164100,1.5336,1.5337,1.5336,1.5337
EURCHF,20040721,164200,1.5336,1.5336,1.5332,1.5332
EURCHF,20040721,164300,1.5331,1.5332,1.5330,1.5331
EURCHF,20040721,164400,1.5332,1.5333,1.5332,1.5332
EURCHF,20040721,164500,1.5333,1.5334,1.5332,1.5333
EURCHF,20040721,164600,1.5330,1.5331,1.5328,1.5329
EURCHF,20040721,164700,1.5330,1.5331,1.5329,1.5331
EURCHF,20040721,164800,1.5332,1.5333,1.5332,1.5332
EURCHF,20040721,164900,1.5333,1.5335,1.5332,1.5335
EURCHF,20040721,165000,1.5336,1.5341,1.5336,1.5341
EURCHF,20040721,165100,1.5340,1.5344,1.5340,1.5344
EURCHF,20040721,165200,1.5345,1.5346,1.5344,1.5346
EURCHF,20040721,165300,1.5345,1.5345,1.5344,1.5345
EURCHF,20040721,165400,1.5344,1.5345,1.5344,1.5344
EURCHF,20040721,165500,1.5343,1.5345,1.5343,1.5345
EURCHF,20040721,165600,1.5344,1.5344,1.5343,1.5343
EURCHF,20040721,165700,1.5344,1.5346,1.5344,1.5346
EURCHF,20040721,165800,1.5345,1.5346,1.5345,1.5346
EURCHF,20040721,165900,1.5345,1.5346,1.5344,1.5346
EURCHF,20040721,170000,1.5347,1.5348,1.5344,1.5344
EURCHF,20040721,170100,1.5347,1.5348,1.5346,1.5348
EURCHF,20040721,170200,1.5347,1.5349,1.5347,1.5349
EURCHF,20040721,170300,1.5350,1.5353,1.5350,1.5353
EURCHF,20040721,170400,1.5352,1.5352,1.5349,1.5350
EURCHF,20040721,170500,1.5349,1.5349,1.5348,1.5348
EURCHF,20040721,170600,1.5346,1.5349,1.5345,1.5349
EURCHF,20040721,170700,1.5352,1.5354,1.5351,1.5354
EURCHF,20040721,170800,1.5355,1.5357,1.5354,1.5356
EURCHF,20040721,170900,1.5355,1.5355,1.5353,1.5354
EURCHF,20040721,171000,1.5355,1.5355,1.5354,1.5355
EURCHF,20040721,171100,1.5354,1.5356,1.5354,1.5355
EURCHF,20040721,171200,1.5354,1.5355,1.5354,1.5355
EURCHF,20040721,171300,1.5356,1.5357,1.5356,1.5357
EURCHF,20040721,171400,1.5356,1.5358,1.5356,1.5358
EURCHF,20040721,171500,1.5357,1.5359,1.5357,1.5359
EURCHF,20040721,171600,1.5358,1.5359,1.5358,1.5358
EURCHF,20040721,171700,1.5357,1.5357,1.5354,1.5355
EURCHF,20040721,171800,1.5352,1.5353,1.5351,1.5353
EURCHF,20040721,171900,1.5352,1.5355,1.5352,1.5353
EURCHF,20040721,172000,1.5354,1.5354,1.5353,1.5354
EURCHF,20040721,172100,1.5355,1.5356,1.5354,1.5356
EURCHF,20040721,172200,1.5355,1.5356,1.5354,1.5356
EURCHF,20040721,172300,1.5355,1.5357,1.5354,1.5354
EURCHF,20040721,172400,1.5355,1.5356,1.5355,1.5356
EURCHF,20040721,172500,1.5355,1.5357,1.5355,1.5356
EURCHF,20040721,172600,1.5357,1.5357,1.5355,1.5355
EURCHF,20040721,172700,1.5354,1.5354,1.5352,1.5352
EURCHF,20040721,172800,1.5351,1.5353,1.5351,1.5353
EURCHF,20040721,172900,1.5351,1.5352,1.5347,1.5348
EURCHF,20040721,173000,1.5346,1.5347,1.5345,1.5346
EURCHF,20040721,173100,1.5347,1.5348,1.5346,1.5348
EURCHF,20040721,173200,1.5349,1.5349,1.5348,1.5349
EURCHF,20040721,173300,1.5350,1.5350,1.5346,1.5346
EURCHF,20040721,173400,1.5345,1.5346,1.5345,1.5345
EURCHF,20040721,173500,1.5346,1.5347,1.5346,1.5346
EURCHF,20040721,173600,1.5347,1.5347,1.5345,1.5347
EURCHF,20040721,173700,1.5346,1.5347,1.5346,1.5346
EURCHF,20040721,173800,1.5347,1.5347,1.5346,1.5347
EURCHF,20040721,173900,1.5346,1.5347,1.5345,1.5347
EURCHF,20040721,174000,1.5348,1.5348,1.5345,1.5346
EURCHF,20040721,174100,1.5345,1.5346,1.5345,1.5345
EURCHF,20040721,174200,1.5346,1.5346,1.5346,1.5346
EURCHF,20040721,174300,1.5346,1.5348,1.5345,1.5348
EURCHF,20040721,174400,1.5347,1.5350,1.5347,1.5347
EURCHF,20040721,174500,1.5346,1.5348,1.5346,1.5348
EURCHF,20040721,174600,1.5349,1.5349,1.5348,1.5348
EURCHF,20040721,174700,1.5349,1.5349,1.5348,1.5349
EURCHF,20040721,174800,1.5350,1.5350,1.5348,1.5348
EURCHF,20040721,174900,1.5349,1.5349,1.5346,1.5347
EURCHF,20040721,175000,1.5348,1.5348,1.5345,1.5345
EURCHF,20040721,175100,1.5344,1.5344,1.5343,1.5344
EURCHF,20040721,175200,1.5343,1.5343,1.5342,1.5342
EURCHF,20040721,175300,1.5344,1.5347,1.5344,1.5345
EURCHF,20040721,175400,1.5344,1.5345,1.5341,1.5342
EURCHF,20040721,175500,1.5341,1.5341,1.5340,1.5341
EURCHF,20040721,175600,1.5340,1.5343,1.5340,1.5343
EURCHF,20040721,175700,1.5344,1.5346,1.5343,1.5344
EURCHF,20040721,175800,1.5342,1.5343,1.5341,1.5341
EURCHF,20040721,175900,1.5340,1.5340,1.5339,1.5339
EURCHF,20040721,180000,1.5338,1.5340,1.5338,1.5340
EURCHF,20040721,180100,1.5339,1.5339,1.5337,1.5337
EURCHF,20040721,180200,1.5338,1.5339,1.5337,1.5339
EURCHF,20040721,180300,1.5340,1.5340,1.5339,1.5339
EURCHF,20040721,180400,1.5338,1.5339,1.5337,1.5337
EURCHF,20040721,180500,1.5336,1.5336,1.5333,1.5333
EURCHF,20040721,180600,1.5334,1.5334,1.5331,1.5331
EURCHF,20040721,180700,1.5332,1.5332,1.5331,1.5331
EURCHF,20040721,180800,1.5332,1.5332,1.5331,1.5331
EURCHF,20040721,180900,1.5330,1.5331,1.5330,1.5331
EURCHF,20040721,181000,1.5330,1.5331,1.5329,1.5330
EURCHF,20040721,181100,1.5331,1.5331,1.5330,1.5330
EURCHF,20040721,181200,1.5331,1.5332,1.5331,1.5332
EURCHF,20040721,181300,1.5331,1.5332,1.5331,1.5332
EURCHF,20040721,181400,1.5331,1.5333,1.5331,1.5333
EURCHF,20040721,181500,1.5332,1.5333,1.5332,1.5332
EURCHF,20040721,181600,1.5331,1.5332,1.5331,1.5331
EURCHF,20040721,181700,1.5330,1.5330,1.5326,1.5326
EURCHF,20040721,181800,1.5328,1.5328,1.5326,1.5327
EURCHF,20040721,181900,1.5328,1.5330,1.5328,1.5330
EURCHF,20040721,182000,1.5329,1.5330,1.5329,1.5330
EURCHF,20040721,182100,1.5331,1.5331,1.5330,1.5330
EURCHF,20040721,182200,1.5331,1.5331,1.5330,1.5330
EURCHF,20040721,182300,1.5330,1.5331,1.5330,1.5330
EURCHF,20040721,182400,1.5332,1.5335,1.5332,1.5334
EURCHF,20040721,182500,1.5335,1.5335,1.5334,1.5335
EURCHF,20040721,182600,1.5334,1.5334,1.5333,1.5334
EURCHF,20040721,182700,1.5333,1.5334,1.5332,1.5332
EURCHF,20040721,182800,1.5333,1.5334,1.5333,1.5334
EURCHF,20040721,182900,1.5335,1.5336,1.5335,1.5335
EURCHF,20040721,183000,1.5334,1.5334,1.5333,1.5334
EURCHF,20040721,183100,1.5333,1.5336,1.5333,1.5336
EURCHF,20040721,183200,1.5337,1.5337,1.5335,1.5335
EURCHF,20040721,183300,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,183400,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,183500,1.5332,1.5337,1.5332,1.5337
EURCHF,20040721,183600,1.5336,1.5336,1.5335,1.5336
EURCHF,20040721,183700,1.5335,1.5335,1.5334,1.5335
EURCHF,20040721,183800,1.5335,1.5336,1.5335,1.5335
EURCHF,20040721,183900,1.5336,1.5336,1.5335,1.5335
EURCHF,20040721,184000,1.5336,1.5339,1.5335,1.5338
EURCHF,20040721,184100,1.5339,1.5341,1.5337,1.5341
EURCHF,20040721,184200,1.5342,1.5342,1.5342,1.5342
EURCHF,20040721,184300,1.5343,1.5344,1.5342,1.5343
EURCHF,20040721,184400,1.5344,1.5346,1.5344,1.5344
EURCHF,20040721,184500,1.5343,1.5346,1.5343,1.5346
EURCHF,20040721,184600,1.5345,1.5346,1.5345,1.5345
EURCHF,20040721,184700,1.5346,1.5346,1.5345,1.5345
EURCHF,20040721,184800,1.5346,1.5346,1.5344,1.5346
EURCHF,20040721,184900,1.5345,1.5347,1.5345,1.5346
EURCHF,20040721,185000,1.5345,1.5346,1.5344,1.5345
EURCHF,20040721,185100,1.5346,1.5346,1.5345,1.5345
EURCHF,20040721,185200,1.5344,1.5346,1.5344,1.5345
EURCHF,20040721,185300,1.5346,1.5346,1.5346,1.5346
EURCHF,20040721,185400,1.5347,1.5348,1.5347,1.5347
EURCHF,20040721,185500,1.5348,1.5348,1.5347,1.5348
EURCHF,20040721,185600,1.5346,1.5346,1.5345,1.5345
EURCHF,20040721,185700,1.5344,1.5345,1.5344,1.5344
EURCHF,20040721,185800,1.5345,1.5346,1.5344,1.5346
EURCHF,20040721,185900,1.5345,1.5346,1.5344,1.5346
EURCHF,20040721,190000,1.5345,1.5345,1.5344,1.5345
EURCHF,20040721,190100,1.5344,1.5344,1.5343,1.5344
EURCHF,20040721,190200,1.5342,1.5342,1.5339,1.5342
EURCHF,20040721,190300,1.5341,1.5344,1.5340,1.5344
EURCHF,20040721,190400,1.5343,1.5345,1.5343,1.5344
EURCHF,20040721,190500,1.5345,1.5345,1.5344,1.5344
EURCHF,20040721,190600,1.5345,1.5345,1.5344,1.5344
EURCHF,20040721,190700,1.5345,1.5346,1.5345,1.5345
EURCHF,20040721,190800,1.5346,1.5346,1.5345,1.5345
EURCHF,20040721,190900,1.5346,1.5347,1.5345,1.5347
EURCHF,20040721,191000,1.5346,1.5346,1.5344,1.5344
EURCHF,20040721,191100,1.5343,1.5346,1.5343,1.5346
EURCHF,20040721,191200,1.5347,1.5348,1.5347,1.5348
EURCHF,20040721,191300,1.5347,1.5348,1.5347,1.5348
EURCHF,20040721,191400,1.5347,1.5348,1.5347,1.5348
EURCHF,20040721,191500,1.5349,1.5349,1.5349,1.5349
EURCHF,20040721,191600,1.5349,1.5350,1.5349,1.5349
EURCHF,20040721,191700,1.5350,1.5350,1.5349,1.5349
EURCHF,20040721,191800,1.5350,1.5350,1.5348,1.5348
EURCHF,20040721,191900,1.5349,1.5349,1.5348,1.5348
EURCHF,20040721,192000,1.5349,1.5349,1.5349,1.5349
EURCHF,20040721,192100,1.5348,1.5348,1.5347,1.5347
EURCHF,20040721,192200,1.5347,1.5347,1.5347,1.5347
EURCHF,20040721,192300,1.5348,1.5349,1.5347,1.5348
EURCHF,20040721,192400,1.5347,1.5347,1.5346,1.5347
EURCHF,20040721,192500,1.5346,1.5346,1.5345,1.5346
EURCHF,20040721,192600,1.5345,1.5345,1.5345,1.5345
EURCHF,20040721,192700,1.5345,1.5345,1.5345,1.5345
EURCHF,20040721,192800,1.5344,1.5344,1.5343,1.5343
EURCHF,20040721,192900,1.5344,1.5344,1.5342,1.5342
EURCHF,20040721,193000,1.5343,1.5344,1.5342,1.5342
EURCHF,20040721,193100,1.5341,1.5342,1.5339,1.5339
EURCHF,20040721,193200,1.5340,1.5340,1.5339,1.5340
EURCHF,20040721,193300,1.5339,1.5340,1.5339,1.5340
EURCHF,20040721,193400,1.5339,1.5341,1.5339,1.5339
EURCHF,20040721,193500,1.5340,1.5340,1.5340,1.5340
EURCHF,20040721,193600,1.5339,1.5340,1.5339,1.5340
EURCHF,20040721,193700,1.5339,1.5339,1.5339,1.5339
EURCHF,20040721,193800,1.5339,1.5339,1.5339,1.5339
EURCHF,20040721,193900,1.5339,1.5341,1.5339,1.5340
EURCHF,20040721,194000,1.5341,1.5342,1.5341,1.5342
EURCHF,20040721,194100,1.5341,1.5343,1.5341,1.5343
EURCHF,20040721,194200,1.5342,1.5342,1.5342,1.5342
EURCHF,20040721,194300,1.5342,1.5342,1.5340,1.5341
EURCHF,20040721,194400,1.5342,1.5342,1.5339,1.5341
EURCHF,20040721,194500,1.5342,1.5342,1.5342,1.5342
EURCHF,20040721,194600,1.5342,1.5342,1.5341,1.5342
EURCHF,20040721,194700,1.5343,1.5343,1.5341,1.5342
EURCHF,20040721,194800,1.5341,1.5342,1.5341,1.5342
EURCHF,20040721,194900,1.5341,1.5343,1.5341,1.5342
EURCHF,20040721,195000,1.5341,1.5342,1.5341,1.5342
EURCHF,20040721,195100,1.5343,1.5345,1.5343,1.5345
EURCHF,20040721,195200,1.5344,1.5345,1.5344,1.5345
EURCHF,20040721,195300,1.5344,1.5345,1.5344,1.5344
EURCHF,20040721,195400,1.5344,1.5344,1.5342,1.5343
EURCHF,20040721,195500,1.5342,1.5343,1.5342,1.5342
EURCHF,20040721,195600,1.5343,1.5344,1.5342,1.5343
EURCHF,20040721,195700,1.5342,1.5342,1.5342,1.5342
EURCHF,20040721,195800,1.5343,1.5344,1.5343,1.5344
EURCHF,20040721,195900,1.5343,1.5344,1.5343,1.5343
EURCHF,20040721,200000,1.5342,1.5343,1.5342,1.5342
EURCHF,20040721,200100,1.5343,1.5343,1.5342,1.5342
EURCHF,20040721,200200,1.5342,1.5343,1.5342,1.5342
EURCHF,20040721,200300,1.5343,1.5343,1.5342,1.5342
EURCHF,20040721,200400,1.5343,1.5343,1.5342,1.5342
EURCHF,20040721,200500,1.5343,1.5343,1.5342,1.5342
EURCHF,20040721,200600,1.5341,1.5341,1.5341,1.5341
EURCHF,20040721,200700,1.5340,1.5341,1.5340,1.5340
EURCHF,20040721,200800,1.5339,1.5339,1.5339,1.5339
EURCHF,20040721,200900,1.5340,1.5340,1.5339,1.5340
EURCHF,20040721,201000,1.5339,1.5340,1.5339,1.5339
EURCHF,20040721,201100,1.5340,1.5340,1.5338,1.5339
EURCHF,20040721,201200,1.5339,1.5339,1.5339,1.5339
EURCHF,20040721,201300,1.5340,1.5340,1.5339,1.5339
EURCHF,20040721,201400,1.5338,1.5339,1.5337,1.5339
EURCHF,20040721,201500,1.5338,1.5339,1.5338,1.5339
EURCHF,20040721,201600,1.5339,1.5340,1.5339,1.5339
EURCHF,20040721,201700,1.5340,1.5340,1.5339,1.5339
EURCHF,20040721,201800,1.5339,1.5340,1.5339,1.5340
EURCHF,20040721,201900,1.5341,1.5341,1.5340,1.5340
EURCHF,20040721,202000,1.5340,1.5340,1.5339,1.5340
EURCHF,20040721,202100,1.5341,1.5341,1.5339,1.5340
EURCHF,20040721,202200,1.5339,1.5339,1.5339,1.5339
EURCHF,20040721,202300,1.5339,1.5339,1.5337,1.5337
EURCHF,20040721,202400,1.5338,1.5338,1.5337,1.5337
EURCHF,20040721,202500,1.5337,1.5337,1.5336,1.5337
EURCHF,20040721,202600,1.5338,1.5338,1.5337,1.5337
EURCHF,20040721,202700,1.5338,1.5338,1.5337,1.5337
EURCHF,20040721,202800,1.5338,1.5338,1.5337,1.5337
EURCHF,20040721,202900,1.5337,1.5338,1.5337,1.5338
EURCHF,20040721,203000,1.5337,1.5337,1.5337,1.5337
EURCHF,20040721,203100,1.5337,1.5339,1.5337,1.5338
EURCHF,20040721,203200,1.5339,1.5339,1.5339,1.5339
EURCHF,20040721,203300,1.5338,1.5338,1.5338,1.5338
EURCHF,20040721,203400,1.5338,1.5339,1.5338,1.5339
EURCHF,20040721,203500,1.5338,1.5339,1.5338,1.5338
EURCHF,20040721,203600,1.5339,1.5339,1.5339,1.5339
EURCHF,20040721,203700,1.5338,1.5339,1.5338,1.5339
EURCHF,20040721,203800,1.5340,1.5341,1.5339,1.5341
EURCHF,20040721,203900,1.5342,1.5342,1.5341,1.5341
EURCHF,20040721,204000,1.5342,1.5342,1.5339,1.5340
EURCHF,20040721,204100,1.5339,1.5339,1.5338,1.5338
EURCHF,20040721,204200,1.5339,1.5339,1.5338,1.5338
EURCHF,20040721,204300,1.5339,1.5339,1.5335,1.5335
EURCHF,20040721,204400,1.5336,1.5336,1.5334,1.5334
EURCHF,20040721,204500,1.5333,1.5334,1.5333,1.5333
EURCHF,20040721,204600,1.5332,1.5334,1.5332,1.5333
EURCHF,20040721,204700,1.5334,1.5334,1.5332,1.5332
EURCHF,20040721,204800,1.5331,1.5332,1.5331,1.5332
EURCHF,20040721,204900,1.5333,1.5334,1.5333,1.5333
EURCHF,20040721,205000,1.5332,1.5335,1.5332,1.5334
EURCHF,20040721,205100,1.5333,1.5333,1.5332,1.5332
EURCHF,20040721,205200,1.5333,1.5334,1.5332,1.5333
EURCHF,20040721,205300,1.5334,1.5334,1.5333,1.5334
EURCHF,20040721,205400,1.5333,1.5334,1.5333,1.5333
EURCHF,20040721,205500,1.5332,1.5333,1.5332,1.5333
EURCHF,20040721,205600,1.5332,1.5336,1.5332,1.5333
EURCHF,20040721,205700,1.5332,1.5334,1.5332,1.5334
EURCHF,20040721,205800,1.5333,1.5333,1.5332,1.5333
EURCHF,20040721,205900,1.5332,1.5333,1.5332,1.5333
EURCHF,20040721,210000,1.5334,1.5334,1.5333,1.5333
EURCHF,20040721,210100,1.5334,1.5335,1.5334,1.5334
EURCHF,20040721,210200,1.5335,1.5335,1.5334,1.5334
EURCHF,20040721,210300,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,210400,1.5332,1.5332,1.5329,1.5329
EURCHF,20040721,210500,1.5330,1.5330,1.5326,1.5328
EURCHF,20040721,210600,1.5330,1.5332,1.5328,1.5330
EURCHF,20040721,210700,1.5329,1.5334,1.5329,1.5334
EURCHF,20040721,210800,1.5333,1.5334,1.5333,1.5333
EURCHF,20040721,210900,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,211000,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,211100,1.5335,1.5335,1.5334,1.5334
EURCHF,20040721,211200,1.5335,1.5338,1.5335,1.5337
EURCHF,20040721,211300,1.5336,1.5336,1.5335,1.5335
EURCHF,20040721,211400,1.5335,1.5335,1.5335,1.5335
EURCHF,20040721,211500,1.5336,1.5336,1.5334,1.5335
EURCHF,20040721,211600,1.5334,1.5335,1.5334,1.5335
EURCHF,20040721,211700,1.5334,1.5335,1.5333,1.5335
EURCHF,20040721,211800,1.5334,1.5334,1.5333,1.5334
EURCHF,20040721,211900,1.5333,1.5334,1.5333,1.5334
EURCHF,20040721,212000,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,212100,1.5333,1.5334,1.5332,1.5334
EURCHF,20040721,212200,1.5333,1.5334,1.5333,1.5333
EURCHF,20040721,212300,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,212400,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,212500,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,212600,1.5332,1.5332,1.5332,1.5332
EURCHF,20040721,212700,1.5332,1.5332,1.5332,1.5332
EURCHF,20040721,212800,1.5333,1.5334,1.5333,1.5333
EURCHF,20040721,212900,1.5334,1.5334,1.5334,1.5334
EURCHF,20040721,213000,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,213100,1.5333,1.5335,1.5333,1.5335
EURCHF,20040721,213200,1.5334,1.5335,1.5334,1.5334
EURCHF,20040721,213300,1.5333,1.5334,1.5333,1.5334
EURCHF,20040721,213400,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,213500,1.5333,1.5334,1.5333,1.5334
EURCHF,20040721,213600,1.5335,1.5335,1.5333,1.5333
EURCHF,20040721,213700,1.5332,1.5332,1.5332,1.5332
EURCHF,20040721,213800,1.5332,1.5332,1.5332,1.5332
EURCHF,20040721,213900,1.5332,1.5332,1.5332,1.5332
EURCHF,20040721,214000,1.5333,1.5333,1.5332,1.5333
EURCHF,20040721,214100,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,214200,1.5332,1.5333,1.5332,1.5332
EURCHF,20040721,214300,1.5332,1.5332,1.5332,1.5332
EURCHF,20040721,214400,1.5333,1.5333,1.5333,1.5333
EURCHF,20040721,214500,1.5332,1.5333,1.5332,1.5332
EURCHF,20040721,214600,1.5331,1.5332,1.5331,1.5332
EURCHF,20040721,214700,1.5332,1.5332,1.5332,1.5332
EURCHF,20040721,214800,1.5332,1.5332,1.5332,1.5332
EURCHF,20040721,214900,1.5331,1.5331,1.5331,1.5331
EURCHF,20040721,215000,1.5331,1.5332,1.5331,1.5331
EURCHF,20040721,215100,1.5332,1.5332,1.5332,1.5332
EURCHF,20040721,215200,1.5331,1.5332,1.5331,1.5331
EURCHF,20040721,215300,1.5332,1.5332,1.5330,1.5330
EURCHF,20040721,215400,1.5331,1.5331,1.5330,1.5330
EURCHF,20040721,215500,1.5330,1.5330,1.5328,1.5328
EURCHF,20040721,215600,1.5327,1.5328,1.5326,1.5326
EURCHF,20040721,215700,1.5325,1.5326,1.5325,1.5325
EURCHF,20040721,215800,1.5326,1.5327,1.5325,1.5327
EURCHF,20040721,215900,1.5326,1.5327,1.5325,1.5326
EURCHF,20040721,220000,1.5325,1.5327,1.5325,1.5327
EURCHF,20040721,220100,1.5326,1.5326,1.5326,1.5326
EURCHF,20040721,220200,1.5325,1.5325,1.5322,1.5322
EURCHF,20040721,220300,1.5321,1.5322,1.5320,1.5321
EURCHF,20040721,220400,1.5320,1.5322,1.5320,1.5322
EURCHF,20040721,220500,1.5321,1.5322,1.5321,1.5321
EURCHF,20040721,220600,1.5321,1.5321,1.5320,1.5320
EURCHF,20040721,220700,1.5321,1.5321,1.5320,1.5320
EURCHF,20040721,220800,1.5321,1.5322,1.5321,1.5322
EURCHF,20040721,220900,1.5321,1.5323,1.5321,1.5322
EURCHF,20040721,221000,1.5321,1.5322,1.5321,1.5321
EURCHF,20040721,221100,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,221200,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,221300,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,221400,1.5322,1.5322,1.5322,1.5322
EURCHF,20040721,221500,1.5322,1.5322,1.5321,1.5321
EURCHF,20040721,221600,1.5321,1.5321,1.5321,1.5321
EURCHF,20040721,221700,1.5320,1.5321,1.5320,1.5321
EURCHF,20040721,221800,1.5320,1.5321,1.5320,1.5321
EURCHF,20040721,221900,1.5320,1.5320,1.5320,1.5320
EURCHF,20040721,222000,1.5320,1.5320,1.5319,1.5320
EURCHF,20040721,222100,1.5320,1.5320,1.5320,1.5320
EURCHF,20040721,222200,1.5319,1.5319,1.5319,1.5319
EURCHF,20040721,222300,1.5319,1.5319,1.5319,1.5319
EURCHF,20040721,222400,1.5320,1.5320,1.5319,1.5320
EURCHF,20040721,222500,1.5320,1.5320,1.5319,1.5320
EURCHF,20040721,222600,1.5319,1.5319,1.5318,1.5318
EURCHF,20040721,222700,1.5317,1.5318,1.5317,1.5317
EURCHF,20040721,222800,1.5317,1.5317,1.5317,1.5317
EURCHF,20040721,222900,1.5317,1.5317,1.5317,1.5317
EURCHF,20040721,223000,1.5316,1.5316,1.5316,1.5316
EURCHF,20040721,223100,1.5316,1.5316,1.5316,1.5316
EURCHF,20040721,223200,1.5316,1.5316,1.5313,1.5313
EURCHF,20040721,223300,1.5314,1.5318,1.5314,1.5318
EURCHF,20040721,223400,1.5317,1.5319,1.5317,1.5318
EURCHF,20040721,223500,1.5319,1.5319,1.5317,1.5317
EURCHF,20040721,223600,1.5318,1.5318,1.5317,1.5318
EURCHF,20040721,223700,1.5318,1.5318,1.5317,1.5317
EURCHF,20040721,223800,1.5317,1.5317,1.5317,1.5317
EURCHF,20040721,223900,1.5316,1.5317,1.5316,1.5317
EURCHF,20040721,224000,1.5318,1.5318,1.5317,1.5318
EURCHF,20040721,224100,1.5317,1.5318,1.5317,1.5318
EURCHF,20040721,224200,1.5319,1.5319,1.5318,1.5318
EURCHF,20040721,224300,1.5318,1.5318,1.5318,1.5318
EURCHF,20040721,224400,1.5319,1.5319,1.5319,1.5319
EURCHF,20040721,224500,1.5319,1.5319,1.5319,1.5319
EURCHF,20040721,224600,1.5319,1.5319,1.5319,1.5319
EURCHF,20040721,224700,1.5319,1.5320,1.5319,1.5320
EURCHF,20040721,224800,1.5321,1.5321,1.5320,1.5320
EURCHF,20040721,224900,1.5319,1.5319,1.5319,1.5319
EURCHF,20040721,225000,1.5319,1.5319,1.5319,1.5319
EURCHF,20040721,225100,1.5319,1.5319,1.5319,1.5319
EURCHF,20040721,225200,1.5318,1.5318,1.5318,1.5318
EURCHF,20040721,225300,1.5318,1.5319,1.5318,1.5318
EURCHF,20040721,225400,1.5317,1.5318,1.5316,1.5316
EURCHF,20040721,225500,1.5317,1.5317,1.5316,1.5316
EURCHF,20040721,225600,1.5316,1.5317,1.5316,1.5317
EURCHF,20040721,225700,1.5317,1.5317,1.5317,1.5317
EURCHF,20040721,225800,1.5318,1.5318,1.5317,1.5317
EURCHF,20040721,225900,1.5318,1.5318,1.5317,1.5317
EURCHF,20040721,230000,1.5318,1.5318,1.5318,1.5318
EURCHF,20040721,230100,1.5318,1.5318,1.5318,1.5318
EURCHF,20040721,230200,1.5318,1.5318,1.5317,1.5318
EURCHF,20040721,230300,1.5317,1.5317,1.5316,1.5317
EURCHF,20040721,230400,1.5316,1.5316,1.5316,1.5316
EURCHF,20040721,230500,1.5317,1.5317,1.5315,1.5315
EURCHF,20040721,230600,1.5316,1.5316,1.5314,1.5314
EURCHF,20040721,230700,1.5314,1.5314,1.5314,1.5314
EURCHF,20040721,230800,1.5313,1.5314,1.5313,1.5314
EURCHF,20040721,230900,1.5315,1.5315,1.5314,1.5315
EURCHF,20040721,231000,1.5316,1.5316,1.5315,1.5315
EURCHF,20040721,231100,1.5314,1.5314,1.5314,1.5314
EURCHF,20040721,231200,1.5314,1.5314,1.5314,1.5314
EURCHF,20040721,231300,1.5314,1.5314,1.5314,1.5314
EURCHF,20040721,231400,1.5314,1.5314,1.5314,1.5314
EURCHF,20040721,231500,1.5314,1.5314,1.5314,1.5314
EURCHF,20040721,231600,1.5314,1.5314,1.5314,1.5314
EURCHF,20040721,231700,1.5313,1.5314,1.5313,1.5314
EURCHF,20040721,231800,1.5314,1.5315,1.5314,1.5315
EURCHF,20040721,231900,1.5314,1.5314,1.5314,1.5314
EURCHF,20040721,232000,1.5314,1.5314,1.5314,1.5314
EURCHF,20040721,232100,1.5314,1.5314,1.5314,1.5314
EURCHF,20040721,232200,1.5314,1.5315,1.5313,1.5315
EURCHF,20040721,232300,1.5314,1.5315,1.5314,1.5315
EURCHF,20040721,232400,1.5315,1.5316,1.5315,1.5315
EURCHF,20040721,232500,1.5314,1.5315,1.5313,1.5313
EURCHF,20040721,232600,1.5314,1.5314,1.5314,1.5314
EURCHF,20040721,232700,1.5314,1.5314,1.5314,1.5314
EURCHF,20040721,232800,1.5314,1.5314,1.5314,1.5314
EURCHF,20040721,232900,1.5313,1.5314,1.5312,1.5314
EURCHF,20040721,233000,1.5315,1.5315,1.5314,1.5314
EURCHF,20040721,233100,1.5313,1.5315,1.5312,1.5315
EURCHF,20040721,233200,1.5314,1.5316,1.5314,1.5314
EURCHF,20040721,233300,1.5315,1.5318,1.5314,1.5318
EURCHF,20040721,233400,1.5317,1.5319,1.5317,1.5319
EURCHF,20040721,233500,1.5320,1.5321,1.5319,1.5319
EURCHF,20040721,233600,1.5318,1.5320,1.5318,1.5320
EURCHF,20040721,233700,1.5319,1.5319,1.5318,1.5318
EURCHF,20040721,233800,1.5319,1.5319,1.5317,1.5317
EURCHF,20040721,233900,1.5318,1.5318,1.5317,1.5317
EURCHF,20040721,234000,1.5317,1.5317,1.5316,1.5316
EURCHF,20040721,234100,1.5317,1.5317,1.5317,1.5317
EURCHF,20040721,234200,1.5318,1.5318,1.5317,1.5317
EURCHF,20040721,234300,1.5318,1.5318,1.5317,1.5317
EURCHF,20040721,234400,1.5318,1.5318,1.5317,1.5317
EURCHF,20040721,234500,1.5318,1.5318,1.5316,1.5317
EURCHF,20040721,234600,1.5318,1.5318,1.5317,1.5318
EURCHF,20040721,234700,1.5317,1.5323,1.5317,1.5323
EURCHF,20040721,234800,1.5324,1.5324,1.5323,1.5324
EURCHF,20040721,234900,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,235000,1.5324,1.5325,1.5324,1.5325
EURCHF,20040721,235100,1.5324,1.5325,1.5324,1.5325
EURCHF,20040721,235200,1.5324,1.5324,1.5323,1.5323
EURCHF,20040721,235300,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,235400,1.5323,1.5323,1.5323,1.5323
EURCHF,20040721,235500,1.5322,1.5322,1.5322,1.5322
EURCHF,20040721,235600,1.5322,1.5322,1.5322,1.5322
EURCHF,20040721,235700,1.5322,1.5324,1.5322,1.5323
EURCHF,20040721,235800,1.5324,1.5326,1.5324,1.5326
EURCHF,20040721,235900,1.5326,1.5326,1.5326,1.5326
EURCHF,20040722,000000,1.5327,1.5329,1.5327,1.5329
EURJPY,20040721,000100,133.65,133.68,133.65,133.68
EURJPY,20040721,000200,133.69,133.72,133.69,133.72
EURJPY,20040721,000300,133.73,133.73,133.72,133.73
EURJPY,20040721,000400,133.74,133.74,133.71,133.71
EURJPY,20040721,000500,133.72,133.72,133.71,133.71
EURJPY,20040721,000600,133.71,133.74,133.71,133.74
EURJPY,20040721,000700,133.73,133.74,133.73,133.73
EURJPY,20040721,000800,133.74,133.77,133.74,133.76
EURJPY,20040721,000900,133.77,133.77,133.75,133.76
EURJPY,20040721,001000,133.77,133.77,133.77,133.77
EURJPY,20040721,001100,133.76,133.79,133.76,133.79
EURJPY,20040721,001200,133.78,133.78,133.77,133.77
EURJPY,20040721,001300,133.76,133.77,133.76,133.77
EURJPY,20040721,001400,133.76,133.76,133.76,133.76
EURJPY,20040721,001500,133.77,133.77,133.76,133.77
EURJPY,20040721,001600,133.77,133.77,133.77,133.77
EURJPY,20040721,001700,133.78,133.78,133.78,133.78
EURJPY,20040721,001800,133.77,133.78,133.77,133.78
EURJPY,20040721,001900,133.77,133.77,133.77,133.77
EURJPY,20040721,002000,133.78,133.79,133.78,133.79
EURJPY,20040721,002100,133.80,133.80,133.80,133.80
EURJPY,20040721,002200,133.80,133.81,133.80,133.81
EURJPY,20040721,002300,133.81,133.81,133.81,133.81
EURJPY,20040721,002400,133.80,133.80,133.80,133.80
EURJPY,20040721,002500,133.81,133.84,133.81,133.83
EURJPY,20040721,002600,133.83,133.84,133.83,133.84
EURJPY,20040721,002700,133.85,133.86,133.84,133.84
EURJPY,20040721,002800,133.84,133.84,133.84,133.84
EURJPY,20040721,002900,133.84,133.84,133.84,133.84
EURJPY,20040721,003000,133.85,133.85,133.85,133.85
EURJPY,20040721,003100,133.85,133.85,133.85,133.85
EURJPY,20040721,003200,133.85,133.85,133.85,133.85
EURJPY,20040721,003300,133.85,133.85,133.85,133.85
EURJPY,20040721,003400,133.84,133.84,133.81,133.81
EURJPY,20040721,003500,133.82,133.82,133.82,133.82
EURJPY,20040721,003600,133.82,133.82,133.81,133.82
EURJPY,20040721,003700,133.82,133.82,133.82,133.82
EURJPY,20040721,003800,133.82,133.82,133.82,133.82
EURJPY,20040721,003900,133.81,133.82,133.81,133.81
EURJPY,20040721,004000,133.81,133.82,133.81,133.82
EURJPY,20040721,004100,133.82,133.82,133.82,133.82
EURJPY,20040721,004200,133.82,133.82,133.82,133.82
EURJPY,20040721,004300,133.82,133.82,133.81,133.81
EURJPY,20040721,004400,133.82,133.83,133.82,133.83
EURJPY,20040721,004500,133.83,133.83,133.83,133.83
EURJPY,20040721,004600,133.82,133.82,133.82,133.82
EURJPY,20040721,004700,133.82,133.82,133.82,133.82
EURJPY,20040721,004800,133.81,133.81,133.81,133.81
EURJPY,20040721,004900,133.80,133.81,133.80,133.81
EURJPY,20040721,005000,133.81,133.81,133.81,133.81
EURJPY,20040721,005100,133.81,133.81,133.81,133.81
EURJPY,20040721,005200,133.81,133.82,133.81,133.81
EURJPY,20040721,005300,133.81,133.81,133.81,133.81
EURJPY,20040721,005400,133.82,133.83,133.82,133.83
EURJPY,20040721,005500,133.82,133.82,133.82,133.82
EURJPY,20040721,005600,133.82,133.82,133.82,133.82
EURJPY,20040721,005700,133.82,133.82,133.82,133.82
EURJPY,20040721,005800,133.82,133.82,133.82,133.82
EURJPY,20040721,005900,133.82,133.82,133.82,133.82
EURJPY,20040721,010000,133.82,133.82,133.82,133.82
EURJPY,20040721,010100,133.81,133.81,133.80,133.81
EURJPY,20040721,010200,133.82,133.83,133.82,133.83
EURJPY,20040721,010300,133.84,133.84,133.84,133.84
EURJPY,20040721,010400,133.85,133.85,133.84,133.85
EURJPY,20040721,010500,133.85,133.85,133.85,133.85
EURJPY,20040721,010600,133.84,133.86,133.84,133.86
EURJPY,20040721,010700,133.85,133.85,133.85,133.85
EURJPY,20040721,010800,133.84,133.86,133.84,133.86
EURJPY,20040721,010900,133.85,133.86,133.85,133.86
EURJPY,20040721,011000,133.85,133.85,133.85,133.85
EURJPY,20040721,011100,133.85,133.86,133.85,133.86
EURJPY,20040721,011200,133.86,133.86,133.86,133.86
EURJPY,20040721,011300,133.86,133.86,133.86,133.86
EURJPY,20040721,011400,133.85,133.86,133.85,133.85
EURJPY,20040721,011500,133.86,133.86,133.86,133.86
EURJPY,20040721,011600,133.86,133.86,133.86,133.86
EURJPY,20040721,011700,133.87,133.87,133.86,133.87
EURJPY,20040721,011800,133.87,133.88,133.87,133.88
EURJPY,20040721,011900,133.88,133.88,133.88,133.88
EURJPY,20040721,012000,133.89,133.89,133.89,133.89
EURJPY,20040721,012100,133.89,133.89,133.89,133.89
EURJPY,20040721,012200,133.89,133.89,133.89,133.89
EURJPY,20040721,012300,133.89,133.89,133.89,133.89
EURJPY,20040721,012400,133.89,133.90,133.89,133.89
EURJPY,20040721,012500,133.89,133.89,133.89,133.89
EURJPY,20040721,012600,133.88,133.89,133.88,133.89
EURJPY,20040721,012700,133.89,133.89,133.88,133.88
EURJPY,20040721,012800,133.89,133.91,133.88,133.91
EURJPY,20040721,012900,133.92,133.92,133.91,133.91
EURJPY,20040721,013000,133.92,133.92,133.89,133.89
EURJPY,20040721,013100,133.90,133.91,133.90,133.90
EURJPY,20040721,013200,133.89,133.89,133.88,133.89
EURJPY,20040721,013300,133.88,133.90,133.88,133.89
EURJPY,20040721,013400,133.88,133.89,133.88,133.89
EURJPY,20040721,013500,133.88,133.89,133.88,133.88
EURJPY,20040721,013600,133.87,133.87,133.87,133.87
EURJPY,20040721,013700,133.87,133.87,133.86,133.86
EURJPY,20040721,013800,133.86,133.86,133.86,133.86
EURJPY,20040721,013900,133.85,133.85,133.84,133.84
EURJPY,20040721,014000,133.84,133.84,133.84,133.84
EURJPY,20040721,014100,133.85,133.85,133.83,133.83
EURJPY,20040721,014200,133.82,133.82,133.82,133.82
EURJPY,20040721,014300,133.82,133.82,133.82,133.82
EURJPY,20040721,014400,133.81,133.82,133.81,133.81
EURJPY,20040721,014500,133.80,133.80,133.79,133.79
EURJPY,20040721,014600,133.78,133.80,133.78,133.80
EURJPY,20040721,014700,133.80,133.80,133.80,133.80
EURJPY,20040721,014800,133.81,133.81,133.80,133.80
EURJPY,20040721,014900,133.81,133.82,133.81,133.82
EURJPY,20040721,015000,133.82,133.82,133.82,133.82
EURJPY,20040721,015100,133.83,133.83,133.83,133.83
EURJPY,20040721,015200,133.82,133.85,133.82,133.84
EURJPY,20040721,015300,133.85,133.85,133.84,133.84
EURJPY,20040721,015400,133.83,133.83,133.83,133.83
EURJPY,20040721,015500,133.83,133.83,133.82,133.82
EURJPY,20040721,015600,133.81,133.81,133.79,133.79
EURJPY,20040721,015700,133.80,133.80,133.79,133.79
EURJPY,20040721,015800,133.80,133.80,133.77,133.77
EURJPY,20040721,015900,133.77,133.77,133.77,133.77
EURJPY,20040721,020000,133.76,133.76,133.76,133.76
EURJPY,20040721,020100,133.75,133.76,133.74,133.75
EURJPY,20040721,020200,133.74,133.74,133.70,133.70
EURJPY,20040721,020300,133.71,133.71,133.70,133.70
EURJPY,20040721,020400,133.70,133.70,133.70,133.70
EURJPY,20040721,020500,133.70,133.70,133.67,133.67
EURJPY,20040721,020600,133.68,133.69,133.67,133.69
EURJPY,20040721,020700,133.68,133.68,133.67,133.67
EURJPY,20040721,020800,133.66,133.66,133.64,133.64
EURJPY,20040721,020900,133.63,133.63,133.58,133.58
EURJPY,20040721,021000,133.57,133.57,133.56,133.57
EURJPY,20040721,021100,133.56,133.56,133.52,133.53
EURJPY,20040721,021200,133.54,133.56,133.54,133.55
EURJPY,20040721,021300,133.56,133.59,133.56,133.59
EURJPY,20040721,021400,133.60,133.64,133.60,133.63
EURJPY,20040721,021500,133.62,133.62,133.62,133.62
EURJPY,20040721,021600,133.62,133.62,133.62,133.62
EURJPY,20040721,021700,133.61,133.62,133.61,133.62
EURJPY,20040721,021800,133.62,133.62,133.62,133.62
EURJPY,20040721,021900,133.62,133.62,133.62,133.62
EURJPY,20040721,022000,133.62,133.62,133.62,133.62
EURJPY,20040721,022100,133.62,133.62,133.61,133.61
EURJPY,20040721,022200,133.62,133.62,133.61,133.61
EURJPY,20040721,022300,133.61,133.63,133.61,133.62
EURJPY,20040721,022400,133.63,133.63,133.62,133.62
EURJPY,20040721,022500,133.61,133.62,133.59,133.59
EURJPY,20040721,022600,133.60,133.60,133.58,133.58
EURJPY,20040721,022700,133.57,133.59,133.57,133.59
EURJPY,20040721,022800,133.58,133.59,133.58,133.59
EURJPY,20040721,022900,133.60,133.60,133.59,133.60
EURJPY,20040721,023000,133.61,133.63,133.61,133.63
EURJPY,20040721,023100,133.62,133.62,133.62,133.62
EURJPY,20040721,023200,133.63,133.63,133.62,133.62
EURJPY,20040721,023300,133.61,133.62,133.61,133.61
EURJPY,20040721,023400,133.60,133.61,133.60,133.60
EURJPY,20040721,023500,133.59,133.59,133.59,133.59
EURJPY,20040721,023600,133.59,133.59,133.58,133.59
EURJPY,20040721,023700,133.58,133.58,133.56,133.56
EURJPY,20040721,023800,133.57,133.58,133.56,133.58
EURJPY,20040721,023900,133.58,133.58,133.58,133.58
EURJPY,20040721,024000,133.59,133.59,133.57,133.57
EURJPY,20040721,024100,133.56,133.58,133.56,133.57
EURJPY,20040721,024200,133.56,133.56,133.53,133.55
EURJPY,20040721,024300,133.54,133.55,133.53,133.53
EURJPY,20040721,024400,133.54,133.55,133.54,133.55
EURJPY,20040721,024500,133.54,133.56,133.54,133.56
EURJPY,20040721,024600,133.55,133.55,133.55,133.55
EURJPY,20040721,024700,133.55,133.55,133.55,133.55
EURJPY,20040721,024800,133.55,133.55,133.53,133.53
EURJPY,20040721,024900,133.52,133.54,133.52,133.54
EURJPY,20040721,025000,133.53,133.56,133.53,133.56
EURJPY,20040721,025100,133.55,133.57,133.55,133.57
EURJPY,20040721,025200,133.57,133.58,133.57,133.57
EURJPY,20040721,025300,133.58,133.58,133.58,133.58
EURJPY,20040721,025400,133.58,133.59,133.57,133.59
EURJPY,20040721,025500,133.58,133.63,133.58,133.63
EURJPY,20040721,025600,133.64,133.64,133.62,133.63
EURJPY,20040721,025700,133.62,133.62,133.62,133.62
EURJPY,20040721,025800,133.62,133.62,133.61,133.61
EURJPY,20040721,025900,133.62,133.62,133.60,133.60
EURJPY,20040721,030000,133.59,133.59,133.58,133.58
EURJPY,20040721,030100,133.59,133.60,133.59,133.59
EURJPY,20040721,030200,133.58,133.58,133.57,133.58
EURJPY,20040721,030300,133.59,133.60,133.59,133.60
EURJPY,20040721,030400,133.59,133.61,133.59,133.61
EURJPY,20040721,030500,133.60,133.60,133.58,133.59
EURJPY,20040721,030600,133.58,133.59,133.58,133.59
EURJPY,20040721,030700,133.58,133.59,133.58,133.58
EURJPY,20040721,030800,133.57,133.57,133.55,133.55
EURJPY,20040721,030900,133.56,133.56,133.54,133.54
EURJPY,20040721,031000,133.53,133.54,133.53,133.54
EURJPY,20040721,031100,133.54,133.54,133.53,133.53
EURJPY,20040721,031200,133.54,133.55,133.53,133.54
EURJPY,20040721,031300,133.55,133.57,133.55,133.57
EURJPY,20040721,031400,133.58,133.58,133.58,133.58
EURJPY,20040721,031500,133.58,133.60,133.58,133.59
EURJPY,20040721,031600,133.59,133.59,133.59,133.59
EURJPY,20040721,031700,133.60,133.63,133.60,133.63
EURJPY,20040721,031800,133.64,133.66,133.64,133.65
EURJPY,20040721,031900,133.66,133.67,133.66,133.67
EURJPY,20040721,032000,133.67,133.67,133.65,133.66
EURJPY,20040721,032100,133.65,133.66,133.65,133.66
EURJPY,20040721,032200,133.66,133.66,133.65,133.65
EURJPY,20040721,032300,133.66,133.71,133.66,133.71
EURJPY,20040721,032400,133.72,133.72,133.72,133.72
EURJPY,20040721,032500,133.73,133.75,133.73,133.75
EURJPY,20040721,032600,133.76,133.77,133.75,133.77
EURJPY,20040721,032700,133.78,133.79,133.78,133.79
EURJPY,20040721,032800,133.80,133.84,133.80,133.83
EURJPY,20040721,032900,133.82,133.84,133.82,133.84
EURJPY,20040721,033000,133.85,133.87,133.85,133.86
EURJPY,20040721,033100,133.87,133.90,133.87,133.90
EURJPY,20040721,033200,133.89,133.90,133.89,133.90
EURJPY,20040721,033300,133.90,133.90,133.89,133.90
EURJPY,20040721,033400,133.91,133.91,133.91,133.91
EURJPY,20040721,033500,133.90,133.90,133.87,133.87
EURJPY,20040721,033600,133.86,133.86,133.85,133.85
EURJPY,20040721,033700,133.84,133.84,133.81,133.82
EURJPY,20040721,033800,133.81,133.81,133.81,133.81
EURJPY,20040721,033900,133.81,133.82,133.81,133.81
EURJPY,20040721,034000,133.80,133.80,133.80,133.80
EURJPY,20040721,034100,133.81,133.81,133.80,133.80
EURJPY,20040721,034200,133.79,133.80,133.79,133.80
EURJPY,20040721,034300,133.80,133.80,133.80,133.80
EURJPY,20040721,034400,133.80,133.80,133.80,133.80
EURJPY,20040721,034500,133.79,133.79,133.79,133.79
EURJPY,20040721,034600,133.79,133.79,133.79,133.79
EURJPY,20040721,034700,133.78,133.78,133.76,133.76
EURJPY,20040721,034800,133.75,133.76,133.75,133.75
EURJPY,20040721,034900,133.75,133.75,133.75,133.75
EURJPY,20040721,035000,133.74,133.75,133.74,133.75
EURJPY,20040721,035100,133.74,133.74,133.74,133.74
EURJPY,20040721,035200,133.73,133.76,133.73,133.76
EURJPY,20040721,035300,133.77,133.79,133.77,133.79
EURJPY,20040721,035400,133.78,133.78,133.77,133.77
EURJPY,20040721,035500,133.76,133.76,133.76,133.76
EURJPY,20040721,035600,133.77,133.77,133.75,133.75
EURJPY,20040721,035700,133.76,133.78,133.76,133.77
EURJPY,20040721,035800,133.76,133.76,133.75,133.75
EURJPY,20040721,035900,133.76,133.76,133.75,133.75
EURJPY,20040721,040000,133.74,133.74,133.73,133.74
EURJPY,20040721,040100,133.73,133.73,133.72,133.72
EURJPY,20040721,040200,133.71,133.72,133.71,133.72
EURJPY,20040721,040300,133.71,133.71,133.70,133.71
EURJPY,20040721,040400,133.72,133.72,133.71,133.72
EURJPY,20040721,040500,133.73,133.74,133.72,133.73
EURJPY,20040721,040600,133.72,133.72,133.71,133.71
EURJPY,20040721,040700,133.70,133.70,133.68,133.68
EURJPY,20040721,040800,133.69,133.70,133.69,133.70
EURJPY,20040721,040900,133.69,133.71,133.69,133.70
EURJPY,20040721,041000,133.71,133.72,133.71,133.72
EURJPY,20040721,041100,133.71,133.71,133.71,133.71
EURJPY,20040721,041200,133.71,133.71,133.71,133.71
EURJPY,20040721,041300,133.70,133.71,133.69,133.69
EURJPY,20040721,041400,133.68,133.68,133.67,133.68
EURJPY,20040721,041500,133.67,133.67,133.67,133.67
EURJPY,20040721,041600,133.67,133.68,133.67,133.67
EURJPY,20040721,041700,133.67,133.67,133.67,133.67
EURJPY,20040721,041800,133.66,133.66,133.65,133.66
EURJPY,20040721,041900,133.65,133.66,133.65,133.66
EURJPY,20040721,042000,133.66,133.66,133.66,133.66
EURJPY,20040721,042100,133.67,133.67,133.66,133.67
EURJPY,20040721,042200,133.67,133.68,133.67,133.68
EURJPY,20040721,042300,133.68,133.68,133.68,133.68
EURJPY,20040721,042400,133.68,133.68,133.68,133.68
EURJPY,20040721,042500,133.67,133.67,133.66,133.66
EURJPY,20040721,042600,133.66,133.66,133.66,133.66
EURJPY,20040721,042700,133.66,133.66,133.65,133.65
EURJPY,20040721,042800,133.66,133.66,133.64,133.64
EURJPY,20040721,042900,133.65,133.65,133.64,133.64
EURJPY,20040721,043000,133.63,133.63,133.63,133.63
EURJPY,20040721,043100,133.64,133.64,133.63,133.63
EURJPY,20040721,043200,133.64,133.64,133.63,133.63
EURJPY,20040721,043300,133.64,133.64,133.64,133.64
EURJPY,20040721,043400,133.64,133.64,133.64,133.64
EURJPY,20040721,043500,133.65,133.66,133.65,133.65
EURJPY,20040721,043600,133.66,133.66,133.64,133.64
EURJPY,20040721,043700,133.65,133.65,133.64,133.64
EURJPY,20040721,043800,133.65,133.65,133.64,133.64
EURJPY,20040721,043900,133.64,133.64,133.64,133.64
EURJPY,20040721,044000,133.63,133.63,133.63,133.63
EURJPY,20040721,044100,133.64,133.64,133.63,133.63
EURJPY,20040721,044200,133.64,133.64,133.64,133.64
EURJPY,20040721,044300,133.64,133.64,133.64,133.64
EURJPY,20040721,044400,133.64,133.64,133.62,133.62
EURJPY,20040721,044500,133.61,133.62,133.61,133.61
EURJPY,20040721,044600,133.62,133.63,133.62,133.63
EURJPY,20040721,044700,133.64,133.64,133.64,133.64
EURJPY,20040721,044800,133.64,133.65,133.63,133.63
EURJPY,20040721,044900,133.64,133.64,133.64,133.64
EURJPY,20040721,045000,133.63,133.63,133.63,133.63
EURJPY,20040721,045100,133.64,133.64,133.62,133.62
EURJPY,20040721,045200,133.63,133.63,133.62,133.62
EURJPY,20040721,045300,133.62,133.62,133.62,133.62
EURJPY,20040721,045400,133.62,133.62,133.62,133.62
EURJPY,20040721,045500,133.61,133.61,133.60,133.60
EURJPY,20040721,045600,133.59,133.59,133.59,133.59
EURJPY,20040721,045700,133.58,133.58,133.57,133.58
EURJPY,20040721,045800,133.59,133.60,133.59,133.60
EURJPY,20040721,045900,133.59,133.60,133.59,133.59
EURJPY,20040721,050000,133.60,133.60,133.60,133.60
EURJPY,20040721,050100,133.59,133.59,133.58,133.59
EURJPY,20040721,050200,133.60,133.63,133.60,133.63
EURJPY,20040721,050300,133.62,133.64,133.61,133.61
EURJPY,20040721,050400,133.62,133.62,133.62,133.62
EURJPY,20040721,050500,133.63,133.63,133.63,133.63
EURJPY,20040721,050600,133.64,133.65,133.64,133.64
EURJPY,20040721,050700,133.63,133.63,133.62,133.62
EURJPY,20040721,050800,133.61,133.63,133.61,133.63
EURJPY,20040721,050900,133.64,133.67,133.64,133.67
EURJPY,20040721,051000,133.66,133.67,133.66,133.67
EURJPY,20040721,051100,133.66,133.67,133.66,133.67
EURJPY,20040721,051200,133.67,133.68,133.65,133.65
EURJPY,20040721,051300,133.63,133.64,133.63,133.64
EURJPY,20040721,051400,133.64,133.64,133.63,133.64
EURJPY,20040721,051500,133.63,133.64,133.63,133.64
EURJPY,20040721,051600,133.63,133.63,133.62,133.63
EURJPY,20040721,051700,133.64,133.64,133.63,133.63
EURJPY,20040721,051800,133.63,133.64,133.63,133.64
EURJPY,20040721,051900,133.64,133.64,133.63,133.63
EURJPY,20040721,052000,133.64,133.64,133.63,133.63
EURJPY,20040721,052100,133.63,133.64,133.63,133.63
EURJPY,20040721,052200,133.64,133.64,133.63,133.63
EURJPY,20040721,052300,133.62,133.62,133.62,133.62
EURJPY,20040721,052400,133.63,133.63,133.62,133.62
EURJPY,20040721,052500,133.62,133.63,133.62,133.63
EURJPY,20040721,052600,133.64,133.65,133.64,133.64
EURJPY,20040721,052700,133.64,133.64,133.64,133.64
EURJPY,20040721,052800,133.63,133.64,133.63,133.64
EURJPY,20040721,052900,133.65,133.65,133.64,133.64
EURJPY,20040721,053000,133.64,133.66,133.64,133.66
EURJPY,20040721,053100,133.65,133.65,133.64,133.64
EURJPY,20040721,053200,133.63,133.63,133.62,133.62
EURJPY,20040721,053300,133.63,133.63,133.62,133.62
EURJPY,20040721,053400,133.63,133.63,133.62,133.62
EURJPY,20040721,053500,133.62,133.63,133.62,133.63
EURJPY,20040721,053600,133.63,133.63,133.62,133.62
EURJPY,20040721,053700,133.61,133.62,133.61,133.62
EURJPY,20040721,053800,133.62,133.62,133.62,133.62
EURJPY,20040721,053900,133.62,133.62,133.62,133.62
EURJPY,20040721,054000,133.63,133.63,133.62,133.63
EURJPY,20040721,054100,133.63,133.63,133.63,133.63
EURJPY,20040721,054200,133.64,133.64,133.63,133.64
EURJPY,20040721,054300,133.65,133.66,133.64,133.65
EURJPY,20040721,054400,133.64,133.64,133.63,133.63
EURJPY,20040721,054500,133.62,133.63,133.62,133.63
EURJPY,20040721,054600,133.62,133.63,133.62,133.62
EURJPY,20040721,054700,133.61,133.63,133.61,133.63
EURJPY,20040721,054800,133.62,133.62,133.62,133.62
EURJPY,20040721,054900,133.62,133.62,133.62,133.62
EURJPY,20040721,055000,133.63,133.63,133.62,133.62
EURJPY,20040721,055100,133.63,133.64,133.63,133.63
EURJPY,20040721,055200,133.63,133.63,133.63,133.63
EURJPY,20040721,055300,133.64,133.64,133.64,133.64
EURJPY,20040721,055400,133.64,133.64,133.63,133.63
EURJPY,20040721,055500,133.63,133.63,133.63,133.63
EURJPY,20040721,055600,133.63,133.64,133.63,133.64
EURJPY,20040721,055700,133.65,133.65,133.65,133.65
EURJPY,20040721,055800,133.65,133.66,133.64,133.66
EURJPY,20040721,055900,133.65,133.65,133.64,133.65
EURJPY,20040721,060000,133.64,133.64,133.64,133.64
EURJPY,20040721,060100,133.64,133.65,133.64,133.65
EURJPY,20040721,060200,133.64,133.66,133.64,133.66
EURJPY,20040721,060300,133.65,133.65,133.65,133.65
EURJPY,20040721,060400,133.65,133.65,133.65,133.65
EURJPY,20040721,060500,133.65,133.66,133.65,133.66
EURJPY,20040721,060600,133.67,133.67,133.66,133.66
EURJPY,20040721,060700,133.66,133.67,133.66,133.67
EURJPY,20040721,060800,133.66,133.66,133.66,133.66
EURJPY,20040721,060900,133.65,133.67,133.65,133.66
EURJPY,20040721,061000,133.67,133.67,133.67,133.67
EURJPY,20040721,061100,133.67,133.69,133.67,133.69
EURJPY,20040721,061200,133.70,133.70,133.69,133.69
EURJPY,20040721,061300,133.70,133.70,133.67,133.67
EURJPY,20040721,061400,133.68,133.68,133.67,133.68
EURJPY,20040721,061500,133.67,133.68,133.66,133.68
EURJPY,20040721,061600,133.67,133.68,133.66,133.66
EURJPY,20040721,061700,133.66,133.66,133.66,133.66
EURJPY,20040721,061800,133.66,133.66,133.66,133.66
EURJPY,20040721,061900,133.67,133.67,133.67,133.67
EURJPY,20040721,062000,133.67,133.67,133.67,133.67
EURJPY,20040721,062100,133.67,133.67,133.67,133.67
EURJPY,20040721,062200,133.66,133.66,133.65,133.65
EURJPY,20040721,062300,133.65,133.65,133.64,133.64
EURJPY,20040721,062400,133.65,133.65,133.64,133.64
EURJPY,20040721,062500,133.64,133.65,133.64,133.65
EURJPY,20040721,062600,133.65,133.65,133.65,133.65
EURJPY,20040721,062700,133.64,133.65,133.64,133.65
EURJPY,20040721,062800,133.64,133.65,133.64,133.64
EURJPY,20040721,062900,133.64,133.65,133.64,133.65
EURJPY,20040721,063000,133.64,133.64,133.64,133.64
EURJPY,20040721,063100,133.64,133.65,133.64,133.64
EURJPY,20040721,063200,133.65,133.65,133.64,133.64
EURJPY,20040721,063300,133.64,133.64,133.64,133.64
EURJPY,20040721,063400,133.64,133.64,133.64,133.64
EURJPY,20040721,063500,133.64,133.64,133.63,133.63
EURJPY,20040721,063600,133.62,133.62,133.61,133.61
EURJPY,20040721,063700,133.62,133.62,133.61,133.62
EURJPY,20040721,063800,133.62,133.62,133.62,133.62
EURJPY,20040721,063900,133.61,133.62,133.61,133.62
EURJPY,20040721,064000,133.63,133.63,133.63,133.63
EURJPY,20040721,064100,133.62,133.63,133.62,133.63
EURJPY,20040721,064200,133.63,133.64,133.63,133.63
EURJPY,20040721,064300,133.64,133.65,133.63,133.64
EURJPY,20040721,064400,133.65,133.66,133.65,133.66
EURJPY,20040721,064500,133.66,133.66,133.66,133.66
EURJPY,20040721,064600,133.67,133.67,133.67,133.67
EURJPY,20040721,064700,133.67,133.67,133.67,133.67
EURJPY,20040721,064800,133.68,133.68,133.67,133.67
EURJPY,20040721,064900,133.68,133.68,133.68,133.68
EURJPY,20040721,065000,133.68,133.68,133.68,133.68
EURJPY,20040721,065100,133.68,133.68,133.67,133.67
EURJPY,20040721,065200,133.67,133.67,133.67,133.67
EURJPY,20040721,065300,133.66,133.66,133.66,133.66
EURJPY,20040721,065400,133.67,133.67,133.64,133.64
EURJPY,20040721,065500,133.65,133.65,133.64,133.64
EURJPY,20040721,065600,133.64,133.64,133.64,133.64
EURJPY,20040721,065700,133.64,133.64,133.64,133.64
EURJPY,20040721,065800,133.64,133.64,133.64,133.64
EURJPY,20040721,065900,133.64,133.64,133.64,133.64
EURJPY,20040721,070000,133.65,133.65,133.64,133.65
EURJPY,20040721,070100,133.66,133.66,133.66,133.66
EURJPY,20040721,070200,133.67,133.68,133.67,133.67
EURJPY,20040721,070300,133.67,133.67,133.66,133.66
EURJPY,20040721,070400,133.67,133.67,133.67,133.67
EURJPY,20040721,070500,133.67,133.68,133.67,133.67
EURJPY,20040721,070600,133.66,133.66,133.66,133.66
EURJPY,20040721,070700,133.65,133.66,133.65,133.66
EURJPY,20040721,070800,133.67,133.67,133.67,133.67
EURJPY,20040721,070900,133.67,133.67,133.66,133.66
EURJPY,20040721,071000,133.67,133.67,133.67,133.67
EURJPY,20040721,071100,133.67,133.67,133.66,133.66
EURJPY,20040721,071200,133.66,133.66,133.65,133.65
EURJPY,20040721,071300,133.65,133.65,133.64,133.65
EURJPY,20040721,071400,133.64,133.65,133.64,133.65
EURJPY,20040721,071500,133.66,133.68,133.66,133.68
EURJPY,20040721,071600,133.69,133.71,133.69,133.69
EURJPY,20040721,071700,133.68,133.69,133.68,133.68
EURJPY,20040721,071800,133.69,133.69,133.67,133.67
EURJPY,20040721,071900,133.68,133.68,133.68,133.68
EURJPY,20040721,072000,133.69,133.70,133.69,133.70
EURJPY,20040721,072100,133.71,133.71,133.71,133.71
EURJPY,20040721,072200,133.71,133.73,133.71,133.73
EURJPY,20040721,072300,133.74,133.77,133.74,133.77
EURJPY,20040721,072400,133.78,133.78,133.78,133.78
EURJPY,20040721,072500,133.79,133.80,133.79,133.79
EURJPY,20040721,072600,133.78,133.78,133.77,133.77
EURJPY,20040721,072700,133.77,133.77,133.77,133.77
EURJPY,20040721,072800,133.78,133.78,133.78,133.78
EURJPY,20040721,072900,133.79,133.79,133.78,133.79
EURJPY,20040721,073000,133.79,133.79,133.79,133.79
EURJPY,20040721,073100,133.79,133.79,133.78,133.78
EURJPY,20040721,073200,133.77,133.78,133.77,133.78
EURJPY,20040721,073300,133.77,133.78,133.77,133.78
EURJPY,20040721,073400,133.79,133.79,133.79,133.79
EURJPY,20040721,073500,133.79,133.79,133.79,133.79
EURJPY,20040721,073600,133.79,133.80,133.78,133.80
EURJPY,20040721,073700,133.79,133.80,133.79,133.80
EURJPY,20040721,073800,133.81,133.83,133.81,133.83
EURJPY,20040721,073900,133.82,133.83,133.82,133.83
EURJPY,20040721,074000,133.82,133.84,133.82,133.83
EURJPY,20040721,074100,133.84,133.85,133.84,133.85
EURJPY,20040721,074200,133.86,133.86,133.86,133.86
EURJPY,20040721,074300,133.86,133.87,133.86,133.87
EURJPY,20040721,074400,133.88,133.90,133.87,133.87
EURJPY,20040721,074500,133.88,133.90,133.88,133.89
EURJPY,20040721,074600,133.88,133.89,133.88,133.88
EURJPY,20040721,074700,133.87,133.87,133.86,133.87
EURJPY,20040721,074800,133.86,133.86,133.85,133.85
EURJPY,20040721,074900,133.85,133.85,133.84,133.84
EURJPY,20040721,075000,133.83,133.84,133.83,133.83
EURJPY,20040721,075100,133.84,133.84,133.84,133.84
EURJPY,20040721,075200,133.85,133.85,133.85,133.85
EURJPY,20040721,075300,133.85,133.86,133.84,133.86
EURJPY,20040721,075400,133.86,133.86,133.86,133.86
EURJPY,20040721,075500,133.85,133.85,133.84,133.84
EURJPY,20040721,075600,133.85,133.85,133.84,133.85
EURJPY,20040721,075700,133.86,133.86,133.85,133.85
EURJPY,20040721,075800,133.86,133.86,133.86,133.86
EURJPY,20040721,075900,133.87,133.88,133.87,133.87
EURJPY,20040721,080000,133.86,133.87,133.85,133.87
EURJPY,20040721,080100,133.86,133.88,133.86,133.88
EURJPY,20040721,080200,133.89,133.91,133.88,133.91
EURJPY,20040721,080300,133.92,133.92,133.91,133.91
EURJPY,20040721,080400,133.90,133.91,133.90,133.90
EURJPY,20040721,080500,133.89,133.91,133.88,133.90
EURJPY,20040721,080600,133.91,133.91,133.90,133.90
EURJPY,20040721,080700,133.89,133.89,133.87,133.87
EURJPY,20040721,080800,133.88,133.93,133.88,133.92
EURJPY,20040721,080900,133.91,133.93,133.90,133.90
EURJPY,20040721,081000,133.91,133.91,133.90,133.90
EURJPY,20040721,081100,133.91,133.91,133.90,133.91
EURJPY,20040721,081200,133.92,133.92,133.90,133.90
EURJPY,20040721,081300,133.89,133.89,133.87,133.88
EURJPY,20040721,081400,133.87,133.88,133.87,133.88
EURJPY,20040721,081500,133.89,133.89,133.86,133.87
EURJPY,20040721,081600,133.88,133.90,133.88,133.90
EURJPY,20040721,081700,133.89,133.90,133.88,133.90
EURJPY,20040721,081800,133.89,133.91,133.87,133.87
EURJPY,20040721,081900,133.86,133.88,133.86,133.87
EURJPY,20040721,082000,133.88,133.88,133.86,133.87
EURJPY,20040721,082100,133.88,133.88,133.86,133.87
EURJPY,20040721,082200,133.87,133.87,133.87,133.87
EURJPY,20040721,082300,133.88,133.89,133.86,133.89
EURJPY,20040721,082400,133.88,133.88,133.86,133.86
EURJPY,20040721,082500,133.85,133.86,133.85,133.86
EURJPY,20040721,082600,133.85,133.87,133.85,133.87
EURJPY,20040721,082700,133.86,133.89,133.86,133.87
EURJPY,20040721,082800,133.88,133.90,133.88,133.88
EURJPY,20040721,082900,133.89,133.90,133.88,133.89
EURJPY,20040721,083000,133.88,133.89,133.88,133.89
EURJPY,20040721,083100,133.88,133.89,133.88,133.88
EURJPY,20040721,083200,133.87,133.91,133.87,133.91
EURJPY,20040721,083300,133.90,133.90,133.86,133.87
EURJPY,20040721,083400,133.86,133.88,133.85,133.87
EURJPY,20040721,083600,133.87,133.90,133.87,133.88
EURJPY,20040721,083700,133.87,133.90,133.87,133.89
EURJPY,20040721,083800,133.88,133.88,133.84,133.84
EURJPY,20040721,083900,133.83,133.83,133.82,133.83
EURJPY,20040721,084000,133.84,133.84,133.82,133.84
EURJPY,20040721,084100,133.83,133.86,133.83,133.86
EURJPY,20040721,084200,133.85,133.85,133.83,133.85
EURJPY,20040721,084300,133.86,133.86,133.84,133.85
EURJPY,20040721,084400,133.84,133.85,133.83,133.84
EURJPY,20040721,084500,133.83,133.84,133.83,133.84
EURJPY,20040721,084600,133.83,133.86,133.83,133.83
EURJPY,20040721,084700,133.84,133.85,133.84,133.85
EURJPY,20040721,084800,133.85,133.86,133.85,133.86
EURJPY,20040721,084900,133.87,133.89,133.86,133.88
EURJPY,20040721,085000,133.87,133.87,133.85,133.85
EURJPY,20040721,085100,133.84,133.85,133.84,133.85
EURJPY,20040721,085200,133.84,133.87,133.84,133.87
EURJPY,20040721,085300,133.88,133.89,133.87,133.87
EURJPY,20040721,085400,133.88,133.88,133.87,133.87
EURJPY,20040721,085500,133.88,133.88,133.85,133.85
EURJPY,20040721,085600,133.86,133.86,133.85,133.85
EURJPY,20040721,085700,133.85,133.85,133.85,133.85
EURJPY,20040721,085800,133.86,133.87,133.86,133.87
EURJPY,20040721,085900,133.88,133.89,133.88,133.89
EURJPY,20040721,090000,133.89,133.89,133.85,133.85
EURJPY,20040721,090100,133.84,133.85,133.82,133.83
EURJPY,20040721,090200,133.82,133.88,133.82,133.87
EURJPY,20040721,090300,133.88,133.89,133.85,133.85
EURJPY,20040721,090400,133.84,133.86,133.84,133.86
EURJPY,20040721,090500,133.87,133.89,133.87,133.89
EURJPY,20040721,090600,133.90,133.90,133.88,133.88
EURJPY,20040721,090700,133.89,133.91,133.89,133.90
EURJPY,20040721,090800,133.89,133.89,133.88,133.88
EURJPY,20040721,090900,133.89,133.89,133.87,133.87
EURJPY,20040721,091000,133.88,133.89,133.88,133.89
EURJPY,20040721,091100,133.88,133.89,133.88,133.88
EURJPY,20040721,091200,133.87,133.91,133.87,133.91
EURJPY,20040721,091300,133.92,133.94,133.91,133.93
EURJPY,20040721,091400,133.94,133.96,133.93,133.96
EURJPY,20040721,091500,133.95,133.97,133.91,133.91
EURJPY,20040721,091600,133.92,133.92,133.91,133.91
EURJPY,20040721,091700,133.90,133.93,133.90,133.93
EURJPY,20040721,091800,133.92,133.94,133.91,133.91
EURJPY,20040721,091900,133.92,133.93,133.92,133.92
EURJPY,20040721,092000,133.93,133.93,133.92,133.93
EURJPY,20040721,092100,133.92,133.93,133.91,133.92
EURJPY,20040721,092200,133.91,133.91,133.89,133.90
EURJPY,20040721,092300,133.91,133.91,133.90,133.91
EURJPY,20040721,092400,133.90,133.90,133.88,133.89
EURJPY,20040721,092500,133.90,133.93,133.90,133.93
EURJPY,20040721,092600,133.94,133.94,133.93,133.94
EURJPY,20040721,092700,133.95,133.97,133.95,133.97
EURJPY,20040721,092800,133.96,133.96,133.95,133.95
EURJPY,20040721,092900,133.96,133.96,133.95,133.96
EURJPY,20040721,093000,133.95,133.95,133.94,133.94
EURJPY,20040721,093100,133.93,133.95,133.93,133.93
EURJPY,20040721,093200,133.94,133.94,133.93,133.94
EURJPY,20040721,093300,133.95,133.95,133.93,133.94
EURJPY,20040721,093400,133.95,133.97,133.94,133.97
EURJPY,20040721,093500,133.96,133.96,133.94,133.94
EURJPY,20040721,093600,133.95,133.95,133.95,133.95
EURJPY,20040721,093700,133.94,133.95,133.94,133.95
EURJPY,20040721,093800,133.95,133.96,133.95,133.96
EURJPY,20040721,093900,133.95,133.96,133.93,133.96
EURJPY,20040721,094000,133.95,133.96,133.95,133.95
EURJPY,20040721,094100,133.96,133.97,133.96,133.97
EURJPY,20040721,094200,133.96,133.96,133.96,133.96
EURJPY,20040721,094300,133.96,133.98,133.96,133.98
EURJPY,20040721,094400,133.97,134.00,133.97,133.98
EURJPY,20040721,094500,133.98,133.98,133.97,133.97
EURJPY,20040721,094600,133.98,133.98,133.97,133.97
EURJPY,20040721,094700,133.98,133.98,133.98,133.98
EURJPY,20040721,094800,133.98,133.99,133.97,133.99
EURJPY,20040721,094900,134.00,134.01,134.00,134.00
EURJPY,20040721,095000,134.01,134.02,134.01,134.02
EURJPY,20040721,095100,134.01,134.02,134.00,134.00
EURJPY,20040721,095200,134.01,134.02,134.01,134.02
EURJPY,20040721,095300,134.03,134.05,134.03,134.05
EURJPY,20040721,095400,134.04,134.05,134.04,134.05
EURJPY,20040721,095500,134.04,134.05,134.04,134.05
EURJPY,20040721,095600,134.04,134.06,134.04,134.05
EURJPY,20040721,095700,134.06,134.07,134.06,134.07
EURJPY,20040721,095800,134.06,134.06,134.04,134.06
EURJPY,20040721,095900,134.05,134.06,134.05,134.06
EURJPY,20040721,100000,134.05,134.07,134.04,134.07
EURJPY,20040721,100100,134.06,134.07,134.05,134.07
EURJPY,20040721,100200,134.06,134.06,134.04,134.04
EURJPY,20040721,100300,134.05,134.06,134.05,134.06
EURJPY,20040721,100400,134.06,134.06,134.04,134.04
EURJPY,20040721,100500,134.05,134.06,134.04,134.06
EURJPY,20040721,100600,134.05,134.05,134.03,134.04
EURJPY,20040721,100700,134.05,134.05,134.05,134.05
EURJPY,20040721,100800,134.05,134.06,134.05,134.05
EURJPY,20040721,100900,134.06,134.06,134.04,134.05
EURJPY,20040721,101000,134.06,134.06,134.04,134.04
EURJPY,20040721,101100,134.05,134.05,134.05,134.05
EURJPY,20040721,101200,134.06,134.06,134.04,134.05
EURJPY,20040721,101300,134.04,134.07,134.04,134.07
EURJPY,20040721,101400,134.06,134.11,134.06,134.11
EURJPY,20040721,101500,134.12,134.13,134.12,134.12
EURJPY,20040721,101600,134.13,134.13,134.12,134.12
EURJPY,20040721,101700,134.13,134.13,134.13,134.13
EURJPY,20040721,101800,134.12,134.12,134.10,134.10
EURJPY,20040721,101900,134.11,134.14,134.11,134.13
EURJPY,20040721,102000,134.14,134.15,134.14,134.14
EURJPY,20040721,102100,134.15,134.15,134.10,134.10
EURJPY,20040721,102200,134.09,134.10,134.09,134.10
EURJPY,20040721,102300,134.09,134.10,134.08,134.08
EURJPY,20040721,102400,134.09,134.09,134.08,134.08
EURJPY,20040721,102500,134.09,134.09,134.08,134.09
EURJPY,20040721,102600,134.08,134.08,134.06,134.08
EURJPY,20040721,102700,134.09,134.09,134.07,134.09
EURJPY,20040721,102800,134.08,134.09,134.08,134.08
EURJPY,20040721,102900,134.07,134.08,134.07,134.07
EURJPY,20040721,103000,134.08,134.08,134.06,134.06
EURJPY,20040721,103100,134.05,134.05,134.03,134.03
EURJPY,20040721,103200,134.04,134.04,134.02,134.03
EURJPY,20040721,103300,134.02,134.03,134.02,134.02
EURJPY,20040721,103400,134.01,134.01,133.96,133.96
EURJPY,20040721,103500,133.95,133.95,133.91,133.93
EURJPY,20040721,103600,133.92,133.94,133.91,133.92
EURJPY,20040721,103700,133.91,133.91,133.87,133.87
EURJPY,20040721,103800,133.88,133.88,133.87,133.87
EURJPY,20040721,103900,133.88,133.88,133.87,133.87
EURJPY,20040721,104000,133.88,133.88,133.87,133.88
EURJPY,20040721,104100,133.89,133.89,133.87,133.88
EURJPY,20040721,104200,133.87,133.89,133.87,133.88
EURJPY,20040721,104300,133.87,133.87,133.87,133.87
EURJPY,20040721,104400,133.88,133.88,133.87,133.87
EURJPY,20040721,104500,133.86,133.88,133.86,133.88
EURJPY,20040721,104600,133.89,133.89,133.88,133.88
EURJPY,20040721,104700,133.89,133.92,133.89,133.90
EURJPY,20040721,104800,133.91,133.93,133.90,133.93
EURJPY,20040721,104900,133.92,133.92,133.92,133.92
EURJPY,20040721,105000,133.91,133.92,133.91,133.92
EURJPY,20040721,105100,133.93,133.95,133.93,133.95
EURJPY,20040721,105200,133.94,133.94,133.94,133.94
EURJPY,20040721,105300,133.95,133.95,133.94,133.94
EURJPY,20040721,105400,133.95,133.95,133.94,133.94
EURJPY,20040721,105500,133.95,133.96,133.95,133.95
EURJPY,20040721,105600,133.96,133.96,133.94,133.94
EURJPY,20040721,105700,133.93,133.94,133.93,133.94
EURJPY,20040721,105800,133.93,133.94,133.93,133.94
EURJPY,20040721,105900,133.93,133.94,133.92,133.92
EURJPY,20040721,110000,133.93,133.93,133.91,133.92
EURJPY,20040721,110100,133.93,133.94,133.92,133.94
EURJPY,20040721,110200,133.93,133.95,133.93,133.95
EURJPY,20040721,110300,133.96,133.96,133.94,133.94
EURJPY,20040721,110400,133.95,133.98,133.95,133.97
EURJPY,20040721,110500,133.98,133.98,133.97,133.97
EURJPY,20040721,110600,133.98,133.99,133.97,133.98
EURJPY,20040721,110700,133.97,133.98,133.97,133.98
EURJPY,20040721,110800,133.97,133.99,133.97,133.99
EURJPY,20040721,110900,133.98,133.99,133.98,133.99
EURJPY,20040721,111000,133.98,134.00,133.97,134.00
EURJPY,20040721,111100,134.01,134.02,134.00,134.01
EURJPY,20040721,111200,134.02,134.03,134.02,134.02
EURJPY,20040721,111300,134.01,134.01,133.99,134.01
EURJPY,20040721,111400,134.02,134.03,134.02,134.03
EURJPY,20040721,111500,134.02,134.04,134.02,134.04
EURJPY,20040721,111600,134.03,134.04,134.03,134.04
EURJPY,20040721,111700,134.03,134.04,134.03,134.04
EURJPY,20040721,111800,134.04,134.05,134.04,134.04
EURJPY,20040721,111900,134.05,134.06,134.04,134.05
EURJPY,20040721,112000,134.06,134.06,134.05,134.05
EURJPY,20040721,112100,134.05,134.05,134.05,134.05
EURJPY,20040721,112200,134.06,134.06,134.06,134.06
EURJPY,20040721,112300,134.06,134.06,134.06,134.06
EURJPY,20040721,112400,134.05,134.07,134.05,134.07
EURJPY,20040721,112500,134.06,134.07,134.06,134.07
EURJPY,20040721,112600,134.07,134.07,134.05,134.05
EURJPY,20040721,112700,134.04,134.07,134.04,134.06
EURJPY,20040721,112800,134.05,134.05,134.04,134.05
EURJPY,20040721,112900,134.06,134.09,134.04,134.04
EURJPY,20040721,113000,134.05,134.08,134.05,134.08
EURJPY,20040721,113100,134.09,134.10,134.07,134.08
EURJPY,20040721,113200,134.09,134.09,134.07,134.08
EURJPY,20040721,113300,134.09,134.09,134.08,134.08
EURJPY,20040721,113400,134.07,134.09,134.07,134.08
EURJPY,20040721,113500,134.09,134.10,134.08,134.10
EURJPY,20040721,113600,134.09,134.11,134.09,134.09
EURJPY,20040721,113700,134.08,134.09,134.08,134.09
EURJPY,20040721,113800,134.10,134.10,134.09,134.10
EURJPY,20040721,113900,134.09,134.12,134.09,134.12
EURJPY,20040721,114000,134.13,134.13,134.11,134.11
EURJPY,20040721,114100,134.12,134.12,134.09,134.09
EURJPY,20040721,114200,134.10,134.12,134.10,134.10
EURJPY,20040721,114300,134.09,134.10,134.08,134.08
EURJPY,20040721,114400,134.07,134.08,134.07,134.08
EURJPY,20040721,114500,134.07,134.07,134.04,134.05
EURJPY,20040721,114600,134.04,134.04,134.02,134.03
EURJPY,20040721,114700,134.04,134.04,134.02,134.02
EURJPY,20040721,114800,134.01,134.01,133.97,133.97
EURJPY,20040721,114900,133.96,133.96,133.93,133.95
EURJPY,20040721,115000,133.96,134.02,133.96,134.01
EURJPY,20040721,115100,134.02,134.16,134.02,134.16
EURJPY,20040721,115200,134.15,134.24,134.15,134.22
EURJPY,20040721,115300,134.26,134.31,134.21,134.22
EURJPY,20040721,115400,134.23,134.24,134.20,134.24
EURJPY,20040721,115500,134.25,134.26,134.21,134.21
EURJPY,20040721,115600,134.20,134.21,134.19,134.21
EURJPY,20040721,115700,134.22,134.23,134.21,134.22
EURJPY,20040721,115800,134.23,134.23,134.20,134.20
EURJPY,20040721,115900,134.18,134.18,134.15,134.17
EURJPY,20040721,120000,134.18,134.18,134.13,134.13
EURJPY,20040721,120100,134.14,134.16,134.13,134.15
EURJPY,20040721,120200,134.14,134.15,134.13,134.14
EURJPY,20040721,120300,134.13,134.13,134.09,134.12
EURJPY,20040721,120400,134.11,134.12,134.08,134.09
EURJPY,20040721,120500,134.08,134.12,134.08,134.12
EURJPY,20040721,120600,134.11,134.11,134.10,134.11
EURJPY,20040721,120700,134.12,134.12,134.09,134.11
EURJPY,20040721,120800,134.10,134.10,134.07,134.08
EURJPY,20040721,120900,134.07,134.08,134.04,134.04
EURJPY,20040721,121000,134.03,134.06,134.03,134.06
EURJPY,20040721,121100,134.05,134.06,134.05,134.06
EURJPY,20040721,121200,134.07,134.08,134.07,134.08
EURJPY,20040721,121300,134.07,134.08,134.06,134.07
EURJPY,20040721,121400,134.06,134.08,134.06,134.08
EURJPY,20040721,121500,134.07,134.07,134.06,134.07
EURJPY,20040721,121600,134.06,134.07,134.06,134.06
EURJPY,20040721,121700,134.05,134.08,134.05,134.06
EURJPY,20040721,121800,134.05,134.08,134.05,134.08
EURJPY,20040721,121900,134.09,134.10,134.09,134.09
EURJPY,20040721,122000,134.09,134.10,134.08,134.10
EURJPY,20040721,122100,134.09,134.09,134.09,134.09
EURJPY,20040721,122200,134.08,134.10,134.08,134.09
EURJPY,20040721,122300,134.08,134.10,134.08,134.10
EURJPY,20040721,122400,134.11,134.13,134.11,134.12
EURJPY,20040721,122500,134.13,134.13,134.12,134.12
EURJPY,20040721,122600,134.13,134.13,134.11,134.11
EURJPY,20040721,122700,134.10,134.11,134.10,134.10
EURJPY,20040721,122800,134.11,134.12,134.10,134.12
EURJPY,20040721,122900,134.11,134.14,134.11,134.13
EURJPY,20040721,123000,134.14,134.22,134.14,134.22
EURJPY,20040721,123100,134.21,134.23,134.17,134.17
EURJPY,20040721,123200,134.16,134.17,134.16,134.17
EURJPY,20040721,123300,134.16,134.19,134.16,134.17
EURJPY,20040721,123400,134.16,134.17,134.15,134.15
EURJPY,20040721,123500,134.14,134.16,134.14,134.15
EURJPY,20040721,123600,134.14,134.15,134.14,134.14
EURJPY,20040721,123700,134.13,134.14,134.12,134.13
EURJPY,20040721,123800,134.12,134.12,134.10,134.11
EURJPY,20040721,123900,134.12,134.12,134.09,134.10
EURJPY,20040721,124000,134.11,134.11,134.10,134.10
EURJPY,20040721,124100,134.11,134.11,134.10,134.11
EURJPY,20040721,124200,134.12,134.21,134.12,134.19
EURJPY,20040721,124300,134.20,134.20,134.18,134.19
EURJPY,20040721,124400,134.18,134.18,134.15,134.17
EURJPY,20040721,124500,134.16,134.18,134.16,134.17
EURJPY,20040721,124600,134.16,134.16,134.15,134.15
EURJPY,20040721,124700,134.15,134.15,134.15,134.15
EURJPY,20040721,124800,134.14,134.15,134.10,134.10
EURJPY,20040721,124900,134.09,134.11,134.09,134.11
EURJPY,20040721,125000,134.12,134.12,134.10,134.10
EURJPY,20040721,125100,134.09,134.11,134.09,134.09
EURJPY,20040721,125200,134.08,134.10,134.08,134.09
EURJPY,20040721,125300,134.10,134.11,134.09,134.10
EURJPY,20040721,125400,134.11,134.11,134.08,134.08
EURJPY,20040721,125500,134.07,134.07,134.05,134.05
EURJPY,20040721,125600,134.04,134.04,134.03,134.03
EURJPY,20040721,125700,134.02,134.05,134.02,134.05
EURJPY,20040721,125800,134.04,134.06,134.04,134.06
EURJPY,20040721,125900,134.05,134.05,134.03,134.03
EURJPY,20040721,130000,134.04,134.05,134.03,134.05
EURJPY,20040721,130100,134.04,134.05,134.02,134.02
EURJPY,20040721,130200,134.01,134.02,134.00,134.02
EURJPY,20040721,130300,134.03,134.03,134.02,134.02
EURJPY,20040721,130400,134.01,134.05,134.01,134.05
EURJPY,20040721,130500,134.04,134.05,134.04,134.04
EURJPY,20040721,130600,134.04,134.06,134.04,134.06
EURJPY,20040721,130700,134.05,134.06,134.05,134.06
EURJPY,20040721,130800,134.05,134.07,134.05,134.07
EURJPY,20040721,130900,134.07,134.08,134.07,134.08
EURJPY,20040721,131000,134.09,134.10,134.09,134.10
EURJPY,20040721,131100,134.11,134.11,134.08,134.08
EURJPY,20040721,131200,134.09,134.09,134.07,134.08
EURJPY,20040721,131300,134.07,134.07,134.01,134.01
EURJPY,20040721,131400,134.02,134.02,134.01,134.02
EURJPY,20040721,131500,134.01,134.03,134.01,134.03
EURJPY,20040721,131600,134.04,134.04,134.02,134.04
EURJPY,20040721,131700,134.05,134.07,134.04,134.04
EURJPY,20040721,131800,134.05,134.06,134.03,134.05
EURJPY,20040721,131900,134.06,134.07,134.05,134.07
EURJPY,20040721,132000,134.08,134.08,134.06,134.08
EURJPY,20040721,132100,134.09,134.12,134.08,134.12
EURJPY,20040721,132200,134.13,134.14,134.12,134.14
EURJPY,20040721,132300,134.15,134.17,134.15,134.15
EURJPY,20040721,132400,134.14,134.15,134.14,134.15
EURJPY,20040721,132500,134.16,134.16,134.12,134.14
EURJPY,20040721,132600,134.15,134.15,134.13,134.15
EURJPY,20040721,132700,134.16,134.17,134.16,134.16
EURJPY,20040721,132800,134.17,134.17,134.16,134.17
EURJPY,20040721,132900,134.18,134.20,134.18,134.19
EURJPY,20040721,133000,134.20,134.21,134.18,134.18
EURJPY,20040721,133100,134.19,134.21,134.18,134.21
EURJPY,20040721,133200,134.22,134.23,134.22,134.23
EURJPY,20040721,133300,134.22,134.22,134.20,134.20
EURJPY,20040721,133400,134.21,134.23,134.21,134.23
EURJPY,20040721,133500,134.22,134.22,134.21,134.22
EURJPY,20040721,133600,134.21,134.22,134.20,134.21
EURJPY,20040721,133700,134.20,134.22,134.18,134.18
EURJPY,20040721,133800,134.19,134.19,134.18,134.18
EURJPY,20040721,133900,134.19,134.21,134.18,134.21
EURJPY,20040721,134000,134.20,134.20,134.18,134.18
EURJPY,20040721,134100,134.19,134.23,134.19,134.23
EURJPY,20040721,134200,134.24,134.24,134.21,134.22
EURJPY,20040721,134300,134.21,134.22,134.21,134.22
EURJPY,20040721,134400,134.23,134.24,134.22,134.24
EURJPY,20040721,134500,134.23,134.23,134.20,134.20
EURJPY,20040721,134600,134.21,134.22,134.20,134.22
EURJPY,20040721,134700,134.23,134.23,134.21,134.22
EURJPY,20040721,134800,134.21,134.21,134.17,134.18
EURJPY,20040721,134900,134.17,134.17,134.15,134.15
EURJPY,20040721,135000,134.15,134.16,134.15,134.16
EURJPY,20040721,135100,134.15,134.15,134.14,134.15
EURJPY,20040721,135200,134.14,134.15,134.14,134.15
EURJPY,20040721,135300,134.16,134.16,134.15,134.15
EURJPY,20040721,135400,134.14,134.14,134.12,134.12
EURJPY,20040721,135500,134.13,134.16,134.13,134.16
EURJPY,20040721,135600,134.15,134.17,134.15,134.17
EURJPY,20040721,135700,134.16,134.16,134.15,134.15
EURJPY,20040721,135800,134.16,134.18,134.16,134.18
EURJPY,20040721,135900,134.19,134.20,134.18,134.18
EURJPY,20040721,140000,134.17,134.18,134.16,134.18
EURJPY,20040721,140100,134.17,134.17,134.15,134.16
EURJPY,20040721,140200,134.15,134.15,134.14,134.14
EURJPY,20040721,140300,134.13,134.13,134.11,134.11
EURJPY,20040721,140400,134.10,134.11,134.10,134.10
EURJPY,20040721,140500,134.09,134.11,134.08,134.11
EURJPY,20040721,140600,134.12,134.12,134.09,134.09
EURJPY,20040721,140700,134.10,134.10,134.08,134.08
EURJPY,20040721,140800,134.09,134.10,134.08,134.10
EURJPY,20040721,140900,134.09,134.10,134.09,134.10
EURJPY,20040721,141000,134.11,134.11,134.07,134.07
EURJPY,20040721,141100,134.08,134.09,134.06,134.09
EURJPY,20040721,141200,134.08,134.09,134.07,134.07
EURJPY,20040721,141300,134.08,134.11,134.08,134.11
EURJPY,20040721,141400,134.10,134.10,134.06,134.07
EURJPY,20040721,141500,134.06,134.07,134.06,134.07
EURJPY,20040721,141600,134.06,134.07,134.06,134.07
EURJPY,20040721,141700,134.06,134.07,134.06,134.07
EURJPY,20040721,141800,134.06,134.09,134.06,134.09
EURJPY,20040721,141900,134.10,134.13,134.10,134.13
EURJPY,20040721,142000,134.14,134.14,134.13,134.14
EURJPY,20040721,142100,134.13,134.13,134.11,134.12
EURJPY,20040721,142200,134.13,134.13,134.12,134.12
EURJPY,20040721,142300,134.13,134.13,134.12,134.13
EURJPY,20040721,142400,134.14,134.15,134.13,134.14
EURJPY,20040721,142500,134.15,134.20,134.15,134.20
EURJPY,20040721,142600,134.21,134.23,134.20,134.23
EURJPY,20040721,142700,134.22,134.24,134.22,134.22
EURJPY,20040721,142800,134.23,134.24,134.20,134.23
EURJPY,20040721,142900,134.22,134.23,134.22,134.23
EURJPY,20040721,143000,134.22,134.23,134.19,134.19
EURJPY,20040721,143100,134.18,134.18,134.17,134.18
EURJPY,20040721,143200,134.17,134.18,134.16,134.16
EURJPY,20040721,143300,134.17,134.17,134.15,134.16
EURJPY,20040721,143400,134.17,134.17,134.15,134.15
EURJPY,20040721,143500,134.16,134.16,134.15,134.16
EURJPY,20040721,143600,134.15,134.15,134.12,134.13
EURJPY,20040721,143700,134.12,134.12,134.09,134.10
EURJPY,20040721,143800,134.09,134.10,134.09,134.09
EURJPY,20040721,143900,134.10,134.10,134.08,134.08
EURJPY,20040721,144000,134.09,134.09,134.09,134.09
EURJPY,20040721,144100,134.10,134.10,134.08,134.08
EURJPY,20040721,144200,134.07,134.08,134.07,134.08
EURJPY,20040721,144300,134.08,134.09,134.08,134.09
EURJPY,20040721,144400,134.10,134.12,134.10,134.11
EURJPY,20040721,144500,134.10,134.10,134.08,134.09
EURJPY,20040721,144600,134.10,134.11,134.09,134.09
EURJPY,20040721,144700,134.10,134.12,134.08,134.11
EURJPY,20040721,144800,134.10,134.11,134.09,134.10
EURJPY,20040721,144900,134.09,134.09,134.08,134.09
EURJPY,20040721,145000,134.08,134.09,134.06,134.07
EURJPY,20040721,145100,134.06,134.07,134.05,134.06
EURJPY,20040721,145200,134.07,134.09,134.05,134.05
EURJPY,20040721,145300,134.06,134.06,134.05,134.05
EURJPY,20040721,145400,134.04,134.06,134.04,134.04
EURJPY,20040721,145500,134.02,134.02,133.98,133.99
EURJPY,20040721,145600,134.00,134.00,133.95,133.95
EURJPY,20040721,145700,133.96,133.98,133.96,133.98
EURJPY,20040721,145800,133.97,133.98,133.96,133.98
EURJPY,20040721,145900,133.99,134.00,133.98,133.99
EURJPY,20040721,150000,133.98,134.00,133.97,133.99
EURJPY,20040721,150100,134.00,134.03,133.99,134.03
EURJPY,20040721,150200,134.04,134.05,134.04,134.04
EURJPY,20040721,150300,134.05,134.06,134.03,134.06
EURJPY,20040721,150400,134.05,134.07,134.05,134.07
EURJPY,20040721,150500,134.06,134.06,134.04,134.04
EURJPY,20040721,150600,134.03,134.05,134.03,134.04
EURJPY,20040721,150700,134.06,134.10,134.06,134.09
EURJPY,20040721,150800,134.10,134.14,134.09,134.14
EURJPY,20040721,150900,134.13,134.17,134.13,134.16
EURJPY,20040721,151000,134.17,134.18,134.17,134.18
EURJPY,20040721,151100,134.19,134.20,134.18,134.19
EURJPY,20040721,151200,134.20,134.21,134.18,134.19
EURJPY,20040721,151300,134.20,134.21,134.16,134.17
EURJPY,20040721,151400,134.16,134.18,134.16,134.18
EURJPY,20040721,151500,134.17,134.20,134.17,134.19
EURJPY,20040721,151600,134.20,134.23,134.20,134.22
EURJPY,20040721,151700,134.23,134.27,134.22,134.22
EURJPY,20040721,151800,134.21,134.21,134.16,134.17
EURJPY,20040721,151900,134.16,134.19,134.16,134.19
EURJPY,20040721,152000,134.18,134.20,134.15,134.15
EURJPY,20040721,152100,134.16,134.16,134.15,134.15
EURJPY,20040721,152200,134.14,134.16,134.14,134.16
EURJPY,20040721,152300,134.15,134.17,134.15,134.16
EURJPY,20040721,152400,134.17,134.20,134.16,134.20
EURJPY,20040721,152500,134.19,134.21,134.19,134.20
EURJPY,20040721,152600,134.19,134.20,134.17,134.20
EURJPY,20040721,152700,134.21,134.24,134.20,134.21
EURJPY,20040721,152800,134.20,134.25,134.20,134.24
EURJPY,20040721,152900,134.23,134.25,134.18,134.18
EURJPY,20040721,153000,134.19,134.19,134.17,134.17
EURJPY,20040721,153100,134.16,134.21,134.16,134.20
EURJPY,20040721,153200,134.19,134.20,134.18,134.18
EURJPY,20040721,153300,134.17,134.18,134.17,134.17
EURJPY,20040721,153400,134.18,134.18,134.15,134.16
EURJPY,20040721,153500,134.15,134.15,134.13,134.14
EURJPY,20040721,153600,134.13,134.14,134.12,134.12
EURJPY,20040721,153700,134.11,134.14,134.11,134.12
EURJPY,20040721,153800,134.11,134.13,134.11,134.12
EURJPY,20040721,153900,134.13,134.14,134.12,134.12
EURJPY,20040721,154000,134.13,134.13,134.11,134.11
EURJPY,20040721,154100,134.12,134.12,134.10,134.11
EURJPY,20040721,154200,134.10,134.11,134.10,134.11
EURJPY,20040721,154300,134.12,134.12,134.10,134.11
EURJPY,20040721,154400,134.10,134.11,134.10,134.10
EURJPY,20040721,154500,134.09,134.11,134.09,134.11
EURJPY,20040721,154600,134.12,134.12,134.11,134.12
EURJPY,20040721,154700,134.11,134.12,134.11,134.12
EURJPY,20040721,154800,134.14,134.14,134.12,134.14
EURJPY,20040721,154900,134.13,134.16,134.13,134.15
EURJPY,20040721,155000,134.14,134.14,134.12,134.13
EURJPY,20040721,155100,134.12,134.13,134.12,134.12
EURJPY,20040721,155200,134.13,134.15,134.13,134.15
EURJPY,20040721,155300,134.14,134.16,134.14,134.16
EURJPY,20040721,155400,134.15,134.16,134.15,134.15
EURJPY,20040721,155500,134.16,134.19,134.16,134.17
EURJPY,20040721,155600,134.18,134.19,134.18,134.19
EURJPY,20040721,155700,134.20,134.22,134.19,134.22
EURJPY,20040721,155800,134.21,134.22,134.20,134.22
EURJPY,20040721,155900,134.21,134.22,134.21,134.21
EURJPY,20040721,160000,134.20,134.23,134.20,134.22
EURJPY,20040721,160100,134.21,134.23,134.21,134.22
EURJPY,20040721,160200,134.23,134.25,134.22,134.22
EURJPY,20040721,160300,134.23,134.25,134.21,134.21
EURJPY,20040721,160400,134.22,134.22,134.19,134.21
EURJPY,20040721,160500,134.20,134.26,134.19,134.26
EURJPY,20040721,160600,134.27,134.36,134.27,134.35
EURJPY,20040721,160700,134.36,134.36,134.34,134.34
EURJPY,20040721,160800,134.33,134.37,134.33,134.37
EURJPY,20040721,160900,134.38,134.39,134.38,134.39
EURJPY,20040721,161000,134.38,134.38,134.35,134.38
EURJPY,20040721,161100,134.39,134.49,134.39,134.48
EURJPY,20040721,161200,134.49,134.51,134.49,134.51
EURJPY,20040721,161300,134.53,134.59,134.53,134.56
EURJPY,20040721,161400,134.58,134.58,134.54,134.55
EURJPY,20040721,161500,134.54,134.55,134.54,134.55
EURJPY,20040721,161600,134.56,134.56,134.54,134.56
EURJPY,20040721,161700,134.55,134.57,134.54,134.56
EURJPY,20040721,161800,134.57,134.58,134.56,134.58
EURJPY,20040721,161900,134.59,134.62,134.59,134.60
EURJPY,20040721,162000,134.61,134.61,134.59,134.60
EURJPY,20040721,162100,134.59,134.61,134.59,134.59
EURJPY,20040721,162200,134.60,134.61,134.58,134.58
EURJPY,20040721,162300,134.57,134.58,134.56,134.58
EURJPY,20040721,162400,134.57,134.59,134.56,134.58
EURJPY,20040721,162500,134.59,134.59,134.57,134.57
EURJPY,20040721,162600,134.58,134.58,134.55,134.55
EURJPY,20040721,162700,134.56,134.58,134.55,134.58
EURJPY,20040721,162800,134.59,134.59,134.57,134.57
EURJPY,20040721,162900,134.56,134.58,134.55,134.55
EURJPY,20040721,163000,134.54,134.54,134.48,134.48
EURJPY,20040721,163100,134.49,134.49,134.41,134.43
EURJPY,20040721,163200,134.42,134.42,134.36,134.40
EURJPY,20040721,163300,134.41,134.45,134.41,134.44
EURJPY,20040721,163400,134.43,134.44,134.37,134.40
EURJPY,20040721,163500,134.41,134.41,134.38,134.38
EURJPY,20040721,163600,134.39,134.40,134.37,134.39
EURJPY,20040721,163700,134.38,134.40,134.37,134.37
EURJPY,20040721,163800,134.36,134.37,134.35,134.35
EURJPY,20040721,163900,134.36,134.40,134.36,134.40
EURJPY,20040721,164000,134.39,134.40,134.38,134.39
EURJPY,20040721,164100,134.40,134.42,134.39,134.42
EURJPY,20040721,164200,134.41,134.41,134.36,134.37
EURJPY,20040721,164300,134.38,134.40,134.37,134.37
EURJPY,20040721,164400,134.36,134.39,134.36,134.39
EURJPY,20040721,164500,134.40,134.46,134.39,134.45
EURJPY,20040721,164600,134.43,134.53,134.43,134.51
EURJPY,20040721,164700,134.50,134.50,134.45,134.45
EURJPY,20040721,164800,134.46,134.46,134.37,134.37
EURJPY,20040721,164900,134.38,134.38,134.35,134.37
EURJPY,20040721,165000,134.38,134.40,134.35,134.35
EURJPY,20040721,165100,134.36,134.37,134.34,134.37
EURJPY,20040721,165200,134.36,134.36,134.33,134.33
EURJPY,20040721,165300,134.34,134.37,134.34,134.37
EURJPY,20040721,165400,134.38,134.39,134.36,134.39
EURJPY,20040721,165500,134.38,134.44,134.38,134.41
EURJPY,20040721,165600,134.40,134.42,134.40,134.42
EURJPY,20040721,165700,134.43,134.43,134.42,134.43
EURJPY,20040721,165800,134.44,134.46,134.43,134.44
EURJPY,20040721,165900,134.46,134.47,134.43,134.44
EURJPY,20040721,170000,134.46,134.46,134.42,134.43
EURJPY,20040721,170100,134.44,134.45,134.42,134.43
EURJPY,20040721,170200,134.42,134.43,134.41,134.43
EURJPY,20040721,170300,134.42,134.46,134.41,134.46
EURJPY,20040721,170400,134.47,134.62,134.47,134.62
EURJPY,20040721,170500,134.63,134.66,134.62,134.66
EURJPY,20040721,170600,134.64,134.68,134.63,134.67
EURJPY,20040721,170700,134.68,134.69,134.67,134.67
EURJPY,20040721,170800,134.68,134.68,134.66,134.66
EURJPY,20040721,170900,134.67,134.68,134.65,134.68
EURJPY,20040721,171000,134.67,134.68,134.66,134.68
EURJPY,20040721,171100,134.67,134.67,134.65,134.67
EURJPY,20040721,171200,134.66,134.67,134.65,134.65
EURJPY,20040721,171300,134.66,134.68,134.66,134.68
EURJPY,20040721,171400,134.67,134.68,134.67,134.68
EURJPY,20040721,171500,134.67,134.69,134.65,134.69
EURJPY,20040721,171600,134.68,134.68,134.67,134.67
EURJPY,20040721,171700,134.68,134.68,134.65,134.66
EURJPY,20040721,171800,134.65,134.66,134.63,134.63
EURJPY,20040721,171900,134.64,134.67,134.64,134.65
EURJPY,20040721,172000,134.66,134.70,134.66,134.68
EURJPY,20040721,172100,134.70,134.70,134.68,134.69
EURJPY,20040721,172200,134.68,134.68,134.65,134.67
EURJPY,20040721,172300,134.68,134.70,134.68,134.70
EURJPY,20040721,172400,134.69,134.69,134.66,134.67
EURJPY,20040721,172500,134.68,134.70,134.68,134.68
EURJPY,20040721,172600,134.67,134.68,134.66,134.68
EURJPY,20040721,172700,134.67,134.68,134.66,134.66
EURJPY,20040721,172800,134.67,134.68,134.66,134.67
EURJPY,20040721,172900,134.66,134.66,134.64,134.64
EURJPY,20040721,173000,134.63,134.63,134.62,134.62
EURJPY,20040721,173100,134.61,134.63,134.59,134.59
EURJPY,20040721,173200,134.58,134.59,134.58,134.59
EURJPY,20040721,173300,134.58,134.59,134.56,134.56
EURJPY,20040721,173400,134.57,134.58,134.56,134.56
EURJPY,20040721,173500,134.55,134.56,134.53,134.53
EURJPY,20040721,173600,134.54,134.54,134.50,134.51
EURJPY,20040721,173700,134.50,134.51,134.49,134.51
EURJPY,20040721,173800,134.50,134.54,134.50,134.53
EURJPY,20040721,173900,134.52,134.54,134.52,134.53
EURJPY,20040721,174000,134.54,134.55,134.52,134.53
EURJPY,20040721,174100,134.52,134.55,134.52,134.54
EURJPY,20040721,174200,134.53,134.56,134.53,134.55
EURJPY,20040721,174300,134.56,134.56,134.54,134.56
EURJPY,20040721,174400,134.57,134.62,134.57,134.62
EURJPY,20040721,174500,134.61,134.61,134.59,134.59
EURJPY,20040721,174600,134.58,134.59,134.58,134.59
EURJPY,20040721,174700,134.58,134.59,134.58,134.59
EURJPY,20040721,174800,134.58,134.58,134.56,134.56
EURJPY,20040721,174900,134.57,134.57,134.54,134.55
EURJPY,20040721,175000,134.56,134.57,134.55,134.56
EURJPY,20040721,175100,134.57,134.58,134.56,134.58
EURJPY,20040721,175200,134.59,134.59,134.57,134.57
EURJPY,20040721,175300,134.58,134.58,134.56,134.57
EURJPY,20040721,175400,134.56,134.57,134.55,134.56
EURJPY,20040721,175500,134.57,134.62,134.57,134.61
EURJPY,20040721,175600,134.62,134.62,134.59,134.60
EURJPY,20040721,175700,134.61,134.61,134.60,134.61
EURJPY,20040721,175800,134.60,134.61,134.60,134.60
EURJPY,20040721,175900,134.59,134.61,134.59,134.61
EURJPY,20040721,180000,134.62,134.62,134.58,134.58
EURJPY,20040721,180100,134.59,134.59,134.58,134.59
EURJPY,20040721,180200,134.60,134.63,134.59,134.61
EURJPY,20040721,180300,134.60,134.60,134.55,134.56
EURJPY,20040721,180400,134.55,134.56,134.53,134.53
EURJPY,20040721,180500,134.52,134.53,134.52,134.53
EURJPY,20040721,180600,134.54,134.54,134.52,134.52
EURJPY,20040721,180700,134.51,134.51,134.49,134.49
EURJPY,20040721,180800,134.50,134.50,134.48,134.50
EURJPY,20040721,180900,134.49,134.51,134.48,134.50
EURJPY,20040721,181000,134.49,134.50,134.45,134.46
EURJPY,20040721,181100,134.45,134.46,134.45,134.46
EURJPY,20040721,181200,134.45,134.47,134.45,134.46
EURJPY,20040721,181300,134.47,134.51,134.47,134.50
EURJPY,20040721,181400,134.51,134.52,134.51,134.51
EURJPY,20040721,181500,134.52,134.53,134.51,134.53
EURJPY,20040721,181600,134.52,134.52,134.50,134.52
EURJPY,20040721,181700,134.53,134.54,134.51,134.53
EURJPY,20040721,181800,134.54,134.54,134.51,134.51
EURJPY,20040721,181900,134.52,134.53,134.50,134.51
EURJPY,20040721,182000,134.52,134.54,134.52,134.54
EURJPY,20040721,182100,134.55,134.55,134.54,134.54
EURJPY,20040721,182200,134.55,134.55,134.54,134.54
EURJPY,20040721,182300,134.55,134.55,134.53,134.55
EURJPY,20040721,182400,134.54,134.54,134.54,134.54
EURJPY,20040721,182500,134.54,134.54,134.53,134.54
EURJPY,20040721,182600,134.53,134.55,134.53,134.53
EURJPY,20040721,182700,134.54,134.54,134.53,134.54
EURJPY,20040721,182800,134.53,134.54,134.52,134.54
EURJPY,20040721,182900,134.55,134.56,134.53,134.54
EURJPY,20040721,183000,134.55,134.55,134.53,134.53
EURJPY,20040721,183100,134.54,134.55,134.53,134.54
EURJPY,20040721,183200,134.53,134.55,134.53,134.53
EURJPY,20040721,183300,134.54,134.54,134.54,134.54
EURJPY,20040721,183400,134.54,134.54,134.54,134.54
EURJPY,20040721,183500,134.54,134.56,134.54,134.55
EURJPY,20040721,183600,134.56,134.57,134.56,134.56
EURJPY,20040721,183700,134.55,134.55,134.53,134.53
EURJPY,20040721,183800,134.52,134.53,134.50,134.50
EURJPY,20040721,183900,134.49,134.49,134.48,134.48
EURJPY,20040721,184000,134.47,134.48,134.44,134.44
EURJPY,20040721,184100,134.43,134.45,134.41,134.41
EURJPY,20040721,184200,134.42,134.43,134.42,134.43
EURJPY,20040721,184300,134.44,134.45,134.43,134.43
EURJPY,20040721,184400,134.42,134.44,134.41,134.43
EURJPY,20040721,184500,134.45,134.45,134.43,134.45
EURJPY,20040721,184600,134.46,134.46,134.45,134.45
EURJPY,20040721,184700,134.46,134.46,134.45,134.45
EURJPY,20040721,184800,134.44,134.44,134.42,134.43
EURJPY,20040721,184900,134.42,134.43,134.40,134.40
EURJPY,20040721,185000,134.39,134.43,134.39,134.43
EURJPY,20040721,185100,134.44,134.45,134.43,134.43
EURJPY,20040721,185200,134.42,134.43,134.39,134.39
EURJPY,20040721,185300,134.40,134.47,134.40,134.46
EURJPY,20040721,185400,134.47,134.49,134.45,134.45
EURJPY,20040721,185500,134.46,134.46,134.44,134.46
EURJPY,20040721,185600,134.47,134.47,134.45,134.46
EURJPY,20040721,185700,134.47,134.47,134.46,134.47
EURJPY,20040721,185800,134.48,134.51,134.48,134.51
EURJPY,20040721,185900,134.50,134.51,134.50,134.51
EURJPY,20040721,190000,134.52,134.52,134.50,134.50
EURJPY,20040721,190100,134.51,134.51,134.50,134.51
EURJPY,20040721,190200,134.50,134.54,134.50,134.52
EURJPY,20040721,190300,134.51,134.53,134.50,134.52
EURJPY,20040721,190400,134.53,134.54,134.52,134.52
EURJPY,20040721,190500,134.53,134.54,134.53,134.54
EURJPY,20040721,190600,134.53,134.53,134.53,134.53
EURJPY,20040721,190700,134.52,134.53,134.52,134.52
EURJPY,20040721,190800,134.53,134.53,134.53,134.53
EURJPY,20040721,190900,134.52,134.52,134.49,134.49
EURJPY,20040721,191000,134.48,134.52,134.48,134.52
EURJPY,20040721,191100,134.53,134.54,134.53,134.53
EURJPY,20040721,191200,134.53,134.54,134.52,134.53
EURJPY,20040721,191300,134.52,134.52,134.48,134.48
EURJPY,20040721,191400,134.49,134.50,134.49,134.50
EURJPY,20040721,191500,134.51,134.51,134.49,134.50
EURJPY,20040721,191600,134.49,134.50,134.49,134.49
EURJPY,20040721,191700,134.48,134.49,134.47,134.48
EURJPY,20040721,191800,134.49,134.49,134.48,134.48
EURJPY,20040721,191900,134.48,134.48,134.48,134.48
EURJPY,20040721,192000,134.47,134.48,134.47,134.48
EURJPY,20040721,192100,134.49,134.49,134.48,134.48
EURJPY,20040721,192200,134.48,134.48,134.47,134.47
EURJPY,20040721,192300,134.48,134.48,134.47,134.48
EURJPY,20040721,192400,134.48,134.49,134.47,134.47
EURJPY,20040721,192500,134.48,134.48,134.47,134.47
EURJPY,20040721,192600,134.48,134.48,134.47,134.48
EURJPY,20040721,192700,134.48,134.48,134.48,134.48
EURJPY,20040721,192800,134.47,134.48,134.46,134.47
EURJPY,20040721,192900,134.46,134.47,134.46,134.46
EURJPY,20040721,193000,134.47,134.47,134.46,134.47
EURJPY,20040721,193100,134.46,134.46,134.46,134.46
EURJPY,20040721,193200,134.45,134.47,134.45,134.47
EURJPY,20040721,193300,134.48,134.49,134.48,134.48
EURJPY,20040721,193400,134.47,134.48,134.47,134.47
EURJPY,20040721,193500,134.46,134.47,134.46,134.47
EURJPY,20040721,193600,134.46,134.46,134.45,134.46
EURJPY,20040721,193700,134.45,134.45,134.43,134.43
EURJPY,20040721,193800,134.44,134.44,134.43,134.43
EURJPY,20040721,193900,134.43,134.43,134.42,134.42
EURJPY,20040721,194000,134.43,134.44,134.43,134.43
EURJPY,20040721,194100,134.42,134.43,134.42,134.43
EURJPY,20040721,194200,134.42,134.42,134.38,134.39
EURJPY,20040721,194300,134.38,134.38,134.37,134.38
EURJPY,20040721,194400,134.37,134.39,134.36,134.39
EURJPY,20040721,194500,134.38,134.38,134.37,134.38
EURJPY,20040721,194600,134.39,134.39,134.38,134.39
EURJPY,20040721,194700,134.38,134.40,134.38,134.39
EURJPY,20040721,194800,134.40,134.40,134.39,134.40
EURJPY,20040721,194900,134.41,134.42,134.41,134.41
EURJPY,20040721,195000,134.42,134.44,134.42,134.43
EURJPY,20040721,195100,134.44,134.44,134.43,134.43
EURJPY,20040721,195200,134.42,134.43,134.40,134.40
EURJPY,20040721,195300,134.41,134.43,134.41,134.43
EURJPY,20040721,195400,134.42,134.44,134.41,134.44
EURJPY,20040721,195500,134.43,134.46,134.43,134.44
EURJPY,20040721,195600,134.45,134.45,134.43,134.44
EURJPY,20040721,195700,134.43,134.44,134.42,134.43
EURJPY,20040721,195800,134.44,134.45,134.43,134.43
EURJPY,20040721,195900,134.44,134.46,134.43,134.46
EURJPY,20040721,200000,134.45,134.46,134.45,134.46
EURJPY,20040721,200100,134.45,134.45,134.41,134.43
EURJPY,20040721,200200,134.42,134.42,134.42,134.42
EURJPY,20040721,200300,134.43,134.43,134.40,134.41
EURJPY,20040721,200400,134.42,134.42,134.40,134.42
EURJPY,20040721,200500,134.43,134.43,134.41,134.41
EURJPY,20040721,200600,134.40,134.42,134.40,134.42
EURJPY,20040721,200700,134.43,134.43,134.40,134.40
EURJPY,20040721,200800,134.40,134.40,134.40,134.40
EURJPY,20040721,200900,134.41,134.41,134.41,134.41
EURJPY,20040721,201000,134.42,134.42,134.41,134.42
EURJPY,20040721,201100,134.43,134.43,134.42,134.42
EURJPY,20040721,201200,134.41,134.46,134.41,134.46
EURJPY,20040721,201300,134.45,134.47,134.45,134.47
EURJPY,20040721,201400,134.46,134.47,134.45,134.45
EURJPY,20040721,201500,134.46,134.46,134.43,134.44
EURJPY,20040721,201600,134.45,134.46,134.45,134.46
EURJPY,20040721,201700,134.47,134.49,134.47,134.48
EURJPY,20040721,201800,134.47,134.48,134.47,134.48
EURJPY,20040721,201900,134.47,134.48,134.47,134.47
EURJPY,20040721,202000,134.46,134.47,134.46,134.47
EURJPY,20040721,202100,134.48,134.48,134.45,134.46
EURJPY,20040721,202200,134.45,134.45,134.43,134.45
EURJPY,20040721,202300,134.44,134.44,134.42,134.44
EURJPY,20040721,202400,134.45,134.45,134.43,134.43
EURJPY,20040721,202500,134.44,134.45,134.43,134.44
EURJPY,20040721,202600,134.45,134.47,134.45,134.47
EURJPY,20040721,202700,134.46,134.48,134.46,134.47
EURJPY,20040721,202800,134.46,134.47,134.43,134.46
EURJPY,20040721,202900,134.47,134.47,134.46,134.47
EURJPY,20040721,203000,134.46,134.46,134.46,134.46
EURJPY,20040721,203100,134.47,134.48,134.46,134.46
EURJPY,20040721,203200,134.47,134.48,134.47,134.48
EURJPY,20040721,203300,134.49,134.49,134.47,134.48
EURJPY,20040721,203400,134.47,134.50,134.46,134.50
EURJPY,20040721,203500,134.49,134.51,134.48,134.50
EURJPY,20040721,203600,134.51,134.51,134.49,134.49
EURJPY,20040721,203700,134.48,134.49,134.48,134.49
EURJPY,20040721,203800,134.48,134.48,134.48,134.48
EURJPY,20040721,203900,134.49,134.51,134.48,134.51
EURJPY,20040721,204000,134.52,134.52,134.48,134.48
EURJPY,20040721,204100,134.49,134.50,134.49,134.49
EURJPY,20040721,204200,134.50,134.53,134.50,134.52
EURJPY,20040721,204300,134.53,134.54,134.53,134.53
EURJPY,20040721,204400,134.54,134.54,134.51,134.51
EURJPY,20040721,204500,134.50,134.50,134.48,134.50
EURJPY,20040721,204600,134.49,134.53,134.49,134.53
EURJPY,20040721,204700,134.52,134.52,134.50,134.50
EURJPY,20040721,204800,134.51,134.53,134.50,134.53
EURJPY,20040721,204900,134.52,134.53,134.49,134.49
EURJPY,20040721,205000,134.50,134.51,134.48,134.50
EURJPY,20040721,205100,134.49,134.50,134.48,134.48
EURJPY,20040721,205200,134.49,134.52,134.49,134.52
EURJPY,20040721,205300,134.53,134.55,134.53,134.54
EURJPY,20040721,205400,134.53,134.54,134.52,134.52
EURJPY,20040721,205500,134.51,134.53,134.51,134.53
EURJPY,20040721,205600,134.54,134.55,134.53,134.55
EURJPY,20040721,205700,134.54,134.55,134.54,134.54
EURJPY,20040721,205800,134.55,134.55,134.51,134.53
EURJPY,20040721,205900,134.54,134.55,134.54,134.54
EURJPY,20040721,210000,134.53,134.55,134.52,134.55
EURJPY,20040721,210100,134.54,134.55,134.54,134.54
EURJPY,20040721,210200,134.55,134.56,134.55,134.55
EURJPY,20040721,210300,134.56,134.57,134.55,134.57
EURJPY,20040721,210400,134.58,134.58,134.57,134.57
EURJPY,20040721,210500,134.58,134.59,134.58,134.58
EURJPY,20040721,210600,134.59,134.59,134.57,134.57
EURJPY,20040721,210700,134.56,134.59,134.56,134.58
EURJPY,20040721,210800,134.59,134.59,134.59,134.59
EURJPY,20040721,210900,134.60,134.60,134.60,134.60
EURJPY,20040721,211000,134.59,134.62,134.59,134.62
EURJPY,20040721,211100,134.62,134.62,134.62,134.62
EURJPY,20040721,211200,134.63,134.63,134.62,134.62
EURJPY,20040721,211300,134.63,134.63,134.62,134.63
EURJPY,20040721,211400,134.62,134.63,134.62,134.63
EURJPY,20040721,211500,134.62,134.63,134.62,134.63
EURJPY,20040721,211600,134.63,134.64,134.62,134.64
EURJPY,20040721,211700,134.65,134.65,134.65,134.65
EURJPY,20040721,211800,134.64,134.65,134.64,134.64
EURJPY,20040721,211900,134.63,134.65,134.63,134.65
EURJPY,20040721,212000,134.65,134.65,134.65,134.65
EURJPY,20040721,212100,134.65,134.65,134.65,134.65
EURJPY,20040721,212200,134.66,134.66,134.65,134.65
EURJPY,20040721,212400,134.65,134.66,134.65,134.65
EURJPY,20040721,212500,134.66,134.66,134.66,134.66
EURJPY,20040721,212600,134.66,134.66,134.65,134.65
EURJPY,20040721,212700,134.66,134.66,134.65,134.65
EURJPY,20040721,212800,134.66,134.67,134.66,134.66
EURJPY,20040721,212900,134.67,134.67,134.66,134.66
EURJPY,20040721,213000,134.66,134.66,134.65,134.65
EURJPY,20040721,213100,134.66,134.67,134.66,134.67
EURJPY,20040721,213200,134.66,134.66,134.66,134.66
EURJPY,20040721,213300,134.66,134.67,134.66,134.66
EURJPY,20040721,213400,134.66,134.66,134.66,134.66
EURJPY,20040721,213500,134.66,134.66,134.65,134.66
EURJPY,20040721,213600,134.67,134.67,134.66,134.66
EURJPY,20040721,213700,134.66,134.66,134.66,134.66
EURJPY,20040721,213800,134.66,134.66,134.66,134.66
EURJPY,20040721,213900,134.65,134.66,134.65,134.66
EURJPY,20040721,214000,134.65,134.67,134.65,134.67
EURJPY,20040721,214100,134.66,134.66,134.66,134.66
EURJPY,20040721,214200,134.65,134.65,134.65,134.65
EURJPY,20040721,214300,134.65,134.66,134.65,134.65
EURJPY,20040721,214400,134.66,134.66,134.65,134.65
EURJPY,20040721,214500,134.65,134.65,134.62,134.65
EURJPY,20040721,214600,134.66,134.66,134.65,134.65
EURJPY,20040721,214700,134.65,134.67,134.65,134.67
EURJPY,20040721,214800,134.66,134.67,134.66,134.67
EURJPY,20040721,214900,134.66,134.66,134.66,134.66
EURJPY,20040721,215000,134.66,134.67,134.66,134.66
EURJPY,20040721,215100,134.65,134.66,134.65,134.65
EURJPY,20040721,215200,134.64,134.65,134.64,134.65
EURJPY,20040721,215300,134.66,134.66,134.65,134.66
EURJPY,20040721,215400,134.67,134.67,134.66,134.66
EURJPY,20040721,215500,134.67,134.68,134.66,134.67
EURJPY,20040721,215600,134.66,134.66,134.65,134.65
EURJPY,20040721,215700,134.64,134.65,134.64,134.65
EURJPY,20040721,215800,134.64,134.67,134.64,134.67
EURJPY,20040721,215900,134.66,134.66,134.65,134.65
EURJPY,20040721,220000,134.66,134.66,134.66,134.66
EURJPY,20040721,220100,134.66,134.66,134.66,134.66
EURJPY,20040721,220200,134.66,134.67,134.66,134.67
EURJPY,20040721,220300,134.66,134.67,134.66,134.67
EURJPY,20040721,220400,134.67,134.67,134.65,134.65
EURJPY,20040721,220500,134.64,134.64,134.63,134.64
EURJPY,20040721,220600,134.63,134.63,134.62,134.63
EURJPY,20040721,220700,134.64,134.64,134.63,134.64
EURJPY,20040721,220800,134.63,134.65,134.63,134.64
EURJPY,20040721,220900,134.65,134.65,134.65,134.65
EURJPY,20040721,221000,134.65,134.65,134.65,134.65
EURJPY,20040721,221100,134.65,134.65,134.65,134.65
EURJPY,20040721,221200,134.65,134.65,134.65,134.65
EURJPY,20040721,221300,134.65,134.65,134.64,134.64
EURJPY,20040721,221400,134.65,134.65,134.65,134.65
EURJPY,20040721,221500,134.65,134.65,134.65,134.65
EURJPY,20040721,221600,134.65,134.65,134.64,134.64
EURJPY,20040721,221700,134.63,134.63,134.62,134.63
EURJPY,20040721,221800,134.64,134.65,134.63,134.65
EURJPY,20040721,221900,134.64,134.64,134.64,134.64
EURJPY,20040721,222000,134.64,134.64,134.64,134.64
EURJPY,20040721,222100,134.63,134.64,134.63,134.64
EURJPY,20040721,222200,134.65,134.65,134.64,134.64
EURJPY,20040721,222300,134.65,134.65,134.64,134.65
EURJPY,20040721,222400,134.65,134.65,134.65,134.65
EURJPY,20040721,222500,134.65,134.65,134.65,134.65
EURJPY,20040721,222600,134.66,134.67,134.65,134.66
EURJPY,20040721,222700,134.66,134.66,134.66,134.66
EURJPY,20040721,222800,134.67,134.67,134.66,134.67
EURJPY,20040721,222900,134.67,134.67,134.66,134.66
EURJPY,20040721,223000,134.67,134.67,134.67,134.67
EURJPY,20040721,223100,134.67,134.67,134.66,134.66
EURJPY,20040721,223200,134.66,134.67,134.66,134.67
EURJPY,20040721,223300,134.68,134.68,134.65,134.65
EURJPY,20040721,223400,134.64,134.66,134.64,134.66
EURJPY,20040721,223500,134.67,134.67,134.66,134.66
EURJPY,20040721,223600,134.66,134.66,134.66,134.66
EURJPY,20040721,223700,134.65,134.65,134.64,134.64
EURJPY,20040721,223800,134.64,134.64,134.64,134.64
EURJPY,20040721,223900,134.63,134.64,134.63,134.63
EURJPY,20040721,224000,134.64,134.64,134.63,134.63
EURJPY,20040721,224100,134.62,134.62,134.61,134.62
EURJPY,20040721,224200,134.62,134.62,134.62,134.62
EURJPY,20040721,224300,134.61,134.61,134.61,134.61
EURJPY,20040721,224400,134.62,134.62,134.62,134.62
EURJPY,20040721,224500,134.62,134.62,134.62,134.62
EURJPY,20040721,224600,134.61,134.62,134.60,134.60
EURJPY,20040721,224700,134.61,134.61,134.59,134.61
EURJPY,20040721,224800,134.60,134.61,134.60,134.60
EURJPY,20040721,224900,134.61,134.61,134.60,134.60
EURJPY,20040721,225000,134.60,134.60,134.59,134.59
EURJPY,20040721,225100,134.58,134.58,134.56,134.56
EURJPY,20040721,225200,134.57,134.57,134.57,134.57
EURJPY,20040721,225300,134.57,134.57,134.56,134.57
EURJPY,20040721,225400,134.56,134.57,134.56,134.57
EURJPY,20040721,225500,134.56,134.57,134.56,134.57
EURJPY,20040721,225600,134.58,134.58,134.57,134.57
EURJPY,20040721,225700,134.58,134.59,134.58,134.59
EURJPY,20040721,225800,134.58,134.59,134.58,134.58
EURJPY,20040721,225900,134.58,134.58,134.58,134.58
EURJPY,20040721,230000,134.57,134.59,134.57,134.58
EURJPY,20040721,230100,134.58,134.58,134.58,134.58
EURJPY,20040721,230200,134.59,134.59,134.59,134.59
EURJPY,20040721,230300,134.59,134.59,134.58,134.58
EURJPY,20040721,230400,134.57,134.58,134.57,134.57
EURJPY,20040721,230500,134.58,134.58,134.57,134.57
EURJPY,20040721,230600,134.58,134.58,134.58,134.58
EURJPY,20040721,230700,134.59,134.60,134.59,134.60
EURJPY,20040721,230800,134.61,134.61,134.60,134.61
EURJPY,20040721,230900,134.60,134.60,134.60,134.60
EURJPY,20040721,231000,134.61,134.61,134.61,134.61
EURJPY,20040721,231100,134.61,134.61,134.60,134.60
EURJPY,20040721,231200,134.60,134.61,134.60,134.61
EURJPY,20040721,231300,134.61,134.61,134.61,134.61
EURJPY,20040721,231400,134.60,134.61,134.60,134.61
EURJPY,20040721,231500,134.60,134.61,134.60,134.61
EURJPY,20040721,231600,134.60,134.61,134.60,134.61
EURJPY,20040721,231700,134.61,134.62,134.61,134.62
EURJPY,20040721,231800,134.63,134.63,134.62,134.63
EURJPY,20040721,231900,134.63,134.63,134.63,134.63
EURJPY,20040721,232000,134.63,134.63,134.63,134.63
EURJPY,20040721,232100,134.64,134.64,134.64,134.64
EURJPY,20040721,232200,134.63,134.67,134.63,134.67
EURJPY,20040721,232300,134.68,134.68,134.66,134.67
EURJPY,20040721,232400,134.68,134.68,134.67,134.67
EURJPY,20040721,232500,134.67,134.67,134.66,134.66
EURJPY,20040721,232600,134.67,134.67,134.67,134.67
EURJPY,20040721,232700,134.67,134.67,134.67,134.67
EURJPY,20040721,232800,134.67,134.67,134.67,134.67
EURJPY,20040721,232900,134.67,134.71,134.67,134.71
EURJPY,20040721,233000,134.72,134.72,134.71,134.71
EURJPY,20040721,233100,134.70,134.71,134.69,134.71
EURJPY,20040721,233200,134.72,134.76,134.71,134.71
EURJPY,20040721,233300,134.70,134.72,134.70,134.71
EURJPY,20040721,233400,134.70,134.72,134.70,134.72
EURJPY,20040721,233500,134.73,134.76,134.73,134.75
EURJPY,20040721,233600,134.75,134.75,134.75,134.75
EURJPY,20040721,233700,134.74,134.75,134.74,134.75
EURJPY,20040721,233800,134.74,134.75,134.74,134.74
EURJPY,20040721,233900,134.73,134.75,134.73,134.74
EURJPY,20040721,234000,134.73,134.74,134.73,134.73
EURJPY,20040721,234100,134.74,134.74,134.73,134.73
EURJPY,20040721,234200,134.74,134.74,134.73,134.73
EURJPY,20040721,234300,134.74,134.75,134.73,134.73
EURJPY,20040721,234400,134.73,134.73,134.72,134.72
EURJPY,20040721,234500,134.71,134.71,134.69,134.70
EURJPY,20040721,234600,134.71,134.72,134.70,134.72
EURJPY,20040721,234700,134.73,134.73,134.72,134.73
EURJPY,20040721,234800,134.74,134.76,134.74,134.76
EURJPY,20040721,234900,134.77,134.77,134.76,134.76
EURJPY,20040721,235000,134.77,134.77,134.76,134.77
EURJPY,20040721,235100,134.77,134.77,134.77,134.77
EURJPY,20040721,235200,134.76,134.76,134.76,134.76
EURJPY,20040721,235300,134.75,134.77,134.75,134.77
EURJPY,20040721,235400,134.76,134.76,134.75,134.75
EURJPY,20040721,235500,134.76,134.76,134.75,134.75
EURJPY,20040721,235600,134.75,134.76,134.75,134.76
EURJPY,20040721,235700,134.76,134.76,134.76,134.76
EURJPY,20040721,235800,134.76,134.76,134.76,134.76
EURJPY,20040721,235900,134.76,134.76,134.76,134.76
EURJPY,20040722,000000,134.76,134.77,134.76,134.77
GBPCHF,20040721,000100,2.3040,2.3040,2.3039,2.3039
GBPCHF,20040721,000200,2.3039,2.3039,2.3039,2.3039
GBPCHF,20040721,000300,2.3040,2.3040,2.3039,2.3039
GBPCHF,20040721,000400,2.3040,2.3040,2.3040,2.3040
GBPCHF,20040721,000500,2.3040,2.3040,2.3040,2.3040
GBPCHF,20040721,000600,2.3041,2.3041,2.3037,2.3037
GBPCHF,20040721,000700,2.3036,2.3036,2.3033,2.3033
GBPCHF,20040721,000800,2.3033,2.3033,2.3032,2.3033
GBPCHF,20040721,000900,2.3034,2.3034,2.3034,2.3034
GBPCHF,20040721,001000,2.3035,2.3039,2.3035,2.3039
GBPCHF,20040721,001100,2.3039,2.3040,2.3039,2.3040
GBPCHF,20040721,001200,2.3041,2.3043,2.3041,2.3043
GBPCHF,20040721,001300,2.3044,2.3044,2.3043,2.3043
GBPCHF,20040721,001400,2.3043,2.3043,2.3041,2.3042
GBPCHF,20040721,001500,2.3041,2.3041,2.3040,2.3040
GBPCHF,20040721,001600,2.3041,2.3041,2.3040,2.3040
GBPCHF,20040721,001700,2.3040,2.3040,2.3040,2.3040
GBPCHF,20040721,001800,2.3040,2.3040,2.3040,2.3040
GBPCHF,20040721,001900,2.3041,2.3041,2.3041,2.3041
GBPCHF,20040721,002000,2.3040,2.3040,2.3037,2.3037
GBPCHF,20040721,002100,2.3036,2.3036,2.3034,2.3035
GBPCHF,20040721,002200,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040721,002300,2.3036,2.3037,2.3036,2.3037
GBPCHF,20040721,002400,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040721,002500,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040721,002600,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040721,002700,2.3039,2.3039,2.3039,2.3039
GBPCHF,20040721,002800,2.3038,2.3038,2.3037,2.3037
GBPCHF,20040721,002900,2.3036,2.3036,2.3035,2.3035
GBPCHF,20040721,003000,2.3036,2.3036,2.3034,2.3034
GBPCHF,20040721,003100,2.3034,2.3034,2.3034,2.3034
GBPCHF,20040721,003200,2.3033,2.3034,2.3033,2.3034
GBPCHF,20040721,003300,2.3034,2.3034,2.3033,2.3033
GBPCHF,20040721,003400,2.3034,2.3034,2.3034,2.3034
GBPCHF,20040721,003500,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040721,003600,2.3035,2.3037,2.3035,2.3036
GBPCHF,20040721,003700,2.3036,2.3037,2.3036,2.3037
GBPCHF,20040721,003800,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040721,003900,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040721,004000,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040721,004100,2.3039,2.3039,2.3039,2.3039
GBPCHF,20040721,004200,2.3039,2.3040,2.3039,2.3040
GBPCHF,20040721,004300,2.3040,2.3040,2.3039,2.3039
GBPCHF,20040721,004400,2.3040,2.3040,2.3040,2.3040
GBPCHF,20040721,004500,2.3040,2.3040,2.3037,2.3037
GBPCHF,20040721,004600,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040721,004700,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040721,004800,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040721,004900,2.3037,2.3039,2.3037,2.3039
GBPCHF,20040721,005000,2.3038,2.3038,2.3036,2.3036
GBPCHF,20040721,005100,2.3037,2.3037,2.3036,2.3036
GBPCHF,20040721,005200,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040721,005300,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040721,005400,2.3037,2.3038,2.3037,2.3037
GBPCHF,20040721,005500,2.3036,2.3037,2.3036,2.3036
GBPCHF,20040721,005600,2.3036,2.3036,2.3035,2.3035
GBPCHF,20040721,005700,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040721,005800,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040721,005900,2.3036,2.3037,2.3035,2.3035
GBPCHF,20040721,010000,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040721,010100,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040721,010200,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040721,010300,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040721,010400,2.3036,2.3037,2.3036,2.3037
GBPCHF,20040721,010500,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040721,010600,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040721,010700,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040721,010800,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040721,010900,2.3036,2.3036,2.3035,2.3035
GBPCHF,20040721,011000,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040721,011100,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040721,011200,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040721,011300,2.3034,2.3035,2.3034,2.3035
GBPCHF,20040721,011400,2.3034,2.3034,2.3033,2.3033
GBPCHF,20040721,011500,2.3033,2.3033,2.3032,2.3032
GBPCHF,20040721,011600,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040721,011700,2.3032,2.3032,2.3032,2.3032
GBPCHF,20040721,011800,2.3032,2.3033,2.3032,2.3033
GBPCHF,20040721,011900,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040721,012000,2.3033,2.3034,2.3033,2.3033
GBPCHF,20040721,012100,2.3034,2.3034,2.3034,2.3034
GBPCHF,20040721,012200,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040721,012300,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040721,012400,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040721,012500,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040721,012600,2.3035,2.3036,2.3035,2.3036
GBPCHF,20040721,012700,2.3037,2.3037,2.3035,2.3035
GBPCHF,20040721,012800,2.3034,2.3038,2.3034,2.3038
GBPCHF,20040721,012900,2.3038,2.3039,2.3038,2.3039
GBPCHF,20040721,013000,2.3038,2.3039,2.3037,2.3038
GBPCHF,20040721,013100,2.3039,2.3039,2.3037,2.3037
GBPCHF,20040721,013200,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040721,013300,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040721,013400,2.3034,2.3034,2.3033,2.3033
GBPCHF,20040721,013500,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040721,013600,2.3034,2.3034,2.3033,2.3034
GBPCHF,20040721,013700,2.3034,2.3035,2.3034,2.3035
GBPCHF,20040721,013800,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040721,013900,2.3034,2.3037,2.3034,2.3036
GBPCHF,20040721,014000,2.3035,2.3035,2.3031,2.3032
GBPCHF,20040721,014100,2.3031,2.3031,2.3028,2.3028
GBPCHF,20040721,014200,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040721,014300,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040721,014400,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040721,014500,2.3028,2.3028,2.3025,2.3026
GBPCHF,20040721,014600,2.3025,2.3028,2.3025,2.3028
GBPCHF,20040721,014700,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040721,014800,2.3027,2.3028,2.3027,2.3028
GBPCHF,20040721,014900,2.3027,2.3027,2.3026,2.3026
GBPCHF,20040721,015000,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040721,015100,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040721,015200,2.3026,2.3026,2.3025,2.3025
GBPCHF,20040721,015300,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040721,015400,2.3027,2.3027,2.3026,2.3026
GBPCHF,20040721,015500,2.3026,2.3027,2.3021,2.3023
GBPCHF,20040721,015600,2.3024,2.3026,2.3024,2.3026
GBPCHF,20040721,015700,2.3027,2.3027,2.3025,2.3025
GBPCHF,20040721,015800,2.3024,2.3024,2.3022,2.3023
GBPCHF,20040721,015900,2.3022,2.3027,2.3022,2.3027
GBPCHF,20040721,020000,2.3026,2.3026,2.3022,2.3023
GBPCHF,20040721,020100,2.3024,2.3025,2.3023,2.3023
GBPCHF,20040721,020200,2.3024,2.3031,2.3024,2.3031
GBPCHF,20040721,020300,2.3030,2.3030,2.3030,2.3030
GBPCHF,20040721,020400,2.3029,2.3031,2.3029,2.3031
GBPCHF,20040721,020500,2.3030,2.3035,2.3030,2.3035
GBPCHF,20040721,020600,2.3034,2.3034,2.3029,2.3029
GBPCHF,20040721,020700,2.3030,2.3032,2.3030,2.3032
GBPCHF,20040721,020800,2.3033,2.3034,2.3033,2.3034
GBPCHF,20040721,020900,2.3035,2.3036,2.3035,2.3036
GBPCHF,20040721,021000,2.3037,2.3040,2.3037,2.3039
GBPCHF,20040721,021100,2.3040,2.3041,2.3038,2.3041
GBPCHF,20040721,021200,2.3042,2.3042,2.3039,2.3039
GBPCHF,20040721,021300,2.3040,2.3040,2.3039,2.3039
GBPCHF,20040721,021400,2.3037,2.3037,2.3036,2.3037
GBPCHF,20040721,021500,2.3036,2.3036,2.3035,2.3036
GBPCHF,20040721,021600,2.3035,2.3035,2.3031,2.3032
GBPCHF,20040721,021700,2.3033,2.3033,2.3029,2.3030
GBPCHF,20040721,021800,2.3029,2.3031,2.3029,2.3031
GBPCHF,20040721,021900,2.3031,2.3031,2.3030,2.3030
GBPCHF,20040721,022000,2.3031,2.3031,2.3031,2.3031
GBPCHF,20040721,022100,2.3031,2.3032,2.3031,2.3032
GBPCHF,20040721,022200,2.3033,2.3036,2.3033,2.3036
GBPCHF,20040721,022300,2.3037,2.3039,2.3035,2.3035
GBPCHF,20040721,022400,2.3034,2.3036,2.3033,2.3036
GBPCHF,20040721,022500,2.3037,2.3037,2.3036,2.3037
GBPCHF,20040721,022600,2.3037,2.3042,2.3037,2.3042
GBPCHF,20040721,022700,2.3040,2.3040,2.3038,2.3039
GBPCHF,20040721,022800,2.3038,2.3038,2.3037,2.3037
GBPCHF,20040721,022900,2.3036,2.3037,2.3035,2.3035
GBPCHF,20040721,023000,2.3034,2.3034,2.3029,2.3029
GBPCHF,20040721,023100,2.3030,2.3030,2.3028,2.3028
GBPCHF,20040721,023200,2.3028,2.3029,2.3028,2.3029
GBPCHF,20040721,023300,2.3030,2.3030,2.3029,2.3029
GBPCHF,20040721,023400,2.3030,2.3033,2.3030,2.3031
GBPCHF,20040721,023500,2.3030,2.3032,2.3030,2.3032
GBPCHF,20040721,023600,2.3031,2.3033,2.3031,2.3032
GBPCHF,20040721,023700,2.3033,2.3034,2.3032,2.3034
GBPCHF,20040721,023800,2.3033,2.3033,2.3030,2.3030
GBPCHF,20040721,023900,2.3031,2.3031,2.3031,2.3031
GBPCHF,20040721,024000,2.3030,2.3030,2.3030,2.3030
GBPCHF,20040721,024100,2.3030,2.3032,2.3030,2.3032
GBPCHF,20040721,024200,2.3033,2.3035,2.3033,2.3034
GBPCHF,20040721,024300,2.3033,2.3035,2.3032,2.3035
GBPCHF,20040721,024400,2.3034,2.3037,2.3034,2.3037
GBPCHF,20040721,024500,2.3039,2.3040,2.3038,2.3038
GBPCHF,20040721,024600,2.3037,2.3037,2.3036,2.3037
GBPCHF,20040721,024700,2.3038,2.3038,2.3037,2.3038
GBPCHF,20040721,024800,2.3039,2.3040,2.3038,2.3040
GBPCHF,20040721,024900,2.3041,2.3041,2.3040,2.3041
GBPCHF,20040721,025000,2.3042,2.3042,2.3041,2.3042
GBPCHF,20040721,025100,2.3041,2.3042,2.3041,2.3042
GBPCHF,20040721,025200,2.3042,2.3042,2.3041,2.3041
GBPCHF,20040721,025300,2.3040,2.3040,2.3039,2.3039
GBPCHF,20040721,025400,2.3038,2.3038,2.3037,2.3037
GBPCHF,20040721,025500,2.3037,2.3037,2.3036,2.3037
GBPCHF,20040721,025600,2.3036,2.3036,2.3033,2.3033
GBPCHF,20040721,025700,2.3032,2.3033,2.3032,2.3032
GBPCHF,20040721,025800,2.3033,2.3034,2.3033,2.3034
GBPCHF,20040721,025900,2.3034,2.3035,2.3034,2.3034
GBPCHF,20040721,030000,2.3035,2.3037,2.3034,2.3037
GBPCHF,20040721,030100,2.3038,2.3040,2.3038,2.3038
GBPCHF,20040721,030200,2.3037,2.3039,2.3037,2.3037
GBPCHF,20040721,030300,2.3038,2.3038,2.3037,2.3037
GBPCHF,20040721,030400,2.3036,2.3037,2.3036,2.3037
GBPCHF,20040721,030500,2.3038,2.3039,2.3038,2.3038
GBPCHF,20040721,030600,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040721,030700,2.3039,2.3039,2.3039,2.3039
GBPCHF,20040721,030800,2.3039,2.3040,2.3039,2.3040
GBPCHF,20040721,030900,2.3041,2.3045,2.3041,2.3045
GBPCHF,20040721,031000,2.3044,2.3044,2.3043,2.3043
GBPCHF,20040721,031100,2.3043,2.3043,2.3043,2.3043
GBPCHF,20040721,031200,2.3043,2.3043,2.3043,2.3043
GBPCHF,20040721,031300,2.3042,2.3043,2.3041,2.3042
GBPCHF,20040721,031400,2.3043,2.3044,2.3041,2.3041
GBPCHF,20040721,031500,2.3040,2.3040,2.3036,2.3037
GBPCHF,20040721,031600,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040721,031700,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040721,031800,2.3038,2.3040,2.3036,2.3040
GBPCHF,20040721,031900,2.3041,2.3042,2.3041,2.3041
GBPCHF,20040721,032000,2.3042,2.3042,2.3041,2.3042
GBPCHF,20040721,032100,2.3041,2.3041,2.3036,2.3037
GBPCHF,20040721,032200,2.3036,2.3037,2.3036,2.3037
GBPCHF,20040721,032300,2.3036,2.3036,2.3034,2.3034
GBPCHF,20040721,032400,2.3035,2.3036,2.3034,2.3036
GBPCHF,20040721,032500,2.3037,2.3042,2.3037,2.3041
GBPCHF,20040721,032600,2.3042,2.3042,2.3037,2.3037
GBPCHF,20040721,032700,2.3036,2.3037,2.3035,2.3035
GBPCHF,20040721,032800,2.3036,2.3037,2.3035,2.3036
GBPCHF,20040721,032900,2.3037,2.3037,2.3033,2.3033
GBPCHF,20040721,033000,2.3032,2.3035,2.3030,2.3034
GBPCHF,20040721,033100,2.3035,2.3036,2.3033,2.3036
GBPCHF,20040721,033200,2.3036,2.3036,2.3033,2.3033
GBPCHF,20040721,033300,2.3035,2.3035,2.3033,2.3033
GBPCHF,20040721,033400,2.3032,2.3032,2.3031,2.3032
GBPCHF,20040721,033500,2.3031,2.3032,2.3031,2.3031
GBPCHF,20040721,033600,2.3030,2.3030,2.3028,2.3028
GBPCHF,20040721,033700,2.3029,2.3032,2.3028,2.3028
GBPCHF,20040721,033800,2.3029,2.3029,2.3028,2.3028
GBPCHF,20040721,033900,2.3029,2.3029,2.3026,2.3026
GBPCHF,20040721,034000,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040721,034100,2.3026,2.3028,2.3026,2.3028
GBPCHF,20040721,034200,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040721,034300,2.3027,2.3028,2.3026,2.3027
GBPCHF,20040721,034400,2.3026,2.3028,2.3026,2.3028
GBPCHF,20040721,034500,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040721,034600,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040721,034700,2.3029,2.3032,2.3029,2.3031
GBPCHF,20040721,034800,2.3030,2.3033,2.3030,2.3032
GBPCHF,20040721,034900,2.3033,2.3035,2.3033,2.3033
GBPCHF,20040721,035000,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040721,035100,2.3032,2.3033,2.3032,2.3033
GBPCHF,20040721,035200,2.3033,2.3033,2.3032,2.3033
GBPCHF,20040721,035300,2.3034,2.3035,2.3032,2.3032
GBPCHF,20040721,035400,2.3031,2.3032,2.3031,2.3031
GBPCHF,20040721,035500,2.3030,2.3032,2.3030,2.3030
GBPCHF,20040721,035600,2.3031,2.3031,2.3030,2.3030
GBPCHF,20040721,035700,2.3029,2.3030,2.3029,2.3030
GBPCHF,20040721,035800,2.3029,2.3029,2.3029,2.3029
GBPCHF,20040721,035900,2.3029,2.3029,2.3029,2.3029
GBPCHF,20040721,040000,2.3028,2.3029,2.3028,2.3029
GBPCHF,20040721,040100,2.3029,2.3029,2.3029,2.3029
GBPCHF,20040721,040200,2.3028,2.3031,2.3028,2.3031
GBPCHF,20040721,040300,2.3032,2.3033,2.3032,2.3032
GBPCHF,20040721,040400,2.3031,2.3032,2.3028,2.3029
GBPCHF,20040721,040500,2.3030,2.3030,2.3028,2.3028
GBPCHF,20040721,040600,2.3027,2.3031,2.3027,2.3031
GBPCHF,20040721,040700,2.3032,2.3033,2.3027,2.3027
GBPCHF,20040721,040800,2.3028,2.3028,2.3026,2.3027
GBPCHF,20040721,040900,2.3026,2.3029,2.3026,2.3026
GBPCHF,20040721,041000,2.3025,2.3025,2.3023,2.3024
GBPCHF,20040721,041100,2.3023,2.3024,2.3023,2.3024
GBPCHF,20040721,041200,2.3025,2.3025,2.3024,2.3025
GBPCHF,20040721,041300,2.3026,2.3026,2.3022,2.3023
GBPCHF,20040721,041400,2.3022,2.3026,2.3022,2.3026
GBPCHF,20040721,041500,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040721,041600,2.3027,2.3028,2.3027,2.3028
GBPCHF,20040721,041700,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040721,041800,2.3029,2.3031,2.3029,2.3031
GBPCHF,20040721,041900,2.3032,2.3032,2.3032,2.3032
GBPCHF,20040721,042000,2.3031,2.3031,2.3031,2.3031
GBPCHF,20040721,042100,2.3030,2.3031,2.3029,2.3031
GBPCHF,20040721,042200,2.3032,2.3034,2.3032,2.3032
GBPCHF,20040721,042300,2.3033,2.3033,2.3031,2.3031
GBPCHF,20040721,042400,2.3031,2.3031,2.3031,2.3031
GBPCHF,20040721,042500,2.3030,2.3033,2.3030,2.3033
GBPCHF,20040721,042600,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040721,042700,2.3034,2.3035,2.3034,2.3035
GBPCHF,20040721,042800,2.3034,2.3035,2.3034,2.3035
GBPCHF,20040721,042900,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040721,043000,2.3034,2.3035,2.3034,2.3035
GBPCHF,20040721,043100,2.3034,2.3034,2.3034,2.3034
GBPCHF,20040721,043200,2.3034,2.3034,2.3033,2.3033
GBPCHF,20040721,043300,2.3032,2.3033,2.3032,2.3033
GBPCHF,20040721,043400,2.3032,2.3032,2.3032,2.3032
GBPCHF,20040721,043500,2.3031,2.3031,2.3030,2.3031
GBPCHF,20040721,043600,2.3030,2.3031,2.3030,2.3031
GBPCHF,20040721,043700,2.3030,2.3030,2.3030,2.3030
GBPCHF,20040721,043800,2.3030,2.3030,2.3030,2.3030
GBPCHF,20040721,043900,2.3030,2.3030,2.3030,2.3030
GBPCHF,20040721,044000,2.3030,2.3032,2.3030,2.3031
GBPCHF,20040721,044100,2.3032,2.3032,2.3031,2.3032
GBPCHF,20040721,044200,2.3031,2.3031,2.3029,2.3029
GBPCHF,20040721,044300,2.3030,2.3030,2.3029,2.3029
GBPCHF,20040721,044400,2.3029,2.3029,2.3024,2.3025
GBPCHF,20040721,044500,2.3024,2.3026,2.3023,2.3026
GBPCHF,20040721,044600,2.3027,2.3029,2.3027,2.3028
GBPCHF,20040721,044700,2.3027,2.3029,2.3027,2.3028
GBPCHF,20040721,044800,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040721,044900,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040721,045000,2.3028,2.3029,2.3028,2.3029
GBPCHF,20040721,045100,2.3029,2.3029,2.3029,2.3029
GBPCHF,20040721,045200,2.3028,2.3030,2.3028,2.3030
GBPCHF,20040721,045300,2.3031,2.3031,2.3031,2.3031
GBPCHF,20040721,045400,2.3031,2.3031,2.3031,2.3031
GBPCHF,20040721,045500,2.3032,2.3033,2.3030,2.3032
GBPCHF,20040721,045600,2.3033,2.3033,2.3030,2.3030
GBPCHF,20040721,045700,2.3029,2.3029,2.3026,2.3027
GBPCHF,20040721,045800,2.3028,2.3033,2.3028,2.3033
GBPCHF,20040721,045900,2.3034,2.3035,2.3033,2.3034
GBPCHF,20040721,050000,2.3033,2.3033,2.3032,2.3032
GBPCHF,20040721,050100,2.3031,2.3032,2.3030,2.3031
GBPCHF,20040721,050200,2.3032,2.3032,2.3030,2.3030
GBPCHF,20040721,050300,2.3031,2.3037,2.3031,2.3036
GBPCHF,20040721,050400,2.3035,2.3035,2.3033,2.3033
GBPCHF,20040721,050500,2.3032,2.3033,2.3032,2.3033
GBPCHF,20040721,050600,2.3034,2.3034,2.3034,2.3034
GBPCHF,20040721,050700,2.3035,2.3036,2.3034,2.3034
GBPCHF,20040721,050800,2.3033,2.3034,2.3032,2.3033
GBPCHF,20040721,050900,2.3034,2.3034,2.3033,2.3033
GBPCHF,20040721,051000,2.3035,2.3035,2.3033,2.3034
GBPCHF,20040721,051100,2.3035,2.3035,2.3033,2.3034
GBPCHF,20040721,051200,2.3035,2.3043,2.3035,2.3043
GBPCHF,20040721,051300,2.3044,2.3047,2.3044,2.3046
GBPCHF,20040721,051400,2.3045,2.3046,2.3043,2.3043
GBPCHF,20040721,051500,2.3044,2.3044,2.3040,2.3040
GBPCHF,20040721,051600,2.3041,2.3042,2.3040,2.3042
GBPCHF,20040721,051700,2.3041,2.3042,2.3040,2.3040
GBPCHF,20040721,051800,2.3041,2.3041,2.3040,2.3041
GBPCHF,20040721,051900,2.3041,2.3041,2.3040,2.3040
GBPCHF,20040721,052000,2.3039,2.3039,2.3038,2.3039
GBPCHF,20040721,052100,2.3040,2.3040,2.3039,2.3039
GBPCHF,20040721,052200,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040721,052300,2.3039,2.3041,2.3039,2.3041
GBPCHF,20040721,052400,2.3041,2.3041,2.3041,2.3041
GBPCHF,20040721,052500,2.3040,2.3041,2.3040,2.3041
GBPCHF,20040721,052600,2.3040,2.3040,2.3035,2.3037
GBPCHF,20040721,052700,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040721,052800,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040721,052900,2.3036,2.3036,2.3035,2.3036
GBPCHF,20040721,053000,2.3035,2.3035,2.3032,2.3032
GBPCHF,20040721,053100,2.3033,2.3035,2.3033,2.3034
GBPCHF,20040721,053200,2.3035,2.3035,2.3034,2.3035
GBPCHF,20040721,053300,2.3034,2.3036,2.3034,2.3036
GBPCHF,20040721,053400,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040721,053500,2.3035,2.3035,2.3034,2.3035
GBPCHF,20040721,053600,2.3036,2.3036,2.3035,2.3035
GBPCHF,20040721,053700,2.3035,2.3036,2.3035,2.3036
GBPCHF,20040721,053800,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040721,053900,2.3036,2.3036,2.3035,2.3035
GBPCHF,20040721,054000,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040721,054100,2.3037,2.3037,2.3035,2.3037
GBPCHF,20040721,054200,2.3038,2.3039,2.3038,2.3039
GBPCHF,20040721,054300,2.3040,2.3040,2.3037,2.3038
GBPCHF,20040721,054400,2.3039,2.3040,2.3038,2.3040
GBPCHF,20040721,054500,2.3039,2.3043,2.3039,2.3040
GBPCHF,20040721,054600,2.3041,2.3041,2.3040,2.3040
GBPCHF,20040721,054700,2.3041,2.3041,2.3040,2.3041
GBPCHF,20040721,054800,2.3040,2.3040,2.3039,2.3040
GBPCHF,20040721,054900,2.3039,2.3039,2.3039,2.3039
GBPCHF,20040721,055000,2.3039,2.3039,2.3037,2.3037
GBPCHF,20040721,055100,2.3038,2.3038,2.3036,2.3036
GBPCHF,20040721,055200,2.3037,2.3037,2.3034,2.3034
GBPCHF,20040721,055300,2.3033,2.3034,2.3033,2.3034
GBPCHF,20040721,055400,2.3034,2.3035,2.3034,2.3034
GBPCHF,20040721,055500,2.3034,2.3034,2.3034,2.3034
GBPCHF,20040721,055600,2.3035,2.3036,2.3034,2.3034
GBPCHF,20040721,055700,2.3033,2.3034,2.3033,2.3034
GBPCHF,20040721,055800,2.3033,2.3035,2.3033,2.3035
GBPCHF,20040721,055900,2.3035,2.3035,2.3033,2.3033
GBPCHF,20040721,060000,2.3034,2.3034,2.3033,2.3033
GBPCHF,20040721,060100,2.3034,2.3034,2.3033,2.3033
GBPCHF,20040721,060200,2.3034,2.3034,2.3034,2.3034
GBPCHF,20040721,060300,2.3033,2.3034,2.3033,2.3034
GBPCHF,20040721,060400,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040721,060500,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040721,060600,2.3034,2.3034,2.3034,2.3034
GBPCHF,20040721,060700,2.3034,2.3035,2.3034,2.3034
GBPCHF,20040721,060800,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040721,060900,2.3036,2.3037,2.3036,2.3037
GBPCHF,20040721,061000,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040721,061100,2.3037,2.3038,2.3037,2.3038
GBPCHF,20040721,061200,2.3037,2.3039,2.3037,2.3039
GBPCHF,20040721,061300,2.3038,2.3038,2.3037,2.3037
GBPCHF,20040721,061400,2.3036,2.3037,2.3036,2.3037
GBPCHF,20040721,061500,2.3036,2.3037,2.3036,2.3036
GBPCHF,20040721,061600,2.3037,2.3037,2.3036,2.3036
GBPCHF,20040721,061700,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040721,061800,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040721,061900,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040721,062000,2.3037,2.3037,2.3036,2.3036
GBPCHF,20040721,062100,2.3036,2.3036,2.3035,2.3035
GBPCHF,20040721,062200,2.3036,2.3036,2.3035,2.3035
GBPCHF,20040721,062300,2.3036,2.3037,2.3036,2.3037
GBPCHF,20040721,062400,2.3036,2.3036,2.3035,2.3035
GBPCHF,20040721,062500,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040721,062600,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040721,062700,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040721,062800,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040721,062900,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040721,063000,2.3035,2.3035,2.3034,2.3034
GBPCHF,20040721,063100,2.3034,2.3034,2.3034,2.3034
GBPCHF,20040721,063200,2.3035,2.3036,2.3035,2.3036
GBPCHF,20040721,063300,2.3035,2.3035,2.3034,2.3034
GBPCHF,20040721,063400,2.3035,2.3035,2.3034,2.3034
GBPCHF,20040721,063500,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040721,063600,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040721,063700,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040721,063800,2.3035,2.3035,2.3034,2.3035
GBPCHF,20040721,063900,2.3034,2.3035,2.3034,2.3034
GBPCHF,20040721,064000,2.3034,2.3034,2.3034,2.3034
GBPCHF,20040721,064100,2.3035,2.3035,2.3034,2.3034
GBPCHF,20040721,064200,2.3035,2.3036,2.3035,2.3036
GBPCHF,20040721,064300,2.3035,2.3036,2.3034,2.3034
GBPCHF,20040721,064400,2.3033,2.3035,2.3033,2.3035
GBPCHF,20040721,064500,2.3034,2.3035,2.3034,2.3035
GBPCHF,20040721,064600,2.3034,2.3036,2.3034,2.3036
GBPCHF,20040721,064700,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040721,064800,2.3037,2.3037,2.3036,2.3036
GBPCHF,20040721,064900,2.3036,2.3037,2.3036,2.3037
GBPCHF,20040721,065000,2.3036,2.3037,2.3036,2.3036
GBPCHF,20040721,065100,2.3035,2.3036,2.3035,2.3036
GBPCHF,20040721,065200,2.3036,2.3037,2.3036,2.3037
GBPCHF,20040721,065300,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040721,065400,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040721,065500,2.3036,2.3037,2.3036,2.3037
GBPCHF,20040721,065600,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040721,065700,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040721,065800,2.3036,2.3036,2.3035,2.3036
GBPCHF,20040721,065900,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040721,070000,2.3034,2.3035,2.3034,2.3035
GBPCHF,20040721,070100,2.3034,2.3034,2.3032,2.3032
GBPCHF,20040721,070200,2.3031,2.3032,2.3031,2.3032
GBPCHF,20040721,070300,2.3031,2.3032,2.3030,2.3030
GBPCHF,20040721,070400,2.3031,2.3031,2.3031,2.3031
GBPCHF,20040721,070500,2.3031,2.3031,2.3029,2.3029
GBPCHF,20040721,070600,2.3030,2.3032,2.3030,2.3032
GBPCHF,20040721,070700,2.3033,2.3034,2.3033,2.3034
GBPCHF,20040721,070800,2.3033,2.3033,2.3032,2.3032
GBPCHF,20040721,070900,2.3031,2.3031,2.3031,2.3031
GBPCHF,20040721,071000,2.3030,2.3032,2.3030,2.3032
GBPCHF,20040721,071100,2.3032,2.3032,2.3031,2.3031
GBPCHF,20040721,071200,2.3030,2.3030,2.3030,2.3030
GBPCHF,20040721,071300,2.3031,2.3032,2.3031,2.3032
GBPCHF,20040721,071400,2.3032,2.3032,2.3031,2.3031
GBPCHF,20040721,071500,2.3032,2.3033,2.3030,2.3030
GBPCHF,20040721,071600,2.3031,2.3032,2.3029,2.3031
GBPCHF,20040721,071700,2.3030,2.3032,2.3030,2.3031
GBPCHF,20040721,071800,2.3032,2.3033,2.3032,2.3032
GBPCHF,20040721,071900,2.3031,2.3031,2.3030,2.3031
GBPCHF,20040721,072000,2.3032,2.3037,2.3031,2.3036
GBPCHF,20040721,072100,2.3035,2.3037,2.3034,2.3037
GBPCHF,20040721,072200,2.3038,2.3038,2.3034,2.3034
GBPCHF,20040721,072300,2.3033,2.3033,2.3030,2.3030
GBPCHF,20040721,072400,2.3031,2.3032,2.3031,2.3031
GBPCHF,20040721,072500,2.3032,2.3032,2.3032,2.3032
GBPCHF,20040721,072600,2.3031,2.3031,2.3031,2.3031
GBPCHF,20040721,072700,2.3030,2.3030,2.3029,2.3030
GBPCHF,20040721,072800,2.3031,2.3032,2.3031,2.3032
GBPCHF,20040721,072900,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040721,073000,2.3033,2.3033,2.3032,2.3032
GBPCHF,20040721,073100,2.3031,2.3032,2.3030,2.3032
GBPCHF,20040721,073200,2.3031,2.3031,2.3030,2.3031
GBPCHF,20040721,073300,2.3031,2.3031,2.3031,2.3031
GBPCHF,20040721,073400,2.3030,2.3030,2.3030,2.3030
GBPCHF,20040721,073500,2.3029,2.3030,2.3028,2.3030
GBPCHF,20040721,073600,2.3030,2.3030,2.3029,2.3030
GBPCHF,20040721,073700,2.3031,2.3031,2.3030,2.3030
GBPCHF,20040721,073800,2.3029,2.3029,2.3027,2.3028
GBPCHF,20040721,073900,2.3029,2.3029,2.3026,2.3026
GBPCHF,20040721,074000,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040721,074100,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040721,074200,2.3029,2.3029,2.3028,2.3029
GBPCHF,20040721,074300,2.3030,2.3033,2.3030,2.3033
GBPCHF,20040721,074400,2.3034,2.3039,2.3034,2.3039
GBPCHF,20040721,074500,2.3038,2.3042,2.3038,2.3042
GBPCHF,20040721,074600,2.3041,2.3042,2.3040,2.3040
GBPCHF,20040721,074700,2.3041,2.3043,2.3041,2.3041
GBPCHF,20040721,074800,2.3042,2.3042,2.3042,2.3042
GBPCHF,20040721,074900,2.3043,2.3043,2.3040,2.3041
GBPCHF,20040721,075000,2.3040,2.3041,2.3040,2.3041
GBPCHF,20040721,075100,2.3040,2.3040,2.3039,2.3039
GBPCHF,20040721,075200,2.3038,2.3039,2.3038,2.3038
GBPCHF,20040721,075300,2.3037,2.3037,2.3036,2.3036
GBPCHF,20040721,075400,2.3036,2.3036,2.3035,2.3035
GBPCHF,20040721,075500,2.3036,2.3036,2.3034,2.3036
GBPCHF,20040721,075600,2.3035,2.3035,2.3033,2.3033
GBPCHF,20040721,075700,2.3032,2.3033,2.3032,2.3033
GBPCHF,20040721,075800,2.3032,2.3033,2.3032,2.3033
GBPCHF,20040721,075900,2.3032,2.3033,2.3032,2.3032
GBPCHF,20040721,080000,2.3031,2.3031,2.3030,2.3030
GBPCHF,20040721,080100,2.3029,2.3032,2.3029,2.3029
GBPCHF,20040721,080200,2.3028,2.3028,2.3025,2.3025
GBPCHF,20040721,080300,2.3026,2.3028,2.3025,2.3025
GBPCHF,20040721,080400,2.3024,2.3028,2.3024,2.3028
GBPCHF,20040721,080500,2.3029,2.3030,2.3026,2.3026
GBPCHF,20040721,080600,2.3025,2.3028,2.3024,2.3028
GBPCHF,20040721,080700,2.3029,2.3029,2.3028,2.3029
GBPCHF,20040721,080800,2.3028,2.3030,2.3027,2.3029
GBPCHF,20040721,080900,2.3030,2.3030,2.3028,2.3030
GBPCHF,20040721,081000,2.3031,2.3031,2.3029,2.3030
GBPCHF,20040721,081100,2.3031,2.3031,2.3028,2.3028
GBPCHF,20040721,081200,2.3029,2.3032,2.3029,2.3032
GBPCHF,20040721,081300,2.3031,2.3033,2.3031,2.3033
GBPCHF,20040721,081400,2.3032,2.3035,2.3032,2.3035
GBPCHF,20040721,081500,2.3036,2.3037,2.3035,2.3036
GBPCHF,20040721,081600,2.3035,2.3035,2.3034,2.3034
GBPCHF,20040721,081700,2.3033,2.3033,2.3032,2.3032
GBPCHF,20040721,081800,2.3031,2.3031,2.3028,2.3029
GBPCHF,20040721,081900,2.3028,2.3031,2.3028,2.3031
GBPCHF,20040721,082000,2.3030,2.3032,2.3029,2.3029
GBPCHF,20040721,082100,2.3030,2.3035,2.3030,2.3035
GBPCHF,20040721,082200,2.3036,2.3037,2.3035,2.3035
GBPCHF,20040721,082300,2.3036,2.3037,2.3035,2.3035
GBPCHF,20040721,082400,2.3034,2.3035,2.3030,2.3030
GBPCHF,20040721,082500,2.3031,2.3032,2.3031,2.3032
GBPCHF,20040721,082600,2.3033,2.3035,2.3033,2.3034
GBPCHF,20040721,082700,2.3033,2.3035,2.3032,2.3033
GBPCHF,20040721,082800,2.3032,2.3034,2.3032,2.3034
GBPCHF,20040721,082900,2.3035,2.3035,2.3032,2.3034
GBPCHF,20040721,083000,2.3035,2.3035,2.3033,2.3033
GBPCHF,20040721,083100,2.3034,2.3038,2.3034,2.3037
GBPCHF,20040721,083200,2.3038,2.3039,2.3036,2.3037
GBPCHF,20040721,083300,2.3038,2.3043,2.3037,2.3043
GBPCHF,20040721,083400,2.3044,2.3046,2.3044,2.3044
GBPCHF,20040721,083500,2.3045,2.3048,2.3045,2.3047
GBPCHF,20040721,083600,2.3046,2.3046,2.3044,2.3044
GBPCHF,20040721,083700,2.3045,2.3047,2.3044,2.3045
GBPCHF,20040721,083800,2.3044,2.3046,2.3044,2.3044
GBPCHF,20040721,083900,2.3043,2.3046,2.3043,2.3045
GBPCHF,20040721,084000,2.3046,2.3050,2.3045,2.3047
GBPCHF,20040721,084100,2.3048,2.3053,2.3048,2.3051
GBPCHF,20040721,084200,2.3050,2.3050,2.3043,2.3043
GBPCHF,20040721,084300,2.3044,2.3044,2.3042,2.3044
GBPCHF,20040721,084400,2.3045,2.3046,2.3041,2.3046
GBPCHF,20040721,084500,2.3045,2.3045,2.3043,2.3043
GBPCHF,20040721,084600,2.3042,2.3042,2.3038,2.3039
GBPCHF,20040721,084700,2.3037,2.3038,2.3036,2.3037
GBPCHF,20040721,084800,2.3036,2.3039,2.3036,2.3039
GBPCHF,20040721,084900,2.3038,2.3041,2.3038,2.3040
GBPCHF,20040721,085000,2.3039,2.3041,2.3037,2.3037
GBPCHF,20040721,085100,2.3038,2.3039,2.3038,2.3038
GBPCHF,20040721,085200,2.3039,2.3042,2.3038,2.3042
GBPCHF,20040721,085300,2.3043,2.3045,2.3042,2.3043
GBPCHF,20040721,085400,2.3044,2.3044,2.3042,2.3043
GBPCHF,20040721,085500,2.3042,2.3043,2.3040,2.3040
GBPCHF,20040721,085600,2.3039,2.3039,2.3039,2.3039
GBPCHF,20040721,085700,2.3039,2.3040,2.3039,2.3039
GBPCHF,20040721,085800,2.3040,2.3041,2.3040,2.3041
GBPCHF,20040721,085900,2.3040,2.3041,2.3037,2.3038
GBPCHF,20040721,090000,2.3039,2.3040,2.3037,2.3040
GBPCHF,20040721,090100,2.3039,2.3039,2.3036,2.3037
GBPCHF,20040721,090200,2.3038,2.3038,2.3034,2.3034
GBPCHF,20040721,090300,2.3032,2.3032,2.3027,2.3027
GBPCHF,20040721,090400,2.3028,2.3029,2.3025,2.3025
GBPCHF,20040721,090500,2.3024,2.3024,2.3021,2.3022
GBPCHF,20040721,090600,2.3023,2.3026,2.3023,2.3026
GBPCHF,20040721,090700,2.3025,2.3025,2.3021,2.3022
GBPCHF,20040721,090800,2.3023,2.3025,2.3023,2.3024
GBPCHF,20040721,090900,2.3025,2.3025,2.3024,2.3024
GBPCHF,20040721,091000,2.3025,2.3027,2.3025,2.3027
GBPCHF,20040721,091100,2.3026,2.3026,2.3023,2.3025
GBPCHF,20040721,091200,2.3026,2.3026,2.3024,2.3025
GBPCHF,20040721,091300,2.3024,2.3024,2.3020,2.3021
GBPCHF,20040721,091400,2.3020,2.3020,2.3019,2.3019
GBPCHF,20040721,091500,2.3020,2.3020,2.3019,2.3019
GBPCHF,20040721,091600,2.3020,2.3021,2.3018,2.3018
GBPCHF,20040721,091700,2.3019,2.3021,2.3017,2.3018
GBPCHF,20040721,091800,2.3017,2.3019,2.3016,2.3016
GBPCHF,20040721,091900,2.3015,2.3018,2.3015,2.3017
GBPCHF,20040721,092000,2.3016,2.3016,2.3014,2.3016
GBPCHF,20040721,092100,2.3017,2.3018,2.3016,2.3017
GBPCHF,20040721,092200,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040721,092300,2.3018,2.3020,2.3018,2.3020
GBPCHF,20040721,092400,2.3021,2.3021,2.3019,2.3021
GBPCHF,20040721,092500,2.3022,2.3022,2.3021,2.3021
GBPCHF,20040721,092600,2.3022,2.3023,2.3020,2.3023
GBPCHF,20040721,092700,2.3024,2.3026,2.3023,2.3026
GBPCHF,20040721,092800,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040721,092900,2.3026,2.3028,2.3026,2.3026
GBPCHF,20040721,093000,2.3025,2.3026,2.3025,2.3026
GBPCHF,20040721,093100,2.3025,2.3025,2.3022,2.3025
GBPCHF,20040721,093200,2.3026,2.3027,2.3025,2.3025
GBPCHF,20040721,093300,2.3026,2.3028,2.3026,2.3026
GBPCHF,20040721,093400,2.3027,2.3028,2.3023,2.3023
GBPCHF,20040721,093500,2.3024,2.3025,2.3024,2.3025
GBPCHF,20040721,093600,2.3026,2.3026,2.3025,2.3026
GBPCHF,20040721,093700,2.3027,2.3030,2.3027,2.3028
GBPCHF,20040721,093800,2.3027,2.3028,2.3026,2.3028
GBPCHF,20040721,093900,2.3027,2.3027,2.3024,2.3024
GBPCHF,20040721,094000,2.3025,2.3028,2.3025,2.3028
GBPCHF,20040721,094100,2.3027,2.3028,2.3025,2.3025
GBPCHF,20040721,094200,2.3025,2.3025,2.3025,2.3025
GBPCHF,20040721,094300,2.3026,2.3027,2.3025,2.3027
GBPCHF,20040721,094400,2.3028,2.3030,2.3027,2.3029
GBPCHF,20040721,094500,2.3030,2.3032,2.3030,2.3032
GBPCHF,20040721,094600,2.3031,2.3032,2.3030,2.3030
GBPCHF,20040721,094700,2.3031,2.3031,2.3030,2.3030
GBPCHF,20040721,094800,2.3031,2.3031,2.3029,2.3030
GBPCHF,20040721,094900,2.3029,2.3033,2.3029,2.3033
GBPCHF,20040721,095000,2.3034,2.3035,2.3032,2.3033
GBPCHF,20040721,095100,2.3032,2.3033,2.3032,2.3033
GBPCHF,20040721,095200,2.3034,2.3034,2.3033,2.3033
GBPCHF,20040721,095300,2.3032,2.3035,2.3030,2.3032
GBPCHF,20040721,095400,2.3033,2.3033,2.3032,2.3032
GBPCHF,20040721,095500,2.3033,2.3034,2.3029,2.3029
GBPCHF,20040721,095600,2.3030,2.3030,2.3024,2.3024
GBPCHF,20040721,095700,2.3023,2.3026,2.3023,2.3025
GBPCHF,20040721,095800,2.3024,2.3025,2.3023,2.3025
GBPCHF,20040721,095900,2.3024,2.3024,2.3019,2.3022
GBPCHF,20040721,100000,2.3023,2.3023,2.3020,2.3021
GBPCHF,20040721,100100,2.3022,2.3022,2.3021,2.3022
GBPCHF,20040721,100200,2.3021,2.3021,2.3019,2.3021
GBPCHF,20040721,100300,2.3022,2.3022,2.3020,2.3020
GBPCHF,20040721,100400,2.3021,2.3023,2.3021,2.3023
GBPCHF,20040721,100500,2.3023,2.3023,2.3021,2.3022
GBPCHF,20040721,100600,2.3023,2.3023,2.3022,2.3022
GBPCHF,20040721,100700,2.3021,2.3022,2.3021,2.3021
GBPCHF,20040721,100800,2.3022,2.3024,2.3022,2.3023
GBPCHF,20040721,100900,2.3022,2.3025,2.3021,2.3023
GBPCHF,20040721,101000,2.3024,2.3025,2.3024,2.3025
GBPCHF,20040721,101100,2.3024,2.3024,2.3023,2.3023
GBPCHF,20040721,101200,2.3024,2.3024,2.3017,2.3017
GBPCHF,20040721,101300,2.3016,2.3016,2.3013,2.3013
GBPCHF,20040721,101400,2.3012,2.3014,2.3011,2.3011
GBPCHF,20040721,101500,2.3010,2.3010,2.3004,2.3004
GBPCHF,20040721,101600,2.3003,2.3003,2.3000,2.3001
GBPCHF,20040721,101700,2.3000,2.3005,2.3000,2.3005
GBPCHF,20040721,101800,2.3006,2.3006,2.3004,2.3004
GBPCHF,20040721,101900,2.3003,2.3005,2.3002,2.3004
GBPCHF,20040721,102000,2.3003,2.3003,2.2994,2.2995
GBPCHF,20040721,102100,2.2994,2.2994,2.2989,2.2993
GBPCHF,20040721,102200,2.2992,2.2996,2.2992,2.2995
GBPCHF,20040721,102300,2.2994,2.2997,2.2994,2.2997
GBPCHF,20040721,102400,2.2998,2.3003,2.2998,2.3003
GBPCHF,20040721,102500,2.3002,2.3002,2.2995,2.2999
GBPCHF,20040721,102600,2.3000,2.3005,2.3000,2.3002
GBPCHF,20040721,102700,2.3001,2.3003,2.3001,2.3002
GBPCHF,20040721,102800,2.3001,2.3002,2.2999,2.3000
GBPCHF,20040721,102900,2.3001,2.3001,2.2997,2.2997
GBPCHF,20040721,103000,2.2996,2.3000,2.2996,2.2999
GBPCHF,20040721,103100,2.2998,2.3000,2.2997,2.2997
GBPCHF,20040721,103200,2.2998,2.3001,2.2997,2.2999
GBPCHF,20040721,103300,2.3000,2.3002,2.2998,2.2999
GBPCHF,20040721,103400,2.3000,2.3001,2.2993,2.2994
GBPCHF,20040721,103500,2.2998,2.3005,2.2998,2.3001
GBPCHF,20040721,103600,2.3002,2.3003,2.3001,2.3003
GBPCHF,20040721,103700,2.3005,2.3006,2.3005,2.3005
GBPCHF,20040721,103800,2.3006,2.3006,2.2999,2.2999
GBPCHF,20040721,103900,2.2998,2.3000,2.2998,2.3000
GBPCHF,20040721,104000,2.2999,2.3002,2.2998,2.3002
GBPCHF,20040721,104100,2.3003,2.3005,2.3002,2.3005
GBPCHF,20040721,104200,2.3006,2.3009,2.3006,2.3009
GBPCHF,20040721,104300,2.3010,2.3010,2.3009,2.3009
GBPCHF,20040721,104400,2.3008,2.3008,2.3007,2.3008
GBPCHF,20040721,104500,2.3009,2.3009,2.3005,2.3006
GBPCHF,20040721,104600,2.3005,2.3006,2.3003,2.3003
GBPCHF,20040721,104700,2.3004,2.3006,2.3004,2.3004
GBPCHF,20040721,104800,2.3005,2.3006,2.3003,2.3006
GBPCHF,20040721,104900,2.3007,2.3007,2.3005,2.3006
GBPCHF,20040721,105000,2.3005,2.3005,2.3004,2.3004
GBPCHF,20040721,105100,2.3005,2.3006,2.3003,2.3003
GBPCHF,20040721,105200,2.3002,2.3002,2.3001,2.3001
GBPCHF,20040721,105300,2.3002,2.3003,2.3002,2.3002
GBPCHF,20040721,105400,2.3001,2.3002,2.3001,2.3001
GBPCHF,20040721,105500,2.3002,2.3005,2.3002,2.3005
GBPCHF,20040721,105600,2.3004,2.3005,2.3003,2.3004
GBPCHF,20040721,105700,2.3003,2.3005,2.3003,2.3004
GBPCHF,20040721,105800,2.3003,2.3005,2.3003,2.3004
GBPCHF,20040721,105900,2.3003,2.3003,2.2999,2.2999
GBPCHF,20040721,110000,2.3000,2.3001,2.2998,2.3001
GBPCHF,20040721,110100,2.3002,2.3005,2.3002,2.3005
GBPCHF,20040721,110200,2.3006,2.3010,2.3006,2.3008
GBPCHF,20040721,110300,2.3007,2.3008,2.3003,2.3004
GBPCHF,20040721,110400,2.3005,2.3005,2.3002,2.3004
GBPCHF,20040721,110500,2.3003,2.3003,2.3002,2.3003
GBPCHF,20040721,110600,2.3002,2.3002,2.3000,2.3002
GBPCHF,20040721,110700,2.3001,2.3002,2.3001,2.3002
GBPCHF,20040721,110800,2.3001,2.3003,2.3001,2.3003
GBPCHF,20040721,110900,2.3002,2.3003,2.3000,2.3000
GBPCHF,20040721,111000,2.3001,2.3003,2.3001,2.3003
GBPCHF,20040721,111100,2.3002,2.3002,2.3000,2.3001
GBPCHF,20040721,111200,2.3000,2.3002,2.3000,2.3002
GBPCHF,20040721,111300,2.3003,2.3007,2.3003,2.3006
GBPCHF,20040721,111400,2.3005,2.3007,2.3005,2.3006
GBPCHF,20040721,111500,2.3005,2.3007,2.3005,2.3006
GBPCHF,20040721,111600,2.3007,2.3010,2.3006,2.3007
GBPCHF,20040721,111700,2.3006,2.3010,2.3005,2.3009
GBPCHF,20040721,111800,2.3010,2.3017,2.3010,2.3016
GBPCHF,20040721,111900,2.3017,2.3018,2.3015,2.3018
GBPCHF,20040721,112000,2.3019,2.3020,2.3019,2.3020
GBPCHF,20040721,112100,2.3021,2.3022,2.3019,2.3020
GBPCHF,20040721,112200,2.3019,2.3019,2.3018,2.3019
GBPCHF,20040721,112300,2.3020,2.3023,2.3020,2.3022
GBPCHF,20040721,112400,2.3021,2.3021,2.3017,2.3019
GBPCHF,20040721,112500,2.3018,2.3019,2.3015,2.3016
GBPCHF,20040721,112600,2.3017,2.3018,2.3016,2.3017
GBPCHF,20040721,112700,2.3016,2.3016,2.3008,2.3009
GBPCHF,20040721,112800,2.3006,2.3006,2.3002,2.3002
GBPCHF,20040721,112900,2.3001,2.3002,2.2998,2.3000
GBPCHF,20040721,113000,2.3001,2.3010,2.3001,2.3010
GBPCHF,20040721,113100,2.3011,2.3017,2.3011,2.3013
GBPCHF,20040721,113200,2.3014,2.3014,2.3012,2.3012
GBPCHF,20040721,113300,2.3011,2.3014,2.3011,2.3013
GBPCHF,20040721,113400,2.3014,2.3016,2.3014,2.3015
GBPCHF,20040721,113500,2.3016,2.3019,2.3016,2.3019
GBPCHF,20040721,113600,2.3020,2.3020,2.3018,2.3019
GBPCHF,20040721,113700,2.3020,2.3021,2.3019,2.3019
GBPCHF,20040721,113800,2.3020,2.3020,2.3019,2.3020
GBPCHF,20040721,113900,2.3021,2.3025,2.3021,2.3024
GBPCHF,20040721,114000,2.3025,2.3025,2.3025,2.3025
GBPCHF,20040721,114100,2.3025,2.3025,2.3021,2.3021
GBPCHF,20040721,114200,2.3020,2.3026,2.3018,2.3026
GBPCHF,20040721,114300,2.3027,2.3027,2.3022,2.3022
GBPCHF,20040721,114400,2.3021,2.3022,2.3020,2.3022
GBPCHF,20040721,114500,2.3020,2.3020,2.2998,2.3003
GBPCHF,20040721,114600,2.3002,2.3008,2.3002,2.3008
GBPCHF,20040721,114700,2.3007,2.3008,2.3003,2.3005
GBPCHF,20040721,114800,2.3004,2.3005,2.2982,2.2982
GBPCHF,20040721,114900,2.2983,2.2983,2.2972,2.2972
GBPCHF,20040721,115000,2.2973,2.2979,2.2970,2.2978
GBPCHF,20040721,115100,2.2980,2.2983,2.2978,2.2978
GBPCHF,20040721,115200,2.2979,2.2985,2.2977,2.2984
GBPCHF,20040721,115300,2.2985,2.2985,2.2980,2.2982
GBPCHF,20040721,115400,2.2984,2.2989,2.2984,2.2984
GBPCHF,20040721,115500,2.2983,2.2983,2.2974,2.2978
GBPCHF,20040721,115600,2.2979,2.2984,2.2978,2.2981
GBPCHF,20040721,115700,2.2980,2.2982,2.2976,2.2976
GBPCHF,20040721,115800,2.2977,2.2982,2.2977,2.2982
GBPCHF,20040721,115900,2.2981,2.2984,2.2979,2.2979
GBPCHF,20040721,120000,2.2980,2.2980,2.2966,2.2966
GBPCHF,20040721,120100,2.2967,2.2972,2.2967,2.2971
GBPCHF,20040721,120200,2.2970,2.2976,2.2969,2.2975
GBPCHF,20040721,120300,2.2976,2.2977,2.2973,2.2974
GBPCHF,20040721,120400,2.2975,2.2978,2.2974,2.2978
GBPCHF,20040721,120500,2.2979,2.2979,2.2976,2.2977
GBPCHF,20040721,120600,2.2978,2.2985,2.2978,2.2983
GBPCHF,20040721,120700,2.2982,2.2982,2.2976,2.2976
GBPCHF,20040721,120800,2.2977,2.2977,2.2972,2.2976
GBPCHF,20040721,120900,2.2977,2.2980,2.2976,2.2977
GBPCHF,20040721,121000,2.2976,2.2977,2.2976,2.2977
GBPCHF,20040721,121100,2.2978,2.2979,2.2978,2.2979
GBPCHF,20040721,121200,2.2978,2.2978,2.2976,2.2976
GBPCHF,20040721,121300,2.2977,2.2977,2.2975,2.2975
GBPCHF,20040721,121400,2.2974,2.2976,2.2972,2.2975
GBPCHF,20040721,121500,2.2974,2.2977,2.2974,2.2977
GBPCHF,20040721,121600,2.2978,2.2979,2.2976,2.2979
GBPCHF,20040721,121700,2.2978,2.2979,2.2974,2.2974
GBPCHF,20040721,121800,2.2975,2.2979,2.2974,2.2979
GBPCHF,20040721,121900,2.2978,2.2980,2.2978,2.2979
GBPCHF,20040721,122000,2.2980,2.2984,2.2980,2.2984
GBPCHF,20040721,122100,2.2983,2.2983,2.2980,2.2980
GBPCHF,20040721,122200,2.2981,2.2982,2.2980,2.2981
GBPCHF,20040721,122300,2.2980,2.2980,2.2977,2.2978
GBPCHF,20040721,122400,2.2979,2.2982,2.2978,2.2982
GBPCHF,20040721,122500,2.2983,2.2987,2.2983,2.2987
GBPCHF,20040721,122600,2.2988,2.2992,2.2988,2.2991
GBPCHF,20040721,122700,2.2990,2.2990,2.2981,2.2983
GBPCHF,20040721,122800,2.2982,2.2982,2.2981,2.2982
GBPCHF,20040721,122900,2.2981,2.2982,2.2979,2.2981
GBPCHF,20040721,123000,2.2980,2.2980,2.2973,2.2976
GBPCHF,20040721,123100,2.2975,2.2976,2.2972,2.2975
GBPCHF,20040721,123200,2.2976,2.2980,2.2975,2.2980
GBPCHF,20040721,123300,2.2979,2.2981,2.2976,2.2976
GBPCHF,20040721,123400,2.2977,2.2977,2.2973,2.2973
GBPCHF,20040721,123500,2.2972,2.2981,2.2972,2.2980
GBPCHF,20040721,123600,2.2981,2.2984,2.2981,2.2983
GBPCHF,20040721,123700,2.2984,2.2986,2.2983,2.2986
GBPCHF,20040721,123800,2.2985,2.2994,2.2985,2.2993
GBPCHF,20040721,123900,2.2992,2.2997,2.2990,2.2997
GBPCHF,20040721,124000,2.2998,2.3000,2.2998,2.3000
GBPCHF,20040721,124100,2.3001,2.3016,2.3001,2.3016
GBPCHF,20040721,124200,2.3015,2.3015,2.3010,2.3012
GBPCHF,20040721,124300,2.3013,2.3019,2.3012,2.3019
GBPCHF,20040721,124400,2.3020,2.3020,2.3017,2.3017
GBPCHF,20040721,124500,2.3015,2.3015,2.3012,2.3014
GBPCHF,20040721,124600,2.3012,2.3012,2.3002,2.3004
GBPCHF,20040721,124700,2.3003,2.3003,2.2997,2.2998
GBPCHF,20040721,124800,2.2997,2.3001,2.2997,2.3000
GBPCHF,20040721,124900,2.3001,2.3004,2.3001,2.3002
GBPCHF,20040721,125000,2.3001,2.3002,2.2996,2.2997
GBPCHF,20040721,125100,2.2996,2.3000,2.2996,2.3000
GBPCHF,20040721,125200,2.2999,2.3001,2.2998,2.2998
GBPCHF,20040721,125300,2.2997,2.2998,2.2997,2.2997
GBPCHF,20040721,125400,2.2996,2.2998,2.2996,2.2996
GBPCHF,20040721,125500,2.2995,2.2995,2.2989,2.2989
GBPCHF,20040721,125600,2.2990,2.2996,2.2990,2.2993
GBPCHF,20040721,125700,2.2992,2.2996,2.2992,2.2996
GBPCHF,20040721,125800,2.2995,2.3000,2.2995,2.2999
GBPCHF,20040721,125900,2.2998,2.2998,2.2993,2.2995
GBPCHF,20040721,130000,2.2996,2.2998,2.2994,2.2994
GBPCHF,20040721,130100,2.2993,2.2996,2.2990,2.2996
GBPCHF,20040721,130200,2.2997,2.3001,2.2997,2.3000
GBPCHF,20040721,130300,2.3001,2.3002,2.2998,2.2998
GBPCHF,20040721,130400,2.2997,2.2999,2.2997,2.2997
GBPCHF,20040721,130500,2.2998,2.2998,2.2994,2.2994
GBPCHF,20040721,130600,2.2995,2.2997,2.2995,2.2997
GBPCHF,20040721,130700,2.2998,2.3001,2.2997,2.3000
GBPCHF,20040721,130800,2.2999,2.3001,2.2999,2.2999
GBPCHF,20040721,130900,2.2998,2.2999,2.2997,2.2997
GBPCHF,20040721,131000,2.2998,2.2998,2.2995,2.2996
GBPCHF,20040721,131100,2.2995,2.2995,2.2991,2.2992
GBPCHF,20040721,131200,2.2991,2.2993,2.2990,2.2991
GBPCHF,20040721,131300,2.2993,2.2994,2.2990,2.2990
GBPCHF,20040721,131400,2.2991,2.2992,2.2990,2.2990
GBPCHF,20040721,131500,2.2991,2.2995,2.2991,2.2995
GBPCHF,20040721,131600,2.2994,2.2994,2.2991,2.2991
GBPCHF,20040721,131700,2.2992,2.2993,2.2990,2.2990
GBPCHF,20040721,131800,2.2991,2.2991,2.2990,2.2990
GBPCHF,20040721,131900,2.2991,2.2993,2.2991,2.2991
GBPCHF,20040721,132000,2.2990,2.2990,2.2988,2.2990
GBPCHF,20040721,132100,2.2991,2.2991,2.2989,2.2990
GBPCHF,20040721,132200,2.2991,2.2991,2.2990,2.2991
GBPCHF,20040721,132300,2.2990,2.2994,2.2990,2.2994
GBPCHF,20040721,132400,2.2993,2.2995,2.2993,2.2995
GBPCHF,20040721,132500,2.2994,2.2995,2.2991,2.2993
GBPCHF,20040721,132600,2.2992,2.2992,2.2990,2.2990
GBPCHF,20040721,132700,2.2989,2.2992,2.2989,2.2990
GBPCHF,20040721,132800,2.2991,2.2993,2.2991,2.2993
GBPCHF,20040721,132900,2.2992,2.2993,2.2990,2.2992
GBPCHF,20040721,133000,2.2993,2.2995,2.2993,2.2993
GBPCHF,20040721,133100,2.2994,2.2994,2.2992,2.2993
GBPCHF,20040721,133200,2.2994,2.2997,2.2994,2.2997
GBPCHF,20040721,133300,2.2998,2.2998,2.2998,2.2998
GBPCHF,20040721,133400,2.2999,2.3001,2.2999,2.3001
GBPCHF,20040721,133500,2.3000,2.3001,2.2998,2.2998
GBPCHF,20040721,133600,2.2997,2.2999,2.2997,2.2998
GBPCHF,20040721,133700,2.2999,2.3002,2.2998,2.3002
GBPCHF,20040721,133800,2.3003,2.3004,2.3003,2.3003
GBPCHF,20040721,133900,2.3004,2.3006,2.3004,2.3005
GBPCHF,20040721,134000,2.3004,2.3004,2.2999,2.2999
GBPCHF,20040721,134100,2.2998,2.3000,2.2995,2.2995
GBPCHF,20040721,134200,2.2994,2.2996,2.2993,2.2995
GBPCHF,20040721,134300,2.2994,2.2995,2.2991,2.2992
GBPCHF,20040721,134400,2.2993,2.2993,2.2991,2.2992
GBPCHF,20040721,134500,2.2993,2.2993,2.2991,2.2991
GBPCHF,20040721,134600,2.2990,2.2993,2.2990,2.2993
GBPCHF,20040721,134700,2.2994,2.2994,2.2992,2.2992
GBPCHF,20040721,134800,2.2991,2.2992,2.2990,2.2991
GBPCHF,20040721,134900,2.2992,2.2992,2.2991,2.2991
GBPCHF,20040721,135000,2.2992,2.2995,2.2992,2.2994
GBPCHF,20040721,135100,2.2993,2.2996,2.2993,2.2993
GBPCHF,20040721,135200,2.2992,2.2995,2.2992,2.2995
GBPCHF,20040721,135300,2.2996,2.3001,2.2996,2.2999
GBPCHF,20040721,135400,2.3000,2.3000,2.2997,2.2999
GBPCHF,20040721,135500,2.3000,2.3000,2.2999,2.3000
GBPCHF,20040721,135600,2.2999,2.2999,2.2997,2.2997
GBPCHF,20040721,135700,2.2998,2.2998,2.2993,2.2993
GBPCHF,20040721,135800,2.2992,2.2993,2.2991,2.2992
GBPCHF,20040721,135900,2.2993,2.2993,2.2991,2.2991
GBPCHF,20040721,140000,2.2990,2.2992,2.2990,2.2992
GBPCHF,20040721,140100,2.2991,2.2992,2.2990,2.2990
GBPCHF,20040721,140200,2.2991,2.2991,2.2990,2.2990
GBPCHF,20040721,140300,2.2991,2.2991,2.2988,2.2988
GBPCHF,20040721,140400,2.2989,2.2989,2.2988,2.2989
GBPCHF,20040721,140500,2.2987,2.2987,2.2983,2.2984
GBPCHF,20040721,140600,2.2985,2.2985,2.2982,2.2983
GBPCHF,20040721,140700,2.2982,2.2983,2.2981,2.2983
GBPCHF,20040721,140800,2.2984,2.2984,2.2983,2.2983
GBPCHF,20040721,140900,2.2984,2.2984,2.2982,2.2982
GBPCHF,20040721,141000,2.2981,2.2981,2.2978,2.2979
GBPCHF,20040721,141100,2.2980,2.2983,2.2980,2.2982
GBPCHF,20040721,141200,2.2983,2.2989,2.2983,2.2987
GBPCHF,20040721,141300,2.2988,2.2988,2.2979,2.2979
GBPCHF,20040721,141400,2.2980,2.2982,2.2975,2.2976
GBPCHF,20040721,141500,2.2975,2.2981,2.2975,2.2979
GBPCHF,20040721,141600,2.2980,2.2983,2.2979,2.2979
GBPCHF,20040721,141700,2.2978,2.2978,2.2977,2.2977
GBPCHF,20040721,141800,2.2978,2.2979,2.2975,2.2976
GBPCHF,20040721,141900,2.2975,2.2976,2.2975,2.2976
GBPCHF,20040721,142000,2.2975,2.2976,2.2974,2.2976
GBPCHF,20040721,142100,2.2977,2.2977,2.2971,2.2972
GBPCHF,20040721,142200,2.2971,2.2972,2.2969,2.2969
GBPCHF,20040721,142300,2.2968,2.2969,2.2966,2.2967
GBPCHF,20040721,142400,2.2968,2.2970,2.2965,2.2970
GBPCHF,20040721,142500,2.2969,2.2972,2.2969,2.2971
GBPCHF,20040721,142600,2.2972,2.2973,2.2972,2.2973
GBPCHF,20040721,142700,2.2972,2.2974,2.2972,2.2974
GBPCHF,20040721,142800,2.2973,2.2979,2.2973,2.2979
GBPCHF,20040721,142900,2.2978,2.2981,2.2978,2.2980
GBPCHF,20040721,143000,2.2981,2.2982,2.2980,2.2982
GBPCHF,20040721,143100,2.2980,2.2984,2.2980,2.2984
GBPCHF,20040721,143200,2.2985,2.2991,2.2985,2.2990
GBPCHF,20040721,143300,2.2989,2.2990,2.2989,2.2990
GBPCHF,20040721,143400,2.2989,2.2991,2.2987,2.2991
GBPCHF,20040721,143500,2.2990,2.2992,2.2990,2.2992
GBPCHF,20040721,143600,2.2993,2.2995,2.2993,2.2993
GBPCHF,20040721,143700,2.2994,2.2997,2.2993,2.2996
GBPCHF,20040721,143800,2.2995,2.2997,2.2994,2.2997
GBPCHF,20040721,143900,2.2996,2.2999,2.2996,2.2999
GBPCHF,20040721,144000,2.2998,2.3000,2.2998,2.3000
GBPCHF,20040721,144100,2.2999,2.3000,2.2997,2.2997
GBPCHF,20040721,144200,2.2998,2.2998,2.2996,2.2996
GBPCHF,20040721,144300,2.2995,2.2999,2.2994,2.2999
GBPCHF,20040721,144400,2.3000,2.3004,2.2999,2.3004
GBPCHF,20040721,144500,2.3003,2.3005,2.3000,2.3000
GBPCHF,20040721,144600,2.2999,2.2999,2.2995,2.2996
GBPCHF,20040721,144700,2.2997,2.2997,2.2994,2.2994
GBPCHF,20040721,144800,2.2995,2.2999,2.2993,2.2998
GBPCHF,20040721,144900,2.2999,2.2999,2.2996,2.2997
GBPCHF,20040721,145000,2.2996,2.2997,2.2994,2.2994
GBPCHF,20040721,145100,2.2993,2.2994,2.2991,2.2993
GBPCHF,20040721,145200,2.2992,2.2992,2.2980,2.2980
GBPCHF,20040721,145300,2.2981,2.2982,2.2974,2.2974
GBPCHF,20040721,145400,2.2975,2.2980,2.2975,2.2980
GBPCHF,20040721,145500,2.2979,2.2987,2.2979,2.2986
GBPCHF,20040721,145600,2.2985,2.2986,2.2975,2.2979
GBPCHF,20040721,145700,2.2974,2.2974,2.2961,2.2966
GBPCHF,20040721,145800,2.2967,2.2969,2.2966,2.2968
GBPCHF,20040721,145900,2.2969,2.2977,2.2969,2.2975
GBPCHF,20040721,150000,2.2976,2.2976,2.2962,2.2962
GBPCHF,20040721,150100,2.2963,2.2963,2.2958,2.2960
GBPCHF,20040721,150200,2.2961,2.2966,2.2959,2.2966
GBPCHF,20040721,150300,2.2965,2.2965,2.2961,2.2961
GBPCHF,20040721,150400,2.2962,2.2965,2.2959,2.2961
GBPCHF,20040721,150500,2.2960,2.2966,2.2959,2.2964
GBPCHF,20040721,150600,2.2965,2.2972,2.2964,2.2972
GBPCHF,20040721,150700,2.2971,2.2972,2.2968,2.2970
GBPCHF,20040721,150800,2.2969,2.2972,2.2967,2.2970
GBPCHF,20040721,150900,2.2972,2.2974,2.2972,2.2974
GBPCHF,20040721,151000,2.2973,2.2981,2.2973,2.2981
GBPCHF,20040721,151100,2.2982,2.2983,2.2977,2.2977
GBPCHF,20040721,151200,2.2976,2.2979,2.2976,2.2978
GBPCHF,20040721,151300,2.2977,2.2977,2.2966,2.2966
GBPCHF,20040721,151400,2.2967,2.2968,2.2966,2.2968
GBPCHF,20040721,151500,2.2969,2.2976,2.2969,2.2976
GBPCHF,20040721,151600,2.2977,2.2981,2.2976,2.2981
GBPCHF,20040721,151700,2.2980,2.2982,2.2969,2.2969
GBPCHF,20040721,151800,2.2970,2.2972,2.2970,2.2972
GBPCHF,20040721,151900,2.2973,2.2981,2.2973,2.2981
GBPCHF,20040721,152000,2.2982,2.2983,2.2979,2.2979
GBPCHF,20040721,152100,2.2978,2.2982,2.2977,2.2979
GBPCHF,20040721,152200,2.2980,2.2981,2.2979,2.2981
GBPCHF,20040721,152300,2.2980,2.2982,2.2979,2.2982
GBPCHF,20040721,152400,2.2981,2.2985,2.2981,2.2983
GBPCHF,20040721,152500,2.2982,2.2985,2.2982,2.2985
GBPCHF,20040721,152600,2.2986,2.2991,2.2985,2.2991
GBPCHF,20040721,152700,2.2992,2.2993,2.2990,2.2991
GBPCHF,20040721,152800,2.2992,2.2993,2.2991,2.2992
GBPCHF,20040721,152900,2.2993,2.2995,2.2989,2.2989
GBPCHF,20040721,153000,2.2990,2.2991,2.2987,2.2987
GBPCHF,20040721,153100,2.2988,2.2990,2.2986,2.2986
GBPCHF,20040721,153200,2.2990,2.2990,2.2984,2.2986
GBPCHF,20040721,153300,2.2985,2.2985,2.2982,2.2983
GBPCHF,20040721,153400,2.2984,2.2989,2.2984,2.2986
GBPCHF,20040721,153500,2.2987,2.2988,2.2985,2.2987
GBPCHF,20040721,153600,2.2988,2.2989,2.2987,2.2987
GBPCHF,20040721,153700,2.2988,2.2990,2.2984,2.2990
GBPCHF,20040721,153800,2.2989,2.2992,2.2987,2.2992
GBPCHF,20040721,153900,2.2993,2.2997,2.2992,2.2994
GBPCHF,20040721,154000,2.2993,2.2994,2.2988,2.2988
GBPCHF,20040721,154100,2.2989,2.2994,2.2989,2.2993
GBPCHF,20040721,154200,2.2992,2.2993,2.2990,2.2990
GBPCHF,20040721,154300,2.2991,2.2993,2.2989,2.2989
GBPCHF,20040721,154400,2.2988,2.2990,2.2986,2.2987
GBPCHF,20040721,154500,2.2988,2.2989,2.2986,2.2989
GBPCHF,20040721,154600,2.2990,2.2990,2.2986,2.2987
GBPCHF,20040721,154700,2.2986,2.2988,2.2982,2.2983
GBPCHF,20040721,154800,2.2984,2.2986,2.2982,2.2986
GBPCHF,20040721,154900,2.2987,2.2988,2.2986,2.2987
GBPCHF,20040721,155000,2.2986,2.2990,2.2984,2.2986
GBPCHF,20040721,155100,2.2985,2.2987,2.2984,2.2985
GBPCHF,20040721,155200,2.2984,2.2986,2.2983,2.2983
GBPCHF,20040721,155300,2.2984,2.2985,2.2980,2.2980
GBPCHF,20040721,155400,2.2979,2.2979,2.2975,2.2976
GBPCHF,20040721,155500,2.2975,2.2977,2.2974,2.2977
GBPCHF,20040721,155600,2.2978,2.2980,2.2977,2.2980
GBPCHF,20040721,155700,2.2979,2.2982,2.2979,2.2982
GBPCHF,20040721,155800,2.2980,2.2980,2.2976,2.2976
GBPCHF,20040721,155900,2.2975,2.2979,2.2974,2.2979
GBPCHF,20040721,160000,2.2980,2.2981,2.2978,2.2979
GBPCHF,20040721,160100,2.2980,2.2982,2.2977,2.2981
GBPCHF,20040721,160200,2.2979,2.2981,2.2976,2.2981
GBPCHF,20040721,160300,2.2982,2.2987,2.2982,2.2985
GBPCHF,20040721,160400,2.2984,2.2990,2.2984,2.2990
GBPCHF,20040721,160500,2.2989,2.2989,2.2986,2.2988
GBPCHF,20040721,160600,2.2987,2.2989,2.2985,2.2989
GBPCHF,20040721,160700,2.2990,2.2990,2.2988,2.2989
GBPCHF,20040721,160800,2.2990,2.2991,2.2988,2.2991
GBPCHF,20040721,160900,2.2989,2.2992,2.2988,2.2991
GBPCHF,20040721,161000,2.2990,2.2990,2.2987,2.2987
GBPCHF,20040721,161100,2.2988,2.2988,2.2982,2.2982
GBPCHF,20040721,161200,2.2983,2.2984,2.2981,2.2983
GBPCHF,20040721,161300,2.2982,2.2986,2.2982,2.2985
GBPCHF,20040721,161400,2.2987,2.2991,2.2986,2.2990
GBPCHF,20040721,161500,2.2991,2.2992,2.2986,2.2986
GBPCHF,20040721,161600,2.2987,2.2990,2.2983,2.2983
GBPCHF,20040721,161700,2.2984,2.2986,2.2982,2.2984
GBPCHF,20040721,161800,2.2983,2.2986,2.2982,2.2982
GBPCHF,20040721,161900,2.2981,2.2991,2.2981,2.2991
GBPCHF,20040721,162000,2.2992,2.2995,2.2991,2.2995
GBPCHF,20040721,162100,2.2998,2.3003,2.2995,2.3003
GBPCHF,20040721,162200,2.3002,2.3002,2.2997,2.2997
GBPCHF,20040721,162300,2.2994,2.2994,2.2990,2.2991
GBPCHF,20040721,162400,2.2992,2.2994,2.2987,2.2987
GBPCHF,20040721,162500,2.2988,2.2990,2.2982,2.2982
GBPCHF,20040721,162600,2.2981,2.2984,2.2979,2.2984
GBPCHF,20040721,162700,2.2983,2.2985,2.2983,2.2983
GBPCHF,20040721,162800,2.2984,2.2984,2.2978,2.2980
GBPCHF,20040721,162900,2.2979,2.2979,2.2968,2.2968
GBPCHF,20040721,163000,2.2966,2.2981,2.2965,2.2981
GBPCHF,20040721,163100,2.2980,2.3007,2.2976,2.3006
GBPCHF,20040721,163200,2.3004,2.3014,2.3003,2.3014
GBPCHF,20040721,163300,2.3013,2.3014,2.3011,2.3011
GBPCHF,20040721,163400,2.3012,2.3020,2.3009,2.3020
GBPCHF,20040721,163500,2.3021,2.3022,2.3018,2.3021
GBPCHF,20040721,163600,2.3020,2.3024,2.3013,2.3018
GBPCHF,20040721,163700,2.3019,2.3024,2.3018,2.3022
GBPCHF,20040721,163800,2.3021,2.3024,2.3020,2.3021
GBPCHF,20040721,163900,2.3020,2.3021,2.3017,2.3019
GBPCHF,20040721,164000,2.3018,2.3020,2.3018,2.3018
GBPCHF,20040721,164100,2.3017,2.3021,2.3017,2.3021
GBPCHF,20040721,164200,2.3022,2.3022,2.3014,2.3015
GBPCHF,20040721,164300,2.3014,2.3015,2.3012,2.3015
GBPCHF,20040721,164400,2.3016,2.3021,2.3016,2.3018
GBPCHF,20040721,164500,2.3019,2.3028,2.3018,2.3028
GBPCHF,20040721,164600,2.3029,2.3029,2.3020,2.3022
GBPCHF,20040721,164700,2.3021,2.3021,2.3019,2.3021
GBPCHF,20040721,164800,2.3022,2.3029,2.3022,2.3028
GBPCHF,20040721,164900,2.3026,2.3033,2.3024,2.3033
GBPCHF,20040721,165000,2.3032,2.3037,2.3032,2.3035
GBPCHF,20040721,165100,2.3036,2.3038,2.3035,2.3038
GBPCHF,20040721,165200,2.3039,2.3040,2.3034,2.3038
GBPCHF,20040721,165300,2.3040,2.3040,2.3033,2.3035
GBPCHF,20040721,165400,2.3036,2.3037,2.3033,2.3036
GBPCHF,20040721,165500,2.3035,2.3036,2.3033,2.3035
GBPCHF,20040721,165600,2.3033,2.3036,2.3033,2.3035
GBPCHF,20040721,165700,2.3036,2.3043,2.3036,2.3040
GBPCHF,20040721,165800,2.3039,2.3039,2.3037,2.3037
GBPCHF,20040721,165900,2.3038,2.3041,2.3038,2.3041
GBPCHF,20040721,170000,2.3040,2.3042,2.3036,2.3040
GBPCHF,20040721,170100,2.3043,2.3051,2.3043,2.3047
GBPCHF,20040721,170200,2.3046,2.3054,2.3045,2.3054
GBPCHF,20040721,170300,2.3055,2.3057,2.3054,2.3057
GBPCHF,20040721,170400,2.3056,2.3057,2.3051,2.3052
GBPCHF,20040721,170500,2.3051,2.3051,2.3047,2.3047
GBPCHF,20040721,170600,2.3048,2.3058,2.3045,2.3058
GBPCHF,20040721,170700,2.3057,2.3057,2.3049,2.3051
GBPCHF,20040721,170800,2.3053,2.3064,2.3053,2.3063
GBPCHF,20040721,170900,2.3062,2.3062,2.3056,2.3057
GBPCHF,20040721,171000,2.3059,2.3059,2.3056,2.3057
GBPCHF,20040721,171100,2.3056,2.3057,2.3053,2.3054
GBPCHF,20040721,171200,2.3053,2.3053,2.3045,2.3045
GBPCHF,20040721,171300,2.3043,2.3044,2.3042,2.3044
GBPCHF,20040721,171400,2.3043,2.3047,2.3043,2.3047
GBPCHF,20040721,171500,2.3046,2.3050,2.3046,2.3047
GBPCHF,20040721,171600,2.3045,2.3047,2.3044,2.3047
GBPCHF,20040721,171700,2.3046,2.3046,2.3036,2.3036
GBPCHF,20040721,171800,2.3035,2.3041,2.3035,2.3041
GBPCHF,20040721,171900,2.3040,2.3041,2.3039,2.3039
GBPCHF,20040721,172000,2.3038,2.3042,2.3038,2.3042
GBPCHF,20040721,172100,2.3041,2.3046,2.3040,2.3046
GBPCHF,20040721,172200,2.3047,2.3047,2.3042,2.3043
GBPCHF,20040721,172300,2.3044,2.3047,2.3040,2.3041
GBPCHF,20040721,172400,2.3042,2.3044,2.3040,2.3043
GBPCHF,20040721,172500,2.3044,2.3045,2.3039,2.3039
GBPCHF,20040721,172600,2.3038,2.3039,2.3036,2.3037
GBPCHF,20040721,172700,2.3036,2.3036,2.3031,2.3033
GBPCHF,20040721,172800,2.3032,2.3036,2.3030,2.3036
GBPCHF,20040721,172900,2.3037,2.3037,2.3025,2.3026
GBPCHF,20040721,173000,2.3025,2.3032,2.3025,2.3030
GBPCHF,20040721,173100,2.3029,2.3036,2.3029,2.3036
GBPCHF,20040721,173200,2.3035,2.3035,2.3032,2.3034
GBPCHF,20040721,173300,2.3035,2.3038,2.3032,2.3032
GBPCHF,20040721,173400,2.3031,2.3035,2.3030,2.3035
GBPCHF,20040721,173500,2.3037,2.3046,2.3036,2.3045
GBPCHF,20040721,173600,2.3044,2.3047,2.3042,2.3047
GBPCHF,20040721,173700,2.3048,2.3049,2.3043,2.3043
GBPCHF,20040721,173800,2.3045,2.3045,2.3042,2.3044
GBPCHF,20040721,173900,2.3045,2.3048,2.3045,2.3046
GBPCHF,20040721,174000,2.3045,2.3045,2.3040,2.3043
GBPCHF,20040721,174100,2.3042,2.3043,2.3040,2.3040
GBPCHF,20040721,174200,2.3041,2.3042,2.3040,2.3042
GBPCHF,20040721,174300,2.3041,2.3048,2.3040,2.3048
GBPCHF,20040721,174400,2.3049,2.3051,2.3047,2.3047
GBPCHF,20040721,174500,2.3046,2.3047,2.3043,2.3043
GBPCHF,20040721,174600,2.3044,2.3044,2.3043,2.3043
GBPCHF,20040721,174700,2.3042,2.3045,2.3042,2.3045
GBPCHF,20040721,174800,2.3044,2.3046,2.3042,2.3042
GBPCHF,20040721,174900,2.3041,2.3045,2.3041,2.3043
GBPCHF,20040721,175000,2.3044,2.3044,2.3040,2.3041
GBPCHF,20040721,175100,2.3040,2.3041,2.3037,2.3037
GBPCHF,20040721,175200,2.3036,2.3039,2.3036,2.3039
GBPCHF,20040721,175300,2.3040,2.3046,2.3040,2.3044
GBPCHF,20040721,175400,2.3042,2.3043,2.3036,2.3036
GBPCHF,20040721,175500,2.3035,2.3037,2.3035,2.3037
GBPCHF,20040721,175600,2.3036,2.3039,2.3035,2.3039
GBPCHF,20040721,175700,2.3040,2.3043,2.3039,2.3039
GBPCHF,20040721,175800,2.3038,2.3039,2.3035,2.3036
GBPCHF,20040721,175900,2.3035,2.3035,2.3032,2.3032
GBPCHF,20040721,180000,2.3033,2.3037,2.3033,2.3037
GBPCHF,20040721,180100,2.3036,2.3036,2.3025,2.3025
GBPCHF,20040721,180200,2.3026,2.3027,2.3024,2.3025
GBPCHF,20040721,180300,2.3024,2.3028,2.3024,2.3028
GBPCHF,20040721,180400,2.3027,2.3027,2.3021,2.3021
GBPCHF,20040721,180500,2.3022,2.3022,2.3017,2.3017
GBPCHF,20040721,180600,2.3016,2.3019,2.3015,2.3019
GBPCHF,20040721,180700,2.3018,2.3022,2.3018,2.3022
GBPCHF,20040721,180800,2.3023,2.3023,2.3020,2.3020
GBPCHF,20040721,180900,2.3019,2.3019,2.3017,2.3018
GBPCHF,20040721,181000,2.3017,2.3018,2.3016,2.3016
GBPCHF,20040721,181100,2.3017,2.3018,2.3017,2.3017
GBPCHF,20040721,181200,2.3018,2.3020,2.3017,2.3017
GBPCHF,20040721,181300,2.3016,2.3020,2.3016,2.3019
GBPCHF,20040721,181400,2.3020,2.3022,2.3020,2.3021
GBPCHF,20040721,181500,2.3022,2.3022,2.3018,2.3019
GBPCHF,20040721,181600,2.3020,2.3020,2.3017,2.3017
GBPCHF,20040721,181700,2.3018,2.3018,2.3011,2.3011
GBPCHF,20040721,181800,2.3010,2.3011,2.3008,2.3009
GBPCHF,20040721,181900,2.3010,2.3014,2.3009,2.3014
GBPCHF,20040721,182000,2.3013,2.3016,2.3013,2.3013
GBPCHF,20040721,182100,2.3012,2.3012,2.3010,2.3010
GBPCHF,20040721,182200,2.3011,2.3011,2.3009,2.3010
GBPCHF,20040721,182300,2.3011,2.3013,2.3010,2.3010
GBPCHF,20040721,182400,2.3011,2.3014,2.3011,2.3012
GBPCHF,20040721,182500,2.3013,2.3018,2.3012,2.3016
GBPCHF,20040721,182600,2.3015,2.3015,2.3014,2.3014
GBPCHF,20040721,182700,2.3013,2.3015,2.3009,2.3009
GBPCHF,20040721,182800,2.3010,2.3010,2.3008,2.3009
GBPCHF,20040721,182900,2.3008,2.3009,2.3004,2.3007
GBPCHF,20040721,183000,2.3008,2.3009,2.3007,2.3009
GBPCHF,20040721,183100,2.3010,2.3013,2.3009,2.3013
GBPCHF,20040721,183200,2.3016,2.3018,2.3015,2.3017
GBPCHF,20040721,183300,2.3018,2.3018,2.3014,2.3014
GBPCHF,20040721,183400,2.3013,2.3015,2.3012,2.3014
GBPCHF,20040721,183500,2.3015,2.3016,2.3015,2.3015
GBPCHF,20040721,183600,2.3014,2.3014,2.3012,2.3012
GBPCHF,20040721,183700,2.3013,2.3013,2.3011,2.3011
GBPCHF,20040721,183800,2.3012,2.3013,2.3011,2.3013
GBPCHF,20040721,183900,2.3014,2.3014,2.3012,2.3012
GBPCHF,20040721,184000,2.3013,2.3021,2.3013,2.3020
GBPCHF,20040721,184100,2.3021,2.3027,2.3019,2.3025
GBPCHF,20040721,184200,2.3026,2.3026,2.3024,2.3025
GBPCHF,20040721,184300,2.3026,2.3030,2.3026,2.3029
GBPCHF,20040721,184400,2.3028,2.3033,2.3028,2.3030
GBPCHF,20040721,184500,2.3031,2.3034,2.3030,2.3034
GBPCHF,20040721,184600,2.3033,2.3035,2.3033,2.3035
GBPCHF,20040721,184700,2.3033,2.3035,2.3033,2.3035
GBPCHF,20040721,184800,2.3036,2.3037,2.3033,2.3036
GBPCHF,20040721,184900,2.3035,2.3035,2.3032,2.3032
GBPCHF,20040721,185000,2.3031,2.3032,2.3028,2.3031
GBPCHF,20040721,185100,2.3030,2.3031,2.3022,2.3022
GBPCHF,20040721,185200,2.3021,2.3025,2.3021,2.3025
GBPCHF,20040721,185300,2.3026,2.3027,2.3024,2.3025
GBPCHF,20040721,185400,2.3026,2.3027,2.3025,2.3027
GBPCHF,20040721,185500,2.3026,2.3027,2.3023,2.3023
GBPCHF,20040721,185600,2.3022,2.3022,2.3020,2.3021
GBPCHF,20040721,185700,2.3020,2.3021,2.3018,2.3018
GBPCHF,20040721,185800,2.3017,2.3020,2.3017,2.3019
GBPCHF,20040721,185900,2.3018,2.3018,2.3016,2.3017
GBPCHF,20040721,190000,2.3018,2.3018,2.3016,2.3017
GBPCHF,20040721,190100,2.3016,2.3017,2.3014,2.3016
GBPCHF,20040721,190200,2.3015,2.3015,2.3011,2.3013
GBPCHF,20040721,190300,2.3014,2.3021,2.3014,2.3019
GBPCHF,20040721,190400,2.3018,2.3019,2.3017,2.3019
GBPCHF,20040721,190500,2.3020,2.3021,2.3019,2.3019
GBPCHF,20040721,190600,2.3020,2.3022,2.3020,2.3022
GBPCHF,20040721,190700,2.3023,2.3024,2.3022,2.3022
GBPCHF,20040721,190800,2.3021,2.3023,2.3021,2.3023
GBPCHF,20040721,190900,2.3022,2.3030,2.3022,2.3030
GBPCHF,20040721,191000,2.3031,2.3031,2.3027,2.3027
GBPCHF,20040721,191100,2.3026,2.3027,2.3022,2.3026
GBPCHF,20040721,191200,2.3027,2.3031,2.3027,2.3029
GBPCHF,20040721,191300,2.3030,2.3030,2.3029,2.3030
GBPCHF,20040721,191400,2.3031,2.3031,2.3027,2.3030
GBPCHF,20040721,191500,2.3031,2.3032,2.3029,2.3032
GBPCHF,20040721,191600,2.3033,2.3033,2.3032,2.3033
GBPCHF,20040721,191700,2.3034,2.3034,2.3033,2.3033
GBPCHF,20040721,191800,2.3033,2.3033,2.3032,2.3033
GBPCHF,20040721,191900,2.3032,2.3033,2.3031,2.3032
GBPCHF,20040721,192000,2.3033,2.3033,2.3032,2.3033
GBPCHF,20040721,192100,2.3032,2.3032,2.3030,2.3030
GBPCHF,20040721,192200,2.3031,2.3031,2.3030,2.3030
GBPCHF,20040721,192300,2.3031,2.3033,2.3031,2.3033
GBPCHF,20040721,192400,2.3032,2.3033,2.3029,2.3030
GBPCHF,20040721,192500,2.3031,2.3031,2.3028,2.3029
GBPCHF,20040721,192600,2.3028,2.3029,2.3027,2.3027
GBPCHF,20040721,192700,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040721,192800,2.3027,2.3027,2.3024,2.3024
GBPCHF,20040721,192900,2.3025,2.3025,2.3023,2.3024
GBPCHF,20040721,193000,2.3025,2.3025,2.3022,2.3022
GBPCHF,20040721,193100,2.3021,2.3021,2.3017,2.3019
GBPCHF,20040721,193200,2.3020,2.3021,2.3020,2.3021
GBPCHF,20040721,193300,2.3020,2.3020,2.3019,2.3019
GBPCHF,20040721,193400,2.3018,2.3020,2.3017,2.3017
GBPCHF,20040721,193500,2.3018,2.3020,2.3018,2.3019
GBPCHF,20040721,193600,2.3020,2.3023,2.3020,2.3023
GBPCHF,20040721,193700,2.3024,2.3024,2.3020,2.3021
GBPCHF,20040721,193800,2.3022,2.3023,2.3022,2.3022
GBPCHF,20040721,193900,2.3023,2.3026,2.3023,2.3025
GBPCHF,20040721,194000,2.3024,2.3025,2.3024,2.3024
GBPCHF,20040721,194100,2.3025,2.3025,2.3025,2.3025
GBPCHF,20040721,194200,2.3026,2.3027,2.3026,2.3027
GBPCHF,20040721,194300,2.3028,2.3029,2.3026,2.3029
GBPCHF,20040721,194400,2.3028,2.3028,2.3027,2.3028
GBPCHF,20040721,194500,2.3029,2.3031,2.3029,2.3030
GBPCHF,20040721,194600,2.3029,2.3029,2.3028,2.3028
GBPCHF,20040721,194700,2.3029,2.3030,2.3027,2.3028
GBPCHF,20040721,194800,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040721,194900,2.3026,2.3032,2.3026,2.3032
GBPCHF,20040721,195000,2.3031,2.3031,2.3028,2.3031
GBPCHF,20040721,195100,2.3032,2.3038,2.3032,2.3037
GBPCHF,20040721,195200,2.3038,2.3038,2.3033,2.3037
GBPCHF,20040721,195300,2.3036,2.3039,2.3034,2.3036
GBPCHF,20040721,195400,2.3035,2.3037,2.3035,2.3035
GBPCHF,20040721,195500,2.3036,2.3038,2.3036,2.3038
GBPCHF,20040721,195600,2.3037,2.3038,2.3036,2.3037
GBPCHF,20040721,195700,2.3036,2.3037,2.3033,2.3033
GBPCHF,20040721,195800,2.3032,2.3034,2.3031,2.3032
GBPCHF,20040721,195900,2.3031,2.3035,2.3031,2.3032
GBPCHF,20040721,200000,2.3033,2.3034,2.3024,2.3024
GBPCHF,20040721,200100,2.3025,2.3026,2.3024,2.3024
GBPCHF,20040721,200200,2.3025,2.3028,2.3025,2.3028
GBPCHF,20040721,200300,2.3027,2.3029,2.3026,2.3027
GBPCHF,20040721,200400,2.3026,2.3027,2.3024,2.3024
GBPCHF,20040721,200500,2.3023,2.3024,2.3023,2.3024
GBPCHF,20040721,200600,2.3025,2.3025,2.3024,2.3025
GBPCHF,20040721,200700,2.3024,2.3024,2.3023,2.3023
GBPCHF,20040721,200800,2.3022,2.3023,2.3021,2.3023
GBPCHF,20040721,200900,2.3022,2.3023,2.3021,2.3022
GBPCHF,20040721,201000,2.3021,2.3021,2.3020,2.3021
GBPCHF,20040721,201100,2.3020,2.3021,2.3017,2.3020
GBPCHF,20040721,201200,2.3019,2.3021,2.3019,2.3019
GBPCHF,20040721,201300,2.3020,2.3021,2.3020,2.3020
GBPCHF,20040721,201400,2.3021,2.3027,2.3021,2.3027
GBPCHF,20040721,201500,2.3028,2.3030,2.3028,2.3029
GBPCHF,20040721,201600,2.3029,2.3030,2.3028,2.3028
GBPCHF,20040721,201700,2.3027,2.3030,2.3027,2.3030
GBPCHF,20040721,201800,2.3029,2.3031,2.3029,2.3031
GBPCHF,20040721,201900,2.3032,2.3032,2.3030,2.3031
GBPCHF,20040721,202000,2.3030,2.3031,2.3029,2.3029
GBPCHF,20040721,202100,2.3030,2.3030,2.3027,2.3028
GBPCHF,20040721,202200,2.3029,2.3029,2.3026,2.3026
GBPCHF,20040721,202300,2.3027,2.3029,2.3027,2.3028
GBPCHF,20040721,202400,2.3027,2.3027,2.3026,2.3027
GBPCHF,20040721,202500,2.3026,2.3026,2.3023,2.3024
GBPCHF,20040721,202600,2.3023,2.3024,2.3022,2.3024
GBPCHF,20040721,202700,2.3025,2.3027,2.3024,2.3027
GBPCHF,20040721,202800,2.3028,2.3028,2.3022,2.3022
GBPCHF,20040721,202900,2.3023,2.3026,2.3022,2.3025
GBPCHF,20040721,203000,2.3025,2.3025,2.3025,2.3025
GBPCHF,20040721,203100,2.3026,2.3029,2.3026,2.3029
GBPCHF,20040721,203200,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040721,203300,2.3027,2.3028,2.3026,2.3026
GBPCHF,20040721,203400,2.3027,2.3027,2.3025,2.3025
GBPCHF,20040721,203500,2.3026,2.3027,2.3026,2.3027
GBPCHF,20040721,203600,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040721,203700,2.3027,2.3028,2.3027,2.3028
GBPCHF,20040721,203800,2.3029,2.3033,2.3029,2.3033
GBPCHF,20040721,203900,2.3034,2.3034,2.3030,2.3030
GBPCHF,20040721,204000,2.3031,2.3032,2.3030,2.3031
GBPCHF,20040721,204100,2.3030,2.3031,2.3029,2.3029
GBPCHF,20040721,204200,2.3028,2.3029,2.3027,2.3028
GBPCHF,20040721,204300,2.3029,2.3029,2.3022,2.3023
GBPCHF,20040721,204400,2.3022,2.3023,2.3020,2.3020
GBPCHF,20040721,204500,2.3021,2.3022,2.3020,2.3021
GBPCHF,20040721,204600,2.3020,2.3021,2.3019,2.3021
GBPCHF,20040721,204700,2.3022,2.3024,2.3020,2.3020
GBPCHF,20040721,204800,2.3019,2.3021,2.3019,2.3021
GBPCHF,20040721,204900,2.3022,2.3024,2.3021,2.3024
GBPCHF,20040721,205000,2.3025,2.3028,2.3025,2.3027
GBPCHF,20040721,205100,2.3028,2.3028,2.3027,2.3027
GBPCHF,20040721,205200,2.3027,2.3029,2.3026,2.3027
GBPCHF,20040721,205300,2.3026,2.3027,2.3026,2.3027
GBPCHF,20040721,205400,2.3026,2.3028,2.3026,2.3028
GBPCHF,20040721,205500,2.3027,2.3028,2.3026,2.3028
GBPCHF,20040721,205600,2.3029,2.3031,2.3025,2.3025
GBPCHF,20040721,205700,2.3026,2.3028,2.3026,2.3028
GBPCHF,20040721,205800,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040721,205900,2.3026,2.3029,2.3026,2.3028
GBPCHF,20040721,210000,2.3029,2.3030,2.3028,2.3028
GBPCHF,20040721,210100,2.3027,2.3029,2.3027,2.3028
GBPCHF,20040721,210200,2.3027,2.3031,2.3027,2.3031
GBPCHF,20040721,210300,2.3030,2.3030,2.3028,2.3028
GBPCHF,20040721,210400,2.3029,2.3029,2.3021,2.3022
GBPCHF,20040721,210500,2.3021,2.3021,2.3017,2.3020
GBPCHF,20040721,210600,2.3021,2.3024,2.3021,2.3023
GBPCHF,20040721,210700,2.3024,2.3028,2.3024,2.3028
GBPCHF,20040721,210800,2.3027,2.3028,2.3026,2.3028
GBPCHF,20040721,210900,2.3029,2.3031,2.3028,2.3031
GBPCHF,20040721,211000,2.3030,2.3031,2.3029,2.3031
GBPCHF,20040721,211100,2.3030,2.3033,2.3030,2.3030
GBPCHF,20040721,211200,2.3029,2.3030,2.3027,2.3029
GBPCHF,20040721,211300,2.3028,2.3028,2.3025,2.3027
GBPCHF,20040721,211400,2.3026,2.3031,2.3026,2.3031
GBPCHF,20040721,211500,2.3032,2.3032,2.3028,2.3029
GBPCHF,20040721,211600,2.3030,2.3030,2.3026,2.3026
GBPCHF,20040721,211700,2.3025,2.3025,2.3023,2.3024
GBPCHF,20040721,211800,2.3023,2.3025,2.3023,2.3024
GBPCHF,20040721,211900,2.3025,2.3027,2.3024,2.3026
GBPCHF,20040721,212000,2.3027,2.3027,2.3026,2.3027
GBPCHF,20040721,212100,2.3026,2.3027,2.3026,2.3027
GBPCHF,20040721,212200,2.3026,2.3027,2.3026,2.3026
GBPCHF,20040721,212300,2.3027,2.3028,2.3027,2.3027
GBPCHF,20040721,212400,2.3027,2.3027,2.3026,2.3026
GBPCHF,20040721,212500,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040721,212600,2.3025,2.3025,2.3025,2.3025
GBPCHF,20040721,212700,2.3025,2.3026,2.3024,2.3026
GBPCHF,20040721,212800,2.3025,2.3026,2.3025,2.3025
GBPCHF,20040721,212900,2.3025,2.3025,2.3024,2.3024
GBPCHF,20040721,213000,2.3023,2.3025,2.3023,2.3024
GBPCHF,20040721,213100,2.3023,2.3025,2.3023,2.3025
GBPCHF,20040721,213200,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040721,213300,2.3023,2.3023,2.3022,2.3023
GBPCHF,20040721,213400,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040721,213500,2.3023,2.3023,2.3022,2.3022
GBPCHF,20040721,213600,2.3021,2.3021,2.3019,2.3019
GBPCHF,20040721,213700,2.3018,2.3018,2.3017,2.3018
GBPCHF,20040721,213800,2.3017,2.3018,2.3017,2.3018
GBPCHF,20040721,213900,2.3019,2.3019,2.3018,2.3018
GBPCHF,20040721,214000,2.3017,2.3018,2.3016,2.3016
GBPCHF,20040721,214100,2.3017,2.3017,2.3016,2.3016
GBPCHF,20040721,214200,2.3015,2.3017,2.3015,2.3017
GBPCHF,20040721,214300,2.3017,2.3018,2.3017,2.3018
GBPCHF,20040721,214400,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040721,214500,2.3017,2.3017,2.3014,2.3014
GBPCHF,20040721,214600,2.3013,2.3014,2.3012,2.3013
GBPCHF,20040721,214700,2.3013,2.3013,2.3012,2.3013
GBPCHF,20040721,214800,2.3014,2.3014,2.3013,2.3014
GBPCHF,20040721,214900,2.3013,2.3013,2.3013,2.3013
GBPCHF,20040721,215000,2.3013,2.3014,2.3013,2.3014
GBPCHF,20040721,215100,2.3014,2.3014,2.3014,2.3014
GBPCHF,20040721,215200,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040721,215300,2.3014,2.3015,2.3011,2.3011
GBPCHF,20040721,215400,2.3012,2.3012,2.3010,2.3012
GBPCHF,20040721,215500,2.3011,2.3011,2.3005,2.3005
GBPCHF,20040721,215600,2.3006,2.3010,2.3006,2.3009
GBPCHF,20040721,215700,2.3008,2.3011,2.3008,2.3010
GBPCHF,20040721,215800,2.3011,2.3011,2.3009,2.3009
GBPCHF,20040721,215900,2.3008,2.3009,2.3006,2.3008
GBPCHF,20040721,220000,2.3009,2.3010,2.3008,2.3010
GBPCHF,20040721,220100,2.3011,2.3011,2.3009,2.3010
GBPCHF,20040721,220200,2.3011,2.3011,2.3003,2.3004
GBPCHF,20040721,220300,2.3003,2.3005,2.3002,2.3004
GBPCHF,20040721,220400,2.3005,2.3005,2.2998,2.2998
GBPCHF,20040721,220500,2.2997,2.2998,2.2996,2.2998
GBPCHF,20040721,220600,2.2999,2.2999,2.2998,2.2998
GBPCHF,20040721,220700,2.2999,2.2999,2.2997,2.2998
GBPCHF,20040721,220800,2.2999,2.2999,2.2998,2.2999
GBPCHF,20040721,220900,2.2998,2.2998,2.2998,2.2998
GBPCHF,20040721,221000,2.2997,2.2998,2.2996,2.2996
GBPCHF,20040721,221100,2.2997,2.2997,2.2996,2.2996
GBPCHF,20040721,221200,2.2996,2.2996,2.2995,2.2996
GBPCHF,20040721,221300,2.2996,2.2998,2.2996,2.2998
GBPCHF,20040721,221400,2.2997,2.2997,2.2997,2.2997
GBPCHF,20040721,221500,2.2997,2.2997,2.2996,2.2996
GBPCHF,20040721,221600,2.2996,2.2996,2.2996,2.2996
GBPCHF,20040721,221700,2.2997,2.2997,2.2995,2.2995
GBPCHF,20040721,221800,2.2994,2.2995,2.2993,2.2994
GBPCHF,20040721,221900,2.2993,2.2995,2.2993,2.2995
GBPCHF,20040721,222000,2.2996,2.2998,2.2996,2.2998
GBPCHF,20040721,222100,2.2998,2.2998,2.2998,2.2998
GBPCHF,20040721,222200,2.2997,2.2998,2.2996,2.2997
GBPCHF,20040721,222300,2.2998,2.2999,2.2998,2.2999
GBPCHF,20040721,222400,2.2999,2.3000,2.2999,2.3000
GBPCHF,20040721,222500,2.2999,2.2999,2.2999,2.2999
GBPCHF,20040721,222600,2.2998,2.2998,2.2997,2.2997
GBPCHF,20040721,222700,2.2996,2.2996,2.2995,2.2995
GBPCHF,20040721,222800,2.2994,2.2995,2.2994,2.2994
GBPCHF,20040721,222900,2.2995,2.2996,2.2995,2.2995
GBPCHF,20040721,223000,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040721,223100,2.2994,2.2995,2.2994,2.2995
GBPCHF,20040721,223200,2.2994,2.2995,2.2988,2.2988
GBPCHF,20040721,223300,2.2989,2.2997,2.2987,2.2996
GBPCHF,20040721,223400,2.2997,2.2999,2.2996,2.2996
GBPCHF,20040721,223500,2.2997,2.2997,2.2994,2.2995
GBPCHF,20040721,223600,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040721,223700,2.2994,2.2997,2.2994,2.2997
GBPCHF,20040721,223800,2.2998,2.2998,2.2998,2.2998
GBPCHF,20040721,223900,2.2998,2.3000,2.2998,2.3000
GBPCHF,20040721,224000,2.2999,2.3000,2.2999,2.3000
GBPCHF,20040721,224100,2.2999,2.3003,2.2999,2.3002
GBPCHF,20040721,224200,2.3003,2.3004,2.3003,2.3004
GBPCHF,20040721,224300,2.3003,2.3005,2.3003,2.3005
GBPCHF,20040721,224400,2.3006,2.3006,2.3006,2.3006
GBPCHF,20040721,224500,2.3006,2.3006,2.3006,2.3006
GBPCHF,20040721,224600,2.3006,2.3006,2.3005,2.3006
GBPCHF,20040721,224700,2.3006,2.3008,2.3006,2.3007
GBPCHF,20040721,224800,2.3008,2.3008,2.3003,2.3004
GBPCHF,20040721,224900,2.3003,2.3005,2.3003,2.3005
GBPCHF,20040721,225000,2.3004,2.3005,2.3004,2.3005
GBPCHF,20040721,225100,2.3004,2.3005,2.3002,2.3002
GBPCHF,20040721,225200,2.3003,2.3004,2.3003,2.3004
GBPCHF,20040721,225300,2.3005,2.3005,2.3005,2.3005
GBPCHF,20040721,225400,2.3004,2.3004,2.3004,2.3004
GBPCHF,20040721,225500,2.3004,2.3004,2.3004,2.3004
GBPCHF,20040721,225600,2.3005,2.3005,2.3004,2.3005
GBPCHF,20040721,225700,2.3004,2.3004,2.3004,2.3004
GBPCHF,20040721,225800,2.3005,2.3007,2.3005,2.3006
GBPCHF,20040721,225900,2.3007,2.3007,2.3006,2.3007
GBPCHF,20040721,230000,2.3008,2.3009,2.3008,2.3009
GBPCHF,20040721,230100,2.3008,2.3008,2.3008,2.3008
GBPCHF,20040721,230200,2.3008,2.3008,2.3008,2.3008
GBPCHF,20040721,230300,2.3008,2.3009,2.3008,2.3008
GBPCHF,20040721,230400,2.3009,2.3009,2.3007,2.3008
GBPCHF,20040721,230500,2.3009,2.3009,2.3007,2.3007
GBPCHF,20040721,230600,2.3006,2.3006,2.3005,2.3005
GBPCHF,20040721,230700,2.3005,2.3005,2.3004,2.3004
GBPCHF,20040721,230800,2.3005,2.3005,2.3003,2.3003
GBPCHF,20040721,230900,2.3002,2.3004,2.3002,2.3004
GBPCHF,20040721,231000,2.3003,2.3004,2.3003,2.3003
GBPCHF,20040721,231100,2.3002,2.3002,2.2998,2.2998
GBPCHF,20040721,231200,2.2998,2.2998,2.2998,2.2998
GBPCHF,20040721,231300,2.2997,2.2998,2.2997,2.2998
GBPCHF,20040721,231400,2.2999,2.3000,2.2999,2.3000
GBPCHF,20040721,231500,2.3000,2.3000,2.3000,2.3000
GBPCHF,20040721,231600,2.3001,2.3001,2.2999,2.2999
GBPCHF,20040721,231700,2.2998,2.2998,2.2996,2.2997
GBPCHF,20040721,231800,2.2998,2.2998,2.2997,2.2998
GBPCHF,20040721,231900,2.2997,2.2998,2.2996,2.2997
GBPCHF,20040721,232000,2.2997,2.2997,2.2997,2.2997
GBPCHF,20040721,232100,2.2997,2.2997,2.2997,2.2997
GBPCHF,20040721,232200,2.2998,2.2998,2.2998,2.2998
GBPCHF,20040721,232300,2.2998,2.3003,2.2996,2.3003
GBPCHF,20040721,232400,2.3002,2.3002,2.3001,2.3001
GBPCHF,20040721,232500,2.3000,2.3001,2.3000,2.3001
GBPCHF,20040721,232600,2.3002,2.3002,2.3001,2.3001
GBPCHF,20040721,232700,2.3000,2.3000,2.3000,2.3000
GBPCHF,20040721,232800,2.3000,2.3000,2.2996,2.2996
GBPCHF,20040721,232900,2.2995,2.2999,2.2992,2.2998
GBPCHF,20040721,233000,2.2997,2.2997,2.2991,2.2992
GBPCHF,20040721,233100,2.2994,2.2998,2.2994,2.2997
GBPCHF,20040721,233200,2.2996,2.2996,2.2984,2.2985
GBPCHF,20040721,233300,2.2987,2.2994,2.2987,2.2993
GBPCHF,20040721,233400,2.2992,2.2993,2.2991,2.2991
GBPCHF,20040721,233500,2.2992,2.2992,2.2987,2.2987
GBPCHF,20040721,233600,2.2985,2.2990,2.2985,2.2988
GBPCHF,20040721,233700,2.2988,2.2989,2.2988,2.2989
GBPCHF,20040721,233800,2.2988,2.2988,2.2986,2.2986
GBPCHF,20040721,233900,2.2987,2.2988,2.2986,2.2988
GBPCHF,20040721,234000,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040721,234100,2.2988,2.2989,2.2988,2.2989
GBPCHF,20040721,234200,2.2988,2.2988,2.2987,2.2988
GBPCHF,20040721,234300,2.2987,2.2987,2.2985,2.2986
GBPCHF,20040721,234400,2.2987,2.2987,2.2986,2.2987
GBPCHF,20040721,234500,2.2988,2.2991,2.2986,2.2990
GBPCHF,20040721,234600,2.2989,2.2991,2.2987,2.2989
GBPCHF,20040721,234700,2.2990,2.2994,2.2990,2.2994
GBPCHF,20040721,234800,2.2995,2.2996,2.2994,2.2996
GBPCHF,20040721,234900,2.2997,2.2998,2.2997,2.2998
GBPCHF,20040721,235000,2.2999,2.3000,2.2999,2.3000
GBPCHF,20040721,235100,2.3000,2.3000,2.3000,2.3000
GBPCHF,20040721,235200,2.3000,2.3000,2.2998,2.2998
GBPCHF,20040721,235300,2.2999,2.3000,2.2999,2.3000
GBPCHF,20040721,235400,2.3000,2.3000,2.3000,2.3000
GBPCHF,20040721,235500,2.2999,2.3000,2.2999,2.3000
GBPCHF,20040721,235600,2.2999,2.3000,2.2999,2.2999
GBPCHF,20040721,235700,2.3000,2.3000,2.2996,2.2996
GBPCHF,20040721,235800,2.2995,2.3000,2.2995,2.2999
GBPCHF,20040721,235900,2.2998,2.2998,2.2998,2.2998
GBPCHF,20040722,000000,2.2999,2.3002,2.2999,2.3001
GBPJPY,20040721,000100,200.81,200.84,200.81,200.84
GBPJPY,20040721,000200,200.85,200.91,200.85,200.91
GBPJPY,20040721,000300,200.92,200.92,200.91,200.92
GBPJPY,20040721,000400,200.93,200.93,200.90,200.91
GBPJPY,20040721,000500,200.89,200.90,200.88,200.89
GBPJPY,20040721,000600,200.88,200.90,200.87,200.90
GBPJPY,20040721,000700,200.89,200.91,200.88,200.89
GBPJPY,20040721,000800,200.90,200.93,200.90,200.93
GBPJPY,20040721,000900,200.94,200.94,200.92,200.93
GBPJPY,20040721,001000,200.94,200.99,200.94,200.99
GBPJPY,20040721,001100,200.98,201.03,200.98,201.03
GBPJPY,20040721,001200,201.04,201.04,201.03,201.03
GBPJPY,20040721,001300,201.02,201.03,201.01,201.03
GBPJPY,20040721,001400,201.02,201.02,201.01,201.01
GBPJPY,20040721,001500,201.01,201.01,201.01,201.01
GBPJPY,20040721,001600,201.01,201.01,201.01,201.01
GBPJPY,20040721,001700,201.02,201.03,201.02,201.03
GBPJPY,20040721,001800,201.02,201.03,201.02,201.03
GBPJPY,20040721,001900,201.02,201.02,201.01,201.01
GBPJPY,20040721,002000,201.02,201.02,201.01,201.02
GBPJPY,20040721,002100,201.01,201.02,201.01,201.02
GBPJPY,20040721,002200,201.03,201.03,201.02,201.03
GBPJPY,20040721,002300,201.02,201.03,201.02,201.03
GBPJPY,20040721,002400,201.04,201.04,201.01,201.02
GBPJPY,20040721,002500,201.03,201.06,201.03,201.06
GBPJPY,20040721,002600,201.06,201.07,201.06,201.07
GBPJPY,20040721,002700,201.08,201.10,201.08,201.09
GBPJPY,20040721,002800,201.08,201.08,201.06,201.06
GBPJPY,20040721,002900,201.06,201.06,201.06,201.06
GBPJPY,20040721,003000,201.05,201.05,201.05,201.05
GBPJPY,20040721,003100,201.05,201.05,201.05,201.05
GBPJPY,20040721,003200,201.06,201.06,201.06,201.06
GBPJPY,20040721,003300,201.06,201.06,201.05,201.05
GBPJPY,20040721,003400,201.04,201.04,201.02,201.03
GBPJPY,20040721,003500,201.04,201.04,201.03,201.04
GBPJPY,20040721,003600,201.03,201.05,201.03,201.04
GBPJPY,20040721,003700,201.04,201.04,201.04,201.04
GBPJPY,20040721,003800,201.04,201.04,201.04,201.04
GBPJPY,20040721,003900,201.04,201.05,201.04,201.05
GBPJPY,20040721,004000,201.05,201.05,201.05,201.05
GBPJPY,20040721,004100,201.05,201.05,201.05,201.05
GBPJPY,20040721,004200,201.05,201.05,201.05,201.05
GBPJPY,20040721,004300,201.05,201.05,201.04,201.04
GBPJPY,20040721,004400,201.05,201.07,201.05,201.07
GBPJPY,20040721,004500,201.06,201.06,201.05,201.05
GBPJPY,20040721,004600,201.04,201.04,201.04,201.04
GBPJPY,20040721,004700,201.04,201.04,201.03,201.03
GBPJPY,20040721,004800,201.02,201.02,201.02,201.02
GBPJPY,20040721,004900,201.02,201.02,201.02,201.02
GBPJPY,20040721,005000,201.02,201.02,201.02,201.02
GBPJPY,20040721,005100,201.01,201.01,201.00,201.01
GBPJPY,20040721,005200,201.02,201.02,201.02,201.02
GBPJPY,20040721,005300,201.02,201.02,201.01,201.01
GBPJPY,20040721,005400,201.02,201.02,201.02,201.02
GBPJPY,20040721,005500,201.03,201.03,201.02,201.02
GBPJPY,20040721,005600,201.02,201.02,201.02,201.02
GBPJPY,20040721,005700,201.02,201.03,201.02,201.03
GBPJPY,20040721,005800,201.02,201.02,201.02,201.02
GBPJPY,20040721,005900,201.02,201.03,201.02,201.03
GBPJPY,20040721,010000,201.03,201.03,201.02,201.02
GBPJPY,20040721,010100,201.01,201.01,200.98,200.99
GBPJPY,20040721,010200,201.00,201.02,200.99,201.02
GBPJPY,20040721,010300,201.03,201.04,201.03,201.04
GBPJPY,20040721,010400,201.05,201.05,201.04,201.05
GBPJPY,20040721,010500,201.05,201.05,201.05,201.05
GBPJPY,20040721,010600,201.04,201.05,201.04,201.05
GBPJPY,20040721,010700,201.06,201.06,201.06,201.06
GBPJPY,20040721,010800,201.05,201.06,201.05,201.05
GBPJPY,20040721,010900,201.06,201.06,201.06,201.06
GBPJPY,20040721,011000,201.05,201.05,201.05,201.05
GBPJPY,20040721,011100,201.05,201.05,201.05,201.05
GBPJPY,20040721,011200,201.05,201.05,201.05,201.05
GBPJPY,20040721,011300,201.05,201.05,201.05,201.05
GBPJPY,20040721,011400,201.04,201.04,201.04,201.04
GBPJPY,20040721,011500,201.04,201.05,201.04,201.04
GBPJPY,20040721,011600,201.05,201.05,201.05,201.05
GBPJPY,20040721,011700,201.06,201.07,201.05,201.07
GBPJPY,20040721,011800,201.06,201.09,201.06,201.09
GBPJPY,20040721,011900,201.10,201.10,201.09,201.10
GBPJPY,20040721,012000,201.11,201.11,201.11,201.11
GBPJPY,20040721,012100,201.11,201.12,201.11,201.12
GBPJPY,20040721,012200,201.12,201.12,201.12,201.12
GBPJPY,20040721,012300,201.12,201.12,201.12,201.12
GBPJPY,20040721,012400,201.12,201.12,201.12,201.12
GBPJPY,20040721,012500,201.11,201.11,201.11,201.11
GBPJPY,20040721,012600,201.12,201.13,201.12,201.13
GBPJPY,20040721,012700,201.14,201.14,201.11,201.11
GBPJPY,20040721,012800,201.12,201.18,201.11,201.18
GBPJPY,20040721,012900,201.17,201.18,201.17,201.18
GBPJPY,20040721,013000,201.19,201.20,201.14,201.15
GBPJPY,20040721,013100,201.16,201.17,201.15,201.16
GBPJPY,20040721,013200,201.15,201.15,201.11,201.12
GBPJPY,20040721,013300,201.11,201.12,201.10,201.10
GBPJPY,20040721,013400,201.11,201.11,201.10,201.10
GBPJPY,20040721,013500,201.09,201.09,201.09,201.09
GBPJPY,20040721,013600,201.09,201.09,201.09,201.09
GBPJPY,20040721,013700,201.09,201.09,201.08,201.09
GBPJPY,20040721,013800,201.09,201.09,201.09,201.09
GBPJPY,20040721,013900,201.08,201.08,201.08,201.08
GBPJPY,20040721,014000,201.07,201.07,201.03,201.03
GBPJPY,20040721,014100,201.02,201.02,200.98,200.98
GBPJPY,20040721,014200,200.97,200.97,200.97,200.97
GBPJPY,20040721,014300,200.96,200.96,200.95,200.95
GBPJPY,20040721,014400,200.95,200.95,200.94,200.95
GBPJPY,20040721,014500,200.93,200.93,200.92,200.93
GBPJPY,20040721,014600,200.92,200.93,200.90,200.93
GBPJPY,20040721,014700,200.94,200.94,200.93,200.93
GBPJPY,20040721,014800,200.92,200.94,200.92,200.94
GBPJPY,20040721,014900,200.95,200.95,200.95,200.95
GBPJPY,20040721,015000,200.95,200.95,200.94,200.95
GBPJPY,20040721,015100,200.96,200.96,200.96,200.96
GBPJPY,20040721,015200,200.96,201.00,200.96,201.00
GBPJPY,20040721,015300,200.99,201.00,200.99,201.00
GBPJPY,20040721,015400,200.99,200.99,200.97,200.98
GBPJPY,20040721,015500,200.97,200.97,200.92,200.92
GBPJPY,20040721,015600,200.93,200.93,200.91,200.91
GBPJPY,20040721,015700,200.92,200.92,200.91,200.91
GBPJPY,20040721,015800,200.90,200.90,200.85,200.85
GBPJPY,20040721,015900,200.86,200.90,200.85,200.89
GBPJPY,20040721,020000,200.88,200.88,200.85,200.85
GBPJPY,20040721,020100,200.84,200.84,200.82,200.83
GBPJPY,20040721,020200,200.82,200.83,200.80,200.81
GBPJPY,20040721,020300,200.80,200.80,200.80,200.80
GBPJPY,20040721,020400,200.79,200.81,200.79,200.81
GBPJPY,20040721,020500,200.82,200.82,200.80,200.80
GBPJPY,20040721,020600,200.79,200.79,200.76,200.77
GBPJPY,20040721,020700,200.76,200.77,200.74,200.75
GBPJPY,20040721,020800,200.74,200.74,200.72,200.73
GBPJPY,20040721,020900,200.72,200.72,200.66,200.67
GBPJPY,20040721,021000,200.66,200.68,200.64,200.68
GBPJPY,20040721,021100,200.67,200.67,200.61,200.62
GBPJPY,20040721,021200,200.63,200.68,200.63,200.67
GBPJPY,20040721,021300,200.68,200.72,200.68,200.72
GBPJPY,20040721,021400,200.71,200.77,200.71,200.77
GBPJPY,20040721,021500,200.76,200.76,200.74,200.75
GBPJPY,20040721,021600,200.74,200.75,200.73,200.73
GBPJPY,20040721,021700,200.74,200.74,200.72,200.73
GBPJPY,20040721,021800,200.73,200.73,200.73,200.73
GBPJPY,20040721,021900,200.73,200.73,200.73,200.73
GBPJPY,20040721,022000,200.72,200.73,200.72,200.73
GBPJPY,20040721,022100,200.72,200.73,200.72,200.73
GBPJPY,20040721,022200,200.73,200.73,200.73,200.73
GBPJPY,20040721,022300,200.74,200.77,200.72,200.72
GBPJPY,20040721,022400,200.71,200.73,200.70,200.73
GBPJPY,20040721,022500,200.72,200.72,200.70,200.70
GBPJPY,20040721,022600,200.71,200.73,200.70,200.73
GBPJPY,20040721,022700,200.72,200.72,200.69,200.70
GBPJPY,20040721,022800,200.70,200.70,200.70,200.70
GBPJPY,20040721,022900,200.71,200.71,200.70,200.71
GBPJPY,20040721,023000,200.72,200.73,200.72,200.72
GBPJPY,20040721,023100,200.73,200.73,200.71,200.71
GBPJPY,20040721,023200,200.72,200.73,200.71,200.71
GBPJPY,20040721,023300,200.72,200.73,200.70,200.70
GBPJPY,20040721,023400,200.71,200.71,200.71,200.71
GBPJPY,20040721,023500,200.70,200.70,200.69,200.70
GBPJPY,20040721,023600,200.71,200.72,200.71,200.71
GBPJPY,20040721,023700,200.70,200.70,200.67,200.68
GBPJPY,20040721,023800,200.67,200.68,200.67,200.68
GBPJPY,20040721,023900,200.68,200.68,200.68,200.68
GBPJPY,20040721,024000,200.69,200.69,200.66,200.66
GBPJPY,20040721,024100,200.65,200.68,200.65,200.66
GBPJPY,20040721,024200,200.67,200.67,200.64,200.66
GBPJPY,20040721,024300,200.65,200.65,200.63,200.64
GBPJPY,20040721,024400,200.65,200.68,200.65,200.68
GBPJPY,20040721,024500,200.70,200.71,200.69,200.70
GBPJPY,20040721,024600,200.70,200.70,200.69,200.69
GBPJPY,20040721,024700,200.70,200.70,200.69,200.69
GBPJPY,20040721,024800,200.68,200.68,200.67,200.67
GBPJPY,20040721,024900,200.68,200.69,200.67,200.69
GBPJPY,20040721,025000,200.70,200.72,200.70,200.72
GBPJPY,20040721,025100,200.73,200.73,200.73,200.73
GBPJPY,20040721,025200,200.73,200.76,200.73,200.76
GBPJPY,20040721,025300,200.75,200.76,200.74,200.74
GBPJPY,20040721,025400,200.73,200.74,200.73,200.74
GBPJPY,20040721,025500,200.73,200.79,200.73,200.79
GBPJPY,20040721,025600,200.80,200.80,200.77,200.77
GBPJPY,20040721,025700,200.76,200.76,200.75,200.75
GBPJPY,20040721,025800,200.74,200.75,200.74,200.75
GBPJPY,20040721,025900,200.76,200.76,200.75,200.75
GBPJPY,20040721,030000,200.74,200.74,200.73,200.74
GBPJPY,20040721,030100,200.76,200.78,200.76,200.76
GBPJPY,20040721,030200,200.75,200.75,200.74,200.74
GBPJPY,20040721,030300,200.74,200.74,200.74,200.74
GBPJPY,20040721,030400,200.75,200.77,200.75,200.77
GBPJPY,20040721,030500,200.78,200.78,200.75,200.75
GBPJPY,20040721,030600,200.75,200.75,200.74,200.75
GBPJPY,20040721,030700,200.76,200.76,200.75,200.75
GBPJPY,20040721,030800,200.76,200.76,200.70,200.71
GBPJPY,20040721,030900,200.72,200.75,200.72,200.74
GBPJPY,20040721,031000,200.73,200.73,200.72,200.73
GBPJPY,20040721,031100,200.72,200.74,200.72,200.74
GBPJPY,20040721,031200,200.73,200.75,200.73,200.74
GBPJPY,20040721,031300,200.75,200.77,200.75,200.77
GBPJPY,20040721,031400,200.78,200.78,200.77,200.77
GBPJPY,20040721,031500,200.76,200.77,200.76,200.77
GBPJPY,20040721,031600,200.77,200.77,200.77,200.77
GBPJPY,20040721,031700,200.78,200.82,200.78,200.81
GBPJPY,20040721,031800,200.82,200.84,200.81,200.84
GBPJPY,20040721,031900,200.85,200.90,200.85,200.89
GBPJPY,20040721,032000,200.88,200.89,200.87,200.87
GBPJPY,20040721,032100,200.86,200.86,200.84,200.84
GBPJPY,20040721,032200,200.85,200.85,200.83,200.84
GBPJPY,20040721,032300,200.85,200.89,200.85,200.89
GBPJPY,20040721,032400,200.90,200.92,200.90,200.92
GBPJPY,20040721,032500,200.93,201.01,200.93,201.01
GBPJPY,20040721,032600,201.01,201.01,201.01,201.01
GBPJPY,20040721,032700,201.02,201.03,201.01,201.03
GBPJPY,20040721,032800,201.04,201.11,201.04,201.10
GBPJPY,20040721,032900,201.09,201.09,201.07,201.08
GBPJPY,20040721,033000,201.07,201.11,201.07,201.11
GBPJPY,20040721,033100,201.12,201.17,201.12,201.17
GBPJPY,20040721,033200,201.16,201.17,201.14,201.14
GBPJPY,20040721,033300,201.15,201.15,201.14,201.14
GBPJPY,20040721,033400,201.15,201.15,201.14,201.14
GBPJPY,20040721,033500,201.14,201.14,201.08,201.08
GBPJPY,20040721,033600,201.07,201.07,201.02,201.02
GBPJPY,20040721,033700,201.03,201.03,200.99,200.99
GBPJPY,20040721,033800,201.00,201.00,200.99,200.99
GBPJPY,20040721,033900,200.99,201.00,200.99,200.99
GBPJPY,20040721,034000,200.99,200.99,200.99,200.99
GBPJPY,20040721,034100,200.98,200.99,200.97,200.99
GBPJPY,20040721,034200,200.98,200.99,200.97,200.98
GBPJPY,20040721,034300,200.98,200.98,200.98,200.98
GBPJPY,20040721,034400,200.97,200.98,200.97,200.97
GBPJPY,20040721,034500,200.97,200.97,200.97,200.97
GBPJPY,20040721,034600,200.96,200.97,200.96,200.97
GBPJPY,20040721,034700,200.96,200.96,200.93,200.94
GBPJPY,20040721,034800,200.93,200.95,200.93,200.94
GBPJPY,20040721,034900,200.94,200.94,200.94,200.94
GBPJPY,20040721,035000,200.93,200.94,200.93,200.94
GBPJPY,20040721,035100,200.93,200.93,200.92,200.92
GBPJPY,20040721,035200,200.91,200.95,200.91,200.95
GBPJPY,20040721,035300,200.96,200.97,200.95,200.97
GBPJPY,20040721,035400,200.98,200.98,200.97,200.97
GBPJPY,20040721,035500,200.96,200.96,200.95,200.95
GBPJPY,20040721,035600,200.96,200.96,200.93,200.93
GBPJPY,20040721,035700,200.92,200.93,200.92,200.92
GBPJPY,20040721,035800,200.91,200.91,200.90,200.90
GBPJPY,20040721,035900,200.90,200.90,200.89,200.89
GBPJPY,20040721,040000,200.88,200.88,200.86,200.88
GBPJPY,20040721,040100,200.87,200.87,200.86,200.86
GBPJPY,20040721,040200,200.87,200.87,200.87,200.87
GBPJPY,20040721,040300,200.87,200.87,200.85,200.85
GBPJPY,20040721,040400,200.86,200.89,200.86,200.88
GBPJPY,20040721,040500,200.89,200.92,200.88,200.89
GBPJPY,20040721,040600,200.89,200.90,200.89,200.90
GBPJPY,20040721,040700,200.89,200.90,200.86,200.86
GBPJPY,20040721,040800,200.87,200.89,200.87,200.89
GBPJPY,20040721,040900,200.90,200.92,200.90,200.92
GBPJPY,20040721,041000,200.92,200.92,200.92,200.92
GBPJPY,20040721,041100,200.92,200.92,200.92,200.92
GBPJPY,20040721,041200,200.93,200.93,200.92,200.92
GBPJPY,20040721,041300,200.91,200.91,200.90,200.90
GBPJPY,20040721,041400,200.89,200.89,200.89,200.89
GBPJPY,20040721,041500,200.89,200.89,200.89,200.89
GBPJPY,20040721,041600,200.89,200.89,200.89,200.89
GBPJPY,20040721,041700,200.89,200.89,200.89,200.89
GBPJPY,20040721,041800,200.90,200.90,200.89,200.89
GBPJPY,20040721,041900,200.89,200.90,200.89,200.90
GBPJPY,20040721,042000,200.89,200.89,200.89,200.89
GBPJPY,20040721,042100,200.89,200.90,200.88,200.90
GBPJPY,20040721,042200,200.91,200.93,200.90,200.92
GBPJPY,20040721,042300,200.91,200.92,200.91,200.91
GBPJPY,20040721,042400,200.91,200.91,200.91,200.91
GBPJPY,20040721,042500,200.91,200.91,200.91,200.91
GBPJPY,20040721,042600,200.91,200.91,200.91,200.91
GBPJPY,20040721,042700,200.91,200.91,200.91,200.91
GBPJPY,20040721,042800,200.90,200.90,200.89,200.90
GBPJPY,20040721,042900,200.89,200.90,200.89,200.89
GBPJPY,20040721,043000,200.88,200.89,200.87,200.87
GBPJPY,20040721,043100,200.88,200.88,200.87,200.87
GBPJPY,20040721,043200,200.88,200.88,200.87,200.87
GBPJPY,20040721,043300,200.87,200.87,200.87,200.87
GBPJPY,20040721,043400,200.88,200.88,200.87,200.87
GBPJPY,20040721,043500,200.88,200.88,200.87,200.87
GBPJPY,20040721,043600,200.87,200.88,200.87,200.88
GBPJPY,20040721,043700,200.87,200.87,200.87,200.87
GBPJPY,20040721,043800,200.87,200.88,200.87,200.88
GBPJPY,20040721,043900,200.87,200.87,200.86,200.86
GBPJPY,20040721,044000,200.87,200.87,200.87,200.87
GBPJPY,20040721,044100,200.88,200.88,200.87,200.88
GBPJPY,20040721,044200,200.89,200.89,200.88,200.88
GBPJPY,20040721,044300,200.88,200.88,200.88,200.88
GBPJPY,20040721,044400,200.87,200.87,200.82,200.82
GBPJPY,20040721,044500,200.81,200.82,200.80,200.82
GBPJPY,20040721,044600,200.83,200.85,200.83,200.85
GBPJPY,20040721,044700,200.86,200.86,200.86,200.86
GBPJPY,20040721,044800,200.86,200.87,200.86,200.87
GBPJPY,20040721,044900,200.87,200.87,200.87,200.87
GBPJPY,20040721,045000,200.86,200.86,200.85,200.86
GBPJPY,20040721,045100,200.87,200.87,200.86,200.86
GBPJPY,20040721,045200,200.85,200.86,200.85,200.86
GBPJPY,20040721,045300,200.86,200.86,200.86,200.86
GBPJPY,20040721,045400,200.86,200.86,200.86,200.86
GBPJPY,20040721,045500,200.85,200.87,200.84,200.87
GBPJPY,20040721,045600,200.86,200.87,200.83,200.83
GBPJPY,20040721,045700,200.82,200.82,200.78,200.79
GBPJPY,20040721,045800,200.80,200.84,200.80,200.84
GBPJPY,20040721,045900,200.85,200.85,200.84,200.84
GBPJPY,20040721,050000,200.85,200.85,200.84,200.84
GBPJPY,20040721,050100,200.83,200.83,200.80,200.82
GBPJPY,20040721,050200,200.83,200.84,200.83,200.84
GBPJPY,20040721,050300,200.85,200.89,200.85,200.86
GBPJPY,20040721,050400,200.85,200.85,200.85,200.85
GBPJPY,20040721,050500,200.86,200.87,200.85,200.87
GBPJPY,20040721,050600,200.88,200.88,200.87,200.88
GBPJPY,20040721,050700,200.87,200.87,200.85,200.85
GBPJPY,20040721,050800,200.86,200.86,200.86,200.86
GBPJPY,20040721,050900,200.87,200.90,200.87,200.89
GBPJPY,20040721,051000,200.90,200.93,200.90,200.93
GBPJPY,20040721,051100,200.92,200.93,200.91,200.91
GBPJPY,20040721,051200,200.92,200.94,200.92,200.92
GBPJPY,20040721,051300,200.93,200.93,200.92,200.92
GBPJPY,20040721,051400,200.92,200.92,200.90,200.90
GBPJPY,20040721,051500,200.89,200.91,200.89,200.90
GBPJPY,20040721,051600,200.89,200.91,200.89,200.91
GBPJPY,20040721,051700,200.90,200.91,200.89,200.89
GBPJPY,20040721,051800,200.90,200.90,200.90,200.90
GBPJPY,20040721,051900,200.90,200.90,200.90,200.90
GBPJPY,20040721,052000,200.89,200.89,200.88,200.89
GBPJPY,20040721,052100,200.89,200.89,200.89,200.89
GBPJPY,20040721,052200,200.90,200.90,200.89,200.89
GBPJPY,20040721,052300,200.90,200.90,200.88,200.88
GBPJPY,20040721,052400,200.89,200.89,200.89,200.89
GBPJPY,20040721,052500,200.89,200.89,200.89,200.89
GBPJPY,20040721,052600,200.89,200.89,200.88,200.89
GBPJPY,20040721,052700,200.89,200.89,200.89,200.89
GBPJPY,20040721,052800,200.89,200.90,200.88,200.90
GBPJPY,20040721,052900,200.89,200.90,200.89,200.90
GBPJPY,20040721,053000,200.89,200.90,200.89,200.89
GBPJPY,20040721,053100,200.90,200.90,200.89,200.89
GBPJPY,20040721,053200,200.88,200.88,200.86,200.86
GBPJPY,20040721,053300,200.85,200.87,200.85,200.87
GBPJPY,20040721,053400,200.86,200.86,200.86,200.86
GBPJPY,20040721,053500,200.86,200.87,200.86,200.87
GBPJPY,20040721,053600,200.86,200.86,200.85,200.85
GBPJPY,20040721,053700,200.84,200.86,200.84,200.86
GBPJPY,20040721,053800,200.86,200.87,200.86,200.87
GBPJPY,20040721,053900,200.87,200.87,200.87,200.87
GBPJPY,20040721,054000,200.88,200.88,200.88,200.88
GBPJPY,20040721,054100,200.88,200.90,200.88,200.90
GBPJPY,20040721,054200,200.91,200.93,200.91,200.93
GBPJPY,20040721,054300,200.94,200.94,200.92,200.92
GBPJPY,20040721,054400,200.93,200.93,200.90,200.91
GBPJPY,20040721,054500,200.90,200.91,200.89,200.90
GBPJPY,20040721,054600,200.91,200.91,200.90,200.90
GBPJPY,20040721,054700,200.89,200.90,200.89,200.90
GBPJPY,20040721,054800,200.89,200.89,200.87,200.88
GBPJPY,20040721,054900,200.89,200.89,200.88,200.88
GBPJPY,20040721,055000,200.87,200.87,200.86,200.86
GBPJPY,20040721,055100,200.87,200.88,200.87,200.87
GBPJPY,20040721,055200,200.86,200.87,200.86,200.87
GBPJPY,20040721,055300,200.86,200.87,200.86,200.87
GBPJPY,20040721,055400,200.86,200.87,200.86,200.86
GBPJPY,20040721,055500,200.87,200.87,200.86,200.87
GBPJPY,20040721,055600,200.88,200.89,200.88,200.89
GBPJPY,20040721,055700,200.90,200.91,200.90,200.90
GBPJPY,20040721,055800,200.91,200.92,200.91,200.92
GBPJPY,20040721,055900,200.91,200.91,200.90,200.90
GBPJPY,20040721,060000,200.89,200.90,200.89,200.90
GBPJPY,20040721,060100,200.90,200.90,200.90,200.90
GBPJPY,20040721,060200,200.90,200.92,200.90,200.92
GBPJPY,20040721,060300,200.93,200.93,200.91,200.91
GBPJPY,20040721,060400,200.90,200.91,200.90,200.91
GBPJPY,20040721,060500,200.92,200.92,200.90,200.92
GBPJPY,20040721,060600,200.93,200.93,200.93,200.93
GBPJPY,20040721,060700,200.93,200.94,200.93,200.93
GBPJPY,20040721,060800,200.94,200.94,200.94,200.94
GBPJPY,20040721,060900,200.95,200.98,200.95,200.97
GBPJPY,20040721,061000,200.98,200.99,200.98,200.99
GBPJPY,20040721,061100,200.99,201.00,200.99,201.00
GBPJPY,20040721,061200,201.01,201.02,201.01,201.02
GBPJPY,20040721,061300,201.03,201.03,200.97,200.97
GBPJPY,20040721,061400,200.96,200.98,200.96,200.98
GBPJPY,20040721,061500,200.96,200.97,200.96,200.96
GBPJPY,20040721,061600,200.97,200.97,200.94,200.94
GBPJPY,20040721,061700,200.95,200.95,200.95,200.95
GBPJPY,20040721,061800,200.95,200.96,200.95,200.95
GBPJPY,20040721,061900,200.96,200.96,200.96,200.96
GBPJPY,20040721,062000,200.96,200.96,200.96,200.96
GBPJPY,20040721,062100,200.96,200.96,200.95,200.95
GBPJPY,20040721,062200,200.94,200.94,200.92,200.92
GBPJPY,20040721,062300,200.92,200.92,200.92,200.92
GBPJPY,20040721,062400,200.91,200.91,200.91,200.91
GBPJPY,20040721,062500,200.91,200.92,200.91,200.92
GBPJPY,20040721,062600,200.93,200.93,200.92,200.92
GBPJPY,20040721,062700,200.92,200.93,200.92,200.93
GBPJPY,20040721,062800,200.92,200.93,200.92,200.93
GBPJPY,20040721,062900,200.93,200.93,200.93,200.93
GBPJPY,20040721,063000,200.93,200.93,200.93,200.93
GBPJPY,20040721,063100,200.93,200.93,200.92,200.92
GBPJPY,20040721,063200,200.93,200.93,200.93,200.93
GBPJPY,20040721,063300,200.93,200.93,200.93,200.93
GBPJPY,20040721,063400,200.93,200.93,200.93,200.93
GBPJPY,20040721,063500,200.93,200.93,200.92,200.92
GBPJPY,20040721,063600,200.90,200.90,200.88,200.88
GBPJPY,20040721,063700,200.89,200.89,200.88,200.89
GBPJPY,20040721,063800,200.89,200.89,200.89,200.89
GBPJPY,20040721,063900,200.88,200.88,200.88,200.88
GBPJPY,20040721,064000,200.89,200.89,200.89,200.89
GBPJPY,20040721,064100,200.90,200.90,200.90,200.90
GBPJPY,20040721,064200,200.91,200.92,200.91,200.92
GBPJPY,20040721,064300,200.93,200.94,200.92,200.93
GBPJPY,20040721,064400,200.94,200.95,200.94,200.95
GBPJPY,20040721,064500,200.94,200.96,200.94,200.96
GBPJPY,20040721,064600,200.97,200.99,200.96,200.99
GBPJPY,20040721,064700,200.98,200.98,200.98,200.98
GBPJPY,20040721,064800,200.99,200.99,200.98,200.98
GBPJPY,20040721,064900,200.98,200.99,200.98,200.99
GBPJPY,20040721,065000,200.99,200.99,200.99,200.99
GBPJPY,20040721,065100,200.98,200.99,200.98,200.98
GBPJPY,20040721,065200,200.98,200.98,200.98,200.98
GBPJPY,20040721,065300,200.98,200.98,200.98,200.98
GBPJPY,20040721,065400,200.99,200.99,200.95,200.95
GBPJPY,20040721,065500,200.95,200.95,200.94,200.95
GBPJPY,20040721,065600,200.94,200.95,200.94,200.95
GBPJPY,20040721,065700,200.95,200.95,200.95,200.95
GBPJPY,20040721,065800,200.94,200.94,200.94,200.94
GBPJPY,20040721,065900,200.94,200.94,200.94,200.94
GBPJPY,20040721,070000,200.94,200.94,200.94,200.94
GBPJPY,20040721,070100,200.94,200.94,200.94,200.94
GBPJPY,20040721,070200,200.94,200.94,200.93,200.93
GBPJPY,20040721,070300,200.94,200.94,200.93,200.93
GBPJPY,20040721,070400,200.93,200.93,200.93,200.93
GBPJPY,20040721,070500,200.94,200.94,200.93,200.93
GBPJPY,20040721,070600,200.94,200.94,200.93,200.94
GBPJPY,20040721,070700,200.95,200.96,200.95,200.96
GBPJPY,20040721,070800,200.95,200.95,200.94,200.94
GBPJPY,20040721,070900,200.94,200.94,200.94,200.94
GBPJPY,20040721,071000,200.93,200.93,200.93,200.93
GBPJPY,20040721,071100,200.93,200.93,200.92,200.92
GBPJPY,20040721,071200,200.92,200.92,200.92,200.92
GBPJPY,20040721,071300,200.91,200.91,200.90,200.90
GBPJPY,20040721,071400,200.90,200.90,200.90,200.90
GBPJPY,20040721,071500,200.90,200.92,200.90,200.92
GBPJPY,20040721,071600,200.93,200.93,200.92,200.92
GBPJPY,20040721,071700,200.91,200.92,200.91,200.91
GBPJPY,20040721,071800,200.92,200.94,200.92,200.93
GBPJPY,20040721,071900,200.94,200.95,200.94,200.95
GBPJPY,20040721,072000,200.96,200.99,200.96,200.99
GBPJPY,20040721,072100,201.00,201.01,200.99,201.01
GBPJPY,20040721,072200,201.02,201.06,201.02,201.06
GBPJPY,20040721,072300,201.05,201.05,201.05,201.05
GBPJPY,20040721,072400,201.05,201.06,201.05,201.06
GBPJPY,20040721,072500,201.07,201.07,201.06,201.07
GBPJPY,20040721,072600,201.07,201.07,201.05,201.05
GBPJPY,20040721,072700,201.05,201.05,201.05,201.05
GBPJPY,20040721,072800,201.06,201.08,201.06,201.08
GBPJPY,20040721,072900,201.09,201.10,201.09,201.10
GBPJPY,20040721,073000,201.09,201.10,201.09,201.10
GBPJPY,20040721,073100,201.09,201.09,201.08,201.08
GBPJPY,20040721,073200,201.09,201.09,201.07,201.08
GBPJPY,20040721,073300,201.07,201.08,201.07,201.08
GBPJPY,20040721,073400,201.09,201.09,201.09,201.09
GBPJPY,20040721,073500,201.08,201.09,201.08,201.09
GBPJPY,20040721,073600,201.09,201.09,201.09,201.09
GBPJPY,20040721,073700,201.10,201.10,201.10,201.10
GBPJPY,20040721,073800,201.10,201.12,201.10,201.12
GBPJPY,20040721,073900,201.13,201.13,201.10,201.10
GBPJPY,20040721,074000,201.11,201.12,201.11,201.12
GBPJPY,20040721,074100,201.13,201.14,201.12,201.14
GBPJPY,20040721,074200,201.15,201.18,201.15,201.17
GBPJPY,20040721,074300,201.18,201.19,201.18,201.19
GBPJPY,20040721,074400,201.20,201.26,201.20,201.25
GBPJPY,20040721,074500,201.26,201.28,201.26,201.28
GBPJPY,20040721,074600,201.29,201.30,201.26,201.27
GBPJPY,20040721,074700,201.26,201.27,201.24,201.24
GBPJPY,20040721,074800,201.23,201.23,201.22,201.23
GBPJPY,20040721,074900,201.24,201.24,201.20,201.20
GBPJPY,20040721,075000,201.19,201.20,201.19,201.20
GBPJPY,20040721,075100,201.19,201.20,201.18,201.20
GBPJPY,20040721,075200,201.21,201.21,201.21,201.21
GBPJPY,20040721,075300,201.21,201.21,201.19,201.21
GBPJPY,20040721,075400,201.22,201.22,201.20,201.20
GBPJPY,20040721,075500,201.19,201.19,201.18,201.18
GBPJPY,20040721,075600,201.19,201.19,201.17,201.18
GBPJPY,20040721,075700,201.19,201.19,201.17,201.17
GBPJPY,20040721,075800,201.18,201.19,201.18,201.19
GBPJPY,20040721,075900,201.20,201.21,201.20,201.20
GBPJPY,20040721,080000,201.19,201.19,201.17,201.18
GBPJPY,20040721,080100,201.17,201.20,201.17,201.19
GBPJPY,20040721,080200,201.20,201.21,201.18,201.21
GBPJPY,20040721,080300,201.22,201.25,201.21,201.21
GBPJPY,20040721,080400,201.20,201.22,201.20,201.22
GBPJPY,20040721,080500,201.21,201.22,201.20,201.21
GBPJPY,20040721,080600,201.22,201.23,201.22,201.22
GBPJPY,20040721,080700,201.21,201.21,201.20,201.20
GBPJPY,20040721,080800,201.19,201.28,201.19,201.28
GBPJPY,20040721,080900,201.29,201.29,201.26,201.27
GBPJPY,20040721,081000,201.28,201.30,201.28,201.30
GBPJPY,20040721,081100,201.29,201.30,201.26,201.26
GBPJPY,20040721,081200,201.27,201.30,201.27,201.27
GBPJPY,20040721,081300,201.26,201.27,201.24,201.25
GBPJPY,20040721,081400,201.26,201.26,201.24,201.25
GBPJPY,20040721,081500,201.24,201.26,201.24,201.25
GBPJPY,20040721,081600,201.25,201.27,201.25,201.27
GBPJPY,20040721,081700,201.26,201.27,201.26,201.26
GBPJPY,20040721,081800,201.24,201.26,201.21,201.21
GBPJPY,20040721,081900,201.20,201.20,201.18,201.19
GBPJPY,20040721,082000,201.20,201.20,201.19,201.20
GBPJPY,20040721,082100,201.21,201.25,201.21,201.24
GBPJPY,20040721,082200,201.25,201.27,201.25,201.26
GBPJPY,20040721,082300,201.27,201.28,201.26,201.28
GBPJPY,20040721,082400,201.27,201.27,201.21,201.21
GBPJPY,20040721,082500,201.20,201.22,201.19,201.22
GBPJPY,20040721,082600,201.23,201.24,201.23,201.23
GBPJPY,20040721,082700,201.24,201.24,201.23,201.24
GBPJPY,20040721,082800,201.25,201.27,201.25,201.27
GBPJPY,20040721,082900,201.26,201.27,201.25,201.26
GBPJPY,20040721,083000,201.25,201.26,201.23,201.24
GBPJPY,20040721,083100,201.25,201.25,201.23,201.24
GBPJPY,20040721,083200,201.25,201.27,201.25,201.27
GBPJPY,20040721,083300,201.28,201.28,201.23,201.24
GBPJPY,20040721,083400,201.23,201.27,201.23,201.26
GBPJPY,20040721,083500,201.25,201.29,201.25,201.27
GBPJPY,20040721,083600,201.28,201.28,201.27,201.28
GBPJPY,20040721,083700,201.27,201.31,201.27,201.29
GBPJPY,20040721,083800,201.30,201.30,201.21,201.21
GBPJPY,20040721,083900,201.22,201.22,201.19,201.21
GBPJPY,20040721,084000,201.22,201.25,201.20,201.25
GBPJPY,20040721,084100,201.26,201.33,201.26,201.33
GBPJPY,20040721,084200,201.32,201.32,201.24,201.27
GBPJPY,20040721,084300,201.26,201.26,201.24,201.25
GBPJPY,20040721,084400,201.26,201.27,201.23,201.26
GBPJPY,20040721,084500,201.25,201.25,201.24,201.24
GBPJPY,20040721,084600,201.23,201.25,201.21,201.21
GBPJPY,20040721,084700,201.22,201.24,201.22,201.24
GBPJPY,20040721,084800,201.23,201.26,201.23,201.26
GBPJPY,20040721,084900,201.27,201.31,201.27,201.31
GBPJPY,20040721,085000,201.30,201.30,201.24,201.24
GBPJPY,20040721,085100,201.23,201.26,201.22,201.24
GBPJPY,20040721,085200,201.23,201.26,201.23,201.26
GBPJPY,20040721,085300,201.27,201.30,201.26,201.27
GBPJPY,20040721,085400,201.26,201.27,201.26,201.27
GBPJPY,20040721,085500,201.28,201.29,201.26,201.26
GBPJPY,20040721,085600,201.25,201.25,201.23,201.24
GBPJPY,20040721,085700,201.23,201.24,201.23,201.24
GBPJPY,20040721,085800,201.24,201.26,201.24,201.26
GBPJPY,20040721,085900,201.27,201.30,201.27,201.28
GBPJPY,20040721,090000,201.29,201.29,201.23,201.23
GBPJPY,20040721,090100,201.22,201.22,201.15,201.16
GBPJPY,20040721,090200,201.17,201.23,201.17,201.20
GBPJPY,20040721,090300,201.21,201.21,201.14,201.14
GBPJPY,20040721,090400,201.13,201.14,201.13,201.13
GBPJPY,20040721,090500,201.13,201.17,201.13,201.17
GBPJPY,20040721,090600,201.18,201.20,201.17,201.18
GBPJPY,20040721,090700,201.19,201.21,201.18,201.18
GBPJPY,20040721,090800,201.19,201.20,201.17,201.18
GBPJPY,20040721,090900,201.17,201.19,201.16,201.18
GBPJPY,20040721,091000,201.19,201.20,201.19,201.20
GBPJPY,20040721,091100,201.19,201.20,201.17,201.20
GBPJPY,20040721,091200,201.21,201.22,201.21,201.22
GBPJPY,20040721,091300,201.23,201.23,201.21,201.22
GBPJPY,20040721,091400,201.23,201.26,201.23,201.26
GBPJPY,20040721,091500,201.24,201.28,201.20,201.20
GBPJPY,20040721,091600,201.21,201.21,201.17,201.17
GBPJPY,20040721,091700,201.16,201.19,201.15,201.19
GBPJPY,20040721,091800,201.20,201.22,201.17,201.17
GBPJPY,20040721,091900,201.18,201.21,201.17,201.21
GBPJPY,20040721,092000,201.20,201.21,201.20,201.21
GBPJPY,20040721,092100,201.21,201.21,201.20,201.20
GBPJPY,20040721,092200,201.19,201.20,201.17,201.18
GBPJPY,20040721,092300,201.19,201.20,201.19,201.19
GBPJPY,20040721,092400,201.18,201.18,201.16,201.18
GBPJPY,20040721,092500,201.20,201.22,201.20,201.22
GBPJPY,20040721,092600,201.23,201.26,201.23,201.26
GBPJPY,20040721,092700,201.27,201.29,201.27,201.29
GBPJPY,20040721,092800,201.29,201.29,201.28,201.28
GBPJPY,20040721,092900,201.28,201.28,201.28,201.28
GBPJPY,20040721,093000,201.29,201.29,201.27,201.27
GBPJPY,20040721,093100,201.27,201.27,201.27,201.27
GBPJPY,20040721,093200,201.28,201.29,201.27,201.29
GBPJPY,20040721,093300,201.29,201.29,201.29,201.29
GBPJPY,20040721,093400,201.30,201.31,201.29,201.30
GBPJPY,20040721,093500,201.31,201.31,201.27,201.27
GBPJPY,20040721,093600,201.28,201.29,201.27,201.27
GBPJPY,20040721,093700,201.28,201.30,201.28,201.28
GBPJPY,20040721,093800,201.26,201.26,201.25,201.25
GBPJPY,20040721,093900,201.24,201.25,201.22,201.25
GBPJPY,20040721,094000,201.24,201.26,201.24,201.26
GBPJPY,20040721,094100,201.27,201.29,201.27,201.27
GBPJPY,20040721,094200,201.26,201.27,201.26,201.27
GBPJPY,20040721,094300,201.28,201.31,201.27,201.31
GBPJPY,20040721,094400,201.30,201.32,201.30,201.32
GBPJPY,20040721,094500,201.33,201.34,201.33,201.33
GBPJPY,20040721,094600,201.32,201.32,201.32,201.32
GBPJPY,20040721,094700,201.31,201.34,201.31,201.33
GBPJPY,20040721,094800,201.32,201.34,201.32,201.34
GBPJPY,20040721,094900,201.35,201.39,201.35,201.39
GBPJPY,20040721,095000,201.40,201.41,201.40,201.41
GBPJPY,20040721,095100,201.40,201.41,201.38,201.39
GBPJPY,20040721,095200,201.40,201.42,201.40,201.41
GBPJPY,20040721,095300,201.43,201.45,201.43,201.45
GBPJPY,20040721,095400,201.44,201.45,201.43,201.45
GBPJPY,20040721,095500,201.44,201.45,201.43,201.43
GBPJPY,20040721,095600,201.42,201.43,201.39,201.39
GBPJPY,20040721,095700,201.38,201.41,201.38,201.40
GBPJPY,20040721,095800,201.38,201.40,201.38,201.40
GBPJPY,20040721,095900,201.41,201.41,201.37,201.37
GBPJPY,20040721,100000,201.36,201.39,201.36,201.37
GBPJPY,20040721,100100,201.38,201.40,201.36,201.40
GBPJPY,20040721,100200,201.39,201.39,201.35,201.35
GBPJPY,20040721,100300,201.37,201.38,201.37,201.38
GBPJPY,20040721,100400,201.38,201.38,201.38,201.38
GBPJPY,20040721,100500,201.37,201.38,201.37,201.38
GBPJPY,20040721,100600,201.37,201.37,201.35,201.36
GBPJPY,20040721,100700,201.35,201.37,201.35,201.37
GBPJPY,20040721,100800,201.38,201.41,201.38,201.39
GBPJPY,20040721,100900,201.38,201.41,201.37,201.39
GBPJPY,20040721,101000,201.40,201.41,201.39,201.39
GBPJPY,20040721,101100,201.38,201.39,201.38,201.39
GBPJPY,20040721,101200,201.38,201.38,201.32,201.32
GBPJPY,20040721,101300,201.31,201.31,201.29,201.29
GBPJPY,20040721,101400,201.30,201.36,201.30,201.36
GBPJPY,20040721,101500,201.35,201.35,201.29,201.29
GBPJPY,20040721,101600,201.30,201.30,201.27,201.28
GBPJPY,20040721,101700,201.29,201.32,201.28,201.31
GBPJPY,20040721,101800,201.30,201.32,201.26,201.26
GBPJPY,20040721,101900,201.25,201.31,201.25,201.28
GBPJPY,20040721,102000,201.29,201.29,201.24,201.24
GBPJPY,20040721,102100,201.23,201.24,201.15,201.15
GBPJPY,20040721,102200,201.16,201.17,201.15,201.16
GBPJPY,20040721,102300,201.15,201.16,201.15,201.16
GBPJPY,20040721,102400,201.17,201.19,201.17,201.18
GBPJPY,20040721,102500,201.17,201.17,201.12,201.16
GBPJPY,20040721,102600,201.15,201.16,201.15,201.15
GBPJPY,20040721,102700,201.16,201.16,201.15,201.15
GBPJPY,20040721,102800,201.14,201.15,201.13,201.13
GBPJPY,20040721,102900,201.14,201.14,201.07,201.07
GBPJPY,20040721,103000,201.08,201.09,201.05,201.07
GBPJPY,20040721,103100,201.06,201.06,201.03,201.03
GBPJPY,20040721,103200,201.02,201.04,201.00,201.00
GBPJPY,20040721,103300,201.01,201.02,200.98,200.98
GBPJPY,20040721,103400,200.97,200.97,200.87,200.88
GBPJPY,20040721,103500,200.87,200.88,200.84,200.85
GBPJPY,20040721,103600,200.86,200.90,200.86,200.88
GBPJPY,20040721,103700,200.87,200.87,200.82,200.83
GBPJPY,20040721,103800,200.84,200.84,200.82,200.82
GBPJPY,20040721,103900,200.81,200.83,200.81,200.82
GBPJPY,20040721,104000,200.81,200.86,200.81,200.86
GBPJPY,20040721,104100,200.87,200.88,200.87,200.88
GBPJPY,20040721,104200,200.89,200.90,200.88,200.90
GBPJPY,20040721,104300,200.89,200.90,200.88,200.88
GBPJPY,20040721,104400,200.89,200.89,200.87,200.87
GBPJPY,20040721,104500,200.88,200.89,200.88,200.89
GBPJPY,20040721,104600,200.88,200.89,200.87,200.87
GBPJPY,20040721,104700,200.88,200.92,200.88,200.91
GBPJPY,20040721,104800,200.92,200.96,200.91,200.96
GBPJPY,20040721,104900,200.94,200.94,200.91,200.92
GBPJPY,20040721,105000,200.93,200.93,200.92,200.92
GBPJPY,20040721,105100,200.93,200.95,200.93,200.94
GBPJPY,20040721,105200,200.93,200.94,200.93,200.93
GBPJPY,20040721,105300,200.93,200.93,200.90,200.90
GBPJPY,20040721,105400,200.89,200.90,200.88,200.90
GBPJPY,20040721,105500,200.88,200.91,200.88,200.91
GBPJPY,20040721,105600,200.91,200.91,200.91,200.91
GBPJPY,20040721,105700,200.91,200.91,200.90,200.91
GBPJPY,20040721,105800,200.90,200.92,200.89,200.92
GBPJPY,20040721,105900,200.91,200.91,200.85,200.86
GBPJPY,20040721,110000,200.87,200.88,200.85,200.88
GBPJPY,20040721,110100,200.89,200.93,200.88,200.93
GBPJPY,20040721,110200,200.94,200.99,200.94,200.99
GBPJPY,20040721,110300,201.00,201.00,200.95,200.97
GBPJPY,20040721,110400,200.98,201.01,200.98,201.00
GBPJPY,20040721,110500,201.01,201.02,201.00,201.00
GBPJPY,20040721,110600,201.01,201.03,200.98,200.99
GBPJPY,20040721,110700,200.98,201.00,200.97,200.99
GBPJPY,20040721,110800,200.98,200.99,200.97,200.99
GBPJPY,20040721,110900,200.98,201.00,200.98,200.99
GBPJPY,20040721,111000,200.98,201.03,200.97,201.03
GBPJPY,20040721,111100,201.02,201.03,201.01,201.01
GBPJPY,20040721,111200,201.02,201.04,201.02,201.04
GBPJPY,20040721,111300,201.03,201.05,201.03,201.04
GBPJPY,20040721,111400,201.05,201.08,201.05,201.08
GBPJPY,20040721,111500,201.07,201.07,201.06,201.07
GBPJPY,20040721,111600,201.08,201.10,201.08,201.10
GBPJPY,20040721,111700,201.09,201.12,201.08,201.12
GBPJPY,20040721,111800,201.13,201.19,201.13,201.18
GBPJPY,20040721,111900,201.19,201.22,201.19,201.21
GBPJPY,20040721,112000,201.22,201.25,201.22,201.24
GBPJPY,20040721,112100,201.25,201.25,201.24,201.25
GBPJPY,20040721,112200,201.24,201.26,201.24,201.26
GBPJPY,20040721,112300,201.27,201.29,201.27,201.28
GBPJPY,20040721,112400,201.27,201.28,201.25,201.28
GBPJPY,20040721,112500,201.27,201.28,201.25,201.25
GBPJPY,20040721,112600,201.26,201.26,201.24,201.24
GBPJPY,20040721,112700,201.23,201.23,201.18,201.18
GBPJPY,20040721,112800,201.16,201.16,201.11,201.12
GBPJPY,20040721,112900,201.13,201.18,201.12,201.12
GBPJPY,20040721,113000,201.13,201.21,201.13,201.21
GBPJPY,20040721,113100,201.20,201.20,201.20,201.20
GBPJPY,20040721,113200,201.19,201.19,201.17,201.17
GBPJPY,20040721,113300,201.18,201.20,201.18,201.20
GBPJPY,20040721,113400,201.19,201.22,201.19,201.21
GBPJPY,20040721,113500,201.22,201.25,201.21,201.25
GBPJPY,20040721,113600,201.26,201.26,201.23,201.24
GBPJPY,20040721,113700,201.23,201.25,201.23,201.24
GBPJPY,20040721,113800,201.25,201.27,201.25,201.27
GBPJPY,20040721,113900,201.28,201.35,201.28,201.35
GBPJPY,20040721,114000,201.36,201.38,201.35,201.35
GBPJPY,20040721,114100,201.36,201.36,201.28,201.28
GBPJPY,20040721,114200,201.27,201.29,201.27,201.29
GBPJPY,20040721,114300,201.28,201.29,201.21,201.21
GBPJPY,20040721,114400,201.20,201.22,201.20,201.21
GBPJPY,20040721,114500,201.19,201.19,200.97,201.00
GBPJPY,20040721,114600,200.99,201.01,200.98,201.01
GBPJPY,20040721,114700,201.02,201.03,200.97,200.97
GBPJPY,20040721,114800,200.98,200.98,200.75,200.75
GBPJPY,20040721,114900,200.74,200.74,200.62,200.62
GBPJPY,20040721,115000,200.60,200.76,200.60,200.76
GBPJPY,20040721,115100,200.77,201.00,200.77,201.00
GBPJPY,20040721,115200,200.99,201.15,200.99,201.09
GBPJPY,20040721,115300,201.20,201.28,201.10,201.12
GBPJPY,20040721,115400,201.15,201.17,201.13,201.16
GBPJPY,20040721,115500,201.15,201.16,201.03,201.03
GBPJPY,20040721,115600,201.04,201.07,201.03,201.03
GBPJPY,20040721,115700,201.04,201.07,201.01,201.03
GBPJPY,20040721,115800,201.04,201.06,201.03,201.04
GBPJPY,20040721,115900,201.03,201.03,200.98,201.00
GBPJPY,20040721,120000,201.01,201.01,200.84,200.84
GBPJPY,20040721,120100,200.85,200.90,200.85,200.88
GBPJPY,20040721,120200,200.87,200.89,200.85,200.88
GBPJPY,20040721,120300,200.87,200.88,200.81,200.83
GBPJPY,20040721,120400,200.84,200.85,200.82,200.85
GBPJPY,20040721,120500,200.84,200.88,200.82,200.88
GBPJPY,20040721,120600,200.87,200.93,200.87,200.93
GBPJPY,20040721,120700,200.92,200.93,200.86,200.88
GBPJPY,20040721,120800,200.87,200.88,200.82,200.83
GBPJPY,20040721,120900,200.84,200.86,200.81,200.81
GBPJPY,20040721,121000,200.80,200.82,200.79,200.81
GBPJPY,20040721,121100,200.82,200.86,200.82,200.86
GBPJPY,20040721,121200,200.87,200.87,200.85,200.85
GBPJPY,20040721,121300,200.84,200.84,200.82,200.82
GBPJPY,20040721,121400,200.83,200.90,200.82,200.90
GBPJPY,20040721,121500,200.91,200.92,200.88,200.89
GBPJPY,20040721,121600,200.90,200.91,200.88,200.90
GBPJPY,20040721,121700,200.89,200.90,200.88,200.89
GBPJPY,20040721,121800,200.88,200.95,200.88,200.95
GBPJPY,20040721,121900,200.96,200.97,200.94,200.94
GBPJPY,20040721,122000,200.95,200.99,200.95,200.99
GBPJPY,20040721,122100,201.00,201.00,200.98,200.98
GBPJPY,20040721,122200,200.97,200.98,200.97,200.98
GBPJPY,20040721,122300,200.97,200.97,200.94,200.96
GBPJPY,20040721,122400,200.97,201.01,200.97,201.01
GBPJPY,20040721,122500,201.02,201.04,201.01,201.03
GBPJPY,20040721,122600,201.06,201.07,201.03,201.03
GBPJPY,20040721,122700,201.02,201.02,200.97,200.98
GBPJPY,20040721,122800,200.97,201.00,200.97,201.00
GBPJPY,20040721,122900,200.99,201.03,200.97,201.03
GBPJPY,20040721,123000,201.02,201.10,200.98,201.10
GBPJPY,20040721,123100,201.11,201.13,201.03,201.05
GBPJPY,20040721,123200,201.06,201.10,201.06,201.10
GBPJPY,20040721,123300,201.09,201.10,201.04,201.04
GBPJPY,20040721,123400,201.03,201.03,200.97,200.97
GBPJPY,20040721,123500,200.96,201.03,200.96,201.02
GBPJPY,20040721,123600,201.03,201.04,201.01,201.01
GBPJPY,20040721,123700,201.02,201.03,201.00,201.02
GBPJPY,20040721,123800,201.01,201.02,200.99,200.99
GBPJPY,20040721,123900,200.98,201.00,200.98,200.99
GBPJPY,20040721,124000,201.00,201.03,201.00,201.03
GBPJPY,20040721,124100,201.04,201.05,201.03,201.05
GBPJPY,20040721,124200,201.06,201.19,201.06,201.18
GBPJPY,20040721,124300,201.19,201.21,201.18,201.20
GBPJPY,20040721,124400,201.19,201.20,201.13,201.13
GBPJPY,20040721,124500,201.12,201.16,201.12,201.16
GBPJPY,20040721,124600,201.15,201.15,201.09,201.09
GBPJPY,20040721,124700,201.07,201.07,201.05,201.05
GBPJPY,20040721,124800,201.04,201.04,200.98,200.98
GBPJPY,20040721,124900,200.99,201.01,200.98,201.01
GBPJPY,20040721,125000,201.00,201.00,200.98,200.98
GBPJPY,20040721,125100,200.97,200.99,200.97,200.97
GBPJPY,20040721,125200,200.98,200.99,200.96,200.96
GBPJPY,20040721,125300,200.97,200.98,200.94,200.96
GBPJPY,20040721,125400,200.97,200.98,200.93,200.93
GBPJPY,20040721,125500,200.92,200.92,200.89,200.89
GBPJPY,20040721,125600,200.88,200.89,200.86,200.86
GBPJPY,20040721,125700,200.87,200.90,200.87,200.90
GBPJPY,20040721,125800,200.91,200.94,200.91,200.93
GBPJPY,20040721,125900,200.91,200.91,200.87,200.89
GBPJPY,20040721,130000,200.90,200.91,200.90,200.90
GBPJPY,20040721,130100,200.89,200.89,200.84,200.86
GBPJPY,20040721,130200,200.88,200.90,200.87,200.90
GBPJPY,20040721,130300,200.91,200.93,200.88,200.88
GBPJPY,20040721,130400,200.89,200.93,200.89,200.93
GBPJPY,20040721,130500,200.92,200.92,200.91,200.92
GBPJPY,20040721,130600,200.93,200.97,200.93,200.97
GBPJPY,20040721,130700,200.96,200.97,200.94,200.96
GBPJPY,20040721,130800,200.95,200.98,200.94,200.96
GBPJPY,20040721,130900,200.95,200.97,200.94,200.97
GBPJPY,20040721,131000,200.98,200.99,200.97,200.98
GBPJPY,20040721,131100,200.97,201.00,200.96,200.96
GBPJPY,20040721,131200,200.95,200.97,200.93,200.94
GBPJPY,20040721,131300,200.93,200.93,200.87,200.87
GBPJPY,20040721,131400,200.88,200.90,200.88,200.89
GBPJPY,20040721,131500,200.90,200.93,200.89,200.93
GBPJPY,20040721,131600,200.92,200.94,200.90,200.92
GBPJPY,20040721,131700,200.93,200.96,200.93,200.93
GBPJPY,20040721,131800,200.92,200.96,200.91,200.95
GBPJPY,20040721,131900,200.96,200.97,200.94,200.97
GBPJPY,20040721,132000,200.96,200.98,200.95,200.98
GBPJPY,20040721,132100,200.99,201.02,200.99,201.02
GBPJPY,20040721,132200,201.01,201.07,201.01,201.06
GBPJPY,20040721,132300,201.07,201.10,201.07,201.09
GBPJPY,20040721,132400,201.08,201.09,201.08,201.08
GBPJPY,20040721,132500,201.09,201.10,201.07,201.08
GBPJPY,20040721,132600,201.07,201.07,201.06,201.07
GBPJPY,20040721,132700,201.06,201.10,201.06,201.08
GBPJPY,20040721,132800,201.09,201.11,201.09,201.10
GBPJPY,20040721,132900,201.11,201.14,201.11,201.14
GBPJPY,20040721,133000,201.15,201.19,201.15,201.16
GBPJPY,20040721,133100,201.17,201.19,201.16,201.19
GBPJPY,20040721,133200,201.20,201.25,201.20,201.25
GBPJPY,20040721,133300,201.24,201.24,201.21,201.22
GBPJPY,20040721,133400,201.23,201.29,201.23,201.27
GBPJPY,20040721,133500,201.26,201.26,201.25,201.25
GBPJPY,20040721,133600,201.24,201.24,201.23,201.23
GBPJPY,20040721,133700,201.22,201.23,201.22,201.22
GBPJPY,20040721,133800,201.23,201.23,201.20,201.20
GBPJPY,20040721,133900,201.21,201.26,201.20,201.26
GBPJPY,20040721,134000,201.25,201.25,201.20,201.20
GBPJPY,20040721,134100,201.18,201.22,201.18,201.22
GBPJPY,20040721,134200,201.23,201.24,201.20,201.21
GBPJPY,20040721,134300,201.20,201.20,201.17,201.18
GBPJPY,20040721,134400,201.19,201.20,201.18,201.20
GBPJPY,20040721,134500,201.21,201.21,201.15,201.16
GBPJPY,20040721,134600,201.15,201.20,201.15,201.20
GBPJPY,20040721,134700,201.19,201.19,201.18,201.18
GBPJPY,20040721,134800,201.17,201.17,201.12,201.12
GBPJPY,20040721,134900,201.13,201.13,201.10,201.11
GBPJPY,20040721,135000,201.12,201.12,201.12,201.12
GBPJPY,20040721,135100,201.12,201.12,201.10,201.10
GBPJPY,20040721,135200,201.09,201.11,201.09,201.11
GBPJPY,20040721,135300,201.12,201.16,201.12,201.16
GBPJPY,20040721,135400,201.15,201.15,201.11,201.13
GBPJPY,20040721,135500,201.14,201.17,201.14,201.17
GBPJPY,20040721,135600,201.16,201.16,201.15,201.15
GBPJPY,20040721,135700,201.14,201.14,201.10,201.10
GBPJPY,20040721,135800,201.11,201.13,201.11,201.13
GBPJPY,20040721,135900,201.14,201.15,201.12,201.12
GBPJPY,20040721,140000,201.11,201.11,201.10,201.10
GBPJPY,20040721,140100,201.09,201.09,201.07,201.07
GBPJPY,20040721,140200,201.06,201.07,201.03,201.03
GBPJPY,20040721,140300,201.04,201.04,201.00,201.00
GBPJPY,20040721,140400,201.01,201.01,201.00,201.00
GBPJPY,20040721,140500,200.99,200.99,200.95,200.99
GBPJPY,20040721,140600,201.00,201.01,200.95,200.95
GBPJPY,20040721,140700,200.96,200.97,200.93,200.94
GBPJPY,20040721,140800,200.93,200.96,200.93,200.96
GBPJPY,20040721,140900,200.95,200.96,200.94,200.94
GBPJPY,20040721,141000,200.95,200.95,200.89,200.89
GBPJPY,20040721,141100,200.90,200.93,200.90,200.93
GBPJPY,20040721,141200,200.92,200.97,200.92,200.95
GBPJPY,20040721,141300,200.96,200.97,200.93,200.94
GBPJPY,20040721,141400,200.95,200.95,200.86,200.86
GBPJPY,20040721,141500,200.87,200.89,200.87,200.88
GBPJPY,20040721,141600,200.89,200.90,200.87,200.89
GBPJPY,20040721,141700,200.88,200.88,200.87,200.87
GBPJPY,20040721,141800,200.88,200.89,200.86,200.88
GBPJPY,20040721,141900,200.90,200.95,200.88,200.95
GBPJPY,20040721,142000,200.96,200.96,200.92,200.96
GBPJPY,20040721,142100,200.95,200.95,200.89,200.89
GBPJPY,20040721,142200,200.88,200.91,200.88,200.89
GBPJPY,20040721,142300,200.88,200.89,200.87,200.88
GBPJPY,20040721,142400,200.89,200.90,200.88,200.89
GBPJPY,20040721,142500,200.90,200.98,200.90,200.98
GBPJPY,20040721,142600,201.00,201.06,201.00,201.06
GBPJPY,20040721,142700,201.05,201.05,201.04,201.04
GBPJPY,20040721,142800,201.05,201.09,201.05,201.09
GBPJPY,20040721,142900,201.08,201.09,201.07,201.09
GBPJPY,20040721,143000,201.10,201.10,201.04,201.04
GBPJPY,20040721,143100,201.03,201.03,201.02,201.03
GBPJPY,20040721,143200,201.04,201.07,201.04,201.06
GBPJPY,20040721,143300,201.05,201.05,201.03,201.05
GBPJPY,20040721,143400,201.06,201.06,201.04,201.05
GBPJPY,20040721,143500,201.06,201.07,201.06,201.07
GBPJPY,20040721,143600,201.06,201.06,201.03,201.04
GBPJPY,20040721,143700,201.03,201.03,200.99,201.00
GBPJPY,20040721,143800,201.01,201.01,200.98,201.01
GBPJPY,20040721,143900,201.00,201.00,200.99,200.99
GBPJPY,20040721,144000,201.00,201.00,201.00,201.00
GBPJPY,20040721,144100,201.01,201.03,200.98,200.98
GBPJPY,20040721,144200,200.97,200.98,200.97,200.98
GBPJPY,20040721,144300,200.99,201.01,200.98,201.01
GBPJPY,20040721,144400,201.02,201.08,201.02,201.07
GBPJPY,20040721,144500,201.08,201.10,201.07,201.07
GBPJPY,20040721,144600,201.06,201.09,201.05,201.09
GBPJPY,20040721,144700,201.10,201.12,201.07,201.11
GBPJPY,20040721,144800,201.12,201.12,201.09,201.12
GBPJPY,20040721,144900,201.11,201.11,201.10,201.10
GBPJPY,20040721,145000,201.10,201.10,201.07,201.07
GBPJPY,20040721,145100,201.06,201.06,201.04,201.05
GBPJPY,20040721,145200,201.06,201.07,201.01,201.01
GBPJPY,20040721,145300,201.00,201.01,200.92,200.92
GBPJPY,20040721,145400,200.91,200.96,200.91,200.93
GBPJPY,20040721,145500,200.94,200.94,200.90,200.94
GBPJPY,20040721,145600,200.93,200.94,200.78,200.78
GBPJPY,20040721,145700,200.77,200.77,200.66,200.72
GBPJPY,20040721,145800,200.74,200.75,200.73,200.75
GBPJPY,20040721,145900,200.76,200.79,200.76,200.77
GBPJPY,20040721,150000,200.76,200.76,200.69,200.69
GBPJPY,20040721,150100,200.70,200.75,200.68,200.75
GBPJPY,20040721,150200,200.74,200.81,200.74,200.81
GBPJPY,20040721,150300,200.82,200.82,200.78,200.80
GBPJPY,20040721,150400,200.82,200.82,200.76,200.78
GBPJPY,20040721,150500,200.77,200.77,200.75,200.76
GBPJPY,20040721,150600,200.77,200.82,200.76,200.82
GBPJPY,20040721,150700,200.83,200.90,200.83,200.90
GBPJPY,20040721,150800,200.91,200.96,200.91,200.96
GBPJPY,20040721,150900,200.99,201.04,200.97,201.04
GBPJPY,20040721,151000,201.05,201.10,201.05,201.09
GBPJPY,20040721,151100,201.10,201.12,201.09,201.10
GBPJPY,20040721,151200,201.11,201.13,201.08,201.10
GBPJPY,20040721,151300,201.09,201.10,200.97,200.98
GBPJPY,20040721,151400,200.97,201.01,200.97,201.01
GBPJPY,20040721,151500,201.02,201.10,201.01,201.10
GBPJPY,20040721,151600,201.11,201.19,201.11,201.19
GBPJPY,20040721,151700,201.20,201.20,201.06,201.06
GBPJPY,20040721,151800,201.04,201.07,201.00,201.01
GBPJPY,20040721,151900,201.00,201.09,201.00,201.09
GBPJPY,20040721,152000,201.10,201.13,201.06,201.06
GBPJPY,20040721,152100,201.07,201.07,201.04,201.06
GBPJPY,20040721,152200,201.07,201.09,201.04,201.07
GBPJPY,20040721,152300,201.09,201.10,201.07,201.10
GBPJPY,20040721,152400,201.11,201.13,201.10,201.13
GBPJPY,20040721,152500,201.14,201.16,201.13,201.15
GBPJPY,20040721,152600,201.16,201.21,201.16,201.21
GBPJPY,20040721,152700,201.19,201.27,201.18,201.22
GBPJPY,20040721,152800,201.23,201.28,201.22,201.28
GBPJPY,20040721,152900,201.29,201.29,201.17,201.17
GBPJPY,20040721,153000,201.16,201.16,201.13,201.15
GBPJPY,20040721,153100,201.13,201.18,201.12,201.16
GBPJPY,20040721,153200,201.18,201.18,201.13,201.14
GBPJPY,20040721,153300,201.12,201.12,201.10,201.10
GBPJPY,20040721,153400,201.11,201.11,201.09,201.10
GBPJPY,20040721,153500,201.09,201.10,201.07,201.07
GBPJPY,20040721,153600,201.06,201.08,201.04,201.04
GBPJPY,20040721,153700,201.03,201.06,201.03,201.05
GBPJPY,20040721,153800,201.04,201.08,201.04,201.08
GBPJPY,20040721,153900,201.10,201.12,201.10,201.10
GBPJPY,20040721,154000,201.09,201.09,201.04,201.04
GBPJPY,20040721,154100,201.05,201.07,201.05,201.06
GBPJPY,20040721,154200,201.07,201.07,201.05,201.05
GBPJPY,20040721,154300,201.06,201.08,201.04,201.04
GBPJPY,20040721,154400,201.03,201.04,201.00,201.01
GBPJPY,20040721,154500,201.00,201.03,200.99,201.02
GBPJPY,20040721,154600,201.03,201.07,201.03,201.07
GBPJPY,20040721,154700,201.06,201.07,201.01,201.01
GBPJPY,20040721,154800,201.02,201.05,201.02,201.05
GBPJPY,20040721,154900,201.06,201.09,201.06,201.09
GBPJPY,20040721,155000,201.07,201.07,201.04,201.05
GBPJPY,20040721,155100,201.04,201.06,201.04,201.04
GBPJPY,20040721,155200,201.03,201.06,201.03,201.05
GBPJPY,20040721,155300,201.06,201.09,201.06,201.09
GBPJPY,20040721,155400,201.10,201.10,201.05,201.06
GBPJPY,20040721,155500,201.07,201.10,201.06,201.08
GBPJPY,20040721,155600,201.09,201.12,201.09,201.12
GBPJPY,20040721,155700,201.13,201.18,201.13,201.17
GBPJPY,20040721,155800,201.16,201.16,201.12,201.13
GBPJPY,20040721,155900,201.14,201.17,201.14,201.17
GBPJPY,20040721,160000,201.16,201.21,201.16,201.19
GBPJPY,20040721,160100,201.20,201.22,201.19,201.20
GBPJPY,20040721,160200,201.19,201.24,201.18,201.21
GBPJPY,20040721,160300,201.22,201.31,201.22,201.24
GBPJPY,20040721,160400,201.22,201.25,201.21,201.23
GBPJPY,20040721,160500,201.26,201.31,201.23,201.31
GBPJPY,20040721,160600,201.33,201.49,201.33,201.46
GBPJPY,20040721,160700,201.47,201.47,201.45,201.46
GBPJPY,20040721,160800,201.47,201.50,201.44,201.50
GBPJPY,20040721,160900,201.49,201.52,201.49,201.52
GBPJPY,20040721,161000,201.51,201.51,201.42,201.45
GBPJPY,20040721,161100,201.46,201.58,201.46,201.55
GBPJPY,20040721,161200,201.56,201.64,201.56,201.64
GBPJPY,20040721,161300,201.65,201.74,201.65,201.71
GBPJPY,20040721,161400,201.73,201.79,201.73,201.76
GBPJPY,20040721,161500,201.77,201.78,201.75,201.76
GBPJPY,20040721,161600,201.77,201.79,201.73,201.74
GBPJPY,20040721,161700,201.73,201.79,201.72,201.78
GBPJPY,20040721,161800,201.76,201.79,201.74,201.79
GBPJPY,20040721,161900,201.78,201.88,201.78,201.88
GBPJPY,20040721,162000,201.87,201.89,201.86,201.88
GBPJPY,20040721,162100,201.89,201.95,201.89,201.93
GBPJPY,20040721,162200,201.94,201.96,201.88,201.88
GBPJPY,20040721,162300,201.83,201.83,201.79,201.83
GBPJPY,20040721,162400,201.84,201.85,201.82,201.84
GBPJPY,20040721,162500,201.83,201.86,201.79,201.79
GBPJPY,20040721,162600,201.78,201.78,201.74,201.75
GBPJPY,20040721,162700,201.76,201.79,201.75,201.79
GBPJPY,20040721,162800,201.78,201.79,201.76,201.76
GBPJPY,20040721,162900,201.75,201.75,201.65,201.65
GBPJPY,20040721,163000,201.63,201.63,201.56,201.63
GBPJPY,20040721,163100,201.61,201.68,201.61,201.67
GBPJPY,20040721,163200,201.66,201.66,201.60,201.63
GBPJPY,20040721,163300,201.64,201.72,201.64,201.69
GBPJPY,20040721,163400,201.70,201.74,201.69,201.74
GBPJPY,20040721,163500,201.76,201.76,201.69,201.72
GBPJPY,20040721,163600,201.73,201.73,201.59,201.66
GBPJPY,20040721,163700,201.67,201.71,201.65,201.69
GBPJPY,20040721,163800,201.66,201.67,201.59,201.60
GBPJPY,20040721,163900,201.59,201.64,201.58,201.64
GBPJPY,20040721,164000,201.65,201.67,201.63,201.64
GBPJPY,20040721,164100,201.65,201.69,201.65,201.69
GBPJPY,20040721,164200,201.70,201.70,201.63,201.63
GBPJPY,20040721,164300,201.64,201.67,201.64,201.66
GBPJPY,20040721,164400,201.65,201.69,201.63,201.69
GBPJPY,20040721,164500,201.70,201.85,201.67,201.84
GBPJPY,20040721,164600,201.86,201.98,201.86,201.93
GBPJPY,20040721,164700,201.90,201.90,201.80,201.80
GBPJPY,20040721,164800,201.79,201.80,201.74,201.74
GBPJPY,20040721,164900,201.73,201.75,201.70,201.75
GBPJPY,20040721,165000,201.76,201.79,201.68,201.69
GBPJPY,20040721,165100,201.67,201.70,201.63,201.67
GBPJPY,20040721,165200,201.66,201.66,201.59,201.61
GBPJPY,20040721,165300,201.60,201.65,201.60,201.65
GBPJPY,20040721,165400,201.64,201.69,201.64,201.69
GBPJPY,20040721,165500,201.70,201.75,201.68,201.70
GBPJPY,20040721,165600,201.69,201.74,201.68,201.74
GBPJPY,20040721,165700,201.73,201.78,201.73,201.77
GBPJPY,20040721,165800,201.78,201.78,201.76,201.77
GBPJPY,20040721,165900,201.78,201.81,201.76,201.77
GBPJPY,20040721,170000,201.79,201.80,201.74,201.79
GBPJPY,20040721,170100,201.80,201.86,201.80,201.80
GBPJPY,20040721,170200,201.79,201.85,201.77,201.85
GBPJPY,20040721,170300,201.83,201.85,201.82,201.85
GBPJPY,20040721,170400,201.86,202.13,201.86,202.11
GBPJPY,20040721,170500,202.13,202.17,202.11,202.14
GBPJPY,20040721,170600,202.13,202.23,202.13,202.22
GBPJPY,20040721,170700,202.20,202.20,202.12,202.12
GBPJPY,20040721,170800,202.13,202.18,202.13,202.18
GBPJPY,20040721,170900,202.17,202.21,202.16,202.18
GBPJPY,20040721,171000,202.19,202.19,202.14,202.17
GBPJPY,20040721,171100,202.15,202.16,202.11,202.11
GBPJPY,20040721,171200,202.10,202.11,202.04,202.04
GBPJPY,20040721,171300,202.01,202.05,202.01,202.04
GBPJPY,20040721,171400,202.05,202.06,202.03,202.05
GBPJPY,20040721,171500,202.04,202.05,202.01,202.02
GBPJPY,20040721,171600,202.03,202.04,202.01,202.03
GBPJPY,20040721,171700,202.02,202.02,201.97,201.97
GBPJPY,20040721,171800,201.98,202.01,201.98,202.00
GBPJPY,20040721,171900,201.99,202.00,201.99,201.99
GBPJPY,20040721,172000,202.00,202.07,202.00,202.06
GBPJPY,20040721,172100,202.07,202.08,202.05,202.06
GBPJPY,20040721,172200,202.05,202.05,202.03,202.05
GBPJPY,20040721,172300,202.04,202.06,202.04,202.06
GBPJPY,20040721,172400,202.07,202.07,202.02,202.02
GBPJPY,20040721,172500,202.01,202.04,202.00,202.01
GBPJPY,20040721,172600,201.99,201.99,201.95,201.98
GBPJPY,20040721,172700,201.99,201.99,201.95,201.96
GBPJPY,20040721,172800,201.97,201.99,201.97,201.98
GBPJPY,20040721,172900,201.99,201.99,201.93,201.94
GBPJPY,20040721,173000,201.93,201.97,201.93,201.94
GBPJPY,20040721,173100,201.93,201.96,201.91,201.91
GBPJPY,20040721,173200,201.90,201.92,201.90,201.90
GBPJPY,20040721,173300,201.91,201.92,201.90,201.90
GBPJPY,20040721,173400,201.89,201.95,201.89,201.95
GBPJPY,20040721,173500,201.96,201.97,201.95,201.96
GBPJPY,20040721,173600,201.95,201.96,201.94,201.95
GBPJPY,20040721,173700,201.94,201.94,201.92,201.93
GBPJPY,20040721,173800,201.92,201.96,201.91,201.95
GBPJPY,20040721,173900,201.96,201.99,201.95,201.96
GBPJPY,20040721,174000,201.97,201.98,201.95,201.96
GBPJPY,20040721,174100,201.95,201.98,201.95,201.97
GBPJPY,20040721,174200,201.95,201.99,201.95,201.98
GBPJPY,20040721,174300,201.99,202.04,201.98,202.04
GBPJPY,20040721,174400,202.05,202.13,202.05,202.13
GBPJPY,20040721,174500,202.12,202.13,202.04,202.04
GBPJPY,20040721,174600,202.03,202.03,202.00,202.02
GBPJPY,20040721,174700,202.03,202.03,202.02,202.02
GBPJPY,20040721,174800,202.01,202.02,201.98,201.98
GBPJPY,20040721,174900,201.97,201.99,201.97,201.98
GBPJPY,20040721,175000,201.99,202.02,201.99,202.01
GBPJPY,20040721,175100,202.02,202.03,202.01,202.03
GBPJPY,20040721,175200,202.02,202.04,202.02,202.04
GBPJPY,20040721,175300,202.05,202.05,202.02,202.05
GBPJPY,20040721,175400,202.04,202.04,202.01,202.01
GBPJPY,20040721,175500,202.02,202.10,202.02,202.10
GBPJPY,20040721,175600,202.09,202.09,202.05,202.07
GBPJPY,20040721,175700,202.08,202.09,202.07,202.08
GBPJPY,20040721,175800,202.09,202.09,202.05,202.06
GBPJPY,20040721,175900,202.05,202.09,202.05,202.08
GBPJPY,20040721,180000,202.09,202.12,202.05,202.05
GBPJPY,20040721,180100,202.06,202.06,202.01,202.01
GBPJPY,20040721,180200,202.02,202.06,202.01,202.01
GBPJPY,20040721,180300,202.00,202.01,201.97,201.97
GBPJPY,20040721,180400,201.96,201.96,201.90,201.90
GBPJPY,20040721,180500,201.91,201.91,201.89,201.90
GBPJPY,20040721,180600,201.89,201.94,201.89,201.94
GBPJPY,20040721,180700,201.93,201.94,201.91,201.92
GBPJPY,20040721,180800,201.91,201.91,201.89,201.90
GBPJPY,20040721,180900,201.91,201.91,201.88,201.90
GBPJPY,20040721,181000,201.89,201.90,201.83,201.85
GBPJPY,20040721,181100,201.84,201.84,201.83,201.84
GBPJPY,20040721,181200,201.83,201.85,201.82,201.83
GBPJPY,20040721,181300,201.84,201.92,201.84,201.92
GBPJPY,20040721,181400,201.93,201.95,201.93,201.93
GBPJPY,20040721,181500,201.92,201.95,201.91,201.95
GBPJPY,20040721,181600,201.94,201.94,201.91,201.93
GBPJPY,20040721,181700,201.94,201.95,201.91,201.92
GBPJPY,20040721,181800,201.91,201.93,201.90,201.90
GBPJPY,20040721,181900,201.89,201.91,201.88,201.89
GBPJPY,20040721,182000,201.90,201.92,201.90,201.92
GBPJPY,20040721,182100,201.93,201.93,201.90,201.91
GBPJPY,20040721,182200,201.92,201.92,201.89,201.89
GBPJPY,20040721,182300,201.90,201.92,201.89,201.89
GBPJPY,20040721,182400,201.88,201.88,201.86,201.87
GBPJPY,20040721,182500,201.88,201.90,201.87,201.90
GBPJPY,20040721,182600,201.89,201.89,201.88,201.88
GBPJPY,20040721,182700,201.87,201.88,201.86,201.86
GBPJPY,20040721,182800,201.87,201.87,201.83,201.84
GBPJPY,20040721,182900,201.83,201.83,201.80,201.81
GBPJPY,20040721,183000,201.83,201.86,201.82,201.83
GBPJPY,20040721,183100,201.84,201.86,201.83,201.85
GBPJPY,20040721,183200,201.84,201.89,201.84,201.88
GBPJPY,20040721,183300,201.89,201.91,201.88,201.88
GBPJPY,20040721,183400,201.89,201.90,201.88,201.90
GBPJPY,20040721,183500,201.91,201.91,201.89,201.89
GBPJPY,20040721,183600,201.88,201.89,201.87,201.88
GBPJPY,20040721,183700,201.87,201.87,201.83,201.83
GBPJPY,20040721,183800,201.82,201.83,201.79,201.79
GBPJPY,20040721,183900,201.78,201.78,201.76,201.76
GBPJPY,20040721,184000,201.77,201.77,201.74,201.74
GBPJPY,20040721,184100,201.75,201.76,201.69,201.69
GBPJPY,20040721,184200,201.70,201.71,201.70,201.70
GBPJPY,20040721,184300,201.71,201.74,201.71,201.73
GBPJPY,20040721,184400,201.72,201.76,201.72,201.76
GBPJPY,20040721,184500,201.75,201.76,201.74,201.76
GBPJPY,20040721,184600,201.77,201.80,201.77,201.80
GBPJPY,20040721,184700,201.79,201.79,201.78,201.78
GBPJPY,20040721,184800,201.79,201.80,201.74,201.75
GBPJPY,20040721,184900,201.74,201.74,201.68,201.68
GBPJPY,20040721,185000,201.67,201.72,201.67,201.72
GBPJPY,20040721,185100,201.73,201.73,201.66,201.66
GBPJPY,20040721,185200,201.65,201.66,201.61,201.62
GBPJPY,20040721,185300,201.63,201.72,201.63,201.72
GBPJPY,20040721,185400,201.73,201.74,201.69,201.72
GBPJPY,20040721,185500,201.70,201.70,201.66,201.68
GBPJPY,20040721,185600,201.69,201.70,201.67,201.70
GBPJPY,20040721,185700,201.71,201.71,201.70,201.70
GBPJPY,20040721,185800,201.71,201.75,201.71,201.75
GBPJPY,20040721,185900,201.74,201.74,201.72,201.74
GBPJPY,20040721,190000,201.75,201.76,201.73,201.73
GBPJPY,20040721,190100,201.72,201.75,201.72,201.74
GBPJPY,20040721,190200,201.73,201.78,201.73,201.77
GBPJPY,20040721,190300,201.76,201.80,201.76,201.78
GBPJPY,20040721,190400,201.79,201.80,201.77,201.78
GBPJPY,20040721,190500,201.79,201.81,201.79,201.81
GBPJPY,20040721,190600,201.82,201.82,201.81,201.81
GBPJPY,20040721,190700,201.80,201.81,201.79,201.79
GBPJPY,20040721,190800,201.78,201.81,201.78,201.80
GBPJPY,20040721,190900,201.79,201.82,201.79,201.79
GBPJPY,20040721,191000,201.81,201.84,201.81,201.83
GBPJPY,20040721,191100,201.82,201.84,201.82,201.84
GBPJPY,20040721,191200,201.85,201.85,201.82,201.82
GBPJPY,20040721,191300,201.81,201.81,201.76,201.76
GBPJPY,20040721,191400,201.77,201.78,201.77,201.78
GBPJPY,20040721,191500,201.79,201.79,201.78,201.78
GBPJPY,20040721,191600,201.79,201.79,201.78,201.78
GBPJPY,20040721,191700,201.78,201.78,201.75,201.76
GBPJPY,20040721,191800,201.77,201.78,201.77,201.77
GBPJPY,20040721,191900,201.78,201.78,201.77,201.78
GBPJPY,20040721,192000,201.77,201.78,201.76,201.77
GBPJPY,20040721,192100,201.78,201.78,201.77,201.78
GBPJPY,20040721,192200,201.77,201.77,201.77,201.77
GBPJPY,20040721,192300,201.77,201.79,201.76,201.79
GBPJPY,20040721,192400,201.80,201.80,201.77,201.77
GBPJPY,20040721,192500,201.78,201.78,201.76,201.76
GBPJPY,20040721,192600,201.77,201.78,201.76,201.76
GBPJPY,20040721,192700,201.77,201.77,201.77,201.77
GBPJPY,20040721,192800,201.77,201.77,201.74,201.75
GBPJPY,20040721,192900,201.76,201.76,201.75,201.75
GBPJPY,20040721,193000,201.76,201.78,201.75,201.75
GBPJPY,20040721,193100,201.76,201.76,201.75,201.75
GBPJPY,20040721,193200,201.76,201.77,201.75,201.77
GBPJPY,20040721,193300,201.78,201.79,201.77,201.78
GBPJPY,20040721,193400,201.77,201.77,201.76,201.76
GBPJPY,20040721,193500,201.75,201.76,201.75,201.76
GBPJPY,20040721,193600,201.77,201.78,201.76,201.78
GBPJPY,20040721,193700,201.77,201.77,201.74,201.74
GBPJPY,20040721,193800,201.75,201.75,201.73,201.73
GBPJPY,20040721,193900,201.74,201.74,201.72,201.72
GBPJPY,20040721,194000,201.73,201.74,201.72,201.72
GBPJPY,20040721,194100,201.71,201.72,201.71,201.71
GBPJPY,20040721,194200,201.70,201.71,201.67,201.68
GBPJPY,20040721,194300,201.67,201.68,201.67,201.68
GBPJPY,20040721,194400,201.69,201.69,201.69,201.69
GBPJPY,20040721,194500,201.70,201.70,201.68,201.69
GBPJPY,20040721,194600,201.68,201.69,201.68,201.68
GBPJPY,20040721,194700,201.69,201.70,201.68,201.70
GBPJPY,20040721,194800,201.70,201.70,201.70,201.70
GBPJPY,20040721,194900,201.71,201.75,201.71,201.75
GBPJPY,20040721,195000,201.76,201.79,201.76,201.79
GBPJPY,20040721,195100,201.78,201.79,201.78,201.79
GBPJPY,20040721,195200,201.78,201.78,201.74,201.74
GBPJPY,20040721,195300,201.75,201.79,201.75,201.79
GBPJPY,20040721,195400,201.78,201.82,201.77,201.81
GBPJPY,20040721,195500,201.82,201.85,201.82,201.85
GBPJPY,20040721,195600,201.84,201.84,201.81,201.83
GBPJPY,20040721,195700,201.84,201.84,201.78,201.78
GBPJPY,20040721,195800,201.77,201.79,201.76,201.76
GBPJPY,20040721,195900,201.78,201.82,201.77,201.81
GBPJPY,20040721,200000,201.82,201.83,201.73,201.74
GBPJPY,20040721,200100,201.75,201.75,201.70,201.70
GBPJPY,20040721,200200,201.71,201.72,201.71,201.72
GBPJPY,20040721,200300,201.71,201.74,201.71,201.72
GBPJPY,20040721,200400,201.71,201.71,201.68,201.69
GBPJPY,20040721,200500,201.68,201.69,201.67,201.69
GBPJPY,20040721,200600,201.70,201.72,201.70,201.72
GBPJPY,20040721,200700,201.73,201.74,201.69,201.69
GBPJPY,20040721,200800,201.68,201.69,201.67,201.69
GBPJPY,20040721,200900,201.68,201.70,201.68,201.70
GBPJPY,20040721,201000,201.70,201.70,201.70,201.70
GBPJPY,20040721,201100,201.71,201.71,201.69,201.69
GBPJPY,20040721,201200,201.70,201.75,201.70,201.75
GBPJPY,20040721,201300,201.76,201.78,201.76,201.78
GBPJPY,20040721,201400,201.79,201.82,201.79,201.82
GBPJPY,20040721,201500,201.83,201.84,201.80,201.81
GBPJPY,20040721,201600,201.80,201.84,201.80,201.84
GBPJPY,20040721,201700,201.83,201.88,201.83,201.88
GBPJPY,20040721,201800,201.87,201.88,201.86,201.88
GBPJPY,20040721,201900,201.87,201.88,201.85,201.85
GBPJPY,20040721,202000,201.86,201.86,201.83,201.85
GBPJPY,20040721,202100,201.84,201.85,201.80,201.80
GBPJPY,20040721,202200,201.79,201.82,201.79,201.80
GBPJPY,20040721,202300,201.79,201.81,201.78,201.81
GBPJPY,20040721,202400,201.82,201.83,201.80,201.81
GBPJPY,20040721,202500,201.80,201.80,201.79,201.79
GBPJPY,20040721,202600,201.80,201.84,201.80,201.84
GBPJPY,20040721,202700,201.83,201.87,201.83,201.85
GBPJPY,20040721,202800,201.84,201.84,201.81,201.81
GBPJPY,20040721,202900,201.82,201.84,201.82,201.84
GBPJPY,20040721,203000,201.83,201.83,201.83,201.83
GBPJPY,20040721,203100,201.84,201.85,201.84,201.85
GBPJPY,20040721,203200,201.84,201.85,201.83,201.85
GBPJPY,20040721,203300,201.87,201.88,201.85,201.87
GBPJPY,20040721,203400,201.85,201.86,201.84,201.86
GBPJPY,20040721,203500,201.85,201.90,201.85,201.89
GBPJPY,20040721,203600,201.90,201.91,201.88,201.88
GBPJPY,20040721,203700,201.87,201.87,201.87,201.87
GBPJPY,20040721,203800,201.87,201.88,201.87,201.88
GBPJPY,20040721,203900,201.89,201.90,201.88,201.88
GBPJPY,20040721,204000,201.89,201.93,201.88,201.88
GBPJPY,20040721,204100,201.89,201.91,201.89,201.90
GBPJPY,20040721,204200,201.91,201.94,201.91,201.94
GBPJPY,20040721,204300,201.93,201.96,201.93,201.95
GBPJPY,20040721,204400,201.94,201.96,201.91,201.92
GBPJPY,20040721,204500,201.91,201.91,201.87,201.91
GBPJPY,20040721,204600,201.90,201.95,201.89,201.95
GBPJPY,20040721,204700,201.96,201.96,201.93,201.93
GBPJPY,20040721,204800,201.92,201.96,201.92,201.96
GBPJPY,20040721,204900,201.95,201.95,201.93,201.94
GBPJPY,20040721,205000,201.93,201.97,201.93,201.95
GBPJPY,20040721,205100,201.94,201.95,201.94,201.94
GBPJPY,20040721,205200,201.95,201.98,201.95,201.98
GBPJPY,20040721,205300,201.99,202.02,201.99,202.00
GBPJPY,20040721,205400,201.99,202.01,201.99,201.99
GBPJPY,20040721,205500,202.00,202.01,202.00,202.01
GBPJPY,20040721,205600,202.02,202.03,202.01,202.02
GBPJPY,20040721,205700,202.02,202.02,202.02,202.02
GBPJPY,20040721,205800,202.01,202.02,202.00,202.01
GBPJPY,20040721,205900,202.02,202.05,202.00,202.04
GBPJPY,20040721,210000,202.03,202.04,202.00,202.04
GBPJPY,20040721,210100,202.03,202.03,202.02,202.02
GBPJPY,20040721,210200,202.01,202.06,202.01,202.06
GBPJPY,20040721,210300,202.05,202.07,202.05,202.07
GBPJPY,20040721,210400,202.08,202.09,202.06,202.06
GBPJPY,20040721,210500,202.07,202.09,202.07,202.08
GBPJPY,20040721,210600,202.08,202.08,202.07,202.08
GBPJPY,20040721,210700,202.09,202.09,202.09,202.09
GBPJPY,20040721,210800,202.09,202.11,202.09,202.11
GBPJPY,20040721,210900,202.12,202.12,202.12,202.12
GBPJPY,20040721,211000,202.12,202.15,202.12,202.15
GBPJPY,20040721,211100,202.16,202.18,202.15,202.16
GBPJPY,20040721,211200,202.15,202.15,202.11,202.11
GBPJPY,20040721,211300,202.10,202.12,202.09,202.12
GBPJPY,20040721,211400,202.13,202.16,202.13,202.16
GBPJPY,20040721,211500,202.15,202.15,202.15,202.15
GBPJPY,20040721,211600,202.16,202.16,202.14,202.14
GBPJPY,20040721,211700,202.15,202.15,202.14,202.14
GBPJPY,20040721,211800,202.13,202.14,202.13,202.14
GBPJPY,20040721,211900,202.13,202.17,202.13,202.17
GBPJPY,20040721,212000,202.18,202.18,202.17,202.18
GBPJPY,20040721,212100,202.18,202.19,202.18,202.19
GBPJPY,20040721,212200,202.18,202.19,202.18,202.19
GBPJPY,20040721,212300,202.20,202.20,202.19,202.19
GBPJPY,20040721,212400,202.19,202.19,202.19,202.19
GBPJPY,20040721,212500,202.20,202.20,202.20,202.20
GBPJPY,20040721,212600,202.20,202.20,202.20,202.20
GBPJPY,20040721,212700,202.20,202.20,202.18,202.19
GBPJPY,20040721,212800,202.19,202.19,202.19,202.19
GBPJPY,20040721,212900,202.18,202.18,202.18,202.18
GBPJPY,20040721,213000,202.17,202.17,202.17,202.17
GBPJPY,20040721,213100,202.17,202.17,202.16,202.17
GBPJPY,20040721,213200,202.16,202.16,202.16,202.16
GBPJPY,20040721,213300,202.16,202.16,202.16,202.16
GBPJPY,20040721,213400,202.16,202.16,202.16,202.16
GBPJPY,20040721,213500,202.16,202.16,202.14,202.15
GBPJPY,20040721,213600,202.14,202.14,202.14,202.14
GBPJPY,20040721,213700,202.13,202.13,202.12,202.13
GBPJPY,20040721,213800,202.13,202.14,202.13,202.13
GBPJPY,20040721,214000,202.13,202.13,202.11,202.11
GBPJPY,20040721,214100,202.12,202.12,202.10,202.10
GBPJPY,20040721,214200,202.11,202.11,202.10,202.11
GBPJPY,20040721,214300,202.12,202.13,202.12,202.12
GBPJPY,20040721,214400,202.11,202.11,202.10,202.10
GBPJPY,20040721,214500,202.09,202.09,202.06,202.07
GBPJPY,20040721,214600,202.08,202.09,202.08,202.09
GBPJPY,20040721,214700,202.10,202.10,202.10,202.10
GBPJPY,20040721,214800,202.11,202.12,202.11,202.12
GBPJPY,20040721,214900,202.11,202.11,202.11,202.11
GBPJPY,20040721,215000,202.12,202.12,202.10,202.11
GBPJPY,20040721,215100,202.10,202.11,202.09,202.10
GBPJPY,20040721,215200,202.11,202.12,202.11,202.12
GBPJPY,20040721,215300,202.11,202.11,202.10,202.10
GBPJPY,20040721,215400,202.09,202.10,202.09,202.10
GBPJPY,20040721,215500,202.09,202.10,202.09,202.10
GBPJPY,20040721,215600,202.11,202.13,202.09,202.12
GBPJPY,20040721,215700,202.13,202.13,202.12,202.13
GBPJPY,20040721,215800,202.13,202.14,202.13,202.13
GBPJPY,20040721,215900,202.12,202.13,202.10,202.12
GBPJPY,20040721,220000,202.11,202.14,202.11,202.14
GBPJPY,20040721,220100,202.13,202.15,202.12,202.15
GBPJPY,20040721,220200,202.16,202.16,202.14,202.14
GBPJPY,20040721,220300,202.15,202.18,202.15,202.18
GBPJPY,20040721,220400,202.17,202.17,202.10,202.10
GBPJPY,20040721,220500,202.09,202.09,202.07,202.07
GBPJPY,20040721,220600,202.08,202.08,202.06,202.07
GBPJPY,20040721,220700,202.08,202.08,202.07,202.08
GBPJPY,20040721,220800,202.08,202.08,202.07,202.07
GBPJPY,20040721,220900,202.08,202.08,202.08,202.08
GBPJPY,20040721,221000,202.07,202.08,202.07,202.08
GBPJPY,20040721,221100,202.07,202.08,202.07,202.08
GBPJPY,20040721,221200,202.07,202.07,202.07,202.07
GBPJPY,20040721,221300,202.07,202.08,202.07,202.08
GBPJPY,20040721,221400,202.07,202.07,202.06,202.06
GBPJPY,20040721,221500,202.07,202.07,202.06,202.06
GBPJPY,20040721,221600,202.05,202.05,202.05,202.05
GBPJPY,20040721,221700,202.04,202.04,202.03,202.04
GBPJPY,20040721,221800,202.05,202.06,202.05,202.06
GBPJPY,20040721,221900,202.07,202.08,202.06,202.06
GBPJPY,20040721,222000,202.07,202.10,202.07,202.09
GBPJPY,20040721,222100,202.08,202.09,202.08,202.09
GBPJPY,20040721,222200,202.08,202.10,202.08,202.09
GBPJPY,20040721,222300,202.10,202.12,202.10,202.11
GBPJPY,20040721,222400,202.12,202.12,202.11,202.12
GBPJPY,20040721,222500,202.12,202.12,202.12,202.12
GBPJPY,20040721,222600,202.13,202.16,202.13,202.13
GBPJPY,20040721,222700,202.11,202.11,202.11,202.11
GBPJPY,20040721,222800,202.12,202.12,202.12,202.12
GBPJPY,20040721,222900,202.13,202.14,202.13,202.13
GBPJPY,20040721,223000,202.12,202.14,202.12,202.13
GBPJPY,20040721,223100,202.13,202.13,202.13,202.13
GBPJPY,20040721,223200,202.13,202.13,202.12,202.12
GBPJPY,20040721,223300,202.13,202.13,202.11,202.11
GBPJPY,20040721,223400,202.12,202.12,202.10,202.10
GBPJPY,20040721,223500,202.11,202.11,202.10,202.10
GBPJPY,20040721,223600,202.10,202.10,202.10,202.10
GBPJPY,20040721,223700,202.10,202.10,202.10,202.10
GBPJPY,20040721,223800,202.10,202.10,202.10,202.10
GBPJPY,20040721,223900,202.11,202.11,202.10,202.11
GBPJPY,20040721,224000,202.10,202.10,202.10,202.10
GBPJPY,20040721,224100,202.09,202.10,202.08,202.10
GBPJPY,20040721,224200,202.11,202.11,202.10,202.10
GBPJPY,20040721,224300,202.11,202.12,202.11,202.11
GBPJPY,20040721,224400,202.12,202.13,202.12,202.13
GBPJPY,20040721,224500,202.13,202.13,202.12,202.12
GBPJPY,20040721,224600,202.11,202.12,202.10,202.10
GBPJPY,20040721,224700,202.09,202.10,202.08,202.09
GBPJPY,20040721,224800,202.10,202.10,202.06,202.07
GBPJPY,20040721,224900,202.08,202.08,202.08,202.08
GBPJPY,20040721,225000,202.09,202.09,202.07,202.07
GBPJPY,20040721,225100,202.06,202.06,202.01,202.01
GBPJPY,20040721,225200,202.02,202.04,202.02,202.04
GBPJPY,20040721,225300,202.04,202.05,202.04,202.05
GBPJPY,20040721,225400,202.06,202.06,202.04,202.06
GBPJPY,20040721,225500,202.07,202.07,202.06,202.07
GBPJPY,20040721,225600,202.08,202.08,202.07,202.07
GBPJPY,20040721,225700,202.07,202.08,202.07,202.08
GBPJPY,20040721,225800,202.08,202.08,202.08,202.08
GBPJPY,20040721,225900,202.09,202.09,202.09,202.09
GBPJPY,20040721,230000,202.09,202.11,202.09,202.11
GBPJPY,20040721,230100,202.10,202.10,202.09,202.10
GBPJPY,20040721,230200,202.11,202.11,202.11,202.11
GBPJPY,20040721,230300,202.12,202.12,202.11,202.11
GBPJPY,20040721,230400,202.10,202.11,202.10,202.11
GBPJPY,20040721,230500,202.11,202.11,202.10,202.11
GBPJPY,20040721,230600,202.10,202.12,202.10,202.12
GBPJPY,20040721,230700,202.13,202.13,202.12,202.12
GBPJPY,20040721,230800,202.16,202.16,202.14,202.14
GBPJPY,20040721,230900,202.13,202.14,202.13,202.13
GBPJPY,20040721,231000,202.13,202.13,202.13,202.13
GBPJPY,20040721,231100,202.13,202.13,202.10,202.10
GBPJPY,20040721,231200,202.10,202.10,202.10,202.10
GBPJPY,20040721,231300,202.09,202.09,202.09,202.09
GBPJPY,20040721,231400,202.10,202.11,202.09,202.11
GBPJPY,20040721,231500,202.10,202.12,202.10,202.12
GBPJPY,20040721,231600,202.11,202.11,202.10,202.11
GBPJPY,20040721,231700,202.12,202.12,202.10,202.12
GBPJPY,20040721,231800,202.13,202.13,202.12,202.13
GBPJPY,20040721,231900,202.12,202.13,202.12,202.13
GBPJPY,20040721,232000,202.13,202.13,202.13,202.13
GBPJPY,20040721,232100,202.14,202.14,202.14,202.14
GBPJPY,20040721,232200,202.16,202.18,202.16,202.18
GBPJPY,20040721,232300,202.19,202.23,202.18,202.23
GBPJPY,20040721,232400,202.22,202.23,202.21,202.21
GBPJPY,20040721,232500,202.20,202.22,202.20,202.22
GBPJPY,20040721,232600,202.23,202.23,202.21,202.21
GBPJPY,20040721,232700,202.22,202.22,202.21,202.21
GBPJPY,20040721,232800,202.20,202.20,202.18,202.19
GBPJPY,20040721,232900,202.18,202.23,202.17,202.23
GBPJPY,20040721,233000,202.24,202.24,202.19,202.21
GBPJPY,20040721,233100,202.22,202.24,202.22,202.23
GBPJPY,20040721,233200,202.22,202.22,202.14,202.14
GBPJPY,20040721,233300,202.16,202.18,202.16,202.17
GBPJPY,20040721,233400,202.16,202.16,202.14,202.14
GBPJPY,20040721,233500,202.15,202.16,202.14,202.16
GBPJPY,20040721,233600,202.17,202.17,202.15,202.15
GBPJPY,20040721,233700,202.16,202.17,202.16,202.17
GBPJPY,20040721,233800,202.16,202.16,202.15,202.15
GBPJPY,20040721,233900,202.14,202.17,202.14,202.17
GBPJPY,20040721,234000,202.18,202.18,202.16,202.16
GBPJPY,20040721,234100,202.16,202.16,202.16,202.16
GBPJPY,20040721,234200,202.15,202.15,202.14,202.14
GBPJPY,20040721,234300,202.13,202.13,202.13,202.13
GBPJPY,20040721,234400,202.14,202.14,202.14,202.14
GBPJPY,20040721,234500,202.13,202.13,202.12,202.12
GBPJPY,20040721,234600,202.13,202.13,202.12,202.12
GBPJPY,20040721,234700,202.12,202.13,202.12,202.13
GBPJPY,20040721,234800,202.14,202.18,202.14,202.18
GBPJPY,20040721,234900,202.19,202.21,202.19,202.21
GBPJPY,20040721,235000,202.22,202.23,202.22,202.22
GBPJPY,20040721,235100,202.23,202.23,202.23,202.23
GBPJPY,20040721,235200,202.22,202.23,202.21,202.21
GBPJPY,20040721,235300,202.20,202.22,202.20,202.22
GBPJPY,20040721,235400,202.22,202.22,202.21,202.21
GBPJPY,20040721,235500,202.21,202.21,202.21,202.21
GBPJPY,20040721,235600,202.20,202.20,202.20,202.20
GBPJPY,20040721,235700,202.20,202.20,202.17,202.17
GBPJPY,20040721,235800,202.16,202.17,202.15,202.16
GBPJPY,20040721,235900,202.15,202.15,202.14,202.14
GBPJPY,20040722,000000,202.15,202.15,202.14,202.14
CHFJPY,20040721,000100,87.12,87.14,87.12,87.14
CHFJPY,20040721,000200,87.15,87.17,87.15,87.17
CHFJPY,20040721,000300,87.16,87.17,87.16,87.17
CHFJPY,20040721,000400,87.17,87.17,87.15,87.15
CHFJPY,20040721,000500,87.16,87.16,87.15,87.15
CHFJPY,20040721,000600,87.16,87.17,87.15,87.17
CHFJPY,20040721,000700,87.18,87.19,87.18,87.18
CHFJPY,20040721,000800,87.19,87.20,87.19,87.20
CHFJPY,20040721,000900,87.19,87.20,87.19,87.20
CHFJPY,20040721,001000,87.20,87.20,87.20,87.20
CHFJPY,20040721,001100,87.21,87.22,87.20,87.22
CHFJPY,20040721,001200,87.21,87.21,87.21,87.21
CHFJPY,20040721,001300,87.20,87.20,87.19,87.20
CHFJPY,20040721,001400,87.21,87.21,87.20,87.20
CHFJPY,20040721,001500,87.21,87.21,87.21,87.21
CHFJPY,20040721,001600,87.21,87.21,87.21,87.21
CHFJPY,20040721,001700,87.22,87.22,87.22,87.22
CHFJPY,20040721,001800,87.21,87.22,87.21,87.22
CHFJPY,20040721,001900,87.21,87.21,87.21,87.21
CHFJPY,20040721,002000,87.22,87.22,87.22,87.22
CHFJPY,20040721,002100,87.23,87.23,87.23,87.23
CHFJPY,20040721,002200,87.23,87.23,87.23,87.23
CHFJPY,20040721,002300,87.23,87.23,87.23,87.23
CHFJPY,20040721,002400,87.23,87.23,87.22,87.22
CHFJPY,20040721,002500,87.23,87.25,87.23,87.24
CHFJPY,20040721,002600,87.24,87.25,87.24,87.25
CHFJPY,20040721,002700,87.26,87.26,87.25,87.25
CHFJPY,20040721,002800,87.24,87.24,87.24,87.24
CHFJPY,20040721,002900,87.25,87.25,87.24,87.25
CHFJPY,20040721,003000,87.24,87.25,87.24,87.25
CHFJPY,20040721,003100,87.25,87.25,87.25,87.25
CHFJPY,20040721,003200,87.25,87.25,87.25,87.25
CHFJPY,20040721,003300,87.25,87.25,87.25,87.25
CHFJPY,20040721,003400,87.25,87.25,87.24,87.24
CHFJPY,20040721,003500,87.24,87.24,87.24,87.24
CHFJPY,20040721,003600,87.23,87.24,87.23,87.24
CHFJPY,20040721,003700,87.24,87.24,87.24,87.24
CHFJPY,20040721,003800,87.24,87.24,87.24,87.24
CHFJPY,20040721,003900,87.23,87.24,87.23,87.23
CHFJPY,20040721,004000,87.23,87.23,87.23,87.23
CHFJPY,20040721,004100,87.23,87.23,87.23,87.23
CHFJPY,20040721,004200,87.23,87.23,87.23,87.23
CHFJPY,20040721,004300,87.23,87.23,87.23,87.23
CHFJPY,20040721,004400,87.22,87.24,87.22,87.24
CHFJPY,20040721,004500,87.24,87.24,87.23,87.23
CHFJPY,20040721,004700,87.23,87.23,87.23,87.23
CHFJPY,20040721,004800,87.23,87.23,87.22,87.22
CHFJPY,20040721,004900,87.22,87.22,87.22,87.22
CHFJPY,20040721,005000,87.22,87.23,87.22,87.23
CHFJPY,20040721,005100,87.22,87.23,87.22,87.23
CHFJPY,20040721,005200,87.23,87.23,87.23,87.23
CHFJPY,20040721,005300,87.22,87.22,87.22,87.22
CHFJPY,20040721,005400,87.22,87.23,87.22,87.23
CHFJPY,20040721,005500,87.23,87.23,87.23,87.23
CHFJPY,20040721,005600,87.23,87.23,87.23,87.23
CHFJPY,20040721,005700,87.23,87.23,87.23,87.23
CHFJPY,20040721,005800,87.23,87.23,87.23,87.23
CHFJPY,20040721,005900,87.24,87.24,87.24,87.24
CHFJPY,20040721,010000,87.24,87.24,87.23,87.23
CHFJPY,20040721,010100,87.22,87.22,87.22,87.22
CHFJPY,20040721,010200,87.22,87.23,87.22,87.23
CHFJPY,20040721,010300,87.24,87.24,87.24,87.24
CHFJPY,20040721,010400,87.24,87.24,87.24,87.24
CHFJPY,20040721,010500,87.24,87.24,87.24,87.24
CHFJPY,20040721,010600,87.24,87.24,87.24,87.24
CHFJPY,20040721,010700,87.24,87.25,87.24,87.24
CHFJPY,20040721,010800,87.24,87.24,87.24,87.24
CHFJPY,20040721,010900,87.25,87.25,87.25,87.25
CHFJPY,20040721,011000,87.24,87.24,87.24,87.24
CHFJPY,20040721,011100,87.25,87.25,87.25,87.25
CHFJPY,20040721,011200,87.25,87.25,87.25,87.25
CHFJPY,20040721,011300,87.25,87.25,87.25,87.25
CHFJPY,20040721,011400,87.25,87.25,87.24,87.25
CHFJPY,20040721,011500,87.25,87.25,87.25,87.25
CHFJPY,20040721,011600,87.25,87.26,87.25,87.26
CHFJPY,20040721,011700,87.26,87.26,87.26,87.26
CHFJPY,20040721,011800,87.27,87.27,87.27,87.27
CHFJPY,20040721,011900,87.27,87.27,87.27,87.27
CHFJPY,20040721,012000,87.28,87.28,87.28,87.28
CHFJPY,20040721,012100,87.28,87.28,87.28,87.28
CHFJPY,20040721,012200,87.28,87.28,87.28,87.28
CHFJPY,20040721,012300,87.28,87.28,87.28,87.28
CHFJPY,20040721,012400,87.28,87.28,87.28,87.28
CHFJPY,20040721,012500,87.28,87.28,87.27,87.27
CHFJPY,20040721,012600,87.27,87.28,87.27,87.28
CHFJPY,20040721,012700,87.28,87.28,87.27,87.27
CHFJPY,20040721,012800,87.28,87.29,87.28,87.29
CHFJPY,20040721,012900,87.29,87.29,87.29,87.29
CHFJPY,20040721,013000,87.30,87.30,87.27,87.27
CHFJPY,20040721,013100,87.28,87.29,87.28,87.28
CHFJPY,20040721,013200,87.27,87.27,87.26,87.27
CHFJPY,20040721,013300,87.27,87.27,87.27,87.27
CHFJPY,20040721,013400,87.28,87.28,87.27,87.27
CHFJPY,20040721,013500,87.27,87.27,87.27,87.27
CHFJPY,20040721,013600,87.26,87.26,87.26,87.26
CHFJPY,20040721,013700,87.26,87.26,87.26,87.26
CHFJPY,20040721,013800,87.26,87.26,87.26,87.26
CHFJPY,20040721,013900,87.26,87.26,87.25,87.26
CHFJPY,20040721,014000,87.25,87.25,87.25,87.25
CHFJPY,20040721,014100,87.25,87.25,87.24,87.24
CHFJPY,20040721,014200,87.24,87.24,87.24,87.24
CHFJPY,20040721,014300,87.23,87.23,87.23,87.23
CHFJPY,20040721,014400,87.23,87.23,87.23,87.23
CHFJPY,20040721,014500,87.23,87.23,87.22,87.22
CHFJPY,20040721,014600,87.22,87.22,87.22,87.22
CHFJPY,20040721,014700,87.22,87.22,87.22,87.22
CHFJPY,20040721,014800,87.22,87.22,87.22,87.22
CHFJPY,20040721,014900,87.23,87.24,87.23,87.23
CHFJPY,20040721,015000,87.23,87.23,87.23,87.23
CHFJPY,20040721,015100,87.24,87.24,87.24,87.24
CHFJPY,20040721,015200,87.24,87.26,87.24,87.26
CHFJPY,20040721,015300,87.26,87.26,87.25,87.26
CHFJPY,20040721,015400,87.25,87.25,87.25,87.25
CHFJPY,20040721,015500,87.25,87.25,87.24,87.24
CHFJPY,20040721,015600,87.23,87.24,87.22,87.22
CHFJPY,20040721,015700,87.22,87.22,87.22,87.22
CHFJPY,20040721,015800,87.21,87.21,87.21,87.21
CHFJPY,20040721,015900,87.21,87.21,87.20,87.21
CHFJPY,20040721,020000,87.20,87.21,87.20,87.20
CHFJPY,20040721,020100,87.19,87.20,87.18,87.19
CHFJPY,20040721,020200,87.18,87.18,87.16,87.16
CHFJPY,20040721,020300,87.15,87.16,87.15,87.16
CHFJPY,20040721,020400,87.15,87.16,87.15,87.16
CHFJPY,20040721,020500,87.16,87.16,87.14,87.14
CHFJPY,20040721,020600,87.13,87.14,87.13,87.14
CHFJPY,20040721,020700,87.15,87.15,87.13,87.13
CHFJPY,20040721,020800,87.12,87.12,87.11,87.11
CHFJPY,20040721,020900,87.10,87.10,87.07,87.08
CHFJPY,20040721,021000,87.07,87.07,87.06,87.06
CHFJPY,20040721,021100,87.05,87.06,87.04,87.04
CHFJPY,20040721,021200,87.05,87.06,87.05,87.06
CHFJPY,20040721,021300,87.07,87.09,87.07,87.09
CHFJPY,20040721,021400,87.10,87.12,87.10,87.12
CHFJPY,20040721,021500,87.11,87.12,87.11,87.11
CHFJPY,20040721,021600,87.12,87.12,87.12,87.12
CHFJPY,20040721,021700,87.11,87.13,87.11,87.13
CHFJPY,20040721,021800,87.12,87.12,87.12,87.12
CHFJPY,20040721,021900,87.12,87.12,87.12,87.12
CHFJPY,20040721,022000,87.12,87.12,87.12,87.12
CHFJPY,20040721,022100,87.12,87.12,87.11,87.11
CHFJPY,20040721,022200,87.12,87.12,87.10,87.11
CHFJPY,20040721,022300,87.10,87.11,87.10,87.10
CHFJPY,20040721,022400,87.10,87.10,87.10,87.10
CHFJPY,20040721,022500,87.09,87.09,87.08,87.08
CHFJPY,20040721,022600,87.09,87.09,87.08,87.08
CHFJPY,20040721,022700,87.08,87.08,87.08,87.08
CHFJPY,20040721,022800,87.08,87.09,87.08,87.09
CHFJPY,20040721,022900,87.10,87.10,87.09,87.10
CHFJPY,20040721,023000,87.11,87.13,87.10,87.12
CHFJPY,20040721,023100,87.13,87.13,87.12,87.13
CHFJPY,20040721,023200,87.13,87.13,87.12,87.12
CHFJPY,20040721,023300,87.13,87.13,87.12,87.12
CHFJPY,20040721,023400,87.11,87.11,87.11,87.11
CHFJPY,20040721,023500,87.11,87.11,87.11,87.11
CHFJPY,20040721,023600,87.11,87.11,87.11,87.11
CHFJPY,20040721,023700,87.11,87.11,87.09,87.09
CHFJPY,20040721,023800,87.10,87.11,87.10,87.10
CHFJPY,20040721,023900,87.10,87.10,87.10,87.10
CHFJPY,20040721,024000,87.11,87.11,87.09,87.09
CHFJPY,20040721,024100,87.10,87.10,87.09,87.09
CHFJPY,20040721,024200,87.08,87.08,87.07,87.08
CHFJPY,20040721,024300,87.08,87.08,87.07,87.07
CHFJPY,20040721,024400,87.08,87.08,87.07,87.08
CHFJPY,20040721,024500,87.07,87.09,87.07,87.09
CHFJPY,20040721,024600,87.08,87.09,87.08,87.08
CHFJPY,20040721,024700,87.08,87.08,87.08,87.08
CHFJPY,20040721,024800,87.07,87.07,87.06,87.06
CHFJPY,20040721,024900,87.07,87.07,87.07,87.07
CHFJPY,20040721,025000,87.06,87.08,87.06,87.08
CHFJPY,20040721,025100,87.08,87.08,87.08,87.08
CHFJPY,20040721,025200,87.09,87.09,87.09,87.09
CHFJPY,20040721,025300,87.10,87.10,87.10,87.10
CHFJPY,20040721,025400,87.10,87.10,87.10,87.10
CHFJPY,20040721,025500,87.10,87.13,87.10,87.13
CHFJPY,20040721,025600,87.14,87.14,87.13,87.13
CHFJPY,20040721,025700,87.13,87.13,87.13,87.13
CHFJPY,20040721,025800,87.12,87.12,87.12,87.12
CHFJPY,20040721,025900,87.12,87.12,87.12,87.12
CHFJPY,20040721,030000,87.11,87.11,87.10,87.10
CHFJPY,20040721,030100,87.11,87.11,87.10,87.11
CHFJPY,20040721,030200,87.11,87.11,87.10,87.10
CHFJPY,20040721,030300,87.11,87.11,87.10,87.10
CHFJPY,20040721,030400,87.11,87.12,87.11,87.11
CHFJPY,20040721,030500,87.10,87.11,87.10,87.11
CHFJPY,20040721,030600,87.10,87.10,87.10,87.10
CHFJPY,20040721,030700,87.10,87.10,87.10,87.10
CHFJPY,20040721,030800,87.10,87.10,87.08,87.08
CHFJPY,20040721,030900,87.09,87.09,87.07,87.07
CHFJPY,20040721,031000,87.07,87.07,87.07,87.07
CHFJPY,20040721,031100,87.08,87.08,87.07,87.08
CHFJPY,20040721,031200,87.09,87.09,87.08,87.08
CHFJPY,20040721,031300,87.09,87.10,87.09,87.10
CHFJPY,20040721,031400,87.10,87.10,87.10,87.10
CHFJPY,20040721,031500,87.11,87.12,87.11,87.11
CHFJPY,20040721,031600,87.11,87.11,87.11,87.11
CHFJPY,20040721,031700,87.12,87.13,87.12,87.13
CHFJPY,20040721,031800,87.14,87.15,87.14,87.14
CHFJPY,20040721,031900,87.15,87.15,87.14,87.15
CHFJPY,20040721,032000,87.15,87.15,87.14,87.14
CHFJPY,20040721,032100,87.15,87.15,87.15,87.15
CHFJPY,20040721,032200,87.14,87.15,87.14,87.14
CHFJPY,20040721,032300,87.15,87.18,87.15,87.18
CHFJPY,20040721,032400,87.19,87.19,87.19,87.19
CHFJPY,20040721,032500,87.20,87.21,87.20,87.20
CHFJPY,20040721,032600,87.21,87.22,87.20,87.22
CHFJPY,20040721,032700,87.23,87.23,87.23,87.23
CHFJPY,20040721,032800,87.24,87.26,87.24,87.26
CHFJPY,20040721,032900,87.26,87.26,87.26,87.26
CHFJPY,20040721,033000,87.27,87.28,87.27,87.28
CHFJPY,20040721,033100,87.27,87.29,87.27,87.29
CHFJPY,20040721,033200,87.29,87.29,87.29,87.29
CHFJPY,20040721,033300,87.30,87.30,87.29,87.30
CHFJPY,20040721,033500,87.30,87.30,87.27,87.27
CHFJPY,20040721,033600,87.26,87.26,87.26,87.26
CHFJPY,20040721,033700,87.25,87.25,87.24,87.25
CHFJPY,20040721,033800,87.24,87.25,87.24,87.25
CHFJPY,20040721,033900,87.24,87.25,87.24,87.25
CHFJPY,20040721,034000,87.25,87.25,87.25,87.25
CHFJPY,20040721,034100,87.25,87.25,87.25,87.25
CHFJPY,20040721,034200,87.24,87.25,87.24,87.25
CHFJPY,20040721,034300,87.24,87.25,87.24,87.25
CHFJPY,20040721,034400,87.24,87.24,87.24,87.24
CHFJPY,20040721,034500,87.24,87.24,87.24,87.24
CHFJPY,20040721,034600,87.24,87.24,87.23,87.23
CHFJPY,20040721,034700,87.22,87.22,87.21,87.21
CHFJPY,20040721,034800,87.21,87.21,87.21,87.21
CHFJPY,20040721,034900,87.20,87.21,87.20,87.21
CHFJPY,20040721,035000,87.20,87.21,87.20,87.21
CHFJPY,20040721,035100,87.20,87.20,87.20,87.20
CHFJPY,20040721,035200,87.19,87.20,87.19,87.20
CHFJPY,20040721,035300,87.21,87.22,87.21,87.22
CHFJPY,20040721,035400,87.23,87.23,87.23,87.23
CHFJPY,20040721,035500,87.22,87.22,87.22,87.22
CHFJPY,20040721,035600,87.22,87.22,87.21,87.21
CHFJPY,20040721,035700,87.22,87.22,87.21,87.21
CHFJPY,20040721,035800,87.20,87.20,87.20,87.20
CHFJPY,20040721,035900,87.20,87.20,87.20,87.20
CHFJPY,20040721,040000,87.19,87.19,87.19,87.19
CHFJPY,20040721,040100,87.19,87.20,87.19,87.19
CHFJPY,20040721,040200,87.19,87.19,87.18,87.18
CHFJPY,20040721,040300,87.17,87.17,87.17,87.17
CHFJPY,20040721,040400,87.18,87.20,87.18,87.20
CHFJPY,20040721,040500,87.21,87.21,87.20,87.20
CHFJPY,20040721,040600,87.20,87.20,87.19,87.19
CHFJPY,20040721,040700,87.19,87.19,87.19,87.19
CHFJPY,20040721,040800,87.20,87.21,87.20,87.21
CHFJPY,20040721,040900,87.22,87.22,87.22,87.22
CHFJPY,20040721,041000,87.23,87.24,87.23,87.23
CHFJPY,20040721,041100,87.24,87.24,87.23,87.23
CHFJPY,20040721,041200,87.24,87.24,87.23,87.23
CHFJPY,20040721,041300,87.22,87.23,87.22,87.23
CHFJPY,20040721,041400,87.22,87.22,87.21,87.21
CHFJPY,20040721,041500,87.21,87.21,87.21,87.21
CHFJPY,20040721,041600,87.20,87.20,87.20,87.20
CHFJPY,20040721,041700,87.20,87.20,87.20,87.20
CHFJPY,20040721,041800,87.19,87.19,87.19,87.19
CHFJPY,20040721,041900,87.19,87.19,87.19,87.19
CHFJPY,20040721,042000,87.19,87.19,87.19,87.19
CHFJPY,20040721,042100,87.20,87.20,87.19,87.20
CHFJPY,20040721,042200,87.20,87.20,87.20,87.20
CHFJPY,20040721,042300,87.20,87.20,87.20,87.20
CHFJPY,20040721,042400,87.20,87.20,87.20,87.20
CHFJPY,20040721,042500,87.19,87.19,87.19,87.19
CHFJPY,20040721,042600,87.19,87.19,87.19,87.19
CHFJPY,20040721,042700,87.19,87.19,87.19,87.19
CHFJPY,20040721,042800,87.18,87.18,87.18,87.18
CHFJPY,20040721,042900,87.18,87.18,87.18,87.18
CHFJPY,20040721,043000,87.18,87.18,87.17,87.17
CHFJPY,20040721,043100,87.18,87.18,87.17,87.17
CHFJPY,20040721,043200,87.18,87.18,87.17,87.17
CHFJPY,20040721,043300,87.18,87.18,87.17,87.18
CHFJPY,20040721,043400,87.18,87.18,87.18,87.18
CHFJPY,20040721,043500,87.19,87.19,87.18,87.18
CHFJPY,20040721,043600,87.19,87.19,87.18,87.19
CHFJPY,20040721,043700,87.19,87.19,87.19,87.19
CHFJPY,20040721,043800,87.19,87.19,87.19,87.19
CHFJPY,20040721,043900,87.19,87.19,87.18,87.18
CHFJPY,20040721,044000,87.18,87.18,87.18,87.18
CHFJPY,20040721,044100,87.19,87.19,87.18,87.19
CHFJPY,20040721,044200,87.20,87.20,87.20,87.20
CHFJPY,20040721,044300,87.19,87.20,87.19,87.19
CHFJPY,20040721,044400,87.19,87.19,87.19,87.19
CHFJPY,20040721,044500,87.18,87.18,87.18,87.18
CHFJPY,20040721,044600,87.18,87.19,87.18,87.19
CHFJPY,20040721,044700,87.19,87.19,87.19,87.19
CHFJPY,20040721,044800,87.19,87.19,87.19,87.19
CHFJPY,20040721,044900,87.19,87.19,87.19,87.19
CHFJPY,20040721,045000,87.19,87.19,87.19,87.19
CHFJPY,20040721,045100,87.19,87.19,87.19,87.19
CHFJPY,20040721,045200,87.18,87.19,87.18,87.18
CHFJPY,20040721,045300,87.18,87.18,87.18,87.18
CHFJPY,20040721,045400,87.18,87.18,87.18,87.18
CHFJPY,20040721,045500,87.17,87.18,87.17,87.18
CHFJPY,20040721,045600,87.17,87.18,87.17,87.17
CHFJPY,20040721,045700,87.16,87.16,87.16,87.16
CHFJPY,20040721,045800,87.16,87.17,87.16,87.17
CHFJPY,20040721,045900,87.16,87.17,87.15,87.16
CHFJPY,20040721,050000,87.17,87.17,87.16,87.17
CHFJPY,20040721,050100,87.16,87.16,87.15,87.16
CHFJPY,20040721,050200,87.17,87.17,87.16,87.17
CHFJPY,20040721,050300,87.16,87.16,87.16,87.16
CHFJPY,20040721,050400,87.15,87.17,87.15,87.17
CHFJPY,20040721,050500,87.17,87.17,87.17,87.17
CHFJPY,20040721,050600,87.18,87.18,87.17,87.17
CHFJPY,20040721,050700,87.17,87.17,87.17,87.17
CHFJPY,20040721,050800,87.16,87.17,87.16,87.17
CHFJPY,20040721,050900,87.17,87.18,87.17,87.18
CHFJPY,20040721,051000,87.19,87.19,87.19,87.19
CHFJPY,20040721,051100,87.19,87.20,87.19,87.19
CHFJPY,20040721,051200,87.17,87.18,87.16,87.16
CHFJPY,20040721,051300,87.15,87.16,87.14,87.15
CHFJPY,20040721,051400,87.15,87.15,87.15,87.15
CHFJPY,20040721,051500,87.14,87.16,87.14,87.16
CHFJPY,20040721,051600,87.15,87.16,87.15,87.16
CHFJPY,20040721,051700,87.16,87.16,87.16,87.16
CHFJPY,20040721,051800,87.15,87.16,87.15,87.16
CHFJPY,20040721,051900,87.16,87.16,87.16,87.16
CHFJPY,20040721,052000,87.16,87.16,87.16,87.16
CHFJPY,20040721,052100,87.16,87.17,87.16,87.17
CHFJPY,20040721,052200,87.16,87.17,87.16,87.16
CHFJPY,20040721,052300,87.15,87.15,87.15,87.15
CHFJPY,20040721,052400,87.15,87.15,87.15,87.15
CHFJPY,20040721,052500,87.15,87.15,87.15,87.15
CHFJPY,20040721,052600,87.16,87.17,87.16,87.17
CHFJPY,20040721,052700,87.17,87.17,87.17,87.17
CHFJPY,20040721,052800,87.17,87.18,87.17,87.18
CHFJPY,20040721,052900,87.17,87.18,87.17,87.18
CHFJPY,20040721,053000,87.17,87.19,87.17,87.19
CHFJPY,20040721,053100,87.18,87.19,87.18,87.18
CHFJPY,20040721,053200,87.17,87.17,87.16,87.16
CHFJPY,20040721,053300,87.17,87.17,87.17,87.17
CHFJPY,20040721,053400,87.16,87.16,87.16,87.16
CHFJPY,20040721,053500,87.16,87.17,87.16,87.17
CHFJPY,20040721,053600,87.16,87.17,87.16,87.16
CHFJPY,20040721,053700,87.15,87.16,87.15,87.16
CHFJPY,20040721,053800,87.16,87.16,87.16,87.16
CHFJPY,20040721,053900,87.17,87.17,87.17,87.17
CHFJPY,20040721,054000,87.17,87.17,87.17,87.17
CHFJPY,20040721,054100,87.17,87.17,87.17,87.17
CHFJPY,20040721,054200,87.17,87.18,87.17,87.18
CHFJPY,20040721,054300,87.18,87.18,87.18,87.18
CHFJPY,20040721,054400,87.17,87.17,87.17,87.17
CHFJPY,20040721,054500,87.16,87.16,87.15,87.16
CHFJPY,20040721,054600,87.16,87.16,87.16,87.16
CHFJPY,20040721,054700,87.16,87.16,87.16,87.16
CHFJPY,20040721,054800,87.16,87.16,87.15,87.15
CHFJPY,20040721,054900,87.16,87.16,87.16,87.16
CHFJPY,20040721,055000,87.16,87.16,87.16,87.16
CHFJPY,20040721,055100,87.16,87.17,87.16,87.16
CHFJPY,20040721,055200,87.17,87.17,87.17,87.17
CHFJPY,20040721,055300,87.17,87.17,87.17,87.17
CHFJPY,20040721,055400,87.17,87.17,87.17,87.17
CHFJPY,20040721,055500,87.17,87.17,87.17,87.17
CHFJPY,20040721,055600,87.17,87.18,87.17,87.18
CHFJPY,20040721,055700,87.19,87.19,87.19,87.19
CHFJPY,20040721,055800,87.19,87.19,87.18,87.19
CHFJPY,20040721,055900,87.18,87.19,87.18,87.19
CHFJPY,20040721,060000,87.18,87.19,87.18,87.19
CHFJPY,20040721,060100,87.18,87.19,87.18,87.19
CHFJPY,20040721,060200,87.18,87.19,87.18,87.19
CHFJPY,20040721,060300,87.20,87.20,87.19,87.19
CHFJPY,20040721,060400,87.19,87.19,87.19,87.19
CHFJPY,20040721,060500,87.19,87.20,87.19,87.20
CHFJPY,20040721,060600,87.20,87.20,87.20,87.20
CHFJPY,20040721,060700,87.19,87.20,87.19,87.20
CHFJPY,20040721,060800,87.20,87.20,87.20,87.20
CHFJPY,20040721,060900,87.19,87.21,87.19,87.20
CHFJPY,20040721,061000,87.21,87.21,87.21,87.21
CHFJPY,20040721,061100,87.21,87.21,87.21,87.21
CHFJPY,20040721,061200,87.22,87.22,87.22,87.22
CHFJPY,20040721,061300,87.22,87.22,87.20,87.20
CHFJPY,20040721,061400,87.21,87.21,87.21,87.21
CHFJPY,20040721,061500,87.20,87.21,87.20,87.20
CHFJPY,20040721,061600,87.21,87.21,87.20,87.20
CHFJPY,20040721,061700,87.20,87.20,87.20,87.20
CHFJPY,20040721,061800,87.20,87.20,87.20,87.20
CHFJPY,20040721,061900,87.20,87.20,87.20,87.20
CHFJPY,20040721,062000,87.20,87.20,87.20,87.20
CHFJPY,20040721,062100,87.20,87.20,87.20,87.20
CHFJPY,20040721,062200,87.19,87.19,87.18,87.19
CHFJPY,20040721,062300,87.18,87.18,87.18,87.18
CHFJPY,20040721,062400,87.18,87.18,87.18,87.18
CHFJPY,20040721,062500,87.18,87.19,87.18,87.19
CHFJPY,20040721,062600,87.19,87.19,87.19,87.19
CHFJPY,20040721,062700,87.19,87.19,87.19,87.19
CHFJPY,20040721,062800,87.19,87.19,87.19,87.19
CHFJPY,20040721,062900,87.19,87.19,87.19,87.19
CHFJPY,20040721,063000,87.19,87.20,87.19,87.20
CHFJPY,20040721,063100,87.20,87.20,87.20,87.20
CHFJPY,20040721,063200,87.19,87.19,87.19,87.19
CHFJPY,20040721,063300,87.19,87.20,87.19,87.19
CHFJPY,20040721,063400,87.20,87.20,87.20,87.20
CHFJPY,20040721,063500,87.19,87.19,87.19,87.19
CHFJPY,20040721,063600,87.19,87.19,87.17,87.17
CHFJPY,20040721,063700,87.18,87.18,87.17,87.18
CHFJPY,20040721,063800,87.18,87.18,87.18,87.18
CHFJPY,20040721,063900,87.17,87.18,87.17,87.18
CHFJPY,20040721,064000,87.17,87.18,87.17,87.18
CHFJPY,20040721,064100,87.18,87.19,87.18,87.19
CHFJPY,20040721,064200,87.18,87.19,87.18,87.19
CHFJPY,20040721,064300,87.19,87.20,87.19,87.19
CHFJPY,20040721,064400,87.20,87.20,87.20,87.20
CHFJPY,20040721,064500,87.20,87.21,87.20,87.21
CHFJPY,20040721,064600,87.22,87.22,87.21,87.21
CHFJPY,20040721,064700,87.21,87.21,87.21,87.21
CHFJPY,20040721,064800,87.20,87.21,87.20,87.21
CHFJPY,20040721,064900,87.21,87.21,87.21,87.21
CHFJPY,20040721,065000,87.21,87.22,87.21,87.22
CHFJPY,20040721,065100,87.21,87.21,87.21,87.21
CHFJPY,20040721,065200,87.21,87.21,87.21,87.21
CHFJPY,20040721,065300,87.21,87.21,87.21,87.21
CHFJPY,20040721,065400,87.21,87.21,87.20,87.20
CHFJPY,20040721,065500,87.20,87.20,87.19,87.19
CHFJPY,20040721,065600,87.19,87.19,87.19,87.19
CHFJPY,20040721,065700,87.19,87.19,87.19,87.19
CHFJPY,20040721,065800,87.19,87.19,87.19,87.19
CHFJPY,20040721,065900,87.19,87.20,87.19,87.20
CHFJPY,20040721,070000,87.20,87.20,87.20,87.20
CHFJPY,20040721,070100,87.21,87.21,87.21,87.21
CHFJPY,20040721,070200,87.21,87.21,87.21,87.21
CHFJPY,20040721,070300,87.21,87.21,87.21,87.21
CHFJPY,20040721,070400,87.21,87.21,87.21,87.21
CHFJPY,20040721,070500,87.21,87.22,87.21,87.22
CHFJPY,20040721,070600,87.22,87.22,87.21,87.21
CHFJPY,20040721,070700,87.20,87.21,87.20,87.21
CHFJPY,20040721,070800,87.21,87.21,87.21,87.21
CHFJPY,20040721,070900,87.21,87.21,87.21,87.21
CHFJPY,20040721,071000,87.21,87.21,87.21,87.21
CHFJPY,20040721,071100,87.20,87.21,87.20,87.20
CHFJPY,20040721,071200,87.20,87.20,87.20,87.20
CHFJPY,20040721,071300,87.19,87.19,87.19,87.19
CHFJPY,20040721,071400,87.19,87.20,87.19,87.20
CHFJPY,20040721,071500,87.19,87.21,87.19,87.21
CHFJPY,20040721,071600,87.20,87.20,87.20,87.20
CHFJPY,20040721,071700,87.20,87.20,87.20,87.20
CHFJPY,20040721,071800,87.20,87.20,87.20,87.20
CHFJPY,20040721,071900,87.21,87.22,87.21,87.22
CHFJPY,20040721,072000,87.21,87.22,87.20,87.21
CHFJPY,20040721,072100,87.22,87.22,87.22,87.22
CHFJPY,20040721,072200,87.22,87.25,87.22,87.25
CHFJPY,20040721,072300,87.26,87.26,87.26,87.26
CHFJPY,20040721,072400,87.26,87.27,87.26,87.27
CHFJPY,20040721,072500,87.27,87.27,87.27,87.27
CHFJPY,20040721,072600,87.26,87.26,87.26,87.26
CHFJPY,20040721,072700,87.27,87.27,87.27,87.27
CHFJPY,20040721,072800,87.26,87.27,87.26,87.27
CHFJPY,20040721,072900,87.28,87.28,87.27,87.28
CHFJPY,20040721,073000,87.28,87.28,87.28,87.28
CHFJPY,20040721,073100,87.28,87.28,87.27,87.27
CHFJPY,20040721,073200,87.28,87.28,87.27,87.27
CHFJPY,20040721,073300,87.27,87.27,87.27,87.27
CHFJPY,20040721,073400,87.28,87.28,87.28,87.28
CHFJPY,20040721,073500,87.28,87.28,87.28,87.28
CHFJPY,20040721,073600,87.28,87.28,87.28,87.28
CHFJPY,20040721,073700,87.28,87.29,87.28,87.29
CHFJPY,20040721,073800,87.30,87.30,87.30,87.30
CHFJPY,20040721,073900,87.30,87.31,87.30,87.30
CHFJPY,20040721,074000,87.31,87.31,87.31,87.31
CHFJPY,20040721,074100,87.31,87.31,87.31,87.31
CHFJPY,20040721,074200,87.32,87.33,87.32,87.32
CHFJPY,20040721,074300,87.31,87.31,87.31,87.31
CHFJPY,20040721,074400,87.32,87.34,87.31,87.31
CHFJPY,20040721,074500,87.32,87.33,87.32,87.32
CHFJPY,20040721,074600,87.33,87.33,87.32,87.32
CHFJPY,20040721,074700,87.31,87.31,87.30,87.30
CHFJPY,20040721,074800,87.29,87.30,87.29,87.29
CHFJPY,20040721,074900,87.30,87.30,87.29,87.29
CHFJPY,20040721,075000,87.29,87.29,87.28,87.28
CHFJPY,20040721,075100,87.29,87.30,87.29,87.30
CHFJPY,20040721,075200,87.31,87.31,87.30,87.31
CHFJPY,20040721,075300,87.30,87.31,87.30,87.31
CHFJPY,20040721,075400,87.31,87.31,87.31,87.31
CHFJPY,20040721,075500,87.32,87.32,87.30,87.30
CHFJPY,20040721,075600,87.31,87.31,87.30,87.31
CHFJPY,20040721,075700,87.31,87.31,87.31,87.31
CHFJPY,20040721,075800,87.32,87.32,87.32,87.32
CHFJPY,20040721,075900,87.32,87.33,87.32,87.32
CHFJPY,20040721,080000,87.31,87.32,87.31,87.32
CHFJPY,20040721,080100,87.32,87.33,87.32,87.33
CHFJPY,20040721,080200,87.34,87.36,87.33,87.36
CHFJPY,20040721,080300,87.35,87.36,87.35,87.36
CHFJPY,20040721,080400,87.35,87.36,87.34,87.35
CHFJPY,20040721,080500,87.34,87.35,87.34,87.35
CHFJPY,20040721,080600,87.36,87.36,87.34,87.34
CHFJPY,20040721,080700,87.35,87.35,87.34,87.34
CHFJPY,20040721,080800,87.34,87.37,87.34,87.37
CHFJPY,20040721,080900,87.36,87.37,87.36,87.36
CHFJPY,20040721,081000,87.35,87.37,87.35,87.37
CHFJPY,20040721,081100,87.36,87.37,87.36,87.37
CHFJPY,20040721,081200,87.38,87.38,87.36,87.36
CHFJPY,20040721,081300,87.35,87.35,87.34,87.34
CHFJPY,20040721,081400,87.35,87.35,87.33,87.33
CHFJPY,20040721,081500,87.33,87.33,87.33,87.33
CHFJPY,20040721,081600,87.34,87.34,87.34,87.34
CHFJPY,20040721,081700,87.35,87.35,87.34,87.35
CHFJPY,20040721,081800,87.36,87.36,87.33,87.33
CHFJPY,20040721,081900,87.33,87.33,87.33,87.33
CHFJPY,20040721,082000,87.32,87.33,87.32,87.33
CHFJPY,20040721,082100,87.34,87.34,87.32,87.33
CHFJPY,20040721,082200,87.34,87.34,87.34,87.34
CHFJPY,20040721,082300,87.33,87.35,87.33,87.35
CHFJPY,20040721,082400,87.34,87.34,87.33,87.33
CHFJPY,20040721,082500,87.32,87.33,87.32,87.33
CHFJPY,20040721,082600,87.34,87.34,87.33,87.33
CHFJPY,20040721,082700,87.33,87.34,87.33,87.34
CHFJPY,20040721,082800,87.35,87.35,87.34,87.34
CHFJPY,20040721,082900,87.35,87.35,87.34,87.34
CHFJPY,20040721,083000,87.33,87.34,87.33,87.34
CHFJPY,20040721,083100,87.33,87.33,87.32,87.32
CHFJPY,20040721,083200,87.33,87.33,87.33,87.33
CHFJPY,20040721,083300,87.34,87.34,87.30,87.30
CHFJPY,20040721,083400,87.29,87.30,87.29,87.30
CHFJPY,20040721,083500,87.30,87.30,87.30,87.30
CHFJPY,20040721,083600,87.30,87.31,87.30,87.31
CHFJPY,20040721,083700,87.30,87.32,87.30,87.31
CHFJPY,20040721,083800,87.30,87.30,87.28,87.28
CHFJPY,20040721,083900,87.27,87.28,87.27,87.28
CHFJPY,20040721,084000,87.27,87.28,87.27,87.28
CHFJPY,20040721,084100,87.29,87.31,87.28,87.31
CHFJPY,20040721,084200,87.30,87.31,87.29,87.31
CHFJPY,20040721,084300,87.32,87.32,87.30,87.30
CHFJPY,20040721,084400,87.29,87.30,87.29,87.30
CHFJPY,20040721,084500,87.29,87.30,87.29,87.30
CHFJPY,20040721,084600,87.29,87.32,87.29,87.31
CHFJPY,20040721,084700,87.32,87.32,87.31,87.32
CHFJPY,20040721,084800,87.32,87.32,87.32,87.32
CHFJPY,20040721,084900,87.33,87.34,87.33,87.34
CHFJPY,20040721,085000,87.33,87.33,87.31,87.31
CHFJPY,20040721,085100,87.32,87.32,87.31,87.31
CHFJPY,20040721,085200,87.30,87.32,87.30,87.31
CHFJPY,20040721,085300,87.32,87.32,87.31,87.31
CHFJPY,20040721,085400,87.31,87.31,87.31,87.31
CHFJPY,20040721,085500,87.32,87.32,87.31,87.31
CHFJPY,20040721,085600,87.32,87.32,87.31,87.31
CHFJPY,20040721,085700,87.31,87.31,87.31,87.31
CHFJPY,20040721,085800,87.31,87.31,87.31,87.31
CHFJPY,20040721,085900,87.32,87.34,87.32,87.34
CHFJPY,20040721,090000,87.33,87.34,87.30,87.30
CHFJPY,20040721,090100,87.29,87.29,87.28,87.29
CHFJPY,20040721,090200,87.30,87.32,87.30,87.32
CHFJPY,20040721,090300,87.33,87.33,87.31,87.32
CHFJPY,20040721,090400,87.31,87.32,87.31,87.32
CHFJPY,20040721,090500,87.33,87.34,87.33,87.34
CHFJPY,20040721,090600,87.35,87.35,87.33,87.33
CHFJPY,20040721,090700,87.34,87.36,87.34,87.36
CHFJPY,20040721,090800,87.35,87.35,87.34,87.34
CHFJPY,20040721,090900,87.33,87.35,87.33,87.34
CHFJPY,20040721,091000,87.35,87.35,87.34,87.34
CHFJPY,20040721,091100,87.35,87.35,87.34,87.34
CHFJPY,20040721,091200,87.35,87.36,87.35,87.36
CHFJPY,20040721,091300,87.37,87.38,87.36,87.37
CHFJPY,20040721,091400,87.38,87.39,87.38,87.39
CHFJPY,20040721,091500,87.40,87.40,87.37,87.37
CHFJPY,20040721,091600,87.38,87.38,87.36,87.36
CHFJPY,20040721,091700,87.35,87.37,87.35,87.37
CHFJPY,20040721,091800,87.38,87.38,87.37,87.38
CHFJPY,20040721,091900,87.37,87.39,87.37,87.38
CHFJPY,20040721,092000,87.39,87.39,87.39,87.39
CHFJPY,20040721,092100,87.39,87.39,87.38,87.38
CHFJPY,20040721,092200,87.37,87.38,87.36,87.37
CHFJPY,20040721,092300,87.37,87.37,87.37,87.37
CHFJPY,20040721,092400,87.36,87.36,87.35,87.35
CHFJPY,20040721,092500,87.36,87.37,87.36,87.37
CHFJPY,20040721,092600,87.38,87.39,87.37,87.39
CHFJPY,20040721,092700,87.38,87.39,87.38,87.39
CHFJPY,20040721,092800,87.38,87.39,87.37,87.37
CHFJPY,20040721,092900,87.38,87.38,87.37,87.38
CHFJPY,20040721,093000,87.39,87.39,87.38,87.38
CHFJPY,20040721,093100,87.39,87.39,87.38,87.38
CHFJPY,20040721,093200,87.38,87.39,87.38,87.39
CHFJPY,20040721,093300,87.38,87.38,87.38,87.38
CHFJPY,20040721,093400,87.39,87.40,87.39,87.40
CHFJPY,20040721,093500,87.39,87.39,87.38,87.38
CHFJPY,20040721,093600,87.39,87.39,87.38,87.38
CHFJPY,20040721,093700,87.38,87.38,87.37,87.38
CHFJPY,20040721,093800,87.37,87.38,87.37,87.37
CHFJPY,20040721,093900,87.37,87.38,87.37,87.38
CHFJPY,20040721,094000,87.37,87.37,87.37,87.37
CHFJPY,20040721,094100,87.38,87.39,87.38,87.39
CHFJPY,20040721,094200,87.39,87.39,87.38,87.38
CHFJPY,20040721,094300,87.39,87.40,87.39,87.39
CHFJPY,20040721,094400,87.40,87.40,87.39,87.39
CHFJPY,20040721,094500,87.39,87.39,87.38,87.38
CHFJPY,20040721,094600,87.39,87.39,87.38,87.39
CHFJPY,20040721,094700,87.40,87.40,87.39,87.39
CHFJPY,20040721,094800,87.40,87.40,87.39,87.40
CHFJPY,20040721,094900,87.41,87.42,87.41,87.41
CHFJPY,20040721,095000,87.42,87.42,87.42,87.42
CHFJPY,20040721,095100,87.42,87.42,87.41,87.41
CHFJPY,20040721,095200,87.42,87.42,87.42,87.42
CHFJPY,20040721,095300,87.42,87.44,87.42,87.44
CHFJPY,20040721,095400,87.43,87.44,87.43,87.44
CHFJPY,20040721,095500,87.43,87.44,87.43,87.44
CHFJPY,20040721,095600,87.44,87.44,87.44,87.44
CHFJPY,20040721,095700,87.45,87.45,87.44,87.45
CHFJPY,20040721,095800,87.44,87.45,87.44,87.45
CHFJPY,20040721,095900,87.44,87.45,87.44,87.44
CHFJPY,20040721,100000,87.45,87.45,87.44,87.45
CHFJPY,20040721,100100,87.44,87.46,87.44,87.45
CHFJPY,20040721,100200,87.46,87.46,87.44,87.44
CHFJPY,20040721,100300,87.44,87.45,87.44,87.45
CHFJPY,20040721,100400,87.44,87.44,87.44,87.44
CHFJPY,20040721,100500,87.44,87.45,87.44,87.44
CHFJPY,20040721,100600,87.43,87.44,87.43,87.44
CHFJPY,20040721,100700,87.45,87.45,87.44,87.45
CHFJPY,20040721,100800,87.45,87.45,87.45,87.45
CHFJPY,20040721,100900,87.44,87.45,87.44,87.45
CHFJPY,20040721,101000,87.45,87.45,87.44,87.44
CHFJPY,20040721,101100,87.44,87.44,87.44,87.44
CHFJPY,20040721,101200,87.45,87.45,87.43,87.44
CHFJPY,20040721,101300,87.43,87.44,87.43,87.44
CHFJPY,20040721,101400,87.45,87.48,87.45,87.48
CHFJPY,20040721,101500,87.47,87.48,87.47,87.48
CHFJPY,20040721,101600,87.48,87.49,87.48,87.49
CHFJPY,20040721,101700,87.48,87.49,87.48,87.49
CHFJPY,20040721,101800,87.48,87.48,87.47,87.47
CHFJPY,20040721,101900,87.46,87.48,87.46,87.47
CHFJPY,20040721,102000,87.48,87.50,87.48,87.49
CHFJPY,20040721,102100,87.48,87.48,87.46,87.46
CHFJPY,20040721,102200,87.45,87.46,87.45,87.45
CHFJPY,20040721,102300,87.46,87.46,87.44,87.44
CHFJPY,20040721,102400,87.44,87.44,87.43,87.43
CHFJPY,20040721,102500,87.44,87.44,87.43,87.44
CHFJPY,20040721,102600,87.43,87.43,87.41,87.42
CHFJPY,20040721,102700,87.43,87.43,87.42,87.42
CHFJPY,20040721,102800,87.42,87.42,87.42,87.42
CHFJPY,20040721,102900,87.42,87.42,87.41,87.41
CHFJPY,20040721,103000,87.42,87.42,87.40,87.41
CHFJPY,20040721,103100,87.40,87.40,87.39,87.39
CHFJPY,20040721,103200,87.38,87.39,87.38,87.38
CHFJPY,20040721,103300,87.37,87.38,87.36,87.36
CHFJPY,20040721,103400,87.35,87.36,87.32,87.32
CHFJPY,20040721,103500,87.31,87.31,87.28,87.31
CHFJPY,20040721,103600,87.32,87.32,87.30,87.31
CHFJPY,20040721,103700,87.30,87.30,87.27,87.28
CHFJPY,20040721,103800,87.29,87.29,87.29,87.29
CHFJPY,20040721,103900,87.30,87.30,87.29,87.29
CHFJPY,20040721,104000,87.30,87.30,87.30,87.30
CHFJPY,20040721,104100,87.30,87.31,87.30,87.30
CHFJPY,20040721,104200,87.30,87.30,87.29,87.29
CHFJPY,20040721,104300,87.28,87.29,87.28,87.29
CHFJPY,20040721,104400,87.28,87.29,87.28,87.28
CHFJPY,20040721,104500,87.29,87.30,87.28,87.30
CHFJPY,20040721,104600,87.30,87.30,87.30,87.30
CHFJPY,20040721,104700,87.31,87.32,87.31,87.31
CHFJPY,20040721,104800,87.32,87.33,87.32,87.32
CHFJPY,20040721,104900,87.31,87.31,87.31,87.31
CHFJPY,20040721,105000,87.31,87.32,87.31,87.32
CHFJPY,20040721,105100,87.32,87.33,87.32,87.33
CHFJPY,20040721,105200,87.33,87.33,87.33,87.33
CHFJPY,20040721,105300,87.33,87.33,87.32,87.32
CHFJPY,20040721,105400,87.31,87.32,87.31,87.31
CHFJPY,20040721,105500,87.32,87.32,87.31,87.31
CHFJPY,20040721,105600,87.32,87.32,87.31,87.31
CHFJPY,20040721,105700,87.31,87.31,87.31,87.31
CHFJPY,20040721,105800,87.31,87.32,87.31,87.32
CHFJPY,20040721,105900,87.31,87.31,87.31,87.31
CHFJPY,20040721,110000,87.31,87.31,87.31,87.31
CHFJPY,20040721,110100,87.31,87.32,87.31,87.32
CHFJPY,20040721,110200,87.33,87.34,87.33,87.33
CHFJPY,20040721,110300,87.34,87.34,87.33,87.34
CHFJPY,20040721,110400,87.35,87.36,87.35,87.36
CHFJPY,20040721,110500,87.36,87.37,87.36,87.36
CHFJPY,20040721,110600,87.37,87.37,87.36,87.36
CHFJPY,20040721,110700,87.35,87.36,87.35,87.36
CHFJPY,20040721,110800,87.35,87.36,87.35,87.35
CHFJPY,20040721,110900,87.36,87.36,87.36,87.36
CHFJPY,20040721,111000,87.35,87.37,87.35,87.37
CHFJPY,20040721,111100,87.38,87.38,87.37,87.37
CHFJPY,20040721,111200,87.38,87.38,87.38,87.38
CHFJPY,20040721,111300,87.37,87.37,87.36,87.36
CHFJPY,20040721,111400,87.37,87.38,87.37,87.38
CHFJPY,20040721,111500,87.38,87.38,87.37,87.38
CHFJPY,20040721,111600,87.37,87.39,87.37,87.39
CHFJPY,20040721,111700,87.38,87.39,87.38,87.39
CHFJPY,20040721,111800,87.39,87.39,87.39,87.39
CHFJPY,20040721,111900,87.40,87.40,87.39,87.39
CHFJPY,20040721,112000,87.40,87.40,87.39,87.40
CHFJPY,20040721,112100,87.39,87.40,87.39,87.40
CHFJPY,20040721,112200,87.40,87.41,87.40,87.41
CHFJPY,20040721,112300,87.41,87.41,87.41,87.41
CHFJPY,20040721,112400,87.40,87.42,87.40,87.42
CHFJPY,20040721,112500,87.42,87.42,87.42,87.42
CHFJPY,20040721,112600,87.41,87.41,87.41,87.41
CHFJPY,20040721,112700,87.40,87.42,87.40,87.42
CHFJPY,20040721,112800,87.41,87.42,87.41,87.42
CHFJPY,20040721,112900,87.44,87.45,87.42,87.42
CHFJPY,20040721,113000,87.43,87.43,87.42,87.42
CHFJPY,20040721,113100,87.41,87.42,87.39,87.40
CHFJPY,20040721,113200,87.41,87.41,87.40,87.40
CHFJPY,20040721,113300,87.41,87.41,87.40,87.41
CHFJPY,20040721,113400,87.40,87.41,87.40,87.41
CHFJPY,20040721,113500,87.40,87.41,87.40,87.41
CHFJPY,20040721,113600,87.40,87.41,87.40,87.40
CHFJPY,20040721,113700,87.39,87.40,87.39,87.40
CHFJPY,20040721,113800,87.41,87.41,87.40,87.41
CHFJPY,20040721,113900,87.42,87.42,87.42,87.42
CHFJPY,20040721,114000,87.43,87.44,87.43,87.43
CHFJPY,20040721,114100,87.42,87.42,87.41,87.41
CHFJPY,20040721,114200,87.42,87.42,87.40,87.40
CHFJPY,20040721,114300,87.39,87.39,87.37,87.38
CHFJPY,20040721,114400,87.38,87.38,87.38,87.38
CHFJPY,20040721,114500,87.37,87.37,87.36,87.36
CHFJPY,20040721,114600,87.35,87.35,87.34,87.35
CHFJPY,20040721,114700,87.34,87.34,87.34,87.34
CHFJPY,20040721,114800,87.33,87.34,87.33,87.33
CHFJPY,20040721,114900,87.32,87.32,87.30,87.31
CHFJPY,20040721,115000,87.32,87.34,87.31,87.34
CHFJPY,20040721,115100,87.35,87.45,87.35,87.45
CHFJPY,20040721,115200,87.46,87.51,87.46,87.51
CHFJPY,20040721,115300,87.50,87.55,87.49,87.49
CHFJPY,20040721,115400,87.48,87.50,87.47,87.50
CHFJPY,20040721,115500,87.51,87.51,87.46,87.46
CHFJPY,20040721,115600,87.47,87.47,87.45,87.46
CHFJPY,20040721,115700,87.47,87.48,87.47,87.48
CHFJPY,20040721,115800,87.47,87.48,87.46,87.46
CHFJPY,20040721,115900,87.45,87.46,87.43,87.45
CHFJPY,20040721,120000,87.46,87.46,87.43,87.43
CHFJPY,20040721,120100,87.44,87.44,87.43,87.43
CHFJPY,20040721,120200,87.44,87.44,87.41,87.42
CHFJPY,20040721,120300,87.41,87.41,87.39,87.40
CHFJPY,20040721,120400,87.41,87.41,87.39,87.39
CHFJPY,20040721,120500,87.38,87.41,87.38,87.41
CHFJPY,20040721,120600,87.40,87.41,87.40,87.41
CHFJPY,20040721,120700,87.40,87.41,87.40,87.41
CHFJPY,20040721,120800,87.40,87.41,87.40,87.40
CHFJPY,20040721,120900,87.39,87.40,87.37,87.37
CHFJPY,20040721,121000,87.38,87.39,87.38,87.39
CHFJPY,20040721,121100,87.38,87.40,87.38,87.40
CHFJPY,20040721,121200,87.39,87.41,87.39,87.40
CHFJPY,20040721,121300,87.39,87.40,87.39,87.39
CHFJPY,20040721,121400,87.40,87.43,87.40,87.43
CHFJPY,20040721,121500,87.42,87.42,87.42,87.42
CHFJPY,20040721,121600,87.41,87.42,87.41,87.41
CHFJPY,20040721,121700,87.42,87.43,87.42,87.43
CHFJPY,20040721,121800,87.42,87.44,87.42,87.44
CHFJPY,20040721,121900,87.45,87.45,87.43,87.43
CHFJPY,20040721,122000,87.43,87.44,87.43,87.44
CHFJPY,20040721,122100,87.45,87.45,87.44,87.44
CHFJPY,20040721,122200,87.44,87.44,87.44,87.44
CHFJPY,20040721,122300,87.44,87.44,87.44,87.44
CHFJPY,20040721,122400,87.45,87.46,87.45,87.45
CHFJPY,20040721,122500,87.44,87.45,87.44,87.44
CHFJPY,20040721,122600,87.45,87.45,87.42,87.42
CHFJPY,20040721,122700,87.43,87.44,87.43,87.43
CHFJPY,20040721,122800,87.44,87.44,87.44,87.44
CHFJPY,20040721,122900,87.45,87.46,87.44,87.46
CHFJPY,20040721,123000,87.47,87.51,87.46,87.50
CHFJPY,20040721,123100,87.51,87.53,87.50,87.50
CHFJPY,20040721,123200,87.49,87.50,87.49,87.50
CHFJPY,20040721,123300,87.49,87.50,87.48,87.49
CHFJPY,20040721,123400,87.48,87.48,87.47,87.47
CHFJPY,20040721,123500,87.46,87.47,87.46,87.46
CHFJPY,20040721,123600,87.45,87.46,87.45,87.45
CHFJPY,20040721,123700,87.44,87.45,87.44,87.44
CHFJPY,20040721,123800,87.43,87.43,87.40,87.40
CHFJPY,20040721,123900,87.41,87.41,87.38,87.39
CHFJPY,20040721,124000,87.38,87.39,87.38,87.39
CHFJPY,20040721,124100,87.39,87.39,87.33,87.33
CHFJPY,20040721,124200,87.34,87.42,87.34,87.41
CHFJPY,20040721,124300,87.42,87.42,87.39,87.39
CHFJPY,20040721,124400,87.38,87.38,87.36,87.37
CHFJPY,20040721,124500,87.38,87.40,87.37,87.39
CHFJPY,20040721,124600,87.40,87.42,87.40,87.40
CHFJPY,20040721,124700,87.41,87.41,87.41,87.41
CHFJPY,20040721,124800,87.40,87.40,87.37,87.37
CHFJPY,20040721,124900,87.36,87.37,87.36,87.37
CHFJPY,20040721,125000,87.38,87.39,87.38,87.38
CHFJPY,20040721,125100,87.37,87.37,87.36,87.36
CHFJPY,20040721,125200,87.37,87.37,87.37,87.37
CHFJPY,20040721,125300,87.38,87.38,87.36,87.37
CHFJPY,20040721,125400,87.38,87.38,87.36,87.36
CHFJPY,20040721,125500,87.35,87.37,87.35,87.37
CHFJPY,20040721,125600,87.36,87.36,87.34,87.34
CHFJPY,20040721,125700,87.35,87.36,87.34,87.35
CHFJPY,20040721,125800,87.35,87.35,87.35,87.35
CHFJPY,20040721,125900,87.34,87.35,87.34,87.34
CHFJPY,20040721,130000,87.35,87.36,87.35,87.35
CHFJPY,20040721,130100,87.36,87.36,87.33,87.33
CHFJPY,20040721,130200,87.32,87.33,87.32,87.33
CHFJPY,20040721,130300,87.34,87.34,87.33,87.33
CHFJPY,20040721,130400,87.34,87.36,87.34,87.36
CHFJPY,20040721,130500,87.35,87.36,87.35,87.36
CHFJPY,20040721,130600,87.36,87.38,87.36,87.38
CHFJPY,20040721,130700,87.37,87.37,87.35,87.36
CHFJPY,20040721,130800,87.35,87.37,87.35,87.36
CHFJPY,20040721,130900,87.36,87.37,87.36,87.37
CHFJPY,20040721,131000,87.38,87.39,87.38,87.39
CHFJPY,20040721,131100,87.38,87.41,87.38,87.39
CHFJPY,20040721,131200,87.40,87.40,87.38,87.38
CHFJPY,20040721,131300,87.37,87.37,87.35,87.36
CHFJPY,20040721,131400,87.37,87.37,87.36,87.37
CHFJPY,20040721,131500,87.36,87.37,87.36,87.36
CHFJPY,20040721,131600,87.37,87.38,87.36,87.38
CHFJPY,20040721,131700,87.39,87.39,87.38,87.38
CHFJPY,20040721,131800,87.37,87.39,87.37,87.39
CHFJPY,20040721,131900,87.38,87.40,87.38,87.40
CHFJPY,20040721,132000,87.39,87.41,87.39,87.41
CHFJPY,20040721,132100,87.42,87.43,87.42,87.42
CHFJPY,20040721,132200,87.43,87.44,87.42,87.44
CHFJPY,20040721,132300,87.45,87.45,87.44,87.44
CHFJPY,20040721,132400,87.43,87.44,87.43,87.43
CHFJPY,20040721,132500,87.44,87.44,87.43,87.44
CHFJPY,20040721,132600,87.43,87.45,87.43,87.45
CHFJPY,20040721,132700,87.44,87.45,87.44,87.44
CHFJPY,20040721,132800,87.45,87.45,87.45,87.45
CHFJPY,20040721,132900,87.44,87.47,87.44,87.47
CHFJPY,20040721,133000,87.48,87.48,87.47,87.48
CHFJPY,20040721,133100,87.47,87.49,87.47,87.49
CHFJPY,20040721,133200,87.50,87.50,87.50,87.50
CHFJPY,20040721,133300,87.49,87.49,87.48,87.48
CHFJPY,20040721,133400,87.49,87.50,87.49,87.49
CHFJPY,20040721,133500,87.48,87.49,87.48,87.49
CHFJPY,20040721,133600,87.48,87.49,87.48,87.48
CHFJPY,20040721,133700,87.47,87.48,87.46,87.46
CHFJPY,20040721,133800,87.47,87.47,87.45,87.45
CHFJPY,20040721,133900,87.46,87.47,87.45,87.47
CHFJPY,20040721,134000,87.48,87.48,87.46,87.46
CHFJPY,20040721,134100,87.47,87.49,87.46,87.49
CHFJPY,20040721,134200,87.50,87.50,87.49,87.49
CHFJPY,20040721,134300,87.48,87.49,87.48,87.49
CHFJPY,20040721,134400,87.50,87.50,87.50,87.50
CHFJPY,20040721,134500,87.49,87.49,87.48,87.48
CHFJPY,20040721,134600,87.49,87.49,87.48,87.49
CHFJPY,20040721,134700,87.48,87.49,87.48,87.49
CHFJPY,20040721,134800,87.48,87.48,87.46,87.46
CHFJPY,20040721,134900,87.45,87.46,87.45,87.46
CHFJPY,20040721,135000,87.45,87.45,87.45,87.45
CHFJPY,20040721,135100,87.45,87.45,87.44,87.45
CHFJPY,20040721,135200,87.44,87.44,87.44,87.44
CHFJPY,20040721,135300,87.44,87.45,87.44,87.45
CHFJPY,20040721,135400,87.44,87.44,87.44,87.44
CHFJPY,20040721,135500,87.43,87.45,87.43,87.45
CHFJPY,20040721,135600,87.44,87.45,87.44,87.45
CHFJPY,20040721,135700,87.45,87.45,87.44,87.44
CHFJPY,20040721,135800,87.45,87.47,87.45,87.47
CHFJPY,20040721,135900,87.46,87.46,87.46,87.46
CHFJPY,20040721,140000,87.45,87.46,87.45,87.45
CHFJPY,20040721,140100,87.44,87.44,87.44,87.44
CHFJPY,20040721,140200,87.44,87.44,87.43,87.43
CHFJPY,20040721,140300,87.42,87.43,87.42,87.42
CHFJPY,20040721,140400,87.42,87.42,87.42,87.42
CHFJPY,20040721,140500,87.43,87.44,87.42,87.44
CHFJPY,20040721,140600,87.43,87.43,87.42,87.42
CHFJPY,20040721,140700,87.43,87.43,87.41,87.41
CHFJPY,20040721,140800,87.42,87.43,87.41,87.43
CHFJPY,20040721,140900,87.42,87.42,87.42,87.42
CHFJPY,20040721,141000,87.42,87.43,87.41,87.41
CHFJPY,20040721,141100,87.40,87.41,87.40,87.41
CHFJPY,20040721,141200,87.40,87.41,87.40,87.40
CHFJPY,20040721,141300,87.41,87.43,87.41,87.43
CHFJPY,20040721,141400,87.42,87.42,87.40,87.40
CHFJPY,20040721,141500,87.41,87.41,87.40,87.40
CHFJPY,20040721,141600,87.41,87.41,87.39,87.41
CHFJPY,20040721,141700,87.41,87.41,87.41,87.41
CHFJPY,20040721,141800,87.40,87.42,87.40,87.42
CHFJPY,20040721,141900,87.43,87.45,87.42,87.45
CHFJPY,20040721,142000,87.44,87.45,87.44,87.45
CHFJPY,20040721,142100,87.44,87.44,87.43,87.43
CHFJPY,20040721,142200,87.44,87.45,87.44,87.45
CHFJPY,20040721,142300,87.46,87.46,87.45,87.45
CHFJPY,20040721,142400,87.45,87.46,87.44,87.44
CHFJPY,20040721,142500,87.45,87.48,87.45,87.48
CHFJPY,20040721,142600,87.49,87.51,87.49,87.50
CHFJPY,20040721,142700,87.51,87.51,87.50,87.50
CHFJPY,20040721,142800,87.51,87.51,87.48,87.50
CHFJPY,20040721,142900,87.49,87.49,87.48,87.49
CHFJPY,20040721,143000,87.49,87.49,87.47,87.47
CHFJPY,20040721,143100,87.46,87.47,87.45,87.45
CHFJPY,20040721,143200,87.44,87.45,87.44,87.44
CHFJPY,20040721,143300,87.43,87.44,87.43,87.44
CHFJPY,20040721,143400,87.45,87.45,87.43,87.43
CHFJPY,20040721,143500,87.44,87.44,87.43,87.43
CHFJPY,20040721,143600,87.42,87.42,87.41,87.42
CHFJPY,20040721,143700,87.41,87.41,87.39,87.39
CHFJPY,20040721,143800,87.40,87.40,87.39,87.39
CHFJPY,20040721,143900,87.40,87.40,87.38,87.38
CHFJPY,20040721,144000,87.38,87.38,87.38,87.38
CHFJPY,20040721,144100,87.39,87.39,87.38,87.38
CHFJPY,20040721,144200,87.38,87.38,87.38,87.38
CHFJPY,20040721,144300,87.39,87.39,87.38,87.38
CHFJPY,20040721,144400,87.39,87.40,87.39,87.40
CHFJPY,20040721,144500,87.39,87.41,87.39,87.41
CHFJPY,20040721,144600,87.42,87.43,87.42,87.43
CHFJPY,20040721,144700,87.44,87.45,87.43,87.45
CHFJPY,20040721,144800,87.44,87.45,87.43,87.44
CHFJPY,20040721,144900,87.43,87.44,87.43,87.44
CHFJPY,20040721,145000,87.43,87.44,87.43,87.43
CHFJPY,20040721,145100,87.44,87.44,87.42,87.43
CHFJPY,20040721,145200,87.44,87.47,87.44,87.46
CHFJPY,20040721,145300,87.45,87.45,87.44,87.44
CHFJPY,20040721,145400,87.43,87.44,87.42,87.43
CHFJPY,20040721,145500,87.42,87.42,87.39,87.40
CHFJPY,20040721,145600,87.41,87.41,87.38,87.39
CHFJPY,20040721,145700,87.38,87.39,87.38,87.39
CHFJPY,20040721,145800,87.38,87.39,87.38,87.38
CHFJPY,20040721,145900,87.39,87.39,87.36,87.37
CHFJPY,20040721,150000,87.36,87.39,87.36,87.39
CHFJPY,20040721,150100,87.38,87.42,87.38,87.42
CHFJPY,20040721,150200,87.43,87.44,87.42,87.43
CHFJPY,20040721,150300,87.42,87.44,87.42,87.44
CHFJPY,20040721,150400,87.43,87.44,87.42,87.44
CHFJPY,20040721,150500,87.43,87.43,87.41,87.41
CHFJPY,20040721,150600,87.40,87.41,87.39,87.40
CHFJPY,20040721,150700,87.41,87.45,87.41,87.45
CHFJPY,20040721,150800,87.44,87.48,87.44,87.48
CHFJPY,20040721,150900,87.47,87.50,87.47,87.50
CHFJPY,20040721,151000,87.49,87.50,87.49,87.49
CHFJPY,20040721,151100,87.50,87.51,87.50,87.51
CHFJPY,20040721,151200,87.52,87.52,87.50,87.50
CHFJPY,20040721,151300,87.51,87.51,87.49,87.50
CHFJPY,20040721,151400,87.51,87.51,87.50,87.51
CHFJPY,20040721,151500,87.50,87.51,87.49,87.51
CHFJPY,20040721,151600,87.50,87.54,87.50,87.54
CHFJPY,20040721,151700,87.53,87.55,87.52,87.52
CHFJPY,20040721,151800,87.50,87.51,87.48,87.48
CHFJPY,20040721,151900,87.49,87.49,87.48,87.49
CHFJPY,20040721,152000,87.50,87.50,87.47,87.47
CHFJPY,20040721,152100,87.49,87.49,87.47,87.48
CHFJPY,20040721,152200,87.49,87.49,87.47,87.49
CHFJPY,20040721,152300,87.48,87.49,87.48,87.49
CHFJPY,20040721,152400,87.48,87.50,87.48,87.50
CHFJPY,20040721,152500,87.51,87.51,87.50,87.50
CHFJPY,20040721,152600,87.49,87.50,87.48,87.50
CHFJPY,20040721,152700,87.49,87.52,87.49,87.50
CHFJPY,20040721,152800,87.51,87.53,87.50,87.53
CHFJPY,20040721,152900,87.52,87.53,87.49,87.49
CHFJPY,20040721,153000,87.48,87.49,87.47,87.48
CHFJPY,20040721,153100,87.49,87.50,87.47,87.49
CHFJPY,20040721,153200,87.50,87.50,87.49,87.49
CHFJPY,20040721,153300,87.48,87.50,87.48,87.49
CHFJPY,20040721,153400,87.48,87.49,87.46,87.47
CHFJPY,20040721,153500,87.46,87.46,87.45,87.46
CHFJPY,20040721,153600,87.45,87.46,87.44,87.44
CHFJPY,20040721,153700,87.45,87.46,87.44,87.44
CHFJPY,20040721,153800,87.45,87.45,87.44,87.44
CHFJPY,20040721,153900,87.45,87.45,87.44,87.44
CHFJPY,20040721,154000,87.45,87.45,87.44,87.44
CHFJPY,20040721,154100,87.44,87.44,87.43,87.43
CHFJPY,20040721,154200,87.43,87.44,87.43,87.44
CHFJPY,20040721,154300,87.43,87.44,87.43,87.44
CHFJPY,20040721,154400,87.43,87.43,87.42,87.42
CHFJPY,20040721,154500,87.43,87.43,87.42,87.43
CHFJPY,20040721,154600,87.44,87.46,87.44,87.46
CHFJPY,20040721,154700,87.45,87.45,87.44,87.45
CHFJPY,20040721,154800,87.46,87.46,87.45,87.45
CHFJPY,20040721,154900,87.44,87.47,87.44,87.46
CHFJPY,20040721,155000,87.45,87.45,87.44,87.45
CHFJPY,20040721,155100,87.45,87.45,87.45,87.45
CHFJPY,20040721,155200,87.46,87.46,87.45,87.46
CHFJPY,20040721,155300,87.47,87.49,87.47,87.49
CHFJPY,20040721,155400,87.50,87.50,87.49,87.49
CHFJPY,20040721,155500,87.50,87.51,87.49,87.50
CHFJPY,20040721,155600,87.49,87.51,87.49,87.50
CHFJPY,20040721,155700,87.51,87.53,87.51,87.52
CHFJPY,20040721,155800,87.51,87.53,87.51,87.53
CHFJPY,20040721,155900,87.54,87.54,87.53,87.53
CHFJPY,20040721,160000,87.52,87.55,87.52,87.54
CHFJPY,20040721,160100,87.55,87.56,87.53,87.54
CHFJPY,20040721,160200,87.55,87.56,87.54,87.54
CHFJPY,20040721,160300,87.55,87.56,87.54,87.54
CHFJPY,20040721,160400,87.53,87.53,87.52,87.53
CHFJPY,20040721,160500,87.52,87.57,87.52,87.57
CHFJPY,20040721,160600,87.58,87.63,87.57,87.63
CHFJPY,20040721,160700,87.62,87.62,87.61,87.62
CHFJPY,20040721,160800,87.61,87.63,87.61,87.63
CHFJPY,20040721,160900,87.64,87.64,87.63,87.64
CHFJPY,20040721,161000,87.63,87.63,87.61,87.63
CHFJPY,20040721,161100,87.64,87.70,87.64,87.69
CHFJPY,20040721,161200,87.70,87.73,87.70,87.73
CHFJPY,20040721,161300,87.74,87.77,87.74,87.76
CHFJPY,20040721,161400,87.77,87.77,87.75,87.75
CHFJPY,20040721,161500,87.76,87.77,87.75,87.77
CHFJPY,20040721,161600,87.78,87.78,87.76,87.78
CHFJPY,20040721,161700,87.77,87.78,87.76,87.77
CHFJPY,20040721,161800,87.78,87.79,87.77,87.79
CHFJPY,20040721,161900,87.80,87.82,87.80,87.80
CHFJPY,20040721,162000,87.79,87.80,87.78,87.79
CHFJPY,20040721,162100,87.78,87.79,87.78,87.78
CHFJPY,20040721,162200,87.79,87.79,87.78,87.78
CHFJPY,20040721,162300,87.77,87.78,87.76,87.78
CHFJPY,20040721,162400,87.77,87.80,87.77,87.80
CHFJPY,20040721,162500,87.79,87.80,87.79,87.80
CHFJPY,20040721,162600,87.79,87.79,87.77,87.77
CHFJPY,20040721,162700,87.78,87.80,87.77,87.80
CHFJPY,20040721,162800,87.79,87.81,87.79,87.79
CHFJPY,20040721,162900,87.80,87.80,87.79,87.79
CHFJPY,20040721,163000,87.78,87.78,87.72,87.72
CHFJPY,20040721,163100,87.73,87.73,87.66,87.66
CHFJPY,20040721,163200,87.65,87.65,87.59,87.61
CHFJPY,20040721,163300,87.62,87.64,87.61,87.64
CHFJPY,20040721,163400,87.65,87.66,87.62,87.62
CHFJPY,20040721,163500,87.63,87.63,87.61,87.61
CHFJPY,20040721,163600,87.62,87.63,87.59,87.61
CHFJPY,20040721,163700,87.60,87.61,87.59,87.59
CHFJPY,20040721,163800,87.58,87.58,87.55,87.56
CHFJPY,20040721,163900,87.57,87.59,87.57,87.59
CHFJPY,20040721,164000,87.60,87.60,87.58,87.60
CHFJPY,20040721,164100,87.61,87.61,87.60,87.61
CHFJPY,20040721,164200,87.60,87.60,87.59,87.60
CHFJPY,20040721,164300,87.61,87.63,87.61,87.61
CHFJPY,20040721,164400,87.60,87.62,87.60,87.62
CHFJPY,20040721,164500,87.61,87.66,87.61,87.64
CHFJPY,20040721,164600,87.65,87.73,87.65,87.72
CHFJPY,20040721,164700,87.70,87.70,87.68,87.69
CHFJPY,20040721,164800,87.66,87.66,87.60,87.60
CHFJPY,20040721,164900,87.61,87.61,87.58,87.58
CHFJPY,20040721,165000,87.59,87.60,87.54,87.54
CHFJPY,20040721,165100,87.55,87.55,87.52,87.53
CHFJPY,20040721,165200,87.52,87.52,87.50,87.50
CHFJPY,20040721,165300,87.51,87.53,87.51,87.53
CHFJPY,20040721,165400,87.54,87.55,87.53,87.55
CHFJPY,20040721,165500,87.56,87.58,87.56,87.57
CHFJPY,20040721,165600,87.56,87.57,87.56,87.57
CHFJPY,20040721,165700,87.56,87.57,87.56,87.57
CHFJPY,20040721,165800,87.58,87.58,87.57,87.58
CHFJPY,20040721,165900,87.57,87.59,87.56,87.56
CHFJPY,20040721,170000,87.58,87.58,87.56,87.56
CHFJPY,20040721,170100,87.57,87.58,87.55,87.55
CHFJPY,20040721,170200,87.56,87.56,87.54,87.54
CHFJPY,20040721,170300,87.53,87.54,87.53,87.53
CHFJPY,20040721,170400,87.54,87.68,87.54,87.68
CHFJPY,20040721,170500,87.67,87.71,87.67,87.71
CHFJPY,20040721,170600,87.70,87.72,87.70,87.71
CHFJPY,20040721,170700,87.69,87.70,87.68,87.68
CHFJPY,20040721,170800,87.67,87.67,87.65,87.66
CHFJPY,20040721,170900,87.67,87.69,87.67,87.69
CHFJPY,20040721,171000,87.68,87.68,87.67,87.68
CHFJPY,20040721,171100,87.67,87.67,87.65,87.67
CHFJPY,20040721,171200,87.66,87.67,87.66,87.67
CHFJPY,20040721,171300,87.66,87.67,87.66,87.67
CHFJPY,20040721,171400,87.66,87.67,87.66,87.67
CHFJPY,20040721,171500,87.66,87.67,87.64,87.65
CHFJPY,20040721,171600,87.66,87.66,87.65,87.65
CHFJPY,20040721,171700,87.66,87.68,87.66,87.68
CHFJPY,20040721,171800,87.67,87.68,87.66,87.66
CHFJPY,20040721,171900,87.67,87.67,87.66,87.67
CHFJPY,20040721,172000,87.68,87.70,87.68,87.69
CHFJPY,20040721,172100,87.68,87.68,87.67,87.67
CHFJPY,20040721,172200,87.66,87.68,87.66,87.67
CHFJPY,20040721,172300,87.66,87.69,87.66,87.69
CHFJPY,20040721,172400,87.68,87.68,87.66,87.67
CHFJPY,20040721,172500,87.66,87.68,87.66,87.67
CHFJPY,20040721,172600,87.66,87.68,87.66,87.67
CHFJPY,20040721,172700,87.68,87.69,87.67,87.69
CHFJPY,20040721,172800,87.69,87.69,87.69,87.69
CHFJPY,20040721,172900,87.68,87.70,87.68,87.69
CHFJPY,20040721,173000,87.70,87.70,87.68,87.68
CHFJPY,20040721,173100,87.69,87.69,87.65,87.65
CHFJPY,20040721,173200,87.64,87.64,87.64,87.64
CHFJPY,20040721,173300,87.65,87.65,87.63,87.65
CHFJPY,20040721,173400,87.66,87.66,87.65,87.66
CHFJPY,20040721,173500,87.65,87.65,87.63,87.63
CHFJPY,20040721,173600,87.64,87.64,87.61,87.61
CHFJPY,20040721,173700,87.60,87.62,87.60,87.62
CHFJPY,20040721,173800,87.61,87.63,87.61,87.63
CHFJPY,20040721,173900,87.62,87.63,87.62,87.62
CHFJPY,20040721,174000,87.63,87.64,87.63,87.63
CHFJPY,20040721,174100,87.62,87.64,87.62,87.64
CHFJPY,20040721,174200,87.64,87.65,87.64,87.64
CHFJPY,20040721,174300,87.65,87.65,87.63,87.64
CHFJPY,20040721,174400,87.63,87.69,87.63,87.69
CHFJPY,20040721,174500,87.68,87.69,87.66,87.66
CHFJPY,20040721,174600,87.65,87.66,87.64,87.66
CHFJPY,20040721,174700,87.65,87.65,87.65,87.65
CHFJPY,20040721,174800,87.64,87.64,87.64,87.64
CHFJPY,20040721,174900,87.64,87.64,87.63,87.63
CHFJPY,20040721,175000,87.64,87.66,87.63,87.66
CHFJPY,20040721,175100,87.67,87.68,87.66,87.68
CHFJPY,20040721,175200,87.67,87.69,87.67,87.68
CHFJPY,20040721,175300,87.67,87.67,87.64,87.66
CHFJPY,20040721,175400,87.67,87.68,87.67,87.68
CHFJPY,20040721,175500,87.69,87.71,87.69,87.71
CHFJPY,20040721,175600,87.72,87.72,87.69,87.69
CHFJPY,20040721,175700,87.70,87.70,87.67,87.69
CHFJPY,20040721,175800,87.70,87.71,87.70,87.70
CHFJPY,20040721,175900,87.71,87.72,87.71,87.72
CHFJPY,20040721,180000,87.72,87.72,87.69,87.69
CHFJPY,20040721,180100,87.70,87.72,87.70,87.72
CHFJPY,20040721,180200,87.73,87.74,87.72,87.72
CHFJPY,20040721,180300,87.71,87.72,87.69,87.69
CHFJPY,20040721,180400,87.68,87.69,87.68,87.68
CHFJPY,20040721,180500,87.69,87.70,87.69,87.70
CHFJPY,20040721,180600,87.71,87.71,87.70,87.71
CHFJPY,20040721,180700,87.70,87.70,87.69,87.69
CHFJPY,20040721,180800,87.68,87.69,87.68,87.69
CHFJPY,20040721,180900,87.70,87.70,87.69,87.70
CHFJPY,20040721,181000,87.69,87.69,87.67,87.69
CHFJPY,20040721,181100,87.68,87.68,87.67,87.67
CHFJPY,20040721,181200,87.67,87.67,87.67,87.67
CHFJPY,20040721,181300,87.67,87.70,87.67,87.70
CHFJPY,20040721,181400,87.69,87.69,87.69,87.69
CHFJPY,20040721,181500,87.70,87.72,87.70,87.72
CHFJPY,20040721,181600,87.70,87.71,87.69,87.71
CHFJPY,20040721,181700,87.72,87.73,87.72,87.73
CHFJPY,20040721,181800,87.74,87.74,87.72,87.72
CHFJPY,20040721,181900,87.73,87.73,87.71,87.71
CHFJPY,20040721,182000,87.72,87.73,87.71,87.73
CHFJPY,20040721,182100,87.72,87.73,87.72,87.73
CHFJPY,20040721,182200,87.74,87.74,87.72,87.72
CHFJPY,20040721,182300,87.73,87.74,87.72,87.72
CHFJPY,20040721,182400,87.71,87.72,87.70,87.70
CHFJPY,20040721,182500,87.71,87.71,87.69,87.70
CHFJPY,20040721,182600,87.71,87.71,87.70,87.70
CHFJPY,20040721,182700,87.71,87.72,87.70,87.72
CHFJPY,20040721,182800,87.71,87.71,87.70,87.71
CHFJPY,20040721,182900,87.70,87.72,87.69,87.70
CHFJPY,20040721,183000,87.71,87.72,87.70,87.70
CHFJPY,20040721,183100,87.70,87.70,87.69,87.69
CHFJPY,20040721,183200,87.68,87.70,87.68,87.69
CHFJPY,20040721,183300,87.70,87.70,87.70,87.70
CHFJPY,20040721,183400,87.70,87.71,87.70,87.71
CHFJPY,20040721,183500,87.71,87.72,87.70,87.70
CHFJPY,20040721,183600,87.71,87.72,87.70,87.71
CHFJPY,20040721,183700,87.70,87.70,87.69,87.69
CHFJPY,20040721,183800,87.68,87.69,87.67,87.67
CHFJPY,20040721,183900,87.66,87.66,87.66,87.66
CHFJPY,20040721,184000,87.66,87.66,87.62,87.62
CHFJPY,20040721,184100,87.61,87.62,87.58,87.58
CHFJPY,20040721,184200,87.59,87.59,87.58,87.59
CHFJPY,20040721,184300,87.58,87.59,87.58,87.58
CHFJPY,20040721,184400,87.57,87.58,87.56,87.58
CHFJPY,20040721,184500,87.59,87.59,87.57,87.58
CHFJPY,20040721,184600,87.59,87.59,87.58,87.59
CHFJPY,20040721,184700,87.58,87.59,87.58,87.58
CHFJPY,20040721,184800,87.59,87.59,87.56,87.56
CHFJPY,20040721,184900,87.57,87.57,87.54,87.55
CHFJPY,20040721,185000,87.56,87.57,87.56,87.57
CHFJPY,20040721,185100,87.57,87.58,87.57,87.58
CHFJPY,20040721,185200,87.57,87.57,87.54,87.54
CHFJPY,20040721,185300,87.55,87.59,87.55,87.58
CHFJPY,20040721,185400,87.59,87.59,87.57,87.57
CHFJPY,20040721,185500,87.56,87.57,87.56,87.57
CHFJPY,20040721,185600,87.58,87.59,87.58,87.59
CHFJPY,20040721,185700,87.60,87.60,87.59,87.60
CHFJPY,20040721,185800,87.61,87.62,87.61,87.62
CHFJPY,20040721,185900,87.61,87.62,87.61,87.62
CHFJPY,20040721,190000,87.63,87.63,87.62,87.62
CHFJPY,20040721,190100,87.63,87.64,87.62,87.63
CHFJPY,20040721,190200,87.64,87.66,87.64,87.65
CHFJPY,20040721,190300,87.64,87.64,87.63,87.64
CHFJPY,20040721,190400,87.65,87.65,87.64,87.64
CHFJPY,20040721,190500,87.63,87.65,87.63,87.64
CHFJPY,20040721,190600,87.65,87.65,87.64,87.64
CHFJPY,20040721,190700,87.64,87.64,87.63,87.63
CHFJPY,20040721,190800,87.64,87.64,87.63,87.63
CHFJPY,20040721,190900,87.62,87.62,87.60,87.60
CHFJPY,20040721,191000,87.61,87.63,87.61,87.63
CHFJPY,20040721,191100,87.64,87.65,87.63,87.63
CHFJPY,20040721,191200,87.63,87.63,87.61,87.61
CHFJPY,20040721,191300,87.60,87.60,87.58,87.58
CHFJPY,20040721,191400,87.59,87.60,87.59,87.59
CHFJPY,20040721,191500,87.60,87.60,87.59,87.59
CHFJPY,20040721,191600,87.58,87.59,87.58,87.58
CHFJPY,20040721,191700,87.58,87.58,87.57,87.58
CHFJPY,20040721,191800,87.58,87.58,87.58,87.58
CHFJPY,20040721,191900,87.59,87.59,87.58,87.58
CHFJPY,20040721,192000,87.57,87.58,87.57,87.58
CHFJPY,20040721,192100,87.59,87.59,87.59,87.59
CHFJPY,20040721,192200,87.59,87.59,87.59,87.59
CHFJPY,20040721,192300,87.59,87.59,87.58,87.59
CHFJPY,20040721,192400,87.58,87.59,87.58,87.59
CHFJPY,20040721,192500,87.60,87.60,87.59,87.59
CHFJPY,20040721,192600,87.60,87.60,87.59,87.60
CHFJPY,20040721,192700,87.60,87.60,87.60,87.60
CHFJPY,20040721,192800,87.61,87.61,87.60,87.60
CHFJPY,20040721,192900,87.61,87.61,87.60,87.61
CHFJPY,20040721,193000,87.61,87.61,87.61,87.61
CHFJPY,20040721,193100,87.62,87.64,87.62,87.63
CHFJPY,20040721,193200,87.62,87.62,87.61,87.62
CHFJPY,20040721,193300,87.63,87.64,87.63,87.63
CHFJPY,20040721,193400,87.62,87.64,87.62,87.63
CHFJPY,20040721,193500,87.62,87.63,87.62,87.62
CHFJPY,20040721,193600,87.62,87.62,87.62,87.62
CHFJPY,20040721,193700,87.61,87.62,87.61,87.61
CHFJPY,20040721,193800,87.60,87.60,87.60,87.60
CHFJPY,20040721,193900,87.60,87.60,87.59,87.59
CHFJPY,20040721,194000,87.60,87.60,87.58,87.58
CHFJPY,20040721,194100,87.59,87.59,87.58,87.58
CHFJPY,20040721,194200,87.57,87.58,87.56,87.56
CHFJPY,20040721,194300,87.57,87.57,87.55,87.55
CHFJPY,20040721,194400,87.56,87.56,87.56,87.56
CHFJPY,20040721,194500,87.55,87.55,87.55,87.55
CHFJPY,20040721,194600,87.56,87.56,87.56,87.56
CHFJPY,20040721,194700,87.56,87.57,87.55,87.57
CHFJPY,20040721,194800,87.56,87.57,87.56,87.57
CHFJPY,20040721,194900,87.58,87.58,87.57,87.58
CHFJPY,20040721,195000,87.59,87.60,87.59,87.59
CHFJPY,20040721,195100,87.58,87.59,87.57,87.57
CHFJPY,20040721,195200,87.56,87.57,87.56,87.56
CHFJPY,20040721,195300,87.55,87.58,87.55,87.57
CHFJPY,20040721,195400,87.58,87.59,87.58,87.59
CHFJPY,20040721,195500,87.58,87.60,87.58,87.60
CHFJPY,20040721,195600,87.59,87.59,87.58,87.58
CHFJPY,20040721,195700,87.59,87.59,87.58,87.58
CHFJPY,20040721,195800,87.59,87.59,87.58,87.58
CHFJPY,20040721,195900,87.59,87.60,87.58,87.60
CHFJPY,20040721,200000,87.61,87.61,87.60,87.60
CHFJPY,20040721,200100,87.59,87.59,87.58,87.58
CHFJPY,20040721,200200,87.59,87.59,87.58,87.58
CHFJPY,20040721,200300,87.58,87.59,87.57,87.58
CHFJPY,20040721,200400,87.57,87.58,87.57,87.58
CHFJPY,20040721,200500,87.57,87.58,87.57,87.57
CHFJPY,20040721,200600,87.58,87.59,87.57,87.59
CHFJPY,20040721,200700,87.58,87.58,87.58,87.58
CHFJPY,20040721,200800,87.58,87.58,87.58,87.58
CHFJPY,20040721,200900,87.59,87.59,87.59,87.59
CHFJPY,20040721,201000,87.59,87.60,87.59,87.60
CHFJPY,20040721,201100,87.61,87.61,87.59,87.59
CHFJPY,20040721,201200,87.60,87.62,87.59,87.62
CHFJPY,20040721,201300,87.62,87.63,87.62,87.63
CHFJPY,20040721,201400,87.64,87.64,87.61,87.61
CHFJPY,20040721,201500,87.62,87.62,87.61,87.61
CHFJPY,20040721,201600,87.61,87.62,87.61,87.62
CHFJPY,20040721,201700,87.63,87.64,87.62,87.64
CHFJPY,20040721,201800,87.63,87.64,87.63,87.63
CHFJPY,20040721,201900,87.62,87.63,87.62,87.62
CHFJPY,20040721,202000,87.63,87.63,87.61,87.63
CHFJPY,20040721,202100,87.62,87.63,87.61,87.62
CHFJPY,20040721,202200,87.61,87.62,87.60,87.61
CHFJPY,20040721,202300,87.60,87.62,87.60,87.61
CHFJPY,20040721,202400,87.62,87.62,87.61,87.62
CHFJPY,20040721,202500,87.61,87.63,87.61,87.62
CHFJPY,20040721,202600,87.63,87.64,87.63,87.64
CHFJPY,20040721,202700,87.64,87.65,87.64,87.64
CHFJPY,20040721,202800,87.62,87.64,87.62,87.64
CHFJPY,20040721,202900,87.64,87.64,87.64,87.64
CHFJPY,20040721,203000,87.63,87.64,87.63,87.64
CHFJPY,20040721,203100,87.63,87.63,87.63,87.63
CHFJPY,20040721,203200,87.63,87.64,87.63,87.64
CHFJPY,20040721,203300,87.65,87.65,87.63,87.64
CHFJPY,20040721,203400,87.63,87.65,87.63,87.65
CHFJPY,20040721,203500,87.64,87.66,87.64,87.65
CHFJPY,20040721,203600,87.66,87.66,87.65,87.65
CHFJPY,20040721,203700,87.64,87.64,87.64,87.64
CHFJPY,20040721,203800,87.64,87.64,87.62,87.62
CHFJPY,20040721,203900,87.63,87.64,87.62,87.64
CHFJPY,20040721,204000,87.65,87.65,87.64,87.64
CHFJPY,20040721,204100,87.65,87.65,87.64,87.65
CHFJPY,20040721,204200,87.66,87.67,87.66,87.67
CHFJPY,20040721,204300,87.68,87.70,87.68,87.69
CHFJPY,20040721,204400,87.70,87.70,87.68,87.69
CHFJPY,20040721,204500,87.68,87.69,87.67,87.69
CHFJPY,20040721,204600,87.68,87.70,87.68,87.70
CHFJPY,20040721,204700,87.69,87.70,87.69,87.70
CHFJPY,20040721,204800,87.69,87.71,87.69,87.71
CHFJPY,20040721,204900,87.70,87.70,87.69,87.69
CHFJPY,20040721,205000,87.68,87.69,87.67,87.68
CHFJPY,20040721,205100,87.67,87.68,87.67,87.68
CHFJPY,20040721,205200,87.68,87.69,87.68,87.69
CHFJPY,20040721,205300,87.70,87.71,87.69,87.70
CHFJPY,20040721,205400,87.70,87.70,87.70,87.70
CHFJPY,20040721,205500,87.70,87.70,87.70,87.70
CHFJPY,20040721,205600,87.71,87.72,87.69,87.72
CHFJPY,20040721,205700,87.71,87.71,87.70,87.70
CHFJPY,20040721,205800,87.71,87.71,87.69,87.70
CHFJPY,20040721,205900,87.71,87.72,87.70,87.71
CHFJPY,20040721,210000,87.70,87.72,87.69,87.72
CHFJPY,20040721,210100,87.71,87.71,87.70,87.71
CHFJPY,20040721,210200,87.70,87.71,87.70,87.71
CHFJPY,20040721,210300,87.72,87.73,87.72,87.73
CHFJPY,20040721,210400,87.74,87.75,87.74,87.75
CHFJPY,20040721,210500,87.76,87.78,87.76,87.76
CHFJPY,20040721,210600,87.75,87.75,87.75,87.75
CHFJPY,20040721,210700,87.74,87.74,87.74,87.74
CHFJPY,20040721,210800,87.74,87.75,87.74,87.74
CHFJPY,20040721,210900,87.75,87.75,87.74,87.74
CHFJPY,20040721,211000,87.75,87.76,87.75,87.76
CHFJPY,20040721,211100,87.75,87.76,87.75,87.76
CHFJPY,20040721,211200,87.75,87.75,87.74,87.74
CHFJPY,20040721,211300,87.75,87.75,87.75,87.75
CHFJPY,20040721,211400,87.76,87.76,87.75,87.76
CHFJPY,20040721,211500,87.75,87.76,87.75,87.76
CHFJPY,20040721,211600,87.76,87.76,87.76,87.76
CHFJPY,20040721,211700,87.77,87.78,87.77,87.78
CHFJPY,20040721,211800,87.77,87.78,87.77,87.77
CHFJPY,20040721,211900,87.78,87.78,87.77,87.78
CHFJPY,20040721,212000,87.78,87.78,87.78,87.78
CHFJPY,20040721,212100,87.78,87.78,87.78,87.78
CHFJPY,20040721,212200,87.79,87.79,87.79,87.79
CHFJPY,20040721,212300,87.78,87.79,87.78,87.78
CHFJPY,20040721,212400,87.79,87.79,87.78,87.78
CHFJPY,20040721,212500,87.79,87.79,87.79,87.79
CHFJPY,20040721,212600,87.79,87.80,87.79,87.79
CHFJPY,20040721,212700,87.80,87.80,87.79,87.79
CHFJPY,20040721,212800,87.79,87.79,87.79,87.79
CHFJPY,20040721,212900,87.79,87.79,87.79,87.79
CHFJPY,20040721,213000,87.79,87.79,87.78,87.78
CHFJPY,20040721,213100,87.79,87.79,87.78,87.78
CHFJPY,20040721,213200,87.78,87.78,87.78,87.78
CHFJPY,20040721,213300,87.79,87.79,87.79,87.79
CHFJPY,20040721,213400,87.79,87.79,87.79,87.79
CHFJPY,20040721,213500,87.79,87.79,87.78,87.78
CHFJPY,20040721,213600,87.79,87.79,87.78,87.79
CHFJPY,20040721,213700,87.79,87.79,87.79,87.79
CHFJPY,20040721,213800,87.80,87.80,87.79,87.79
CHFJPY,20040721,213900,87.79,87.79,87.79,87.79
CHFJPY,20040721,214000,87.78,87.79,87.78,87.79
CHFJPY,20040721,214100,87.79,87.79,87.79,87.79
CHFJPY,20040721,214200,87.78,87.79,87.78,87.79
CHFJPY,20040721,214300,87.79,87.79,87.79,87.79
CHFJPY,20040721,214400,87.78,87.78,87.78,87.78
CHFJPY,20040721,214500,87.77,87.78,87.77,87.78
CHFJPY,20040721,214600,87.79,87.80,87.79,87.79
CHFJPY,20040721,214700,87.80,87.80,87.80,87.80
CHFJPY,20040721,214800,87.80,87.80,87.80,87.80
CHFJPY,20040721,214900,87.80,87.80,87.80,87.80
CHFJPY,20040721,215000,87.80,87.80,87.80,87.80
CHFJPY,20040721,215100,87.79,87.80,87.79,87.79
CHFJPY,20040721,215200,87.80,87.80,87.80,87.80
CHFJPY,20040721,215300,87.79,87.80,87.79,87.80
CHFJPY,20040721,215400,87.81,87.81,87.80,87.80
CHFJPY,20040721,215500,87.81,87.83,87.80,87.83
CHFJPY,20040721,215600,87.82,87.83,87.82,87.82
CHFJPY,20040721,215700,87.83,87.83,87.81,87.82
CHFJPY,20040721,215800,87.82,87.83,87.82,87.83
CHFJPY,20040721,215900,87.83,87.83,87.83,87.83
CHFJPY,20040721,220000,87.82,87.83,87.82,87.83
CHFJPY,20040721,220100,87.82,87.83,87.82,87.83
CHFJPY,20040721,220200,87.84,87.86,87.84,87.86
CHFJPY,20040721,220300,87.85,87.86,87.85,87.86
CHFJPY,20040721,220400,87.87,87.87,87.85,87.85
CHFJPY,20040721,220500,87.84,87.84,87.84,87.84
CHFJPY,20040721,220600,87.84,87.84,87.84,87.84
CHFJPY,20040721,220700,87.85,87.85,87.85,87.85
CHFJPY,20040721,220800,87.84,87.85,87.84,87.84
CHFJPY,20040721,220900,87.84,87.85,87.84,87.85
CHFJPY,20040721,221000,87.85,87.85,87.85,87.85
CHFJPY,20040721,221100,87.85,87.85,87.85,87.85
CHFJPY,20040721,221200,87.85,87.85,87.85,87.85
CHFJPY,20040721,221300,87.84,87.85,87.84,87.85
CHFJPY,20040721,221400,87.84,87.84,87.84,87.84
CHFJPY,20040721,221500,87.84,87.85,87.84,87.85
CHFJPY,20040721,221600,87.84,87.84,87.84,87.84
CHFJPY,20040721,221700,87.83,87.84,87.83,87.84
CHFJPY,20040721,221800,87.85,87.85,87.84,87.85
CHFJPY,20040721,221900,87.86,87.86,87.85,87.85
CHFJPY,20040721,222000,87.86,87.86,87.85,87.85
CHFJPY,20040721,222100,87.85,87.85,87.85,87.85
CHFJPY,20040721,222200,87.86,87.86,87.85,87.86
CHFJPY,20040721,222300,87.86,87.86,87.86,87.86
CHFJPY,20040721,222400,87.86,87.86,87.86,87.86
CHFJPY,20040721,222500,87.86,87.86,87.86,87.86
CHFJPY,20040721,222600,87.87,87.88,87.87,87.87
CHFJPY,20040721,222700,87.88,87.88,87.88,87.88
CHFJPY,20040721,222800,87.89,87.89,87.89,87.89
CHFJPY,20040721,222900,87.89,87.89,87.89,87.89
CHFJPY,20040721,223000,87.89,87.89,87.89,87.89
CHFJPY,20040721,223100,87.89,87.89,87.89,87.89
CHFJPY,20040721,223200,87.89,87.91,87.89,87.91
CHFJPY,20040721,223300,87.92,87.92,87.88,87.88
CHFJPY,20040721,223400,87.87,87.87,87.87,87.87
CHFJPY,20040721,223500,87.87,87.88,87.87,87.88
CHFJPY,20040721,223600,87.88,87.88,87.88,87.88
CHFJPY,20040721,223700,87.87,87.87,87.87,87.87
CHFJPY,20040721,223800,87.87,87.87,87.86,87.87
CHFJPY,20040721,223900,87.86,87.87,87.86,87.86
CHFJPY,20040721,224000,87.87,87.87,87.85,87.85
CHFJPY,20040721,224100,87.86,87.86,87.84,87.85
CHFJPY,20040721,224200,87.84,87.84,87.84,87.84
CHFJPY,20040721,224300,87.84,87.85,87.84,87.84
CHFJPY,20040721,224400,87.84,87.84,87.84,87.84
CHFJPY,20040721,224500,87.84,87.84,87.84,87.84
CHFJPY,20040721,224600,87.84,87.84,87.83,87.83
CHFJPY,20040721,224700,87.82,87.83,87.82,87.83
CHFJPY,20040721,224800,87.82,87.83,87.82,87.83
CHFJPY,20040721,224900,87.83,87.83,87.83,87.83
CHFJPY,20040721,225000,87.83,87.83,87.83,87.83
CHFJPY,20040721,225100,87.82,87.82,87.80,87.81
CHFJPY,20040721,225200,87.82,87.82,87.81,87.81
CHFJPY,20040721,225300,87.81,87.81,87.81,87.81
CHFJPY,20040721,225400,87.82,87.82,87.81,87.82
CHFJPY,20040721,225500,87.83,87.83,87.82,87.83
CHFJPY,20040721,225600,87.82,87.83,87.82,87.82
CHFJPY,20040721,225700,87.83,87.83,87.83,87.83
CHFJPY,20040721,225800,87.83,87.83,87.82,87.82
CHFJPY,20040721,225900,87.83,87.83,87.82,87.82
CHFJPY,20040721,230000,87.83,87.83,87.82,87.82
CHFJPY,20040721,230100,87.83,87.83,87.83,87.83
CHFJPY,20040721,230200,87.83,87.83,87.83,87.83
CHFJPY,20040721,230300,87.83,87.83,87.83,87.83
CHFJPY,20040721,230400,87.82,87.83,87.82,87.83
CHFJPY,20040721,230500,87.83,87.83,87.83,87.83
CHFJPY,20040721,230600,87.84,87.85,87.84,87.85
CHFJPY,20040721,230700,87.86,87.86,87.86,87.86
CHFJPY,20040721,230800,87.87,87.87,87.86,87.86
CHFJPY,20040721,230900,87.86,87.86,87.86,87.86
CHFJPY,20040721,231000,87.85,87.86,87.85,87.86
CHFJPY,20040721,231100,87.86,87.86,87.86,87.86
CHFJPY,20040721,231200,87.86,87.86,87.86,87.86
CHFJPY,20040721,231300,87.86,87.86,87.86,87.86
CHFJPY,20040721,231400,87.86,87.86,87.86,87.86
CHFJPY,20040721,231500,87.86,87.86,87.86,87.86
CHFJPY,20040721,231600,87.86,87.87,87.86,87.87
CHFJPY,20040721,231700,87.87,87.87,87.87,87.87
CHFJPY,20040721,231800,87.88,87.88,87.87,87.88
CHFJPY,20040721,231900,87.88,87.88,87.88,87.88
CHFJPY,20040721,232000,87.88,87.88,87.88,87.88
CHFJPY,20040721,232100,87.88,87.88,87.88,87.88
CHFJPY,20040721,232200,87.89,87.90,87.89,87.90
CHFJPY,20040721,232300,87.91,87.91,87.89,87.90
CHFJPY,20040721,232400,87.90,87.90,87.90,87.90
CHFJPY,20040721,232500,87.90,87.90,87.90,87.90
CHFJPY,20040721,232600,87.90,87.90,87.90,87.90
CHFJPY,20040721,232700,87.91,87.91,87.90,87.90
CHFJPY,20040721,232800,87.90,87.91,87.90,87.91
CHFJPY,20040721,232900,87.92,87.93,87.92,87.93
CHFJPY,20040721,233000,87.93,87.93,87.93,87.93
CHFJPY,20040721,233100,87.92,87.93,87.92,87.92
CHFJPY,20040721,233200,87.93,87.95,87.93,87.94
CHFJPY,20040721,233300,87.93,87.93,87.91,87.91
CHFJPY,20040721,233400,87.92,87.92,87.90,87.91
CHFJPY,20040721,233500,87.92,87.94,87.91,87.94
CHFJPY,20040721,233600,87.93,87.93,87.92,87.92
CHFJPY,20040721,233700,87.93,87.93,87.93,87.93
CHFJPY,20040721,233800,87.93,87.93,87.93,87.93
CHFJPY,20040721,233900,87.93,87.94,87.93,87.94
CHFJPY,20040721,234000,87.93,87.93,87.93,87.93
CHFJPY,20040721,234100,87.93,87.93,87.92,87.93
CHFJPY,20040721,234200,87.92,87.92,87.92,87.92
CHFJPY,20040721,234300,87.92,87.93,87.92,87.92
CHFJPY,20040721,234400,87.92,87.92,87.92,87.92
CHFJPY,20040721,234500,87.91,87.92,87.90,87.91
CHFJPY,20040721,234600,87.92,87.92,87.91,87.91
CHFJPY,20040721,234700,87.90,87.90,87.89,87.89
CHFJPY,20040721,234800,87.89,87.90,87.89,87.90
CHFJPY,20040721,234900,87.91,87.91,87.91,87.91
CHFJPY,20040721,235000,87.92,87.92,87.91,87.91
CHFJPY,20040721,235100,87.91,87.91,87.91,87.91
CHFJPY,20040721,235200,87.91,87.91,87.91,87.91
CHFJPY,20040721,235300,87.91,87.92,87.91,87.92
CHFJPY,20040721,235400,87.92,87.92,87.91,87.91
CHFJPY,20040721,235500,87.91,87.91,87.91,87.91
CHFJPY,20040721,235600,87.91,87.91,87.91,87.91
CHFJPY,20040721,235700,87.91,87.91,87.91,87.91
CHFJPY,20040721,235800,87.90,87.90,87.89,87.89
CHFJPY,20040721,235900,87.89,87.89,87.89,87.89
CHFJPY,20040722,000000,87.88,87.88,87.88,87.88
USDCAD,20040721,000100,1.3124,1.3124,1.3124,1.3124
USDCAD,20040721,000200,1.3124,1.3124,1.3124,1.3124
USDCAD,20040721,000300,1.3125,1.3125,1.3125,1.3125
USDCAD,20040721,000400,1.3125,1.3126,1.3125,1.3126
USDCAD,20040721,000500,1.3126,1.3127,1.3126,1.3127
USDCAD,20040721,000600,1.3128,1.3128,1.3128,1.3128
USDCAD,20040721,000700,1.3128,1.3128,1.3127,1.3127
USDCAD,20040721,000800,1.3127,1.3127,1.3127,1.3127
USDCAD,20040721,000900,1.3126,1.3126,1.3126,1.3126
USDCAD,20040721,001000,1.3126,1.3126,1.3126,1.3126
USDCAD,20040721,001100,1.3127,1.3128,1.3127,1.3127
USDCAD,20040721,001200,1.3127,1.3127,1.3127,1.3127
USDCAD,20040721,001300,1.3127,1.3127,1.3127,1.3127
USDCAD,20040721,001400,1.3127,1.3127,1.3127,1.3127
USDCAD,20040721,001500,1.3128,1.3129,1.3128,1.3129
USDCAD,20040721,001600,1.3129,1.3129,1.3129,1.3129
USDCAD,20040721,001700,1.3129,1.3129,1.3129,1.3129
USDCAD,20040721,001800,1.3129,1.3129,1.3129,1.3129
USDCAD,20040721,001900,1.3129,1.3129,1.3129,1.3129
USDCAD,20040721,002000,1.3129,1.3129,1.3129,1.3129
USDCAD,20040721,002100,1.3129,1.3129,1.3129,1.3129
USDCAD,20040721,002200,1.3130,1.3130,1.3130,1.3130
USDCAD,20040721,002300,1.3130,1.3130,1.3130,1.3130
USDCAD,20040721,002400,1.3130,1.3130,1.3129,1.3129
USDCAD,20040721,002500,1.3129,1.3129,1.3129,1.3129
USDCAD,20040721,002600,1.3128,1.3128,1.3127,1.3127
USDCAD,20040721,002700,1.3127,1.3127,1.3126,1.3126
USDCAD,20040721,002800,1.3126,1.3126,1.3125,1.3125
USDCAD,20040721,002900,1.3124,1.3124,1.3124,1.3124
USDCAD,20040721,003000,1.3123,1.3123,1.3122,1.3122
USDCAD,20040721,003100,1.3122,1.3122,1.3122,1.3122
USDCAD,20040721,003200,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,003300,1.3121,1.3122,1.3121,1.3122
USDCAD,20040721,003400,1.3122,1.3122,1.3122,1.3122
USDCAD,20040721,003500,1.3121,1.3123,1.3121,1.3122
USDCAD,20040721,003600,1.3122,1.3122,1.3121,1.3122
USDCAD,20040721,003700,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,003800,1.3122,1.3122,1.3122,1.3122
USDCAD,20040721,003900,1.3122,1.3122,1.3122,1.3122
USDCAD,20040721,004000,1.3122,1.3122,1.3122,1.3122
USDCAD,20040721,004100,1.3122,1.3122,1.3121,1.3121
USDCAD,20040721,004200,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,004300,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,004400,1.3122,1.3122,1.3122,1.3122
USDCAD,20040721,004500,1.3122,1.3122,1.3122,1.3122
USDCAD,20040721,004600,1.3122,1.3122,1.3122,1.3122
USDCAD,20040721,004700,1.3122,1.3122,1.3122,1.3122
USDCAD,20040721,004800,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,004900,1.3121,1.3122,1.3121,1.3122
USDCAD,20040721,005000,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,005100,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,005200,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,005300,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,005400,1.3121,1.3121,1.3119,1.3119
USDCAD,20040721,005500,1.3118,1.3119,1.3118,1.3119
USDCAD,20040721,005600,1.3119,1.3119,1.3119,1.3119
USDCAD,20040721,005700,1.3119,1.3119,1.3118,1.3118
USDCAD,20040721,005800,1.3118,1.3118,1.3118,1.3118
USDCAD,20040721,005900,1.3119,1.3119,1.3119,1.3119
USDCAD,20040721,010000,1.3119,1.3119,1.3119,1.3119
USDCAD,20040721,010100,1.3119,1.3119,1.3119,1.3119
USDCAD,20040721,010200,1.3119,1.3119,1.3119,1.3119
USDCAD,20040721,010300,1.3119,1.3119,1.3119,1.3119
USDCAD,20040721,010400,1.3119,1.3119,1.3119,1.3119
USDCAD,20040721,010500,1.3119,1.3119,1.3119,1.3119
USDCAD,20040721,010600,1.3119,1.3119,1.3119,1.3119
USDCAD,20040721,010700,1.3119,1.3119,1.3119,1.3119
USDCAD,20040721,010800,1.3119,1.3119,1.3117,1.3117
USDCAD,20040721,010900,1.3117,1.3117,1.3117,1.3117
USDCAD,20040721,011000,1.3117,1.3117,1.3116,1.3116
USDCAD,20040721,011100,1.3117,1.3117,1.3117,1.3117
USDCAD,20040721,011200,1.3117,1.3117,1.3117,1.3117
USDCAD,20040721,011300,1.3117,1.3117,1.3117,1.3117
USDCAD,20040721,011400,1.3117,1.3117,1.3117,1.3117
USDCAD,20040721,011500,1.3117,1.3117,1.3116,1.3117
USDCAD,20040721,011600,1.3117,1.3117,1.3117,1.3117
USDCAD,20040721,011700,1.3117,1.3117,1.3117,1.3117
USDCAD,20040721,011800,1.3117,1.3117,1.3117,1.3117
USDCAD,20040721,011900,1.3117,1.3117,1.3117,1.3117
USDCAD,20040721,012000,1.3117,1.3117,1.3117,1.3117
USDCAD,20040721,012100,1.3117,1.3117,1.3117,1.3117
USDCAD,20040721,012200,1.3117,1.3117,1.3117,1.3117
USDCAD,20040721,012300,1.3117,1.3117,1.3117,1.3117
USDCAD,20040721,012400,1.3117,1.3117,1.3117,1.3117
USDCAD,20040721,012500,1.3118,1.3118,1.3118,1.3118
USDCAD,20040721,012600,1.3118,1.3118,1.3118,1.3118
USDCAD,20040721,012700,1.3119,1.3119,1.3119,1.3119
USDCAD,20040721,012800,1.3119,1.3119,1.3119,1.3119
USDCAD,20040721,012900,1.3119,1.3121,1.3119,1.3121
USDCAD,20040721,013000,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,013100,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,013200,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,013300,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,013400,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,013500,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,013600,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,013700,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,013800,1.3121,1.3121,1.3120,1.3120
USDCAD,20040721,013900,1.3120,1.3120,1.3120,1.3120
USDCAD,20040721,014000,1.3120,1.3120,1.3120,1.3120
USDCAD,20040721,014100,1.3120,1.3121,1.3120,1.3121
USDCAD,20040721,014200,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,014300,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,014400,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,014500,1.3122,1.3123,1.3121,1.3123
USDCAD,20040721,014600,1.3124,1.3127,1.3124,1.3127
USDCAD,20040721,014700,1.3127,1.3127,1.3127,1.3127
USDCAD,20040721,014800,1.3127,1.3127,1.3127,1.3127
USDCAD,20040721,014900,1.3128,1.3130,1.3128,1.3130
USDCAD,20040721,015000,1.3130,1.3130,1.3130,1.3130
USDCAD,20040721,015100,1.3130,1.3130,1.3130,1.3130
USDCAD,20040721,015200,1.3130,1.3130,1.3130,1.3130
USDCAD,20040721,015300,1.3130,1.3130,1.3130,1.3130
USDCAD,20040721,015400,1.3130,1.3130,1.3130,1.3130
USDCAD,20040721,015500,1.3130,1.3130,1.3130,1.3130
USDCAD,20040721,015600,1.3129,1.3130,1.3129,1.3130
USDCAD,20040721,015700,1.3130,1.3130,1.3130,1.3130
USDCAD,20040721,015800,1.3131,1.3131,1.3131,1.3131
USDCAD,20040721,015900,1.3131,1.3131,1.3131,1.3131
USDCAD,20040721,020000,1.3131,1.3132,1.3131,1.3132
USDCAD,20040721,020100,1.3131,1.3131,1.3131,1.3131
USDCAD,20040721,020200,1.3132,1.3132,1.3132,1.3132
USDCAD,20040721,020300,1.3132,1.3132,1.3132,1.3132
USDCAD,20040721,020400,1.3132,1.3132,1.3132,1.3132
USDCAD,20040721,020500,1.3132,1.3132,1.3132,1.3132
USDCAD,20040721,020600,1.3133,1.3133,1.3133,1.3133
USDCAD,20040721,020700,1.3133,1.3133,1.3132,1.3132
USDCAD,20040721,020800,1.3133,1.3133,1.3133,1.3133
USDCAD,20040721,020900,1.3133,1.3133,1.3132,1.3132
USDCAD,20040721,021000,1.3133,1.3133,1.3133,1.3133
USDCAD,20040721,021100,1.3133,1.3133,1.3133,1.3133
USDCAD,20040721,021200,1.3133,1.3133,1.3133,1.3133
USDCAD,20040721,021300,1.3132,1.3132,1.3132,1.3132
USDCAD,20040721,021400,1.3132,1.3132,1.3132,1.3132
USDCAD,20040721,021500,1.3132,1.3132,1.3132,1.3132
USDCAD,20040721,021600,1.3132,1.3132,1.3131,1.3131
USDCAD,20040721,021700,1.3131,1.3131,1.3131,1.3131
USDCAD,20040721,021800,1.3131,1.3131,1.3131,1.3131
USDCAD,20040721,021900,1.3130,1.3130,1.3129,1.3129
USDCAD,20040721,022000,1.3128,1.3128,1.3127,1.3127
USDCAD,20040721,022100,1.3127,1.3128,1.3127,1.3128
USDCAD,20040721,022200,1.3129,1.3130,1.3129,1.3130
USDCAD,20040721,022300,1.3131,1.3132,1.3131,1.3132
USDCAD,20040721,022400,1.3131,1.3131,1.3131,1.3131
USDCAD,20040721,022500,1.3130,1.3130,1.3130,1.3130
USDCAD,20040721,022600,1.3129,1.3129,1.3129,1.3129
USDCAD,20040721,022700,1.3129,1.3129,1.3128,1.3129
USDCAD,20040721,022800,1.3129,1.3129,1.3129,1.3129
USDCAD,20040721,022900,1.3128,1.3128,1.3127,1.3128
USDCAD,20040721,023000,1.3129,1.3129,1.3129,1.3129
USDCAD,20040721,023100,1.3128,1.3128,1.3127,1.3127
USDCAD,20040721,023200,1.3127,1.3127,1.3127,1.3127
USDCAD,20040721,023300,1.3127,1.3127,1.3127,1.3127
USDCAD,20040721,023400,1.3127,1.3127,1.3127,1.3127
USDCAD,20040721,023500,1.3127,1.3127,1.3127,1.3127
USDCAD,20040721,023600,1.3127,1.3127,1.3127,1.3127
USDCAD,20040721,023700,1.3126,1.3126,1.3126,1.3126
USDCAD,20040721,023800,1.3126,1.3126,1.3126,1.3126
USDCAD,20040721,023900,1.3126,1.3126,1.3126,1.3126
USDCAD,20040721,024000,1.3125,1.3125,1.3125,1.3125
USDCAD,20040721,024100,1.3125,1.3125,1.3124,1.3124
USDCAD,20040721,024200,1.3124,1.3124,1.3124,1.3124
USDCAD,20040721,024300,1.3124,1.3124,1.3123,1.3123
USDCAD,20040721,024400,1.3122,1.3122,1.3122,1.3122
USDCAD,20040721,024500,1.3121,1.3123,1.3121,1.3123
USDCAD,20040721,024600,1.3124,1.3126,1.3124,1.3125
USDCAD,20040721,024700,1.3124,1.3125,1.3124,1.3124
USDCAD,20040721,024800,1.3124,1.3124,1.3124,1.3124
USDCAD,20040721,024900,1.3124,1.3124,1.3124,1.3124
USDCAD,20040721,025000,1.3123,1.3123,1.3121,1.3121
USDCAD,20040721,025100,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,025200,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,025300,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,025400,1.3120,1.3120,1.3120,1.3120
USDCAD,20040721,025500,1.3120,1.3120,1.3120,1.3120
USDCAD,20040721,025600,1.3120,1.3120,1.3120,1.3120
USDCAD,20040721,025700,1.3120,1.3120,1.3120,1.3120
USDCAD,20040721,025800,1.3120,1.3121,1.3120,1.3121
USDCAD,20040721,025900,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,030000,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,030100,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,030200,1.3121,1.3122,1.3121,1.3122
USDCAD,20040721,030300,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,030400,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,030500,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,030600,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,030700,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,030800,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,030900,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,031000,1.3121,1.3121,1.3121,1.3121
USDCAD,20040721,031100,1.3121,1.3122,1.3121,1.3122
USDCAD,20040721,031200,1.3122,1.3122,1.3122,1.3122
USDCAD,20040721,031300,1.3123,1.3123,1.3123,1.3123
USDCAD,20040721,031400,1.3123,1.3123,1.3123,1.3123
USDCAD,20040721,031500,1.3123,1.3123,1.3123,1.3123
USDCAD,20040721,031600,1.3123,1.3123,1.3123,1.3123
USDCAD,20040721,031700,1.3123,1.3123,1.3123,1.3123
USDCAD,20040721,031800,1.3123,1.3123,1.3123,1.3123
USDCAD,20040721,031900,1.3123,1.3123,1.3123,1.3123
USDCAD,20040721,032000,1.3123,1.3124,1.3123,1.3124
USDCAD,20040721,032100,1.3124,1.3124,1.3124,1.3124
USDCAD,20040721,032200,1.3125,1.3125,1.3124,1.3124
USDCAD,20040721,032300,1.3124,1.3124,1.3124,1.3124
USDCAD,20040721,032400,1.3124,1.3124,1.3124,1.3124
USDCAD,20040721,032500,1.3124,1.3124,1.3124,1.3124
USDCAD,20040721,032600,1.3124,1.3124,1.3124,1.3124
USDCAD,20040721,032700,1.3124,1.3124,1.3124,1.3124
USDCAD,20040721,032800,1.3124,1.3124,1.3124,1.3124
USDCAD,20040721,032900,1.3124,1.3124,1.3123,1.3123
USDCAD,20040721,033000,1.3123,1.3123,1.3123,1.3123
USDCAD,20040721,033100,1.3123,1.3123,1.3123,1.3123
USDCAD,20040721,033200,1.3123,1.3123,1.3123,1.3123
USDCAD,20040721,033300,1.3123,1.3123,1.3123,1.3123
USDCAD,20040721,033400,1.3123,1.3123,1.3123,1.3123
USDCAD,20040721,033500,1.3124,1.3125,1.3124,1.3125
USDCAD,20040721,033600,1.3125,1.3126,1.3125,1.3126
USDCAD,20040721,033700,1.3125,1.3126,1.3125,1.3126
USDCAD,20040721,033800,1.3126,1.3126,1.3126,1.3126
USDCAD,20040721,033900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040721,034000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040721,034100,1.3127,1.3127,1.3127,1.3127
USDCAD,20040721,034200,1.3126,1.3126,1.3126,1.3126
USDCAD,20040721,034300,1.3126,1.3126,1.3126,1.3126
USDCAD,20040721,034400,1.3126,1.3126,1.3126,1.3126
USDCAD,20040721,034500,1.3126,1.3126,1.3126,1.3126
USDCAD,20040721,034600,1.3126,1.3126,1.3126,1.3126
USDCAD,20040721,034700,1.3126,1.3126,1.3126,1.3126
USDCAD,20040721,034800,1.3127,1.3129,1.3127,1.3129
USDCAD,20040721,034900,1.3129,1.3129,1.3129,1.3129
USDCAD,20040721,035000,1.3129,1.3129,1.3129,1.3129
USDCAD,20040721,035100,1.3129,1.3129,1.3129,1.3129
USDCAD,20040721,035200,1.3129,1.3129,1.3129,1.3129
USDCAD,20040721,035300,1.3129,1.3129,1.3129,1.3129
USDCAD,20040721,035400,1.3129,1.3129,1.3129,1.3129
USDCAD,20040721,035500,1.3129,1.3129,1.3129,1.3129
USDCAD,20040721,035600,1.3130,1.3130,1.3130,1.3130
USDCAD,20040721,035700,1.3130,1.3130,1.3130,1.3130
USDCAD,20040721,035800,1.3130,1.3130,1.3130,1.3130
USDCAD,20040721,035900,1.3130,1.3130,1.3130,1.3130
USDCAD,20040721,040000,1.3130,1.3131,1.3130,1.3131
USDCAD,20040721,040100,1.3131,1.3131,1.3131,1.3131
USDCAD,20040721,040200,1.3131,1.3131,1.3131,1.3131
USDCAD,20040721,040300,1.3131,1.3131,1.3131,1.3131
USDCAD,20040721,040400,1.3131,1.3131,1.3131,1.3131
USDCAD,20040721,040500,1.3131,1.3131,1.3131,1.3131
USDCAD,20040721,040600,1.3131,1.3131,1.3131,1.3131
USDCAD,20040721,040700,1.3131,1.3131,1.3131,1.3131
USDCAD,20040721,040800,1.3131,1.3131,1.3131,1.3131
USDCAD,20040721,040900,1.3131,1.3131,1.3131,1.3131
USDCAD,20040721,041000,1.3131,1.3131,1.3131,1.3131
USDCAD,20040721,041100,1.3131,1.3131,1.3131,1.3131
USDCAD,20040721,041200,1.3131,1.3131,1.3131,1.3131
USDCAD,20040721,041300,1.3131,1.3131,1.3131,1.3131
USDCAD,20040721,041400,1.3131,1.3131,1.3131,1.3131
USDCAD,20040721,041500,1.3131,1.3131,1.3131,1.3131
USDCAD,20040721,041600,1.3131,1.3131,1.3131,1.3131
USDCAD,20040721,041700,1.3131,1.3131,1.3131,1.3131
USDCAD,20040721,041800,1.3131,1.3131,1.3130,1.3130
USDCAD,20040721,041900,1.3131,1.3131,1.3131,1.3131
USDCAD,20040721,042000,1.3132,1.3133,1.3132,1.3133
USDCAD,20040721,042100,1.3133,1.3133,1.3132,1.3132
USDCAD,20040721,042200,1.3132,1.3132,1.3132,1.3132
USDCAD,20040721,042300,1.3132,1.3132,1.3132,1.3132
USDCAD,20040721,042400,1.3132,1.3132,1.3132,1.3132
USDCAD,20040721,042500,1.3133,1.3133,1.3133,1.3133
USDCAD,20040721,042600,1.3134,1.3134,1.3132,1.3132
USDCAD,20040721,042700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040721,042800,1.3133,1.3133,1.3133,1.3133
USDCAD,20040721,042900,1.3132,1.3133,1.3132,1.3133
USDCAD,20040721,043000,1.3133,1.3133,1.3133,1.3133
USDCAD,20040721,043100,1.3133,1.3133,1.3133,1.3133
USDCAD,20040721,043200,1.3134,1.3138,1.3134,1.3138
USDCAD,20040721,043300,1.3137,1.3142,1.3137,1.3142
USDCAD,20040721,043400,1.3143,1.3143,1.3143,1.3143
USDCAD,20040721,043500,1.3143,1.3143,1.3143,1.3143
USDCAD,20040721,043600,1.3143,1.3143,1.3143,1.3143
USDCAD,20040721,043700,1.3143,1.3143,1.3143,1.3143
USDCAD,20040721,043800,1.3143,1.3143,1.3143,1.3143
USDCAD,20040721,043900,1.3144,1.3144,1.3144,1.3144
USDCAD,20040721,044000,1.3144,1.3144,1.3144,1.3144
USDCAD,20040721,044100,1.3144,1.3144,1.3144,1.3144
USDCAD,20040721,044200,1.3144,1.3144,1.3144,1.3144
USDCAD,20040721,044300,1.3144,1.3144,1.3144,1.3144
USDCAD,20040721,044400,1.3144,1.3145,1.3144,1.3145
USDCAD,20040721,044500,1.3145,1.3145,1.3145,1.3145
USDCAD,20040721,044600,1.3145,1.3145,1.3145,1.3145
USDCAD,20040721,044700,1.3145,1.3145,1.3145,1.3145
USDCAD,20040721,044800,1.3145,1.3145,1.3145,1.3145
USDCAD,20040721,044900,1.3145,1.3145,1.3145,1.3145
USDCAD,20040721,045000,1.3146,1.3147,1.3146,1.3147
USDCAD,20040721,045100,1.3147,1.3147,1.3147,1.3147
USDCAD,20040721,045200,1.3147,1.3147,1.3147,1.3147
USDCAD,20040721,045300,1.3148,1.3148,1.3148,1.3148
USDCAD,20040721,045400,1.3148,1.3148,1.3148,1.3148
USDCAD,20040721,045500,1.3149,1.3150,1.3149,1.3150
USDCAD,20040721,045600,1.3151,1.3151,1.3151,1.3151
USDCAD,20040721,045700,1.3151,1.3151,1.3150,1.3151
USDCAD,20040721,045800,1.3151,1.3151,1.3151,1.3151
USDCAD,20040721,045900,1.3151,1.3151,1.3151,1.3151
USDCAD,20040721,050000,1.3152,1.3152,1.3152,1.3152
USDCAD,20040721,050100,1.3153,1.3154,1.3153,1.3153
USDCAD,20040721,050200,1.3153,1.3153,1.3153,1.3153
USDCAD,20040721,050300,1.3152,1.3152,1.3149,1.3149
USDCAD,20040721,050400,1.3149,1.3149,1.3149,1.3149
USDCAD,20040721,050500,1.3148,1.3148,1.3148,1.3148
USDCAD,20040721,050600,1.3147,1.3147,1.3145,1.3145
USDCAD,20040721,050700,1.3144,1.3144,1.3143,1.3143
USDCAD,20040721,050800,1.3144,1.3144,1.3143,1.3143
USDCAD,20040721,050900,1.3143,1.3143,1.3143,1.3143
USDCAD,20040721,051000,1.3143,1.3143,1.3143,1.3143
USDCAD,20040721,051100,1.3143,1.3143,1.3143,1.3143
USDCAD,20040721,051200,1.3144,1.3145,1.3144,1.3144
USDCAD,20040721,051300,1.3143,1.3144,1.3143,1.3144
USDCAD,20040721,051400,1.3144,1.3144,1.3144,1.3144
USDCAD,20040721,051500,1.3145,1.3145,1.3145,1.3145
USDCAD,20040721,051600,1.3145,1.3145,1.3145,1.3145
USDCAD,20040721,051700,1.3145,1.3145,1.3145,1.3145
USDCAD,20040721,051800,1.3145,1.3145,1.3145,1.3145
USDCAD,20040721,051900,1.3145,1.3145,1.3145,1.3145
USDCAD,20040721,052000,1.3145,1.3145,1.3142,1.3144
USDCAD,20040721,052100,1.3143,1.3144,1.3143,1.3144
USDCAD,20040721,052200,1.3144,1.3144,1.3144,1.3144
USDCAD,20040721,052300,1.3144,1.3144,1.3144,1.3144
USDCAD,20040721,052400,1.3144,1.3144,1.3144,1.3144
USDCAD,20040721,052500,1.3144,1.3144,1.3144,1.3144
USDCAD,20040721,052600,1.3144,1.3144,1.3144,1.3144
USDCAD,20040721,052700,1.3144,1.3144,1.3144,1.3144
USDCAD,20040721,052800,1.3144,1.3144,1.3144,1.3144
USDCAD,20040721,052900,1.3144,1.3144,1.3144,1.3144
USDCAD,20040721,053000,1.3144,1.3144,1.3144,1.3144
USDCAD,20040721,053100,1.3144,1.3144,1.3144,1.3144
USDCAD,20040721,053200,1.3144,1.3144,1.3144,1.3144
USDCAD,20040721,053300,1.3144,1.3144,1.3144,1.3144
USDCAD,20040721,053400,1.3144,1.3144,1.3144,1.3144
USDCAD,20040721,053500,1.3144,1.3144,1.3144,1.3144
USDCAD,20040721,053600,1.3142,1.3142,1.3142,1.3142
USDCAD,20040721,053700,1.3142,1.3143,1.3142,1.3143
USDCAD,20040721,053800,1.3143,1.3143,1.3143,1.3143
USDCAD,20040721,053900,1.3143,1.3143,1.3143,1.3143
USDCAD,20040721,054000,1.3143,1.3143,1.3143,1.3143
USDCAD,20040721,054100,1.3143,1.3143,1.3142,1.3142
USDCAD,20040721,054200,1.3143,1.3143,1.3143,1.3143
USDCAD,20040721,054300,1.3143,1.3143,1.3143,1.3143
USDCAD,20040721,054400,1.3142,1.3142,1.3142,1.3142
USDCAD,20040721,054500,1.3141,1.3141,1.3140,1.3140
USDCAD,20040721,054600,1.3141,1.3141,1.3141,1.3141
USDCAD,20040721,054700,1.3141,1.3141,1.3141,1.3141
USDCAD,20040721,054800,1.3141,1.3141,1.3141,1.3141
USDCAD,20040721,054900,1.3141,1.3142,1.3141,1.3142
USDCAD,20040721,055000,1.3142,1.3142,1.3141,1.3141
USDCAD,20040721,055100,1.3140,1.3140,1.3139,1.3139
USDCAD,20040721,055200,1.3139,1.3139,1.3139,1.3139
USDCAD,20040721,055300,1.3139,1.3139,1.3139,1.3139
USDCAD,20040721,055400,1.3139,1.3139,1.3137,1.3137
USDCAD,20040721,055500,1.3137,1.3137,1.3137,1.3137
USDCAD,20040721,055600,1.3137,1.3137,1.3137,1.3137
USDCAD,20040721,055700,1.3137,1.3137,1.3137,1.3137
USDCAD,20040721,055800,1.3137,1.3137,1.3137,1.3137
USDCAD,20040721,055900,1.3136,1.3136,1.3135,1.3135
USDCAD,20040721,060000,1.3135,1.3135,1.3135,1.3135
USDCAD,20040721,060100,1.3134,1.3134,1.3132,1.3132
USDCAD,20040721,060200,1.3132,1.3132,1.3132,1.3132
USDCAD,20040721,060300,1.3133,1.3133,1.3133,1.3133
USDCAD,20040721,060400,1.3133,1.3133,1.3133,1.3133
USDCAD,20040721,060500,1.3133,1.3134,1.3132,1.3132
USDCAD,20040721,060600,1.3132,1.3132,1.3132,1.3132
USDCAD,20040721,060700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040721,060800,1.3133,1.3133,1.3133,1.3133
USDCAD,20040721,060900,1.3133,1.3133,1.3133,1.3133
USDCAD,20040721,061000,1.3133,1.3133,1.3132,1.3132
USDCAD,20040721,061100,1.3132,1.3132,1.3132,1.3132
USDCAD,20040721,061200,1.3133,1.3133,1.3133,1.3133
USDCAD,20040721,061300,1.3133,1.3134,1.3133,1.3133
USDCAD,20040721,061400,1.3133,1.3133,1.3133,1.3133
USDCAD,20040721,061500,1.3133,1.3133,1.3133,1.3133
USDCAD,20040721,061600,1.3133,1.3133,1.3133,1.3133
USDCAD,20040721,061700,1.3133,1.3133,1.3133,1.3133
USDCAD,20040721,061800,1.3133,1.3133,1.3133,1.3133
USDCAD,20040721,061900,1.3133,1.3133,1.3133,1.3133
USDCAD,20040721,062000,1.3133,1.3133,1.3133,1.3133
USDCAD,20040721,062100,1.3133,1.3133,1.3133,1.3133
USDCAD,20040721,062200,1.3134,1.3135,1.3134,1.3135
USDCAD,20040721,062300,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,062400,1.3136,1.3136,1.3135,1.3135
USDCAD,20040721,062500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040721,062600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040721,062700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040721,062800,1.3134,1.3137,1.3134,1.3136
USDCAD,20040721,062900,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,063000,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,063100,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,063200,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,063300,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,063400,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,063500,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,063600,1.3135,1.3136,1.3134,1.3136
USDCAD,20040721,063700,1.3135,1.3136,1.3134,1.3134
USDCAD,20040721,063800,1.3134,1.3134,1.3133,1.3133
USDCAD,20040721,063900,1.3133,1.3134,1.3133,1.3134
USDCAD,20040721,064000,1.3135,1.3135,1.3134,1.3135
USDCAD,20040721,064100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040721,064200,1.3134,1.3136,1.3134,1.3136
USDCAD,20040721,064300,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,064400,1.3136,1.3137,1.3136,1.3136
USDCAD,20040721,064500,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,064600,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,064700,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,064800,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,064900,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,065000,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,065100,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,065200,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,065300,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,065400,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,065500,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,065600,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,065700,1.3136,1.3137,1.3136,1.3137
USDCAD,20040721,065800,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,065900,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,070000,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,070100,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,070200,1.3136,1.3137,1.3136,1.3137
USDCAD,20040721,070300,1.3137,1.3137,1.3136,1.3136
USDCAD,20040721,070400,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,070500,1.3136,1.3137,1.3136,1.3137
USDCAD,20040721,070600,1.3137,1.3137,1.3136,1.3136
USDCAD,20040721,070700,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,070800,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,070900,1.3135,1.3135,1.3135,1.3135
USDCAD,20040721,071000,1.3136,1.3137,1.3135,1.3137
USDCAD,20040721,071100,1.3137,1.3137,1.3137,1.3137
USDCAD,20040721,071200,1.3137,1.3137,1.3137,1.3137
USDCAD,20040721,071300,1.3137,1.3137,1.3137,1.3137
USDCAD,20040721,071400,1.3137,1.3137,1.3137,1.3137
USDCAD,20040721,071600,1.3137,1.3137,1.3134,1.3134
USDCAD,20040721,071700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040721,071800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040721,071900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040721,072000,1.3134,1.3134,1.3134,1.3134
USDCAD,20040721,072100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040721,072200,1.3133,1.3134,1.3133,1.3134
USDCAD,20040721,072300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040721,072400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040721,072500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040721,072600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040721,072700,1.3134,1.3135,1.3134,1.3135
USDCAD,20040721,072800,1.3135,1.3135,1.3135,1.3135
USDCAD,20040721,072900,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,073000,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,073100,1.3135,1.3135,1.3135,1.3135
USDCAD,20040721,073200,1.3135,1.3135,1.3135,1.3135
USDCAD,20040721,073300,1.3135,1.3135,1.3135,1.3135
USDCAD,20040721,073400,1.3135,1.3137,1.3135,1.3136
USDCAD,20040721,073500,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,073700,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,073800,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,073900,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,074000,1.3136,1.3136,1.3136,1.3136
USDCAD,20040721,074100,1.3136,1.3138,1.3136,1.3138
USDCAD,20040721,074200,1.3138,1.3138,1.3138,1.3138
USDCAD,20040721,074300,1.3138,1.3139,1.3138,1.3139
USDCAD,20040721,074400,1.3140,1.3142,1.3140,1.3142
USDCAD,20040721,074500,1.3143,1.3145,1.3143,1.3144
USDCAD,20040721,074600,1.3145,1.3145,1.3144,1.3144
USDCAD,20040721,074700,1.3144,1.3144,1.3144,1.3144
USDCAD,20040721,074800,1.3145,1.3149,1.3145,1.3148
USDCAD,20040721,074900,1.3149,1.3150,1.3149,1.3150
USDCAD,20040721,075000,1.3149,1.3149,1.3149,1.3149
USDCAD,20040721,075100,1.3150,1.3150,1.3148,1.3149
USDCAD,20040721,075200,1.3150,1.3151,1.3150,1.3151
USDCAD,20040721,075300,1.3150,1.3151,1.3150,1.3150
USDCAD,20040721,075400,1.3149,1.3149,1.3149,1.3149
USDCAD,20040721,075500,1.3148,1.3148,1.3148,1.3148
USDCAD,20040721,075600,1.3148,1.3148,1.3148,1.3148
USDCAD,20040721,075700,1.3148,1.3148,1.3146,1.3146
USDCAD,20040721,075800,1.3146,1.3147,1.3146,1.3146
USDCAD,20040721,075900,1.3147,1.3147,1.3147,1.3147
USDCAD,20040721,080000,1.3147,1.3147,1.3145,1.3145
USDCAD,20040721,080100,1.3146,1.3146,1.3145,1.3146
USDCAD,20040721,080200,1.3147,1.3147,1.3146,1.3146
USDCAD,20040721,080300,1.3146,1.3146,1.3145,1.3145
USDCAD,20040721,080400,1.3145,1.3145,1.3145,1.3145
USDCAD,20040721,080500,1.3145,1.3145,1.3145,1.3145
USDCAD,20040721,080600,1.3145,1.3145,1.3145,1.3145
USDCAD,20040721,080700,1.3144,1.3144,1.3144,1.3144
USDCAD,20040721,080800,1.3143,1.3144,1.3143,1.3144
USDCAD,20040721,080900,1.3145,1.3148,1.3145,1.3148
USDCAD,20040721,081000,1.3146,1.3146,1.3145,1.3145
USDCAD,20040721,081100,1.3144,1.3144,1.3143,1.3143
USDCAD,20040721,081200,1.3143,1.3143,1.3143,1.3143
USDCAD,20040721,081300,1.3144,1.3144,1.3144,1.3144
USDCAD,20040721,081400,1.3143,1.3144,1.3143,1.3144
USDCAD,20040721,081500,1.3145,1.3146,1.3145,1.3146
USDCAD,20040721,081600,1.3146,1.3146,1.3146,1.3146
USDCAD,20040721,081700,1.3146,1.3146,1.3145,1.3145
USDCAD,20040721,081800,1.3144,1.3144,1.3143,1.3144
USDCAD,20040721,081900,1.3144,1.3144,1.3142,1.3142
USDCAD,20040721,082000,1.3143,1.3144,1.3143,1.3144
USDCAD,20040721,082100,1.3143,1.3144,1.3143,1.3144
USDCAD,20040721,082200,1.3145,1.3145,1.3143,1.3143
USDCAD,20040721,082300,1.3142,1.3142,1.3142,1.3142
USDCAD,20040721,082400,1.3143,1.3147,1.3142,1.3145
USDCAD,20040721,082500,1.3146,1.3148,1.3144,1.3148
USDCAD,20040721,082600,1.3149,1.3151,1.3148,1.3149
USDCAD,20040721,082700,1.3150,1.3150,1.3147,1.3147
USDCAD,20040721,082800,1.3148,1.3148,1.3147,1.3148
USDCAD,20040721,082900,1.3149,1.3149,1.3148,1.3148
USDCAD,20040721,083000,1.3149,1.3150,1.3149,1.3150
USDCAD,20040721,083100,1.3151,1.3151,1.3151,1.3151
USDCAD,20040721,083200,1.3150,1.3150,1.3150,1.3150
USDCAD,20040721,083300,1.3151,1.3154,1.3151,1.3154
USDCAD,20040721,083400,1.3155,1.3155,1.3154,1.3154
USDCAD,20040721,083500,1.3153,1.3153,1.3151,1.3151
USDCAD,20040721,083600,1.3150,1.3150,1.3150,1.3150
USDCAD,20040721,083700,1.3151,1.3151,1.3151,1.3151
USDCAD,20040721,083800,1.3151,1.3151,1.3150,1.3150
USDCAD,20040721,083900,1.3150,1.3150,1.3149,1.3149
USDCAD,20040721,084000,1.3148,1.3148,1.3148,1.3148
USDCAD,20040721,084100,1.3147,1.3147,1.3146,1.3146
USDCAD,20040721,084200,1.3146,1.3146,1.3146,1.3146
USDCAD,20040721,084300,1.3145,1.3145,1.3145,1.3145
USDCAD,20040721,084400,1.3146,1.3146,1.3143,1.3143
USDCAD,20040721,084500,1.3142,1.3143,1.3142,1.3142
USDCAD,20040721,084600,1.3142,1.3142,1.3140,1.3140
USDCAD,20040721,084700,1.3141,1.3141,1.3139,1.3139
USDCAD,20040721,084800,1.3139,1.3139,1.3139,1.3139
USDCAD,20040721,084900,1.3139,1.3139,1.3134,1.3135
USDCAD,20040721,085000,1.3134,1.3135,1.3134,1.3135
USDCAD,20040721,085100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040721,085200,1.3134,1.3135,1.3134,1.3135
USDCAD,20040721,085300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040721,085400,1.3134,1.3136,1.3131,1.3131
USDCAD,20040721,085500,1.3130,1.3132,1.3128,1.3132
USDCAD,20040721,085600,1.3131,1.3131,1.3131,1.3131
USDCAD,20040721,085700,1.3130,1.3130,1.3128,1.3128
USDCAD,20040721,085800,1.3127,1.3127,1.3127,1.3127
USDCAD,20040721,085900,1.3128,1.3128,1.3127,1.3127
USDCAD,20040721,090000,1.3127,1.3128,1.3127,1.3128
USDCAD,20040721,090100,1.3127,1.3128,1.3127,1.3128
USDCAD,20040721,090200,1.3127,1.3127,1.3126,1.3127
USDCAD,20040721,090300,1.3126,1.3126,1.3124,1.3124
USDCAD,20040721,090400,1.3123,1.3126,1.3123,1.3125
USDCAD,20040721,090500,1.3126,1.3126,1.3125,1.3125
USDCAD,20040721,090600,1.3127,1.3129,1.3127,1.3129
USDCAD,20040721,090700,1.3129,1.3129,1.3129,1.3129
USDCAD,20040721,090800,1.3128,1.3128,1.3128,1.3128
USDCAD,20040721,090900,1.3128,1.3128,1.3128,1.3128
USDCAD,20040721,091000,1.3128,1.3128,1.3128,1.3128
USDCAD,20040721,091100,1.3128,1.3134,1.3128,1.3134
USDCAD,20040721,091200,1.3133,1.3133,1.3131,1.3131
USDCAD,20040721,091300,1.3130,1.3130,1.3128,1.3128
USDCAD,20040721,091400,1.3128,1.3128,1.3128,1.3128
USDCAD,20040721,091500,1.3129,1.3132,1.3129,1.3132
USDCAD,20040721,091600,1.3131,1.3132,1.3130,1.3131
USDCAD,20040721,091700,1.3129,1.3130,1.3129,1.3130
USDCAD,20040721,091800,1.3131,1.3132,1.3131,1.3132
USDCAD,20040721,091900,1.3132,1.3132,1.3132,1.3132
USDCAD,20040721,092000,1.3132,1.3135,1.3132,1.3134
USDCAD,20040721,092100,1.3135,1.3135,1.3134,1.3134
USDCAD,20040721,092200,1.3135,1.3141,1.3135,1.3140
USDCAD,20040721,092300,1.3139,1.3140,1.3139,1.3139
USDCAD,20040721,092400,1.3140,1.3141,1.3140,1.3141
USDCAD,20040721,092500,1.3142,1.3144,1.3142,1.3144
USDCAD,20040721,092600,1.3145,1.3148,1.3145,1.3148
USDCAD,20040721,092700,1.3148,1.3148,1.3148,1.3148
USDCAD,20040721,092800,1.3147,1.3147,1.3145,1.3145
USDCAD,20040721,092900,1.3146,1.3146,1.3145,1.3145
USDCAD,20040721,093000,1.3145,1.3145,1.3143,1.3144
USDCAD,20040721,093100,1.3145,1.3145,1.3145,1.3145
USDCAD,20040721,093200,1.3146,1.3146,1.3146,1.3146
USDCAD,20040721,093300,1.3147,1.3148,1.3147,1.3148
USDCAD,20040721,093400,1.3148,1.3148,1.3148,1.3148
USDCAD,20040721,093500,1.3148,1.3148,1.3146,1.3146
USDCAD,20040721,093600,1.3146,1.3146,1.3145,1.3146
USDCAD,20040721,093700,1.3147,1.3148,1.3147,1.3148
USDCAD,20040721,093800,1.3148,1.3152,1.3148,1.3152
USDCAD,20040721,093900,1.3153,1.3153,1.3150,1.3150
USDCAD,20040721,094000,1.3149,1.3150,1.3149,1.3149
USDCAD,20040721,094100,1.3148,1.3149,1.3147,1.3147
USDCAD,20040721,094200,1.3148,1.3148,1.3148,1.3148
USDCAD,20040721,094300,1.3148,1.3148,1.3145,1.3145
USDCAD,20040721,094400,1.3146,1.3146,1.3144,1.3144
USDCAD,20040721,094500,1.3143,1.3146,1.3143,1.3146
USDCAD,20040721,094600,1.3147,1.3148,1.3147,1.3148
USDCAD,20040721,094700,1.3148,1.3148,1.3148,1.3148
USDCAD,20040721,094800,1.3147,1.3148,1.3147,1.3148
USDCAD,20040721,094900,1.3148,1.3148,1.3148,1.3148
USDCAD,20040721,095000,1.3149,1.3150,1.3149,1.3150
USDCAD,20040721,095100,1.3148,1.3151,1.3148,1.3150
USDCAD,20040721,095200,1.3149,1.3150,1.3149,1.3150
USDCAD,20040721,095300,1.3151,1.3151,1.3150,1.3150
USDCAD,20040721,095400,1.3151,1.3151,1.3150,1.3150
USDCAD,20040721,095500,1.3149,1.3149,1.3148,1.3148
USDCAD,20040721,095600,1.3148,1.3148,1.3148,1.3148
USDCAD,20040721,095700,1.3148,1.3150,1.3148,1.3148
USDCAD,20040721,095800,1.3147,1.3147,1.3146,1.3146
USDCAD,20040721,095900,1.3147,1.3147,1.3145,1.3145
USDCAD,20040721,100000,1.3145,1.3145,1.3144,1.3145
USDCAD,20040721,100100,1.3144,1.3144,1.3143,1.3143
USDCAD,20040721,100200,1.3144,1.3144,1.3144,1.3144
USDCAD,20040721,100300,1.3145,1.3145,1.3144,1.3144
USDCAD,20040721,100400,1.3145,1.3145,1.3144,1.3144
USDCAD,20040721,100500,1.3145,1.3149,1.3145,1.3149
USDCAD,20040721,100600,1.3148,1.3148,1.3148,1.3148
USDCAD,20040721,100700,1.3147,1.3147,1.3145,1.3145
USDCAD,20040721,100800,1.3144,1.3144,1.3142,1.3142
USDCAD,20040721,100900,1.3143,1.3144,1.3143,1.3144
USDCAD,20040721,101000,1.3144,1.3145,1.3144,1.3144
USDCAD,20040721,101100,1.3144,1.3144,1.3144,1.3144
USDCAD,20040721,101200,1.3145,1.3145,1.3144,1.3144
USDCAD,20040721,101300,1.3144,1.3144,1.3144,1.3144
USDCAD,20040721,101400,1.3145,1.3145,1.3145,1.3145
USDCAD,20040721,101500,1.3144,1.3146,1.3144,1.3144
USDCAD,20040721,101600,1.3145,1.3146,1.3145,1.3145
USDCAD,20040721,101700,1.3146,1.3146,1.3146,1.3146
USDCAD,20040721,101800,1.3146,1.3146,1.3146,1.3146
USDCAD,20040721,101900,1.3144,1.3146,1.3144,1.3146
USDCAD,20040721,102000,1.3146,1.3146,1.3146,1.3146
USDCAD,20040721,102100,1.3145,1.3146,1.3144,1.3146
USDCAD,20040721,102200,1.3145,1.3146,1.3144,1.3144
USDCAD,20040721,102300,1.3142,1.3145,1.3142,1.3145
USDCAD,20040721,102400,1.3144,1.3145,1.3144,1.3144
USDCAD,20040721,102500,1.3145,1.3145,1.3145,1.3145
USDCAD,20040721,102600,1.3145,1.3146,1.3145,1.3146
USDCAD,20040721,102700,1.3147,1.3151,1.3147,1.3151
USDCAD,20040721,102800,1.3152,1.3152,1.3151,1.3151
USDCAD,20040721,102900,1.3150,1.3154,1.3150,1.3154
USDCAD,20040721,103000,1.3155,1.3158,1.3155,1.3158
USDCAD,20040721,103100,1.3158,1.3159,1.3158,1.3159
USDCAD,20040721,103200,1.3160,1.3162,1.3160,1.3161
USDCAD,20040721,103300,1.3160,1.3163,1.3160,1.3163
USDCAD,20040721,103400,1.3162,1.3162,1.3160,1.3160
USDCAD,20040721,103500,1.3161,1.3162,1.3160,1.3160
USDCAD,20040721,103600,1.3161,1.3162,1.3160,1.3160
USDCAD,20040721,103700,1.3159,1.3159,1.3157,1.3158
USDCAD,20040721,103800,1.3159,1.3160,1.3158,1.3160
USDCAD,20040721,103900,1.3161,1.3162,1.3161,1.3162
USDCAD,20040721,104000,1.3161,1.3162,1.3161,1.3161
USDCAD,20040721,104100,1.3160,1.3160,1.3153,1.3153
USDCAD,20040721,104200,1.3155,1.3155,1.3154,1.3155
USDCAD,20040721,104300,1.3155,1.3155,1.3154,1.3155
USDCAD,20040721,104400,1.3156,1.3159,1.3155,1.3159
USDCAD,20040721,104500,1.3158,1.3158,1.3157,1.3157
USDCAD,20040721,104600,1.3156,1.3157,1.3155,1.3156
USDCAD,20040721,104700,1.3157,1.3157,1.3155,1.3157
USDCAD,20040721,104800,1.3158,1.3158,1.3157,1.3157
USDCAD,20040721,104900,1.3157,1.3157,1.3157,1.3157
USDCAD,20040721,105000,1.3158,1.3158,1.3158,1.3158
USDCAD,20040721,105100,1.3157,1.3158,1.3157,1.3158
USDCAD,20040721,105200,1.3157,1.3160,1.3157,1.3160
USDCAD,20040721,105300,1.3161,1.3161,1.3161,1.3161
USDCAD,20040721,105400,1.3162,1.3162,1.3162,1.3162
USDCAD,20040721,105500,1.3162,1.3162,1.3162,1.3162
USDCAD,20040721,105600,1.3162,1.3162,1.3161,1.3161
USDCAD,20040721,105700,1.3161,1.3163,1.3161,1.3163
USDCAD,20040721,105800,1.3164,1.3164,1.3163,1.3163
USDCAD,20040721,105900,1.3164,1.3164,1.3163,1.3164
USDCAD,20040721,110000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040721,110100,1.3163,1.3164,1.3163,1.3164
USDCAD,20040721,110200,1.3163,1.3163,1.3161,1.3161
USDCAD,20040721,110300,1.3162,1.3164,1.3162,1.3164
USDCAD,20040721,110400,1.3163,1.3164,1.3163,1.3163
USDCAD,20040721,110500,1.3163,1.3163,1.3163,1.3163
USDCAD,20040721,110600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040721,110700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040721,110800,1.3164,1.3166,1.3164,1.3166
USDCAD,20040721,110900,1.3167,1.3167,1.3164,1.3164
USDCAD,20040721,111000,1.3165,1.3167,1.3165,1.3165
USDCAD,20040721,111100,1.3164,1.3164,1.3162,1.3162
USDCAD,20040721,111200,1.3162,1.3162,1.3162,1.3162
USDCAD,20040721,111300,1.3161,1.3162,1.3161,1.3161
USDCAD,20040721,111400,1.3162,1.3162,1.3161,1.3162
USDCAD,20040721,111500,1.3161,1.3162,1.3160,1.3160
USDCAD,20040721,111600,1.3159,1.3159,1.3157,1.3158
USDCAD,20040721,111700,1.3157,1.3157,1.3156,1.3157
USDCAD,20040721,111800,1.3156,1.3156,1.3155,1.3155
USDCAD,20040721,111900,1.3156,1.3156,1.3155,1.3155
USDCAD,20040721,112000,1.3154,1.3155,1.3154,1.3155
USDCAD,20040721,112100,1.3155,1.3155,1.3155,1.3155
USDCAD,20040721,112200,1.3155,1.3155,1.3155,1.3155
USDCAD,20040721,112300,1.3156,1.3156,1.3156,1.3156
USDCAD,20040721,112400,1.3155,1.3155,1.3155,1.3155
USDCAD,20040721,112500,1.3155,1.3155,1.3155,1.3155
USDCAD,20040721,112600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040721,112700,1.3155,1.3155,1.3155,1.3155
USDCAD,20040721,112800,1.3155,1.3156,1.3155,1.3155
USDCAD,20040721,112900,1.3156,1.3159,1.3156,1.3159
USDCAD,20040721,113000,1.3160,1.3163,1.3160,1.3163
USDCAD,20040721,113100,1.3164,1.3168,1.3163,1.3168
USDCAD,20040721,113200,1.3167,1.3167,1.3165,1.3165
USDCAD,20040721,113300,1.3164,1.3164,1.3162,1.3163
USDCAD,20040721,113400,1.3162,1.3163,1.3162,1.3163
USDCAD,20040721,113500,1.3164,1.3166,1.3163,1.3166
USDCAD,20040721,113600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040721,113700,1.3167,1.3167,1.3165,1.3165
USDCAD,20040721,113800,1.3164,1.3164,1.3163,1.3163
USDCAD,20040721,113900,1.3164,1.3165,1.3164,1.3165
USDCAD,20040721,114000,1.3165,1.3165,1.3164,1.3164
USDCAD,20040721,114100,1.3164,1.3165,1.3164,1.3165
USDCAD,20040721,114200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040721,114300,1.3165,1.3167,1.3165,1.3167
USDCAD,20040721,114400,1.3168,1.3168,1.3167,1.3168
USDCAD,20040721,114500,1.3169,1.3172,1.3169,1.3172
USDCAD,20040721,114600,1.3171,1.3172,1.3171,1.3172
USDCAD,20040721,114700,1.3171,1.3171,1.3169,1.3169
USDCAD,20040721,114800,1.3168,1.3168,1.3168,1.3168
USDCAD,20040721,114900,1.3168,1.3172,1.3168,1.3172
USDCAD,20040721,115000,1.3173,1.3174,1.3173,1.3173
USDCAD,20040721,115100,1.3174,1.3175,1.3174,1.3175
USDCAD,20040721,115200,1.3173,1.3173,1.3171,1.3171
USDCAD,20040721,115300,1.3172,1.3176,1.3172,1.3176
USDCAD,20040721,115400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040721,115500,1.3178,1.3181,1.3178,1.3181
USDCAD,20040721,115600,1.3182,1.3182,1.3179,1.3179
USDCAD,20040721,115700,1.3181,1.3182,1.3179,1.3181
USDCAD,20040721,115800,1.3182,1.3185,1.3182,1.3185
USDCAD,20040721,115900,1.3186,1.3188,1.3185,1.3188
USDCAD,20040721,120000,1.3189,1.3189,1.3187,1.3187
USDCAD,20040721,120100,1.3188,1.3188,1.3186,1.3186
USDCAD,20040721,120200,1.3187,1.3187,1.3186,1.3186
USDCAD,20040721,120300,1.3186,1.3189,1.3186,1.3189
USDCAD,20040721,120400,1.3190,1.3196,1.3190,1.3195
USDCAD,20040721,120500,1.3194,1.3194,1.3192,1.3194
USDCAD,20040721,120600,1.3193,1.3193,1.3187,1.3187
USDCAD,20040721,120700,1.3188,1.3188,1.3186,1.3186
USDCAD,20040721,120800,1.3184,1.3184,1.3181,1.3181
USDCAD,20040721,120900,1.3180,1.3180,1.3179,1.3180
USDCAD,20040721,121000,1.3180,1.3180,1.3180,1.3180
USDCAD,20040721,121100,1.3181,1.3182,1.3181,1.3181
USDCAD,20040721,121200,1.3182,1.3182,1.3181,1.3181
USDCAD,20040721,121300,1.3180,1.3182,1.3180,1.3181
USDCAD,20040721,121400,1.3182,1.3184,1.3182,1.3183
USDCAD,20040721,121500,1.3182,1.3182,1.3182,1.3182
USDCAD,20040721,121600,1.3183,1.3184,1.3183,1.3184
USDCAD,20040721,121700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040721,121800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040721,121900,1.3186,1.3189,1.3186,1.3189
USDCAD,20040721,122000,1.3190,1.3192,1.3190,1.3191
USDCAD,20040721,122100,1.3190,1.3190,1.3186,1.3186
USDCAD,20040721,122200,1.3185,1.3186,1.3185,1.3186
USDCAD,20040721,122300,1.3185,1.3185,1.3184,1.3184
USDCAD,20040721,122400,1.3184,1.3184,1.3184,1.3184
USDCAD,20040721,122500,1.3185,1.3185,1.3184,1.3184
USDCAD,20040721,122600,1.3183,1.3183,1.3177,1.3177
USDCAD,20040721,122700,1.3178,1.3181,1.3178,1.3181
USDCAD,20040721,122800,1.3182,1.3182,1.3182,1.3182
USDCAD,20040721,122900,1.3182,1.3183,1.3182,1.3183
USDCAD,20040721,123000,1.3182,1.3182,1.3177,1.3179
USDCAD,20040721,123100,1.3180,1.3182,1.3177,1.3179
USDCAD,20040721,123200,1.3178,1.3187,1.3177,1.3187
USDCAD,20040721,123300,1.3188,1.3191,1.3188,1.3191
USDCAD,20040721,123400,1.3192,1.3194,1.3192,1.3194
USDCAD,20040721,123500,1.3193,1.3193,1.3191,1.3191
USDCAD,20040721,123600,1.3191,1.3191,1.3191,1.3191
USDCAD,20040721,123700,1.3192,1.3194,1.3192,1.3194
USDCAD,20040721,123800,1.3195,1.3195,1.3190,1.3192
USDCAD,20040721,123900,1.3193,1.3195,1.3193,1.3195
USDCAD,20040721,124000,1.3194,1.3194,1.3189,1.3189
USDCAD,20040721,124100,1.3190,1.3193,1.3190,1.3193
USDCAD,20040721,124200,1.3194,1.3195,1.3194,1.3195
USDCAD,20040721,124300,1.3196,1.3196,1.3189,1.3191
USDCAD,20040721,124400,1.3190,1.3191,1.3190,1.3191
USDCAD,20040721,124500,1.3189,1.3189,1.3183,1.3183
USDCAD,20040721,124600,1.3181,1.3182,1.3180,1.3182
USDCAD,20040721,124700,1.3183,1.3183,1.3181,1.3181
USDCAD,20040721,124800,1.3182,1.3182,1.3181,1.3181
USDCAD,20040721,124900,1.3181,1.3181,1.3181,1.3181
USDCAD,20040721,125000,1.3181,1.3181,1.3181,1.3181
USDCAD,20040721,125100,1.3182,1.3188,1.3182,1.3188
USDCAD,20040721,125200,1.3189,1.3189,1.3187,1.3187
USDCAD,20040721,125300,1.3188,1.3188,1.3185,1.3185
USDCAD,20040721,125400,1.3184,1.3184,1.3178,1.3178
USDCAD,20040721,125500,1.3177,1.3179,1.3176,1.3179
USDCAD,20040721,125600,1.3180,1.3183,1.3180,1.3183
USDCAD,20040721,125700,1.3184,1.3184,1.3184,1.3184
USDCAD,20040721,125800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040721,125900,1.3184,1.3185,1.3184,1.3185
USDCAD,20040721,130000,1.3186,1.3194,1.3186,1.3194
USDCAD,20040721,130100,1.3193,1.3193,1.3191,1.3191
USDCAD,20040721,130200,1.3192,1.3194,1.3192,1.3193
USDCAD,20040721,130300,1.3192,1.3192,1.3190,1.3190
USDCAD,20040721,130400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040721,130500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040721,130600,1.3190,1.3192,1.3190,1.3192
USDCAD,20040721,130700,1.3191,1.3191,1.3191,1.3191
USDCAD,20040721,130800,1.3191,1.3191,1.3189,1.3189
USDCAD,20040721,130900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040721,131000,1.3189,1.3191,1.3189,1.3191
USDCAD,20040721,131100,1.3191,1.3191,1.3191,1.3191
USDCAD,20040721,131200,1.3191,1.3192,1.3191,1.3192
USDCAD,20040721,131300,1.3191,1.3193,1.3191,1.3191
USDCAD,20040721,131400,1.3192,1.3192,1.3192,1.3192
USDCAD,20040721,131500,1.3193,1.3196,1.3193,1.3196
USDCAD,20040721,131600,1.3195,1.3196,1.3195,1.3196
USDCAD,20040721,131700,1.3195,1.3195,1.3195,1.3195
USDCAD,20040721,131800,1.3195,1.3196,1.3195,1.3196
USDCAD,20040721,131900,1.3197,1.3197,1.3196,1.3196
USDCAD,20040721,132000,1.3195,1.3195,1.3195,1.3195
USDCAD,20040721,132100,1.3194,1.3194,1.3194,1.3194
USDCAD,20040721,132200,1.3193,1.3193,1.3193,1.3193
USDCAD,20040721,132300,1.3193,1.3195,1.3193,1.3195
USDCAD,20040721,132400,1.3195,1.3195,1.3195,1.3195
USDCAD,20040721,132500,1.3194,1.3194,1.3194,1.3194
USDCAD,20040721,132600,1.3193,1.3193,1.3193,1.3193
USDCAD,20040721,132700,1.3194,1.3194,1.3193,1.3193
USDCAD,20040721,132800,1.3192,1.3193,1.3192,1.3192
USDCAD,20040721,132900,1.3193,1.3193,1.3191,1.3191
USDCAD,20040721,133000,1.3192,1.3193,1.3192,1.3193
USDCAD,20040721,133100,1.3193,1.3193,1.3193,1.3193
USDCAD,20040721,133200,1.3192,1.3192,1.3191,1.3191
USDCAD,20040721,133300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040721,133400,1.3190,1.3190,1.3189,1.3189
USDCAD,20040721,133500,1.3189,1.3190,1.3189,1.3190
USDCAD,20040721,133600,1.3191,1.3191,1.3190,1.3190
USDCAD,20040721,133700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040721,133800,1.3189,1.3189,1.3189,1.3189
USDCAD,20040721,133900,1.3189,1.3189,1.3187,1.3187
USDCAD,20040721,134000,1.3186,1.3186,1.3182,1.3182
USDCAD,20040721,134100,1.3183,1.3184,1.3181,1.3181
USDCAD,20040721,134200,1.3180,1.3180,1.3179,1.3179
USDCAD,20040721,134300,1.3180,1.3180,1.3179,1.3179
USDCAD,20040721,134400,1.3177,1.3177,1.3176,1.3177
USDCAD,20040721,134500,1.3177,1.3177,1.3176,1.3177
USDCAD,20040721,134600,1.3178,1.3179,1.3178,1.3179
USDCAD,20040721,134700,1.3178,1.3178,1.3177,1.3178
USDCAD,20040721,134800,1.3179,1.3182,1.3178,1.3182
USDCAD,20040721,134900,1.3181,1.3183,1.3181,1.3182
USDCAD,20040721,135000,1.3183,1.3183,1.3183,1.3183
USDCAD,20040721,135100,1.3182,1.3182,1.3179,1.3181
USDCAD,20040721,135200,1.3181,1.3182,1.3181,1.3182
USDCAD,20040721,135300,1.3182,1.3182,1.3182,1.3182
USDCAD,20040721,135400,1.3182,1.3182,1.3182,1.3182
USDCAD,20040721,135500,1.3182,1.3182,1.3182,1.3182
USDCAD,20040721,135600,1.3182,1.3182,1.3182,1.3182
USDCAD,20040721,135700,1.3182,1.3182,1.3182,1.3182
USDCAD,20040721,135800,1.3181,1.3181,1.3180,1.3181
USDCAD,20040721,135900,1.3180,1.3180,1.3179,1.3179
USDCAD,20040721,140000,1.3179,1.3180,1.3179,1.3180
USDCAD,20040721,140100,1.3179,1.3179,1.3178,1.3178
USDCAD,20040721,140200,1.3177,1.3179,1.3177,1.3179
USDCAD,20040721,140300,1.3180,1.3180,1.3179,1.3179
USDCAD,20040721,140400,1.3180,1.3182,1.3180,1.3182
USDCAD,20040721,140500,1.3183,1.3183,1.3182,1.3183
USDCAD,20040721,140600,1.3184,1.3186,1.3184,1.3185
USDCAD,20040721,140700,1.3184,1.3186,1.3184,1.3186
USDCAD,20040721,140800,1.3187,1.3189,1.3186,1.3189
USDCAD,20040721,140900,1.3190,1.3190,1.3189,1.3189
USDCAD,20040721,141000,1.3190,1.3191,1.3189,1.3191
USDCAD,20040721,141100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040721,141200,1.3189,1.3190,1.3188,1.3189
USDCAD,20040721,141300,1.3189,1.3189,1.3189,1.3189
USDCAD,20040721,141400,1.3188,1.3188,1.3188,1.3188
USDCAD,20040721,141500,1.3189,1.3189,1.3187,1.3187
USDCAD,20040721,141600,1.3186,1.3186,1.3185,1.3186
USDCAD,20040721,141700,1.3186,1.3186,1.3184,1.3185
USDCAD,20040721,141800,1.3184,1.3185,1.3184,1.3185
USDCAD,20040721,141900,1.3186,1.3189,1.3186,1.3189
USDCAD,20040721,142000,1.3190,1.3191,1.3189,1.3190
USDCAD,20040721,142100,1.3189,1.3189,1.3183,1.3183
USDCAD,20040721,142200,1.3182,1.3183,1.3181,1.3182
USDCAD,20040721,142300,1.3183,1.3183,1.3182,1.3183
USDCAD,20040721,142400,1.3182,1.3182,1.3181,1.3181
USDCAD,20040721,142500,1.3180,1.3180,1.3177,1.3177
USDCAD,20040721,142600,1.3176,1.3176,1.3173,1.3173
USDCAD,20040721,142700,1.3174,1.3174,1.3174,1.3174
USDCAD,20040721,142800,1.3174,1.3178,1.3174,1.3178
USDCAD,20040721,142900,1.3179,1.3183,1.3179,1.3181
USDCAD,20040721,143000,1.3180,1.3181,1.3180,1.3180
USDCAD,20040721,143100,1.3180,1.3180,1.3180,1.3180
USDCAD,20040721,143200,1.3180,1.3182,1.3180,1.3182
USDCAD,20040721,143300,1.3181,1.3182,1.3180,1.3180
USDCAD,20040721,143400,1.3178,1.3178,1.3178,1.3178
USDCAD,20040721,143500,1.3179,1.3179,1.3179,1.3179
USDCAD,20040721,143600,1.3179,1.3179,1.3179,1.3179
USDCAD,20040721,143700,1.3179,1.3180,1.3179,1.3180
USDCAD,20040721,143800,1.3181,1.3182,1.3181,1.3182
USDCAD,20040721,143900,1.3181,1.3181,1.3180,1.3180
USDCAD,20040721,144000,1.3179,1.3182,1.3178,1.3182
USDCAD,20040721,144100,1.3183,1.3183,1.3181,1.3181
USDCAD,20040721,144200,1.3182,1.3182,1.3181,1.3182
USDCAD,20040721,144300,1.3181,1.3181,1.3181,1.3181
USDCAD,20040721,144400,1.3182,1.3182,1.3181,1.3181
USDCAD,20040721,144500,1.3180,1.3182,1.3180,1.3182
USDCAD,20040721,144600,1.3181,1.3182,1.3181,1.3182
USDCAD,20040721,144700,1.3183,1.3184,1.3183,1.3184
USDCAD,20040721,144800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040721,144900,1.3185,1.3185,1.3184,1.3185
USDCAD,20040721,145000,1.3186,1.3188,1.3186,1.3188
USDCAD,20040721,145100,1.3189,1.3191,1.3188,1.3191
USDCAD,20040721,145200,1.3190,1.3192,1.3190,1.3191
USDCAD,20040721,145300,1.3190,1.3190,1.3189,1.3189
USDCAD,20040721,145400,1.3190,1.3190,1.3188,1.3188
USDCAD,20040721,145500,1.3187,1.3195,1.3187,1.3195
USDCAD,20040721,145600,1.3196,1.3199,1.3196,1.3198
USDCAD,20040721,145700,1.3199,1.3203,1.3199,1.3203
USDCAD,20040721,145800,1.3202,1.3202,1.3200,1.3200
USDCAD,20040721,145900,1.3201,1.3203,1.3201,1.3203
USDCAD,20040721,150000,1.3204,1.3205,1.3204,1.3205
USDCAD,20040721,150100,1.3204,1.3205,1.3204,1.3205
USDCAD,20040721,150200,1.3204,1.3204,1.3195,1.3196
USDCAD,20040721,150300,1.3195,1.3197,1.3195,1.3196
USDCAD,20040721,150400,1.3195,1.3196,1.3194,1.3196
USDCAD,20040721,150500,1.3195,1.3197,1.3195,1.3196
USDCAD,20040721,150600,1.3195,1.3196,1.3194,1.3196
USDCAD,20040721,150700,1.3195,1.3196,1.3195,1.3196
USDCAD,20040721,150800,1.3197,1.3198,1.3197,1.3198
USDCAD,20040721,150900,1.3199,1.3199,1.3197,1.3197
USDCAD,20040721,151000,1.3196,1.3197,1.3196,1.3196
USDCAD,20040721,151100,1.3196,1.3196,1.3194,1.3194
USDCAD,20040721,151200,1.3194,1.3194,1.3194,1.3194
USDCAD,20040721,151300,1.3193,1.3193,1.3187,1.3187
USDCAD,20040721,151400,1.3188,1.3188,1.3188,1.3188
USDCAD,20040721,151500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040721,151600,1.3189,1.3191,1.3189,1.3191
USDCAD,20040721,151700,1.3190,1.3190,1.3181,1.3181
USDCAD,20040721,151800,1.3182,1.3182,1.3179,1.3181
USDCAD,20040721,151900,1.3182,1.3183,1.3181,1.3183
USDCAD,20040721,152000,1.3184,1.3192,1.3184,1.3192
USDCAD,20040721,152100,1.3193,1.3197,1.3193,1.3197
USDCAD,20040721,152200,1.3196,1.3197,1.3196,1.3196
USDCAD,20040721,152300,1.3195,1.3195,1.3194,1.3194
USDCAD,20040721,152400,1.3193,1.3193,1.3189,1.3189
USDCAD,20040721,152500,1.3188,1.3188,1.3187,1.3187
USDCAD,20040721,152600,1.3186,1.3186,1.3185,1.3186
USDCAD,20040721,152700,1.3187,1.3188,1.3187,1.3188
USDCAD,20040721,152800,1.3189,1.3192,1.3189,1.3192
USDCAD,20040721,152900,1.3191,1.3194,1.3191,1.3194
USDCAD,20040721,153000,1.3193,1.3198,1.3193,1.3198
USDCAD,20040721,153100,1.3199,1.3200,1.3198,1.3200
USDCAD,20040721,153200,1.3199,1.3207,1.3199,1.3207
USDCAD,20040721,153300,1.3208,1.3211,1.3207,1.3207
USDCAD,20040721,153400,1.3205,1.3206,1.3205,1.3205
USDCAD,20040721,153500,1.3205,1.3205,1.3204,1.3204
USDCAD,20040721,153600,1.3205,1.3205,1.3205,1.3205
USDCAD,20040721,153700,1.3206,1.3208,1.3205,1.3205
USDCAD,20040721,153800,1.3206,1.3206,1.3206,1.3206
USDCAD,20040721,153900,1.3207,1.3208,1.3206,1.3208
USDCAD,20040721,154000,1.3209,1.3212,1.3208,1.3212
USDCAD,20040721,154100,1.3211,1.3212,1.3211,1.3211
USDCAD,20040721,154200,1.3210,1.3212,1.3210,1.3212
USDCAD,20040721,154300,1.3213,1.3215,1.3213,1.3215
USDCAD,20040721,154400,1.3216,1.3219,1.3216,1.3219
USDCAD,20040721,154500,1.3220,1.3224,1.3220,1.3223
USDCAD,20040721,154600,1.3224,1.3225,1.3224,1.3224
USDCAD,20040721,154700,1.3223,1.3223,1.3223,1.3223
USDCAD,20040721,154800,1.3222,1.3222,1.3221,1.3221
USDCAD,20040721,154900,1.3222,1.3222,1.3221,1.3222
USDCAD,20040721,155000,1.3221,1.3222,1.3220,1.3220
USDCAD,20040721,155100,1.3219,1.3219,1.3215,1.3217
USDCAD,20040721,155200,1.3216,1.3216,1.3215,1.3215
USDCAD,20040721,155300,1.3214,1.3215,1.3212,1.3212
USDCAD,20040721,155400,1.3211,1.3211,1.3206,1.3206
USDCAD,20040721,155500,1.3205,1.3207,1.3205,1.3207
USDCAD,20040721,155600,1.3208,1.3212,1.3208,1.3211
USDCAD,20040721,155700,1.3211,1.3212,1.3211,1.3211
USDCAD,20040721,155800,1.3212,1.3212,1.3210,1.3211
USDCAD,20040721,155900,1.3212,1.3213,1.3212,1.3213
USDCAD,20040721,160000,1.3212,1.3212,1.3212,1.3212
USDCAD,20040721,160100,1.3211,1.3212,1.3210,1.3212
USDCAD,20040721,160200,1.3213,1.3215,1.3212,1.3215
USDCAD,20040721,160300,1.3216,1.3219,1.3216,1.3217
USDCAD,20040721,160400,1.3216,1.3218,1.3216,1.3218
USDCAD,20040721,160500,1.3219,1.3219,1.3218,1.3219
USDCAD,20040721,160600,1.3219,1.3222,1.3219,1.3221
USDCAD,20040721,160700,1.3220,1.3221,1.3215,1.3217
USDCAD,20040721,160800,1.3216,1.3220,1.3216,1.3220
USDCAD,20040721,160900,1.3221,1.3223,1.3221,1.3223
USDCAD,20040721,161000,1.3224,1.3224,1.3222,1.3222
USDCAD,20040721,161100,1.3222,1.3223,1.3222,1.3223
USDCAD,20040721,161200,1.3222,1.3222,1.3221,1.3221
USDCAD,20040721,161300,1.3220,1.3227,1.3219,1.3226
USDCAD,20040721,161400,1.3225,1.3230,1.3225,1.3230
USDCAD,20040721,161500,1.3231,1.3232,1.3231,1.3231
USDCAD,20040721,161600,1.3232,1.3237,1.3232,1.3236
USDCAD,20040721,161700,1.3235,1.3235,1.3227,1.3227
USDCAD,20040721,161800,1.3226,1.3226,1.3225,1.3225
USDCAD,20040721,161900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040721,162000,1.3226,1.3227,1.3226,1.3227
USDCAD,20040721,162100,1.3227,1.3227,1.3226,1.3226
USDCAD,20040721,162200,1.3226,1.3226,1.3226,1.3226
USDCAD,20040721,162300,1.3227,1.3229,1.3227,1.3228
USDCAD,20040721,162400,1.3227,1.3227,1.3225,1.3225
USDCAD,20040721,162500,1.3224,1.3229,1.3224,1.3228
USDCAD,20040721,162600,1.3229,1.3230,1.3228,1.3228
USDCAD,20040721,162700,1.3229,1.3229,1.3229,1.3229
USDCAD,20040721,162800,1.3229,1.3229,1.3227,1.3227
USDCAD,20040721,162900,1.3228,1.3228,1.3228,1.3228
USDCAD,20040721,163000,1.3229,1.3237,1.3229,1.3236
USDCAD,20040721,163100,1.3237,1.3238,1.3236,1.3238
USDCAD,20040721,163200,1.3239,1.3240,1.3239,1.3240
USDCAD,20040721,163300,1.3239,1.3239,1.3237,1.3238
USDCAD,20040721,163400,1.3239,1.3242,1.3239,1.3242
USDCAD,20040721,163500,1.3243,1.3244,1.3242,1.3242
USDCAD,20040721,163600,1.3241,1.3242,1.3241,1.3242
USDCAD,20040721,163700,1.3242,1.3242,1.3241,1.3242
USDCAD,20040721,163800,1.3243,1.3243,1.3242,1.3242
USDCAD,20040721,163900,1.3241,1.3242,1.3240,1.3240
USDCAD,20040721,164000,1.3240,1.3240,1.3239,1.3239
USDCAD,20040721,164100,1.3238,1.3239,1.3237,1.3237
USDCAD,20040721,164200,1.3236,1.3236,1.3228,1.3229
USDCAD,20040721,164300,1.3228,1.3231,1.3228,1.3229
USDCAD,20040721,164400,1.3230,1.3232,1.3230,1.3232
USDCAD,20040721,164500,1.3231,1.3234,1.3227,1.3234
USDCAD,20040721,164600,1.3235,1.3240,1.3235,1.3240
USDCAD,20040721,164700,1.3239,1.3240,1.3239,1.3239
USDCAD,20040721,164800,1.3240,1.3242,1.3239,1.3241
USDCAD,20040721,164900,1.3240,1.3240,1.3235,1.3236
USDCAD,20040721,165000,1.3237,1.3239,1.3237,1.3239
USDCAD,20040721,165100,1.3240,1.3241,1.3239,1.3240
USDCAD,20040721,165200,1.3239,1.3240,1.3239,1.3239
USDCAD,20040721,165300,1.3239,1.3239,1.3238,1.3238
USDCAD,20040721,165400,1.3237,1.3238,1.3236,1.3238
USDCAD,20040721,165500,1.3239,1.3242,1.3239,1.3242
USDCAD,20040721,165600,1.3243,1.3246,1.3243,1.3245
USDCAD,20040721,165700,1.3245,1.3246,1.3245,1.3246
USDCAD,20040721,165800,1.3247,1.3247,1.3245,1.3245
USDCAD,20040721,165900,1.3245,1.3246,1.3245,1.3246
USDCAD,20040721,170000,1.3247,1.3248,1.3247,1.3248
USDCAD,20040721,170100,1.3249,1.3254,1.3249,1.3252
USDCAD,20040721,170200,1.3253,1.3255,1.3253,1.3254
USDCAD,20040721,170300,1.3255,1.3255,1.3253,1.3254
USDCAD,20040721,170400,1.3255,1.3259,1.3255,1.3259
USDCAD,20040721,170500,1.3260,1.3260,1.3257,1.3258
USDCAD,20040721,170600,1.3259,1.3264,1.3259,1.3264
USDCAD,20040721,170700,1.3264,1.3264,1.3264,1.3264
USDCAD,20040721,170800,1.3265,1.3267,1.3265,1.3267
USDCAD,20040721,170900,1.3266,1.3266,1.3265,1.3265
USDCAD,20040721,171000,1.3264,1.3264,1.3262,1.3263
USDCAD,20040721,171100,1.3264,1.3267,1.3263,1.3267
USDCAD,20040721,171200,1.3266,1.3266,1.3264,1.3264
USDCAD,20040721,171300,1.3263,1.3263,1.3262,1.3262
USDCAD,20040721,171400,1.3261,1.3261,1.3260,1.3260
USDCAD,20040721,171500,1.3261,1.3263,1.3261,1.3263
USDCAD,20040721,171600,1.3264,1.3264,1.3264,1.3264
USDCAD,20040721,171700,1.3264,1.3264,1.3262,1.3262
USDCAD,20040721,171800,1.3261,1.3262,1.3261,1.3261
USDCAD,20040721,171900,1.3262,1.3262,1.3261,1.3261
USDCAD,20040721,172000,1.3260,1.3260,1.3258,1.3258
USDCAD,20040721,172100,1.3257,1.3257,1.3255,1.3255
USDCAD,20040721,172200,1.3255,1.3255,1.3255,1.3255
USDCAD,20040721,172300,1.3256,1.3256,1.3253,1.3253
USDCAD,20040721,172400,1.3254,1.3255,1.3254,1.3255
USDCAD,20040721,172500,1.3255,1.3255,1.3254,1.3255
USDCAD,20040721,172600,1.3254,1.3254,1.3251,1.3251
USDCAD,20040721,172700,1.3252,1.3253,1.3252,1.3252
USDCAD,20040721,172800,1.3253,1.3253,1.3252,1.3252
USDCAD,20040721,172900,1.3253,1.3253,1.3250,1.3250
USDCAD,20040721,173000,1.3250,1.3250,1.3250,1.3250
USDCAD,20040721,173100,1.3249,1.3250,1.3248,1.3249
USDCAD,20040721,173200,1.3250,1.3250,1.3250,1.3250
USDCAD,20040721,173300,1.3250,1.3252,1.3250,1.3250
USDCAD,20040721,173400,1.3249,1.3249,1.3246,1.3247
USDCAD,20040721,173500,1.3248,1.3249,1.3247,1.3249
USDCAD,20040721,173600,1.3248,1.3248,1.3245,1.3245
USDCAD,20040721,173700,1.3246,1.3246,1.3245,1.3246
USDCAD,20040721,173800,1.3247,1.3247,1.3247,1.3247
USDCAD,20040721,173900,1.3247,1.3247,1.3245,1.3245
USDCAD,20040721,174000,1.3246,1.3247,1.3246,1.3247
USDCAD,20040721,174100,1.3246,1.3246,1.3245,1.3245
USDCAD,20040721,174200,1.3244,1.3245,1.3241,1.3241
USDCAD,20040721,174300,1.3240,1.3241,1.3240,1.3241
USDCAD,20040721,174400,1.3242,1.3244,1.3242,1.3244
USDCAD,20040721,174500,1.3244,1.3245,1.3244,1.3245
USDCAD,20040721,174600,1.3246,1.3246,1.3246,1.3246
USDCAD,20040721,174700,1.3246,1.3246,1.3245,1.3245
USDCAD,20040721,174800,1.3246,1.3246,1.3245,1.3245
USDCAD,20040721,174900,1.3246,1.3249,1.3246,1.3248
USDCAD,20040721,175000,1.3247,1.3247,1.3245,1.3245
USDCAD,20040721,175100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040721,175200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040721,175300,1.3246,1.3248,1.3245,1.3247
USDCAD,20040721,175400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040721,175500,1.3247,1.3247,1.3246,1.3247
USDCAD,20040721,175600,1.3246,1.3246,1.3244,1.3245
USDCAD,20040721,175700,1.3246,1.3246,1.3243,1.3243
USDCAD,20040721,175800,1.3242,1.3242,1.3241,1.3241
USDCAD,20040721,175900,1.3240,1.3241,1.3240,1.3241
USDCAD,20040721,180000,1.3240,1.3240,1.3239,1.3239
USDCAD,20040721,180100,1.3238,1.3240,1.3238,1.3239
USDCAD,20040721,180200,1.3238,1.3238,1.3236,1.3236
USDCAD,20040721,180300,1.3237,1.3237,1.3237,1.3237
USDCAD,20040721,180400,1.3237,1.3237,1.3236,1.3237
USDCAD,20040721,180500,1.3236,1.3238,1.3236,1.3238
USDCAD,20040721,180600,1.3239,1.3243,1.3239,1.3243
USDCAD,20040721,180700,1.3242,1.3243,1.3242,1.3243
USDCAD,20040721,180800,1.3244,1.3244,1.3243,1.3243
USDCAD,20040721,180900,1.3244,1.3245,1.3244,1.3245
USDCAD,20040721,181000,1.3244,1.3244,1.3243,1.3244
USDCAD,20040721,181100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040721,181200,1.3244,1.3244,1.3242,1.3242
USDCAD,20040721,181300,1.3241,1.3241,1.3241,1.3241
USDCAD,20040721,181400,1.3240,1.3241,1.3237,1.3238
USDCAD,20040721,181500,1.3239,1.3239,1.3239,1.3239
USDCAD,20040721,181600,1.3238,1.3239,1.3238,1.3238
USDCAD,20040721,181700,1.3239,1.3239,1.3237,1.3237
USDCAD,20040721,181800,1.3236,1.3236,1.3235,1.3235
USDCAD,20040721,181900,1.3234,1.3234,1.3234,1.3234
USDCAD,20040721,182000,1.3235,1.3236,1.3232,1.3232
USDCAD,20040721,182100,1.3233,1.3233,1.3227,1.3227
USDCAD,20040721,182200,1.3227,1.3227,1.3227,1.3227
USDCAD,20040721,182300,1.3226,1.3228,1.3226,1.3228
USDCAD,20040721,182400,1.3227,1.3228,1.3227,1.3227
USDCAD,20040721,182500,1.3226,1.3226,1.3220,1.3221
USDCAD,20040721,182600,1.3222,1.3222,1.3222,1.3222
USDCAD,20040721,182700,1.3223,1.3223,1.3220,1.3220
USDCAD,20040721,182800,1.3221,1.3221,1.3218,1.3218
USDCAD,20040721,182900,1.3219,1.3219,1.3216,1.3217
USDCAD,20040721,183000,1.3218,1.3220,1.3218,1.3219
USDCAD,20040721,183100,1.3220,1.3220,1.3217,1.3218
USDCAD,20040721,183200,1.3217,1.3220,1.3217,1.3219
USDCAD,20040721,183300,1.3220,1.3222,1.3220,1.3222
USDCAD,20040721,183400,1.3221,1.3221,1.3221,1.3221
USDCAD,20040721,183500,1.3221,1.3223,1.3221,1.3223
USDCAD,20040721,183600,1.3224,1.3225,1.3224,1.3225
USDCAD,20040721,183700,1.3226,1.3230,1.3226,1.3230
USDCAD,20040721,183800,1.3231,1.3231,1.3227,1.3227
USDCAD,20040721,183900,1.3226,1.3226,1.3224,1.3224
USDCAD,20040721,184000,1.3225,1.3225,1.3223,1.3225
USDCAD,20040721,184100,1.3226,1.3226,1.3225,1.3225
USDCAD,20040721,184200,1.3226,1.3233,1.3225,1.3233
USDCAD,20040721,184300,1.3235,1.3240,1.3235,1.3235
USDCAD,20040721,184400,1.3234,1.3237,1.3234,1.3237
USDCAD,20040721,184500,1.3238,1.3238,1.3236,1.3236
USDCAD,20040721,184600,1.3237,1.3237,1.3235,1.3235
USDCAD,20040721,184700,1.3235,1.3235,1.3235,1.3235
USDCAD,20040721,184800,1.3236,1.3236,1.3236,1.3236
USDCAD,20040721,184900,1.3237,1.3241,1.3237,1.3237
USDCAD,20040721,185000,1.3236,1.3236,1.3234,1.3235
USDCAD,20040721,185100,1.3234,1.3234,1.3234,1.3234
USDCAD,20040721,185200,1.3235,1.3239,1.3235,1.3239
USDCAD,20040721,185300,1.3239,1.3239,1.3239,1.3239
USDCAD,20040721,185400,1.3238,1.3239,1.3233,1.3233
USDCAD,20040721,185500,1.3232,1.3235,1.3232,1.3234
USDCAD,20040721,185600,1.3234,1.3234,1.3234,1.3234
USDCAD,20040721,185700,1.3234,1.3234,1.3234,1.3234
USDCAD,20040721,185800,1.3233,1.3233,1.3231,1.3231
USDCAD,20040721,185900,1.3232,1.3232,1.3232,1.3232
USDCAD,20040721,190000,1.3231,1.3231,1.3231,1.3231
USDCAD,20040721,190100,1.3231,1.3231,1.3231,1.3231
USDCAD,20040721,190200,1.3231,1.3231,1.3231,1.3231
USDCAD,20040721,190300,1.3231,1.3231,1.3230,1.3231
USDCAD,20040721,190400,1.3230,1.3232,1.3230,1.3231
USDCAD,20040721,190500,1.3230,1.3234,1.3230,1.3234
USDCAD,20040721,190600,1.3235,1.3235,1.3233,1.3233
USDCAD,20040721,190700,1.3234,1.3237,1.3234,1.3236
USDCAD,20040721,190800,1.3235,1.3235,1.3234,1.3235
USDCAD,20040721,190900,1.3234,1.3235,1.3234,1.3234
USDCAD,20040721,191000,1.3234,1.3234,1.3234,1.3234
USDCAD,20040721,191100,1.3234,1.3234,1.3234,1.3234
USDCAD,20040721,191200,1.3234,1.3234,1.3234,1.3234
USDCAD,20040721,191300,1.3235,1.3235,1.3235,1.3235
USDCAD,20040721,191400,1.3234,1.3234,1.3234,1.3234
USDCAD,20040721,191500,1.3234,1.3234,1.3234,1.3234
USDCAD,20040721,191600,1.3234,1.3234,1.3234,1.3234
USDCAD,20040721,191700,1.3234,1.3234,1.3234,1.3234
USDCAD,20040721,191800,1.3234,1.3236,1.3234,1.3236
USDCAD,20040721,191900,1.3236,1.3236,1.3236,1.3236
USDCAD,20040721,192000,1.3237,1.3239,1.3237,1.3239
USDCAD,20040721,192100,1.3238,1.3238,1.3238,1.3238
USDCAD,20040721,192200,1.3238,1.3238,1.3238,1.3238
USDCAD,20040721,192300,1.3239,1.3239,1.3238,1.3238
USDCAD,20040721,192400,1.3238,1.3238,1.3237,1.3237
USDCAD,20040721,192500,1.3238,1.3238,1.3238,1.3238
USDCAD,20040721,192600,1.3238,1.3239,1.3238,1.3238
USDCAD,20040721,192700,1.3239,1.3239,1.3238,1.3239
USDCAD,20040721,192800,1.3239,1.3240,1.3239,1.3239
USDCAD,20040721,192900,1.3240,1.3240,1.3239,1.3239
USDCAD,20040721,193000,1.3239,1.3239,1.3239,1.3239
USDCAD,20040721,193100,1.3240,1.3241,1.3239,1.3240
USDCAD,20040721,193200,1.3241,1.3244,1.3241,1.3244
USDCAD,20040721,193300,1.3245,1.3245,1.3244,1.3245
USDCAD,20040721,193400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040721,193500,1.3246,1.3246,1.3243,1.3243
USDCAD,20040721,193600,1.3244,1.3245,1.3244,1.3245
USDCAD,20040721,193700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040721,193800,1.3244,1.3247,1.3244,1.3246
USDCAD,20040721,193900,1.3245,1.3245,1.3244,1.3245
USDCAD,20040721,194000,1.3246,1.3246,1.3246,1.3246
USDCAD,20040721,194100,1.3245,1.3247,1.3245,1.3247
USDCAD,20040721,194200,1.3246,1.3246,1.3245,1.3245
USDCAD,20040721,194300,1.3246,1.3246,1.3243,1.3243
USDCAD,20040721,194400,1.3244,1.3246,1.3244,1.3246
USDCAD,20040721,194500,1.3246,1.3246,1.3246,1.3246
USDCAD,20040721,194600,1.3245,1.3245,1.3245,1.3245
USDCAD,20040721,194700,1.3245,1.3248,1.3245,1.3248
USDCAD,20040721,194800,1.3247,1.3248,1.3247,1.3247
USDCAD,20040721,194900,1.3246,1.3246,1.3245,1.3245
USDCAD,20040721,195000,1.3245,1.3245,1.3245,1.3245
USDCAD,20040721,195100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040721,195200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040721,195300,1.3245,1.3245,1.3245,1.3245
USDCAD,20040721,195400,1.3245,1.3245,1.3242,1.3243
USDCAD,20040721,195500,1.3244,1.3245,1.3244,1.3245
USDCAD,20040721,195600,1.3245,1.3245,1.3245,1.3245
USDCAD,20040721,195700,1.3245,1.3246,1.3244,1.3246
USDCAD,20040721,195800,1.3247,1.3248,1.3246,1.3247
USDCAD,20040721,195900,1.3248,1.3248,1.3247,1.3247
USDCAD,20040721,200000,1.3246,1.3246,1.3246,1.3246
USDCAD,20040721,200100,1.3247,1.3248,1.3247,1.3248
USDCAD,20040721,200200,1.3248,1.3248,1.3244,1.3244
USDCAD,20040721,200300,1.3246,1.3248,1.3246,1.3248
USDCAD,20040721,200400,1.3248,1.3248,1.3247,1.3248
USDCAD,20040721,200500,1.3249,1.3249,1.3248,1.3248
USDCAD,20040721,200600,1.3249,1.3250,1.3249,1.3250
USDCAD,20040721,200700,1.3249,1.3249,1.3249,1.3249
USDCAD,20040721,200800,1.3249,1.3249,1.3248,1.3249
USDCAD,20040721,200900,1.3250,1.3250,1.3249,1.3250
USDCAD,20040721,201000,1.3249,1.3249,1.3248,1.3248
USDCAD,20040721,201100,1.3248,1.3249,1.3248,1.3249
USDCAD,20040721,201200,1.3250,1.3250,1.3249,1.3250
USDCAD,20040721,201300,1.3249,1.3249,1.3249,1.3249
USDCAD,20040721,201400,1.3249,1.3252,1.3248,1.3252
USDCAD,20040721,201500,1.3253,1.3253,1.3252,1.3252
USDCAD,20040721,201600,1.3252,1.3252,1.3252,1.3252
USDCAD,20040721,201700,1.3252,1.3252,1.3252,1.3252
USDCAD,20040721,201800,1.3252,1.3252,1.3252,1.3252
USDCAD,20040721,201900,1.3252,1.3252,1.3250,1.3250
USDCAD,20040721,202000,1.3251,1.3251,1.3250,1.3250
USDCAD,20040721,202100,1.3250,1.3251,1.3250,1.3251
USDCAD,20040721,202200,1.3250,1.3250,1.3250,1.3250
USDCAD,20040721,202300,1.3250,1.3250,1.3249,1.3250
USDCAD,20040721,202400,1.3250,1.3250,1.3250,1.3250
USDCAD,20040721,202500,1.3250,1.3250,1.3250,1.3250
USDCAD,20040721,202600,1.3249,1.3249,1.3249,1.3249
USDCAD,20040721,202700,1.3248,1.3248,1.3239,1.3246
USDCAD,20040721,202800,1.3247,1.3248,1.3247,1.3247
USDCAD,20040721,202900,1.3248,1.3248,1.3246,1.3246
USDCAD,20040721,203000,1.3246,1.3246,1.3246,1.3246
USDCAD,20040721,203100,1.3247,1.3248,1.3242,1.3242
USDCAD,20040721,203200,1.3241,1.3241,1.3240,1.3240
USDCAD,20040721,203300,1.3239,1.3239,1.3239,1.3239
USDCAD,20040721,203400,1.3239,1.3240,1.3239,1.3240
USDCAD,20040721,203500,1.3239,1.3239,1.3238,1.3239
USDCAD,20040721,203600,1.3239,1.3239,1.3239,1.3239
USDCAD,20040721,203700,1.3240,1.3240,1.3238,1.3238
USDCAD,20040721,203800,1.3237,1.3237,1.3235,1.3236
USDCAD,20040721,203900,1.3235,1.3237,1.3235,1.3236
USDCAD,20040721,204000,1.3236,1.3237,1.3236,1.3237
USDCAD,20040721,204100,1.3238,1.3239,1.3238,1.3238
USDCAD,20040721,204200,1.3237,1.3239,1.3237,1.3239
USDCAD,20040721,204300,1.3238,1.3238,1.3236,1.3236
USDCAD,20040721,204400,1.3237,1.3238,1.3237,1.3238
USDCAD,20040721,204500,1.3237,1.3238,1.3237,1.3238
USDCAD,20040721,204600,1.3239,1.3239,1.3239,1.3239
USDCAD,20040721,204700,1.3239,1.3240,1.3239,1.3240
USDCAD,20040721,204800,1.3240,1.3240,1.3240,1.3240
USDCAD,20040721,204900,1.3240,1.3240,1.3240,1.3240
USDCAD,20040721,205000,1.3239,1.3239,1.3236,1.3236
USDCAD,20040721,205100,1.3235,1.3237,1.3235,1.3237
USDCAD,20040721,205200,1.3237,1.3237,1.3237,1.3237
USDCAD,20040721,205300,1.3237,1.3237,1.3237,1.3237
USDCAD,20040721,205400,1.3237,1.3239,1.3237,1.3239
USDCAD,20040721,205500,1.3240,1.3240,1.3240,1.3240
USDCAD,20040721,205600,1.3241,1.3241,1.3239,1.3239
USDCAD,20040721,205700,1.3240,1.3241,1.3240,1.3240
USDCAD,20040721,205800,1.3241,1.3241,1.3240,1.3241
USDCAD,20040721,205900,1.3241,1.3241,1.3241,1.3241
USDCAD,20040721,210000,1.3240,1.3240,1.3236,1.3236
USDCAD,20040721,210100,1.3235,1.3236,1.3234,1.3234
USDCAD,20040721,210200,1.3234,1.3234,1.3234,1.3234
USDCAD,20040721,210300,1.3233,1.3233,1.3232,1.3233
USDCAD,20040721,210400,1.3232,1.3232,1.3232,1.3232
USDCAD,20040721,210500,1.3232,1.3232,1.3232,1.3232
USDCAD,20040721,210600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040721,210700,1.3233,1.3236,1.3233,1.3236
USDCAD,20040721,210800,1.3235,1.3235,1.3235,1.3235
USDCAD,20040721,210900,1.3235,1.3236,1.3235,1.3236
USDCAD,20040721,211000,1.3237,1.3237,1.3235,1.3235
USDCAD,20040721,211100,1.3235,1.3235,1.3235,1.3235
USDCAD,20040721,211200,1.3235,1.3235,1.3235,1.3235
USDCAD,20040721,211300,1.3234,1.3234,1.3234,1.3234
USDCAD,20040721,211400,1.3234,1.3234,1.3233,1.3233
USDCAD,20040721,211500,1.3233,1.3233,1.3233,1.3233
USDCAD,20040721,211600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040721,211700,1.3233,1.3233,1.3232,1.3232
USDCAD,20040721,211800,1.3231,1.3231,1.3231,1.3231
USDCAD,20040721,211900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040721,212000,1.3231,1.3231,1.3231,1.3231
USDCAD,20040721,212100,1.3231,1.3231,1.3230,1.3230
USDCAD,20040721,212200,1.3231,1.3231,1.3231,1.3231
USDCAD,20040721,212300,1.3231,1.3232,1.3230,1.3232
USDCAD,20040721,212500,1.3232,1.3232,1.3232,1.3232
USDCAD,20040721,212600,1.3232,1.3232,1.3230,1.3230
USDCAD,20040721,212700,1.3230,1.3230,1.3230,1.3230
USDCAD,20040721,212800,1.3230,1.3230,1.3230,1.3230
USDCAD,20040721,212900,1.3229,1.3230,1.3229,1.3230
USDCAD,20040721,213000,1.3230,1.3230,1.3230,1.3230
USDCAD,20040721,213100,1.3229,1.3229,1.3229,1.3229
USDCAD,20040721,213200,1.3229,1.3230,1.3229,1.3230
USDCAD,20040721,213300,1.3230,1.3230,1.3230,1.3230
USDCAD,20040721,213400,1.3230,1.3230,1.3230,1.3230
USDCAD,20040721,213500,1.3230,1.3230,1.3230,1.3230
USDCAD,20040721,213600,1.3230,1.3230,1.3230,1.3230
USDCAD,20040721,213700,1.3231,1.3231,1.3231,1.3231
USDCAD,20040721,213800,1.3231,1.3231,1.3231,1.3231
USDCAD,20040721,213900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040721,214000,1.3231,1.3232,1.3231,1.3232
USDCAD,20040721,214100,1.3232,1.3232,1.3232,1.3232
USDCAD,20040721,214200,1.3232,1.3232,1.3232,1.3232
USDCAD,20040721,214300,1.3232,1.3232,1.3232,1.3232
USDCAD,20040721,214400,1.3233,1.3233,1.3233,1.3233
USDCAD,20040721,214500,1.3233,1.3233,1.3232,1.3232
USDCAD,20040721,214600,1.3233,1.3233,1.3233,1.3233
USDCAD,20040721,214700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040721,214800,1.3232,1.3233,1.3232,1.3233
USDCAD,20040721,214900,1.3233,1.3233,1.3233,1.3233
USDCAD,20040721,215000,1.3233,1.3233,1.3233,1.3233
USDCAD,20040721,215100,1.3232,1.3232,1.3232,1.3232
USDCAD,20040721,215200,1.3232,1.3232,1.3232,1.3232
USDCAD,20040721,215300,1.3232,1.3232,1.3232,1.3232
USDCAD,20040721,215400,1.3232,1.3232,1.3232,1.3232
USDCAD,20040721,215500,1.3232,1.3232,1.3232,1.3232
USDCAD,20040721,215600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040721,215700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040721,215800,1.3232,1.3232,1.3231,1.3231
USDCAD,20040721,215900,1.3230,1.3230,1.3229,1.3229
USDCAD,20040721,220000,1.3228,1.3228,1.3228,1.3228
USDCAD,20040721,220100,1.3228,1.3228,1.3228,1.3228
USDCAD,20040721,220200,1.3228,1.3228,1.3225,1.3225
USDCAD,20040721,220300,1.3226,1.3226,1.3226,1.3226
USDCAD,20040721,220400,1.3225,1.3226,1.3225,1.3226
USDCAD,20040721,220500,1.3225,1.3227,1.3225,1.3227
USDCAD,20040721,220600,1.3228,1.3229,1.3228,1.3228
USDCAD,20040721,220700,1.3227,1.3227,1.3226,1.3226
USDCAD,20040721,220800,1.3225,1.3226,1.3224,1.3224
USDCAD,20040721,220900,1.3223,1.3223,1.3223,1.3223
USDCAD,20040721,221000,1.3223,1.3223,1.3223,1.3223
USDCAD,20040721,221100,1.3223,1.3223,1.3223,1.3223
USDCAD,20040721,221200,1.3223,1.3224,1.3223,1.3224
USDCAD,20040721,221300,1.3224,1.3224,1.3224,1.3224
USDCAD,20040721,221400,1.3224,1.3224,1.3224,1.3224
USDCAD,20040721,221500,1.3225,1.3225,1.3225,1.3225
USDCAD,20040721,221600,1.3225,1.3225,1.3225,1.3225
USDCAD,20040721,221700,1.3225,1.3225,1.3225,1.3225
USDCAD,20040721,221800,1.3225,1.3225,1.3224,1.3224
USDCAD,20040721,221900,1.3224,1.3224,1.3224,1.3224
USDCAD,20040721,222000,1.3224,1.3224,1.3224,1.3224
USDCAD,20040721,222100,1.3224,1.3224,1.3224,1.3224
USDCAD,20040721,222200,1.3224,1.3224,1.3224,1.3224
USDCAD,20040721,222300,1.3225,1.3225,1.3224,1.3224
USDCAD,20040721,222400,1.3224,1.3224,1.3224,1.3224
USDCAD,20040721,222500,1.3225,1.3225,1.3225,1.3225
USDCAD,20040721,222600,1.3224,1.3224,1.3223,1.3223
USDCAD,20040721,222700,1.3222,1.3222,1.3219,1.3219
USDCAD,20040721,222800,1.3218,1.3218,1.3216,1.3216
USDCAD,20040721,222900,1.3215,1.3216,1.3215,1.3216
USDCAD,20040721,223000,1.3217,1.3220,1.3217,1.3220
USDCAD,20040721,223100,1.3220,1.3220,1.3220,1.3220
USDCAD,20040721,223200,1.3220,1.3220,1.3220,1.3220
USDCAD,20040721,223300,1.3221,1.3221,1.3220,1.3220
USDCAD,20040721,223400,1.3220,1.3220,1.3219,1.3219
USDCAD,20040721,223500,1.3220,1.3220,1.3219,1.3219
USDCAD,20040721,223600,1.3218,1.3218,1.3218,1.3218
USDCAD,20040721,223700,1.3218,1.3220,1.3218,1.3220
USDCAD,20040721,223800,1.3220,1.3220,1.3220,1.3220
USDCAD,20040721,223900,1.3220,1.3220,1.3220,1.3220
USDCAD,20040721,224000,1.3221,1.3221,1.3221,1.3221
USDCAD,20040721,224100,1.3221,1.3221,1.3221,1.3221
USDCAD,20040721,224200,1.3221,1.3221,1.3220,1.3220
USDCAD,20040721,224300,1.3219,1.3219,1.3217,1.3217
USDCAD,20040721,224400,1.3216,1.3216,1.3213,1.3213
USDCAD,20040721,224500,1.3212,1.3213,1.3211,1.3211
USDCAD,20040721,224600,1.3212,1.3212,1.3211,1.3212
USDCAD,20040721,224700,1.3213,1.3213,1.3212,1.3212
USDCAD,20040721,224800,1.3212,1.3212,1.3212,1.3212
USDCAD,20040721,224900,1.3211,1.3211,1.3210,1.3210
USDCAD,20040721,225000,1.3209,1.3209,1.3206,1.3206
USDCAD,20040721,225100,1.3207,1.3208,1.3206,1.3207
USDCAD,20040721,225200,1.3208,1.3209,1.3208,1.3209
USDCAD,20040721,225300,1.3209,1.3211,1.3209,1.3211
USDCAD,20040721,225400,1.3211,1.3211,1.3210,1.3210
USDCAD,20040721,225500,1.3209,1.3210,1.3209,1.3210
USDCAD,20040721,225600,1.3210,1.3210,1.3210,1.3210
USDCAD,20040721,225700,1.3210,1.3210,1.3210,1.3210
USDCAD,20040721,225800,1.3211,1.3211,1.3211,1.3211
USDCAD,20040721,225900,1.3211,1.3211,1.3211,1.3211
USDCAD,20040721,230000,1.3211,1.3211,1.3211,1.3211
USDCAD,20040721,230100,1.3211,1.3212,1.3211,1.3212
USDCAD,20040721,230200,1.3211,1.3211,1.3211,1.3211
USDCAD,20040721,230300,1.3212,1.3213,1.3212,1.3213
USDCAD,20040721,230400,1.3213,1.3214,1.3213,1.3214
USDCAD,20040721,230500,1.3213,1.3213,1.3212,1.3212
USDCAD,20040721,230600,1.3212,1.3212,1.3212,1.3212
USDCAD,20040721,230700,1.3212,1.3214,1.3212,1.3214
USDCAD,20040721,230800,1.3214,1.3214,1.3214,1.3214
USDCAD,20040721,230900,1.3214,1.3214,1.3214,1.3214
USDCAD,20040721,231000,1.3214,1.3214,1.3214,1.3214
USDCAD,20040721,231100,1.3214,1.3214,1.3214,1.3214
USDCAD,20040721,231200,1.3215,1.3215,1.3215,1.3215
USDCAD,20040721,231300,1.3214,1.3214,1.3212,1.3212
USDCAD,20040721,231400,1.3213,1.3213,1.3212,1.3212
USDCAD,20040721,231500,1.3212,1.3212,1.3212,1.3212
USDCAD,20040721,231600,1.3212,1.3212,1.3212,1.3212
USDCAD,20040721,231700,1.3211,1.3211,1.3210,1.3210
USDCAD,20040721,231800,1.3209,1.3211,1.3209,1.3211
USDCAD,20040721,231900,1.3211,1.3211,1.3210,1.3210
USDCAD,20040721,232000,1.3210,1.3210,1.3210,1.3210
USDCAD,20040721,232100,1.3210,1.3210,1.3210,1.3210
USDCAD,20040721,232200,1.3210,1.3210,1.3210,1.3210
USDCAD,20040721,232300,1.3211,1.3212,1.3211,1.3212
USDCAD,20040721,232400,1.3212,1.3212,1.3212,1.3212
USDCAD,20040721,232500,1.3212,1.3212,1.3212,1.3212
USDCAD,20040721,232600,1.3212,1.3212,1.3212,1.3212
USDCAD,20040721,232700,1.3212,1.3212,1.3212,1.3212
USDCAD,20040721,232800,1.3212,1.3212,1.3212,1.3212
USDCAD,20040721,232900,1.3212,1.3212,1.3212,1.3212
USDCAD,20040721,233000,1.3212,1.3212,1.3212,1.3212
USDCAD,20040721,233100,1.3212,1.3212,1.3212,1.3212
USDCAD,20040721,233200,1.3212,1.3212,1.3212,1.3212
USDCAD,20040721,233300,1.3212,1.3212,1.3212,1.3212
USDCAD,20040721,233400,1.3212,1.3212,1.3212,1.3212
USDCAD,20040721,233500,1.3211,1.3211,1.3207,1.3207
USDCAD,20040721,233600,1.3208,1.3208,1.3207,1.3208
USDCAD,20040721,233700,1.3209,1.3213,1.3209,1.3213
USDCAD,20040721,233800,1.3212,1.3212,1.3212,1.3212
USDCAD,20040721,233900,1.3212,1.3213,1.3212,1.3213
USDCAD,20040721,234000,1.3213,1.3213,1.3213,1.3213
USDCAD,20040721,234100,1.3213,1.3213,1.3213,1.3213
USDCAD,20040721,234200,1.3213,1.3213,1.3213,1.3213
USDCAD,20040721,234300,1.3213,1.3213,1.3213,1.3213
USDCAD,20040721,234400,1.3213,1.3213,1.3212,1.3212
USDCAD,20040721,234500,1.3212,1.3212,1.3212,1.3212
USDCAD,20040721,234600,1.3213,1.3213,1.3213,1.3213
USDCAD,20040721,234700,1.3213,1.3216,1.3213,1.3216
USDCAD,20040721,234800,1.3216,1.3216,1.3215,1.3215
USDCAD,20040721,234900,1.3216,1.3217,1.3216,1.3217
USDCAD,20040721,235000,1.3217,1.3218,1.3217,1.3218
USDCAD,20040721,235100,1.3219,1.3219,1.3218,1.3218
USDCAD,20040721,235200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040721,235300,1.3218,1.3218,1.3218,1.3218
USDCAD,20040721,235400,1.3218,1.3218,1.3218,1.3218
USDCAD,20040721,235500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040721,235600,1.3218,1.3218,1.3218,1.3218
USDCAD,20040721,235700,1.3218,1.3218,1.3218,1.3218
USDCAD,20040721,235800,1.3218,1.3218,1.3218,1.3218
USDCAD,20040721,235900,1.3218,1.3218,1.3218,1.3218
USDCAD,20040722,000000,1.3218,1.3218,1.3218,1.3218
EURCAD,20040721,000100,1.6178,1.6178,1.6178,1.6178
EURCAD,20040721,000200,1.6178,1.6179,1.6178,1.6179
EURCAD,20040721,000300,1.6180,1.6180,1.6180,1.6180
EURCAD,20040721,000400,1.6180,1.6182,1.6180,1.6182
EURCAD,20040721,000500,1.6181,1.6182,1.6181,1.6182
EURCAD,20040721,000600,1.6183,1.6184,1.6183,1.6184
EURCAD,20040721,000700,1.6184,1.6185,1.6184,1.6184
EURCAD,20040721,000800,1.6185,1.6185,1.6185,1.6185
EURCAD,20040721,000900,1.6184,1.6184,1.6183,1.6183
EURCAD,20040721,001000,1.6182,1.6183,1.6182,1.6183
EURCAD,20040721,001100,1.6184,1.6185,1.6184,1.6184
EURCAD,20040721,001200,1.6183,1.6183,1.6183,1.6183
EURCAD,20040721,001300,1.6183,1.6183,1.6183,1.6183
EURCAD,20040721,001400,1.6183,1.6183,1.6183,1.6183
EURCAD,20040721,001500,1.6183,1.6185,1.6183,1.6185
EURCAD,20040721,001600,1.6185,1.6185,1.6185,1.6185
EURCAD,20040721,001700,1.6185,1.6185,1.6185,1.6185
EURCAD,20040721,001800,1.6185,1.6185,1.6185,1.6185
EURCAD,20040721,001900,1.6185,1.6185,1.6185,1.6185
EURCAD,20040721,002000,1.6186,1.6188,1.6186,1.6188
EURCAD,20040721,002100,1.6189,1.6189,1.6188,1.6188
EURCAD,20040721,002200,1.6189,1.6189,1.6189,1.6189
EURCAD,20040721,002300,1.6190,1.6190,1.6190,1.6190
EURCAD,20040721,002400,1.6189,1.6189,1.6189,1.6189
EURCAD,20040721,002500,1.6189,1.6189,1.6188,1.6188
EURCAD,20040721,002600,1.6187,1.6187,1.6186,1.6186
EURCAD,20040721,002700,1.6187,1.6187,1.6185,1.6185
EURCAD,20040721,002800,1.6184,1.6184,1.6183,1.6183
EURCAD,20040721,002900,1.6183,1.6183,1.6183,1.6183
EURCAD,20040721,003000,1.6182,1.6182,1.6181,1.6181
EURCAD,20040721,003100,1.6182,1.6182,1.6182,1.6182
EURCAD,20040721,003200,1.6181,1.6181,1.6180,1.6180
EURCAD,20040721,003300,1.6180,1.6182,1.6180,1.6181
EURCAD,20040721,003400,1.6180,1.6180,1.6179,1.6179
EURCAD,20040721,003500,1.6180,1.6180,1.6180,1.6180
EURCAD,20040721,003600,1.6180,1.6180,1.6179,1.6179
EURCAD,20040721,003700,1.6178,1.6178,1.6178,1.6178
EURCAD,20040721,003800,1.6179,1.6179,1.6179,1.6179
EURCAD,20040721,003900,1.6178,1.6179,1.6177,1.6178
EURCAD,20040721,004000,1.6178,1.6178,1.6178,1.6178
EURCAD,20040721,004100,1.6178,1.6178,1.6178,1.6178
EURCAD,20040721,004200,1.6178,1.6178,1.6178,1.6178
EURCAD,20040721,004300,1.6177,1.6178,1.6177,1.6177
EURCAD,20040721,004400,1.6176,1.6178,1.6176,1.6178
EURCAD,20040721,004500,1.6178,1.6178,1.6178,1.6178
EURCAD,20040721,004600,1.6178,1.6178,1.6178,1.6178
EURCAD,20040721,004700,1.6177,1.6178,1.6177,1.6178
EURCAD,20040721,004800,1.6177,1.6177,1.6177,1.6177
EURCAD,20040721,004900,1.6176,1.6177,1.6175,1.6177
EURCAD,20040721,005000,1.6178,1.6178,1.6177,1.6178
EURCAD,20040721,005100,1.6178,1.6178,1.6178,1.6178
EURCAD,20040721,005200,1.6178,1.6178,1.6178,1.6178
EURCAD,20040721,005300,1.6178,1.6178,1.6178,1.6178
EURCAD,20040721,005400,1.6179,1.6180,1.6179,1.6179
EURCAD,20040721,005500,1.6177,1.6177,1.6176,1.6177
EURCAD,20040721,005600,1.6177,1.6177,1.6177,1.6177
EURCAD,20040721,005700,1.6177,1.6177,1.6176,1.6176
EURCAD,20040721,005800,1.6176,1.6176,1.6176,1.6176
EURCAD,20040721,005900,1.6177,1.6177,1.6177,1.6177
EURCAD,20040721,010000,1.6177,1.6177,1.6177,1.6177
EURCAD,20040721,010100,1.6177,1.6177,1.6177,1.6177
EURCAD,20040721,010200,1.6178,1.6178,1.6178,1.6178
EURCAD,20040721,010300,1.6178,1.6178,1.6178,1.6178
EURCAD,20040721,010400,1.6179,1.6180,1.6178,1.6179
EURCAD,20040721,010500,1.6179,1.6179,1.6179,1.6179
EURCAD,20040721,010600,1.6179,1.6179,1.6179,1.6179
EURCAD,20040721,010700,1.6179,1.6179,1.6178,1.6178
EURCAD,20040721,010800,1.6179,1.6179,1.6177,1.6177
EURCAD,20040721,010900,1.6177,1.6177,1.6177,1.6177
EURCAD,20040721,011000,1.6176,1.6176,1.6176,1.6176
EURCAD,20040721,011100,1.6177,1.6177,1.6177,1.6177
EURCAD,20040721,011200,1.6177,1.6177,1.6177,1.6177
EURCAD,20040721,011300,1.6177,1.6177,1.6177,1.6177
EURCAD,20040721,011400,1.6177,1.6177,1.6177,1.6177
EURCAD,20040721,011500,1.6177,1.6177,1.6176,1.6177
EURCAD,20040721,011600,1.6177,1.6177,1.6177,1.6177
EURCAD,20040721,011700,1.6177,1.6177,1.6176,1.6176
EURCAD,20040721,011800,1.6176,1.6176,1.6176,1.6176
EURCAD,20040721,011900,1.6176,1.6176,1.6176,1.6176
EURCAD,20040721,012000,1.6176,1.6176,1.6176,1.6176
EURCAD,20040721,012100,1.6176,1.6176,1.6176,1.6176
EURCAD,20040721,012200,1.6176,1.6176,1.6176,1.6176
EURCAD,20040721,012300,1.6176,1.6176,1.6176,1.6176
EURCAD,20040721,012400,1.6177,1.6177,1.6177,1.6177
EURCAD,20040721,012500,1.6178,1.6179,1.6178,1.6179
EURCAD,20040721,012600,1.6178,1.6178,1.6178,1.6178
EURCAD,20040721,012700,1.6178,1.6178,1.6177,1.6177
EURCAD,20040721,012800,1.6176,1.6176,1.6176,1.6176
EURCAD,20040721,012900,1.6176,1.6178,1.6176,1.6178
EURCAD,20040721,013000,1.6178,1.6178,1.6178,1.6178
EURCAD,20040721,013100,1.6177,1.6178,1.6177,1.6178
EURCAD,20040721,013200,1.6178,1.6178,1.6178,1.6178
EURCAD,20040721,013300,1.6179,1.6179,1.6179,1.6179
EURCAD,20040721,013400,1.6179,1.6179,1.6179,1.6179
EURCAD,20040721,013500,1.6179,1.6179,1.6179,1.6179
EURCAD,20040721,013600,1.6179,1.6179,1.6179,1.6179
EURCAD,20040721,013700,1.6178,1.6179,1.6178,1.6179
EURCAD,20040721,013800,1.6179,1.6179,1.6178,1.6178
EURCAD,20040721,013900,1.6177,1.6177,1.6175,1.6175
EURCAD,20040721,014000,1.6175,1.6175,1.6175,1.6175
EURCAD,20040721,014100,1.6175,1.6175,1.6175,1.6175
EURCAD,20040721,014200,1.6175,1.6175,1.6175,1.6175
EURCAD,20040721,014300,1.6175,1.6175,1.6175,1.6175
EURCAD,20040721,014400,1.6175,1.6175,1.6174,1.6175
EURCAD,20040721,014500,1.6174,1.6174,1.6173,1.6173
EURCAD,20040721,014600,1.6174,1.6180,1.6174,1.6180
EURCAD,20040721,014700,1.6180,1.6180,1.6180,1.6180
EURCAD,20040721,014800,1.6180,1.6180,1.6180,1.6180
EURCAD,20040721,014900,1.6181,1.6184,1.6181,1.6184
EURCAD,20040721,015000,1.6183,1.6184,1.6183,1.6184
EURCAD,20040721,015100,1.6184,1.6184,1.6184,1.6184
EURCAD,20040721,015200,1.6183,1.6184,1.6183,1.6183
EURCAD,20040721,015300,1.6183,1.6183,1.6183,1.6183
EURCAD,20040721,015400,1.6182,1.6182,1.6181,1.6181
EURCAD,20040721,015500,1.6180,1.6180,1.6180,1.6180
EURCAD,20040721,015600,1.6179,1.6179,1.6177,1.6178
EURCAD,20040721,015700,1.6177,1.6178,1.6177,1.6178
EURCAD,20040721,015800,1.6179,1.6180,1.6179,1.6179
EURCAD,20040721,015900,1.6179,1.6179,1.6179,1.6179
EURCAD,20040721,020000,1.6180,1.6181,1.6180,1.6181
EURCAD,20040721,020100,1.6180,1.6181,1.6180,1.6180
EURCAD,20040721,020200,1.6179,1.6179,1.6176,1.6176
EURCAD,20040721,020300,1.6176,1.6177,1.6176,1.6177
EURCAD,20040721,020400,1.6177,1.6177,1.6177,1.6177
EURCAD,20040721,020500,1.6177,1.6177,1.6175,1.6175
EURCAD,20040721,020600,1.6176,1.6178,1.6175,1.6178
EURCAD,20040721,020700,1.6178,1.6178,1.6178,1.6178
EURCAD,20040721,020800,1.6177,1.6177,1.6177,1.6177
EURCAD,20040721,020900,1.6176,1.6176,1.6175,1.6175
EURCAD,20040721,021000,1.6175,1.6175,1.6175,1.6175
EURCAD,20040721,021100,1.6176,1.6178,1.6176,1.6177
EURCAD,20040721,021200,1.6177,1.6177,1.6176,1.6176
EURCAD,20040721,021300,1.6175,1.6176,1.6175,1.6176
EURCAD,20040721,021400,1.6177,1.6178,1.6177,1.6178
EURCAD,20040721,021500,1.6177,1.6178,1.6177,1.6178
EURCAD,20040721,021600,1.6178,1.6178,1.6177,1.6178
EURCAD,20040721,021700,1.6177,1.6178,1.6177,1.6177
EURCAD,20040721,021800,1.6176,1.6177,1.6176,1.6176
EURCAD,20040721,021900,1.6175,1.6175,1.6174,1.6174
EURCAD,20040721,022000,1.6173,1.6173,1.6172,1.6172
EURCAD,20040721,022100,1.6172,1.6172,1.6172,1.6172
EURCAD,20040721,022200,1.6171,1.6173,1.6171,1.6172
EURCAD,20040721,022300,1.6173,1.6174,1.6172,1.6174
EURCAD,20040721,022400,1.6173,1.6174,1.6172,1.6172
EURCAD,20040721,022500,1.6171,1.6171,1.6169,1.6169
EURCAD,20040721,022600,1.6168,1.6168,1.6166,1.6166
EURCAD,20040721,022700,1.6167,1.6168,1.6165,1.6168
EURCAD,20040721,022800,1.6167,1.6168,1.6167,1.6168
EURCAD,20040721,022900,1.6168,1.6168,1.6166,1.6166
EURCAD,20040721,023000,1.6167,1.6171,1.6167,1.6171
EURCAD,20040721,023100,1.6172,1.6172,1.6170,1.6170
EURCAD,20040721,023200,1.6169,1.6169,1.6169,1.6169
EURCAD,20040721,023300,1.6168,1.6170,1.6168,1.6170
EURCAD,20040721,023400,1.6169,1.6170,1.6168,1.6168
EURCAD,20040721,023500,1.6168,1.6168,1.6168,1.6168
EURCAD,20040721,023600,1.6168,1.6168,1.6168,1.6168
EURCAD,20040721,023700,1.6167,1.6167,1.6167,1.6167
EURCAD,20040721,023800,1.6167,1.6168,1.6167,1.6168
EURCAD,20040721,023900,1.6168,1.6168,1.6168,1.6168
EURCAD,20040721,024000,1.6169,1.6169,1.6168,1.6168
EURCAD,20040721,024100,1.6168,1.6169,1.6168,1.6168
EURCAD,20040721,024200,1.6169,1.6169,1.6169,1.6169
EURCAD,20040721,024300,1.6170,1.6171,1.6169,1.6169
EURCAD,20040721,024400,1.6170,1.6170,1.6168,1.6168
EURCAD,20040721,024500,1.6169,1.6171,1.6169,1.6171
EURCAD,20040721,024600,1.6172,1.6176,1.6172,1.6174
EURCAD,20040721,024700,1.6173,1.6174,1.6172,1.6173
EURCAD,20040721,024800,1.6172,1.6172,1.6170,1.6170
EURCAD,20040721,024900,1.6169,1.6170,1.6169,1.6169
EURCAD,20040721,025000,1.6168,1.6168,1.6165,1.6165
EURCAD,20040721,025100,1.6164,1.6166,1.6164,1.6165
EURCAD,20040721,025200,1.6164,1.6164,1.6163,1.6163
EURCAD,20040721,025300,1.6163,1.6163,1.6163,1.6163
EURCAD,20040721,025400,1.6162,1.6163,1.6162,1.6163
EURCAD,20040721,025500,1.6164,1.6164,1.6163,1.6163
EURCAD,20040721,025600,1.6164,1.6164,1.6163,1.6163
EURCAD,20040721,025700,1.6163,1.6163,1.6163,1.6163
EURCAD,20040721,025800,1.6162,1.6163,1.6162,1.6163
EURCAD,20040721,025900,1.6163,1.6163,1.6161,1.6161
EURCAD,20040721,030000,1.6160,1.6160,1.6158,1.6158
EURCAD,20040721,030100,1.6157,1.6158,1.6157,1.6158
EURCAD,20040721,030200,1.6158,1.6159,1.6158,1.6159
EURCAD,20040721,030300,1.6160,1.6161,1.6160,1.6161
EURCAD,20040721,030400,1.6160,1.6160,1.6159,1.6159
EURCAD,20040721,030500,1.6158,1.6158,1.6158,1.6158
EURCAD,20040721,030600,1.6158,1.6159,1.6158,1.6159
EURCAD,20040721,030700,1.6158,1.6159,1.6158,1.6159
EURCAD,20040721,030800,1.6159,1.6159,1.6159,1.6159
EURCAD,20040721,030900,1.6158,1.6158,1.6156,1.6156
EURCAD,20040721,031000,1.6156,1.6156,1.6156,1.6156
EURCAD,20040721,031100,1.6155,1.6155,1.6155,1.6155
EURCAD,20040721,031200,1.6155,1.6156,1.6155,1.6156
EURCAD,20040721,031300,1.6157,1.6159,1.6157,1.6159
EURCAD,20040721,031400,1.6160,1.6161,1.6160,1.6161
EURCAD,20040721,031500,1.6162,1.6163,1.6162,1.6163
EURCAD,20040721,031600,1.6162,1.6162,1.6161,1.6161
EURCAD,20040721,031700,1.6162,1.6163,1.6162,1.6162
EURCAD,20040721,031800,1.6163,1.6163,1.6160,1.6160
EURCAD,20040721,031900,1.6161,1.6161,1.6159,1.6159
EURCAD,20040721,032000,1.6160,1.6161,1.6159,1.6161
EURCAD,20040721,032100,1.6162,1.6163,1.6162,1.6162
EURCAD,20040721,032200,1.6163,1.6163,1.6162,1.6162
EURCAD,20040721,032300,1.6163,1.6165,1.6163,1.6165
EURCAD,20040721,032400,1.6166,1.6166,1.6166,1.6166
EURCAD,20040721,032500,1.6167,1.6167,1.6167,1.6167
EURCAD,20040721,032600,1.6167,1.6169,1.6167,1.6169
EURCAD,20040721,032700,1.6169,1.6172,1.6169,1.6172
EURCAD,20040721,032800,1.6173,1.6174,1.6173,1.6173
EURCAD,20040721,032900,1.6172,1.6172,1.6171,1.6171
EURCAD,20040721,033000,1.6173,1.6176,1.6172,1.6176
EURCAD,20040721,033100,1.6176,1.6177,1.6176,1.6177
EURCAD,20040721,033200,1.6178,1.6178,1.6178,1.6178
EURCAD,20040721,033300,1.6177,1.6177,1.6176,1.6176
EURCAD,20040721,033400,1.6177,1.6177,1.6177,1.6177
EURCAD,20040721,033500,1.6178,1.6180,1.6178,1.6180
EURCAD,20040721,033600,1.6179,1.6179,1.6179,1.6179
EURCAD,20040721,033700,1.6178,1.6178,1.6175,1.6176
EURCAD,20040721,033800,1.6177,1.6177,1.6176,1.6176
EURCAD,20040721,033900,1.6176,1.6178,1.6176,1.6177
EURCAD,20040721,034000,1.6176,1.6176,1.6176,1.6176
EURCAD,20040721,034100,1.6177,1.6177,1.6176,1.6176
EURCAD,20040721,034200,1.6176,1.6176,1.6176,1.6176
EURCAD,20040721,034300,1.6177,1.6177,1.6177,1.6177
EURCAD,20040721,034400,1.6176,1.6176,1.6176,1.6176
EURCAD,20040721,034500,1.6176,1.6176,1.6175,1.6175
EURCAD,20040721,034600,1.6176,1.6177,1.6176,1.6176
EURCAD,20040721,034700,1.6175,1.6176,1.6175,1.6176
EURCAD,20040721,034800,1.6175,1.6177,1.6175,1.6177
EURCAD,20040721,034900,1.6176,1.6176,1.6176,1.6176
EURCAD,20040721,035000,1.6176,1.6176,1.6176,1.6176
EURCAD,20040721,035100,1.6176,1.6177,1.6176,1.6176
EURCAD,20040721,035200,1.6177,1.6178,1.6177,1.6178
EURCAD,20040721,035300,1.6179,1.6181,1.6179,1.6181
EURCAD,20040721,035400,1.6181,1.6181,1.6179,1.6179
EURCAD,20040721,035500,1.6179,1.6179,1.6179,1.6179
EURCAD,20040721,035600,1.6180,1.6180,1.6180,1.6180
EURCAD,20040721,035700,1.6181,1.6184,1.6181,1.6184
EURCAD,20040721,035800,1.6184,1.6184,1.6184,1.6184
EURCAD,20040721,035900,1.6185,1.6185,1.6185,1.6185
EURCAD,20040721,040000,1.6184,1.6185,1.6184,1.6185
EURCAD,20040721,040100,1.6184,1.6185,1.6183,1.6183
EURCAD,20040721,040200,1.6182,1.6182,1.6182,1.6182
EURCAD,20040721,040300,1.6181,1.6182,1.6181,1.6182
EURCAD,20040721,040400,1.6183,1.6183,1.6181,1.6181
EURCAD,20040721,040500,1.6181,1.6181,1.6180,1.6180
EURCAD,20040721,040600,1.6179,1.6179,1.6178,1.6178
EURCAD,20040721,040700,1.6177,1.6177,1.6176,1.6176
EURCAD,20040721,040800,1.6176,1.6176,1.6175,1.6175
EURCAD,20040721,040900,1.6174,1.6174,1.6173,1.6173
EURCAD,20040721,041000,1.6174,1.6175,1.6174,1.6175
EURCAD,20040721,041100,1.6175,1.6175,1.6174,1.6174
EURCAD,20040721,041200,1.6174,1.6174,1.6174,1.6174
EURCAD,20040721,041300,1.6173,1.6174,1.6173,1.6173
EURCAD,20040721,041400,1.6172,1.6173,1.6172,1.6173
EURCAD,20040721,041500,1.6172,1.6172,1.6172,1.6172
EURCAD,20040721,041600,1.6172,1.6172,1.6172,1.6172
EURCAD,20040721,041700,1.6172,1.6172,1.6172,1.6172
EURCAD,20040721,041800,1.6172,1.6172,1.6170,1.6170
EURCAD,20040721,041900,1.6170,1.6171,1.6170,1.6171
EURCAD,20040721,042000,1.6172,1.6174,1.6172,1.6174
EURCAD,20040721,042100,1.6175,1.6176,1.6175,1.6175
EURCAD,20040721,042200,1.6175,1.6175,1.6175,1.6175
EURCAD,20040721,042300,1.6175,1.6175,1.6175,1.6175
EURCAD,20040721,042400,1.6174,1.6174,1.6174,1.6174
EURCAD,20040721,042500,1.6174,1.6174,1.6173,1.6173
EURCAD,20040721,042600,1.6174,1.6174,1.6173,1.6173
EURCAD,20040721,042700,1.6172,1.6172,1.6172,1.6172
EURCAD,20040721,042800,1.6172,1.6173,1.6172,1.6173
EURCAD,20040721,042900,1.6172,1.6173,1.6172,1.6173
EURCAD,20040721,043000,1.6173,1.6173,1.6173,1.6173
EURCAD,20040721,043100,1.6173,1.6173,1.6173,1.6173
EURCAD,20040721,043200,1.6174,1.6179,1.6174,1.6179
EURCAD,20040721,043300,1.6180,1.6184,1.6180,1.6184
EURCAD,20040721,043400,1.6185,1.6186,1.6185,1.6186
EURCAD,20040721,043500,1.6187,1.6188,1.6187,1.6188
EURCAD,20040721,043600,1.6187,1.6187,1.6186,1.6186
EURCAD,20040721,043700,1.6187,1.6187,1.6186,1.6186
EURCAD,20040721,043800,1.6186,1.6187,1.6186,1.6187
EURCAD,20040721,043900,1.6188,1.6188,1.6188,1.6188
EURCAD,20040721,044000,1.6188,1.6188,1.6187,1.6187
EURCAD,20040721,044100,1.6186,1.6186,1.6186,1.6186
EURCAD,20040721,044200,1.6186,1.6187,1.6186,1.6187
EURCAD,20040721,044300,1.6187,1.6187,1.6187,1.6187
EURCAD,20040721,044400,1.6187,1.6188,1.6186,1.6186
EURCAD,20040721,044500,1.6187,1.6187,1.6184,1.6184
EURCAD,20040721,044600,1.6185,1.6186,1.6185,1.6186
EURCAD,20040721,044700,1.6185,1.6186,1.6185,1.6186
EURCAD,20040721,044800,1.6186,1.6186,1.6185,1.6185
EURCAD,20040721,044900,1.6184,1.6185,1.6184,1.6185
EURCAD,20040721,045000,1.6186,1.6188,1.6186,1.6188
EURCAD,20040721,045100,1.6187,1.6188,1.6187,1.6187
EURCAD,20040721,045200,1.6186,1.6187,1.6186,1.6187
EURCAD,20040721,045300,1.6187,1.6188,1.6187,1.6188
EURCAD,20040721,045400,1.6188,1.6188,1.6188,1.6188
EURCAD,20040721,045500,1.6187,1.6188,1.6184,1.6184
EURCAD,20040721,045600,1.6185,1.6185,1.6183,1.6183
EURCAD,20040721,045700,1.6182,1.6184,1.6182,1.6184
EURCAD,20040721,045800,1.6183,1.6183,1.6182,1.6182
EURCAD,20040721,045900,1.6181,1.6182,1.6181,1.6181
EURCAD,20040721,050000,1.6182,1.6183,1.6182,1.6183
EURCAD,20040721,050100,1.6182,1.6183,1.6182,1.6182
EURCAD,20040721,050200,1.6183,1.6186,1.6183,1.6185
EURCAD,20040721,050300,1.6187,1.6188,1.6182,1.6182
EURCAD,20040721,050400,1.6181,1.6184,1.6181,1.6184
EURCAD,20040721,050500,1.6185,1.6185,1.6183,1.6184
EURCAD,20040721,050600,1.6185,1.6185,1.6180,1.6180
EURCAD,20040721,050700,1.6179,1.6179,1.6178,1.6178
EURCAD,20040721,050800,1.6177,1.6179,1.6177,1.6178
EURCAD,20040721,050900,1.6179,1.6183,1.6179,1.6183
EURCAD,20040721,051000,1.6182,1.6183,1.6182,1.6183
EURCAD,20040721,051100,1.6182,1.6182,1.6182,1.6182
EURCAD,20040721,051200,1.6182,1.6182,1.6178,1.6179
EURCAD,20040721,051300,1.6178,1.6178,1.6174,1.6174
EURCAD,20040721,051400,1.6175,1.6175,1.6174,1.6175
EURCAD,20040721,051500,1.6174,1.6177,1.6174,1.6176
EURCAD,20040721,051600,1.6175,1.6176,1.6175,1.6175
EURCAD,20040721,051700,1.6176,1.6177,1.6176,1.6177
EURCAD,20040721,051800,1.6178,1.6178,1.6178,1.6178
EURCAD,20040721,051900,1.6178,1.6178,1.6178,1.6178
EURCAD,20040721,052000,1.6179,1.6179,1.6177,1.6177
EURCAD,20040721,052100,1.6178,1.6178,1.6177,1.6177
EURCAD,20040721,052200,1.6178,1.6178,1.6177,1.6177
EURCAD,20040721,052300,1.6176,1.6176,1.6174,1.6175
EURCAD,20040721,052400,1.6176,1.6176,1.6175,1.6175
EURCAD,20040721,052500,1.6176,1.6176,1.6175,1.6176
EURCAD,20040721,052600,1.6177,1.6178,1.6177,1.6178
EURCAD,20040721,052700,1.6177,1.6177,1.6177,1.6177
EURCAD,20040721,052800,1.6177,1.6177,1.6177,1.6177
EURCAD,20040721,052900,1.6177,1.6177,1.6177,1.6177
EURCAD,20040721,053000,1.6177,1.6180,1.6177,1.6180
EURCAD,20040721,053100,1.6179,1.6179,1.6178,1.6178
EURCAD,20040721,053200,1.6178,1.6179,1.6178,1.6179
EURCAD,20040721,053300,1.6179,1.6179,1.6179,1.6179
EURCAD,20040721,053400,1.6178,1.6179,1.6178,1.6179
EURCAD,20040721,053500,1.6179,1.6180,1.6179,1.6180
EURCAD,20040721,053600,1.6179,1.6179,1.6178,1.6178
EURCAD,20040721,053700,1.6178,1.6179,1.6178,1.6179
EURCAD,20040721,053800,1.6179,1.6179,1.6179,1.6179
EURCAD,20040721,053900,1.6178,1.6178,1.6178,1.6178
EURCAD,20040721,054000,1.6179,1.6179,1.6178,1.6179
EURCAD,20040721,054100,1.6178,1.6179,1.6178,1.6179
EURCAD,20040721,054200,1.6178,1.6180,1.6178,1.6180
EURCAD,20040721,054300,1.6181,1.6183,1.6181,1.6183
EURCAD,20040721,054400,1.6184,1.6184,1.6183,1.6184
EURCAD,20040721,054500,1.6183,1.6183,1.6178,1.6179
EURCAD,20040721,054600,1.6178,1.6179,1.6178,1.6179
EURCAD,20040721,054700,1.6178,1.6181,1.6178,1.6181
EURCAD,20040721,054800,1.6182,1.6182,1.6181,1.6181
EURCAD,20040721,054900,1.6182,1.6182,1.6182,1.6182
EURCAD,20040721,055000,1.6182,1.6183,1.6182,1.6183
EURCAD,20040721,055100,1.6182,1.6182,1.6182,1.6182
EURCAD,20040721,055200,1.6181,1.6181,1.6180,1.6181
EURCAD,20040721,055300,1.6181,1.6181,1.6181,1.6181
EURCAD,20040721,055400,1.6180,1.6180,1.6178,1.6178
EURCAD,20040721,055500,1.6178,1.6178,1.6178,1.6178
EURCAD,20040721,055600,1.6177,1.6178,1.6177,1.6178
EURCAD,20040721,055700,1.6177,1.6177,1.6176,1.6176
EURCAD,20040721,055900,1.6176,1.6176,1.6174,1.6174
EURCAD,20040721,060000,1.6174,1.6174,1.6174,1.6174
EURCAD,20040721,060100,1.6173,1.6173,1.6170,1.6171
EURCAD,20040721,060200,1.6171,1.6171,1.6171,1.6171
EURCAD,20040721,060300,1.6171,1.6171,1.6171,1.6171
EURCAD,20040721,060400,1.6172,1.6172,1.6172,1.6172
EURCAD,20040721,060500,1.6171,1.6172,1.6170,1.6170
EURCAD,20040721,060600,1.6170,1.6170,1.6170,1.6170
EURCAD,20040721,060700,1.6169,1.6170,1.6169,1.6170
EURCAD,20040721,060800,1.6171,1.6171,1.6170,1.6170
EURCAD,20040721,060900,1.6169,1.6169,1.6168,1.6168
EURCAD,20040721,061000,1.6168,1.6168,1.6168,1.6168
EURCAD,20040721,061100,1.6168,1.6168,1.6168,1.6168
EURCAD,20040721,061200,1.6167,1.6168,1.6167,1.6167
EURCAD,20040721,061300,1.6168,1.6169,1.6168,1.6168
EURCAD,20040721,061400,1.6170,1.6170,1.6169,1.6169
EURCAD,20040721,061500,1.6168,1.6170,1.6168,1.6170
EURCAD,20040721,061600,1.6169,1.6169,1.6169,1.6169
EURCAD,20040721,061700,1.6169,1.6169,1.6169,1.6169
EURCAD,20040721,061800,1.6169,1.6170,1.6169,1.6170
EURCAD,20040721,061900,1.6170,1.6170,1.6170,1.6170
EURCAD,20040721,062000,1.6170,1.6170,1.6170,1.6170
EURCAD,20040721,062100,1.6170,1.6171,1.6170,1.6171
EURCAD,20040721,062200,1.6170,1.6173,1.6170,1.6173
EURCAD,20040721,062300,1.6172,1.6174,1.6172,1.6174
EURCAD,20040721,062400,1.6174,1.6174,1.6173,1.6173
EURCAD,20040721,062500,1.6172,1.6172,1.6172,1.6172
EURCAD,20040721,062600,1.6172,1.6172,1.6172,1.6172
EURCAD,20040721,062700,1.6172,1.6172,1.6170,1.6170
EURCAD,20040721,062800,1.6171,1.6173,1.6171,1.6172
EURCAD,20040721,062900,1.6172,1.6173,1.6172,1.6173
EURCAD,20040721,063000,1.6172,1.6172,1.6172,1.6172
EURCAD,20040721,063100,1.6172,1.6172,1.6172,1.6172
EURCAD,20040721,063200,1.6172,1.6172,1.6172,1.6172
EURCAD,20040721,063300,1.6172,1.6172,1.6172,1.6172
EURCAD,20040721,063400,1.6172,1.6172,1.6172,1.6172
EURCAD,20040721,063500,1.6172,1.6172,1.6172,1.6172
EURCAD,20040721,063600,1.6172,1.6172,1.6170,1.6171
EURCAD,20040721,063700,1.6172,1.6172,1.6169,1.6169
EURCAD,20040721,063800,1.6170,1.6170,1.6169,1.6169
EURCAD,20040721,063900,1.6168,1.6170,1.6168,1.6170
EURCAD,20040721,064000,1.6171,1.6171,1.6170,1.6171
EURCAD,20040721,064100,1.6170,1.6170,1.6170,1.6170
EURCAD,20040721,064200,1.6171,1.6172,1.6171,1.6172
EURCAD,20040721,064300,1.6172,1.6174,1.6172,1.6174
EURCAD,20040721,064400,1.6175,1.6175,1.6174,1.6175
EURCAD,20040721,064500,1.6174,1.6174,1.6174,1.6174
EURCAD,20040721,064600,1.6173,1.6173,1.6172,1.6172
EURCAD,20040721,064700,1.6172,1.6172,1.6172,1.6172
EURCAD,20040721,064800,1.6171,1.6171,1.6171,1.6171
EURCAD,20040721,064900,1.6171,1.6171,1.6171,1.6171
EURCAD,20040721,065000,1.6171,1.6172,1.6171,1.6172
EURCAD,20040721,065100,1.6172,1.6172,1.6172,1.6172
EURCAD,20040721,065200,1.6172,1.6172,1.6172,1.6172
EURCAD,20040721,065300,1.6172,1.6172,1.6171,1.6171
EURCAD,20040721,065400,1.6172,1.6172,1.6171,1.6171
EURCAD,20040721,065500,1.6172,1.6172,1.6171,1.6171
EURCAD,20040721,065600,1.6171,1.6171,1.6171,1.6171
EURCAD,20040721,065700,1.6172,1.6172,1.6172,1.6172
EURCAD,20040721,065800,1.6172,1.6172,1.6172,1.6172
EURCAD,20040721,065900,1.6172,1.6172,1.6172,1.6172
EURCAD,20040721,070000,1.6173,1.6173,1.6172,1.6172
EURCAD,20040721,070100,1.6173,1.6174,1.6173,1.6174
EURCAD,20040721,070200,1.6175,1.6177,1.6175,1.6177
EURCAD,20040721,070300,1.6176,1.6176,1.6176,1.6176
EURCAD,20040721,070400,1.6176,1.6176,1.6175,1.6175
EURCAD,20040721,070500,1.6176,1.6177,1.6176,1.6177
EURCAD,20040721,070600,1.6177,1.6177,1.6174,1.6175
EURCAD,20040721,070700,1.6174,1.6174,1.6173,1.6174
EURCAD,20040721,070800,1.6175,1.6176,1.6175,1.6176
EURCAD,20040721,070900,1.6175,1.6175,1.6175,1.6175
EURCAD,20040721,071000,1.6175,1.6175,1.6175,1.6175
EURCAD,20040721,071100,1.6176,1.6177,1.6176,1.6176
EURCAD,20040721,071200,1.6176,1.6176,1.6175,1.6176
EURCAD,20040721,071300,1.6175,1.6175,1.6175,1.6175
EURCAD,20040721,071400,1.6176,1.6177,1.6175,1.6177
EURCAD,20040721,071500,1.6178,1.6180,1.6178,1.6180
EURCAD,20040721,071600,1.6181,1.6184,1.6180,1.6180
EURCAD,20040721,071700,1.6179,1.6179,1.6179,1.6179
EURCAD,20040721,071800,1.6179,1.6179,1.6177,1.6177
EURCAD,20040721,071900,1.6177,1.6177,1.6177,1.6177
EURCAD,20040721,072000,1.6178,1.6178,1.6178,1.6178
EURCAD,20040721,072100,1.6178,1.6178,1.6178,1.6178
EURCAD,20040721,072200,1.6178,1.6180,1.6177,1.6180
EURCAD,20040721,072300,1.6181,1.6186,1.6181,1.6186
EURCAD,20040721,072400,1.6187,1.6187,1.6187,1.6187
EURCAD,20040721,072500,1.6188,1.6189,1.6188,1.6188
EURCAD,20040721,072600,1.6187,1.6187,1.6185,1.6185
EURCAD,20040721,072700,1.6184,1.6186,1.6184,1.6186
EURCAD,20040721,072800,1.6186,1.6186,1.6186,1.6186
EURCAD,20040721,072900,1.6187,1.6187,1.6187,1.6187
EURCAD,20040721,073000,1.6186,1.6186,1.6186,1.6186
EURCAD,20040721,073100,1.6186,1.6186,1.6186,1.6186
EURCAD,20040721,073200,1.6186,1.6186,1.6186,1.6186
EURCAD,20040721,073300,1.6186,1.6186,1.6186,1.6186
EURCAD,20040721,073400,1.6186,1.6187,1.6186,1.6187
EURCAD,20040721,073500,1.6186,1.6186,1.6185,1.6185
EURCAD,20040721,073600,1.6185,1.6186,1.6185,1.6186
EURCAD,20040721,073700,1.6187,1.6187,1.6187,1.6187
EURCAD,20040721,073800,1.6188,1.6191,1.6188,1.6190
EURCAD,20040721,073900,1.6190,1.6190,1.6190,1.6190
EURCAD,20040721,074000,1.6189,1.6189,1.6188,1.6188
EURCAD,20040721,074100,1.6189,1.6192,1.6189,1.6191
EURCAD,20040721,074200,1.6191,1.6191,1.6191,1.6191
EURCAD,20040721,074300,1.6191,1.6192,1.6191,1.6192
EURCAD,20040721,074400,1.6191,1.6191,1.6189,1.6191
EURCAD,20040721,074500,1.6192,1.6195,1.6192,1.6193
EURCAD,20040721,074600,1.6192,1.6192,1.6190,1.6191
EURCAD,20040721,074700,1.6190,1.6190,1.6188,1.6189
EURCAD,20040721,074800,1.6190,1.6194,1.6189,1.6193
EURCAD,20040721,074900,1.6194,1.6196,1.6194,1.6196
EURCAD,20040721,075000,1.6197,1.6197,1.6196,1.6196
EURCAD,20040721,075100,1.6196,1.6196,1.6194,1.6195
EURCAD,20040721,075200,1.6196,1.6197,1.6196,1.6197
EURCAD,20040721,075300,1.6196,1.6197,1.6196,1.6196
EURCAD,20040721,075400,1.6195,1.6195,1.6194,1.6194
EURCAD,20040721,075500,1.6194,1.6194,1.6194,1.6194
EURCAD,20040721,075600,1.6194,1.6195,1.6194,1.6194
EURCAD,20040721,075700,1.6193,1.6193,1.6191,1.6191
EURCAD,20040721,075800,1.6192,1.6194,1.6192,1.6193
EURCAD,20040721,075900,1.6194,1.6196,1.6194,1.6196
EURCAD,20040721,080000,1.6197,1.6197,1.6195,1.6195
EURCAD,20040721,080100,1.6196,1.6196,1.6195,1.6196
EURCAD,20040721,080200,1.6197,1.6198,1.6196,1.6198
EURCAD,20040721,080300,1.6197,1.6197,1.6196,1.6196
EURCAD,20040721,080400,1.6195,1.6195,1.6195,1.6195
EURCAD,20040721,080500,1.6194,1.6194,1.6193,1.6194
EURCAD,20040721,080600,1.6195,1.6196,1.6195,1.6195
EURCAD,20040721,080700,1.6194,1.6194,1.6192,1.6192
EURCAD,20040721,080800,1.6191,1.6191,1.6189,1.6190
EURCAD,20040721,080900,1.6189,1.6193,1.6189,1.6192
EURCAD,20040721,081000,1.6191,1.6191,1.6186,1.6186
EURCAD,20040721,081100,1.6187,1.6188,1.6186,1.6188
EURCAD,20040721,081200,1.6189,1.6189,1.6186,1.6187
EURCAD,20040721,081300,1.6185,1.6186,1.6183,1.6185
EURCAD,20040721,081400,1.6184,1.6186,1.6182,1.6186
EURCAD,20040721,081500,1.6187,1.6188,1.6186,1.6186
EURCAD,20040721,081600,1.6187,1.6188,1.6187,1.6188
EURCAD,20040721,081700,1.6187,1.6189,1.6187,1.6188
EURCAD,20040721,081800,1.6189,1.6189,1.6188,1.6189
EURCAD,20040721,081900,1.6188,1.6189,1.6187,1.6188
EURCAD,20040721,082000,1.6189,1.6191,1.6189,1.6190
EURCAD,20040721,082100,1.6189,1.6190,1.6189,1.6190
EURCAD,20040721,082200,1.6189,1.6189,1.6187,1.6187
EURCAD,20040721,082300,1.6186,1.6187,1.6185,1.6187
EURCAD,20040721,082400,1.6186,1.6192,1.6186,1.6192
EURCAD,20040721,082500,1.6191,1.6192,1.6190,1.6191
EURCAD,20040721,082600,1.6193,1.6196,1.6193,1.6196
EURCAD,20040721,082700,1.6197,1.6198,1.6194,1.6194
EURCAD,20040721,082800,1.6195,1.6196,1.6194,1.6194
EURCAD,20040721,082900,1.6193,1.6195,1.6193,1.6195
EURCAD,20040721,083000,1.6196,1.6197,1.6196,1.6197
EURCAD,20040721,083100,1.6198,1.6198,1.6197,1.6198
EURCAD,20040721,083200,1.6197,1.6199,1.6197,1.6199
EURCAD,20040721,083300,1.6198,1.6200,1.6197,1.6200
EURCAD,20040721,083400,1.6199,1.6199,1.6197,1.6197
EURCAD,20040721,083500,1.6196,1.6196,1.6192,1.6193
EURCAD,20040721,083600,1.6192,1.6196,1.6192,1.6195
EURCAD,20040721,083700,1.6194,1.6197,1.6194,1.6197
EURCAD,20040721,083800,1.6196,1.6196,1.6195,1.6195
EURCAD,20040721,083900,1.6195,1.6195,1.6194,1.6194
EURCAD,20040721,084000,1.6194,1.6194,1.6193,1.6193
EURCAD,20040721,084100,1.6194,1.6195,1.6192,1.6195
EURCAD,20040721,084200,1.6194,1.6194,1.6193,1.6194
EURCAD,20040721,084300,1.6193,1.6193,1.6192,1.6192
EURCAD,20040721,084400,1.6193,1.6194,1.6189,1.6189
EURCAD,20040721,084500,1.6188,1.6189,1.6188,1.6189
EURCAD,20040721,084600,1.6189,1.6191,1.6189,1.6190
EURCAD,20040721,084700,1.6189,1.6191,1.6189,1.6191
EURCAD,20040721,084800,1.6192,1.6192,1.6192,1.6192
EURCAD,20040721,084900,1.6191,1.6191,1.6184,1.6185
EURCAD,20040721,085000,1.6184,1.6186,1.6184,1.6186
EURCAD,20040721,085100,1.6187,1.6187,1.6183,1.6184
EURCAD,20040721,085200,1.6185,1.6188,1.6184,1.6187
EURCAD,20040721,085300,1.6189,1.6190,1.6188,1.6189
EURCAD,20040721,085400,1.6190,1.6192,1.6184,1.6186
EURCAD,20040721,085500,1.6185,1.6185,1.6181,1.6182
EURCAD,20040721,085600,1.6183,1.6184,1.6182,1.6183
EURCAD,20040721,085700,1.6182,1.6182,1.6178,1.6178
EURCAD,20040721,085800,1.6179,1.6180,1.6178,1.6180
EURCAD,20040721,085900,1.6181,1.6182,1.6181,1.6182
EURCAD,20040721,090000,1.6183,1.6183,1.6180,1.6181
EURCAD,20040721,090100,1.6182,1.6183,1.6182,1.6182
EURCAD,20040721,090200,1.6183,1.6183,1.6181,1.6183
EURCAD,20040721,090300,1.6182,1.6182,1.6181,1.6181
EURCAD,20040721,090400,1.6180,1.6184,1.6179,1.6184
EURCAD,20040721,090500,1.6185,1.6186,1.6184,1.6185
EURCAD,20040721,090600,1.6184,1.6190,1.6184,1.6189
EURCAD,20040721,090700,1.6190,1.6191,1.6190,1.6191
EURCAD,20040721,090800,1.6190,1.6190,1.6187,1.6188
EURCAD,20040721,090900,1.6189,1.6189,1.6186,1.6186
EURCAD,20040721,091000,1.6187,1.6188,1.6186,1.6187
EURCAD,20040721,091100,1.6186,1.6193,1.6186,1.6192
EURCAD,20040721,091200,1.6190,1.6191,1.6189,1.6191
EURCAD,20040721,091300,1.6192,1.6193,1.6191,1.6191
EURCAD,20040721,091400,1.6190,1.6192,1.6190,1.6192
EURCAD,20040721,091500,1.6193,1.6197,1.6193,1.6196
EURCAD,20040721,091600,1.6195,1.6196,1.6193,1.6193
EURCAD,20040721,091700,1.6192,1.6194,1.6192,1.6194
EURCAD,20040721,091800,1.6195,1.6195,1.6194,1.6195
EURCAD,20040721,091900,1.6196,1.6198,1.6196,1.6196
EURCAD,20040721,092000,1.6197,1.6201,1.6197,1.6201
EURCAD,20040721,092100,1.6200,1.6200,1.6198,1.6199
EURCAD,20040721,092200,1.6198,1.6206,1.6197,1.6206
EURCAD,20040721,092300,1.6205,1.6205,1.6202,1.6202
EURCAD,20040721,092400,1.6201,1.6204,1.6201,1.6204
EURCAD,20040721,092500,1.6205,1.6209,1.6205,1.6209
EURCAD,20040721,092600,1.6210,1.6214,1.6210,1.6214
EURCAD,20040721,092700,1.6215,1.6216,1.6215,1.6216
EURCAD,20040721,092800,1.6215,1.6215,1.6210,1.6211
EURCAD,20040721,092900,1.6212,1.6212,1.6211,1.6211
EURCAD,20040721,093000,1.6210,1.6210,1.6209,1.6209
EURCAD,20040721,093100,1.6208,1.6210,1.6208,1.6209
EURCAD,20040721,093200,1.6210,1.6213,1.6210,1.6213
EURCAD,20040721,093300,1.6214,1.6214,1.6213,1.6214
EURCAD,20040721,093400,1.6215,1.6218,1.6214,1.6218
EURCAD,20040721,093500,1.6217,1.6217,1.6215,1.6215
EURCAD,20040721,093600,1.6214,1.6214,1.6211,1.6212
EURCAD,20040721,093700,1.6213,1.6215,1.6213,1.6215
EURCAD,20040721,093800,1.6216,1.6220,1.6216,1.6220
EURCAD,20040721,093900,1.6221,1.6222,1.6218,1.6218
EURCAD,20040721,094000,1.6217,1.6218,1.6217,1.6217
EURCAD,20040721,094100,1.6216,1.6216,1.6214,1.6214
EURCAD,20040721,094200,1.6215,1.6215,1.6215,1.6215
EURCAD,20040721,094300,1.6216,1.6216,1.6214,1.6214
EURCAD,20040721,094400,1.6213,1.6214,1.6211,1.6211
EURCAD,20040721,094500,1.6210,1.6212,1.6210,1.6212
EURCAD,20040721,094600,1.6213,1.6215,1.6213,1.6215
EURCAD,20040721,094700,1.6215,1.6215,1.6215,1.6215
EURCAD,20040721,094800,1.6216,1.6216,1.6214,1.6216
EURCAD,20040721,094900,1.6215,1.6215,1.6214,1.6215
EURCAD,20040721,095000,1.6214,1.6217,1.6214,1.6217
EURCAD,20040721,095100,1.6216,1.6219,1.6216,1.6219
EURCAD,20040721,095200,1.6218,1.6218,1.6216,1.6217
EURCAD,20040721,095300,1.6219,1.6223,1.6219,1.6222
EURCAD,20040721,095400,1.6223,1.6224,1.6221,1.6224
EURCAD,20040721,095500,1.6223,1.6223,1.6222,1.6223
EURCAD,20040721,095600,1.6222,1.6223,1.6221,1.6221
EURCAD,20040721,095700,1.6222,1.6226,1.6222,1.6226
EURCAD,20040721,095800,1.6225,1.6225,1.6223,1.6223
EURCAD,20040721,095900,1.6224,1.6226,1.6224,1.6225
EURCAD,20040721,100000,1.6224,1.6226,1.6224,1.6226
EURCAD,20040721,100100,1.6225,1.6225,1.6223,1.6223
EURCAD,20040721,100200,1.6222,1.6224,1.6222,1.6224
EURCAD,20040721,100300,1.6225,1.6225,1.6223,1.6223
EURCAD,20040721,100400,1.6224,1.6224,1.6221,1.6221
EURCAD,20040721,100500,1.6222,1.6228,1.6222,1.6228
EURCAD,20040721,100600,1.6229,1.6229,1.6228,1.6228
EURCAD,20040721,100700,1.6229,1.6229,1.6224,1.6224
EURCAD,20040721,100800,1.6223,1.6223,1.6220,1.6220
EURCAD,20040721,100900,1.6221,1.6224,1.6221,1.6223
EURCAD,20040721,101000,1.6222,1.6222,1.6221,1.6222
EURCAD,20040721,101100,1.6221,1.6222,1.6221,1.6222
EURCAD,20040721,101200,1.6223,1.6223,1.6222,1.6222
EURCAD,20040721,101300,1.6221,1.6224,1.6221,1.6224
EURCAD,20040721,101400,1.6225,1.6227,1.6225,1.6226
EURCAD,20040721,101500,1.6227,1.6233,1.6227,1.6231
EURCAD,20040721,101600,1.6230,1.6232,1.6229,1.6229
EURCAD,20040721,101700,1.6230,1.6231,1.6229,1.6230
EURCAD,20040721,101800,1.6229,1.6230,1.6228,1.6228
EURCAD,20040721,101900,1.6227,1.6231,1.6227,1.6231
EURCAD,20040721,102000,1.6232,1.6235,1.6232,1.6233
EURCAD,20040721,102100,1.6232,1.6232,1.6229,1.6229
EURCAD,20040721,102200,1.6228,1.6228,1.6226,1.6228
EURCAD,20040721,102300,1.6227,1.6230,1.6226,1.6230
EURCAD,20040721,102400,1.6229,1.6229,1.6229,1.6229
EURCAD,20040721,102500,1.6228,1.6231,1.6228,1.6230
EURCAD,20040721,102600,1.6229,1.6229,1.6228,1.6229
EURCAD,20040721,102700,1.6230,1.6233,1.6230,1.6233
EURCAD,20040721,102800,1.6232,1.6236,1.6232,1.6235
EURCAD,20040721,102900,1.6234,1.6235,1.6233,1.6235
EURCAD,20040721,103000,1.6238,1.6243,1.6238,1.6243
EURCAD,20040721,103100,1.6242,1.6243,1.6242,1.6242
EURCAD,20040721,103200,1.6244,1.6248,1.6243,1.6247
EURCAD,20040721,103300,1.6248,1.6248,1.6245,1.6247
EURCAD,20040721,103400,1.6246,1.6246,1.6244,1.6244
EURCAD,20040721,103500,1.6243,1.6244,1.6243,1.6243
EURCAD,20040721,103600,1.6242,1.6243,1.6241,1.6241
EURCAD,20040721,103700,1.6240,1.6240,1.6235,1.6235
EURCAD,20040721,103800,1.6234,1.6236,1.6234,1.6235
EURCAD,20040721,103900,1.6236,1.6240,1.6236,1.6240
EURCAD,20040721,104000,1.6239,1.6240,1.6239,1.6239
EURCAD,20040721,104100,1.6239,1.6239,1.6234,1.6234
EURCAD,20040721,104200,1.6230,1.6233,1.6230,1.6231
EURCAD,20040721,104300,1.6232,1.6232,1.6231,1.6231
EURCAD,20040721,104400,1.6232,1.6238,1.6232,1.6238
EURCAD,20040721,104500,1.6237,1.6237,1.6236,1.6237
EURCAD,20040721,104600,1.6236,1.6236,1.6234,1.6234
EURCAD,20040721,104700,1.6235,1.6237,1.6234,1.6237
EURCAD,20040721,104800,1.6238,1.6239,1.6238,1.6239
EURCAD,20040721,104900,1.6238,1.6239,1.6238,1.6239
EURCAD,20040721,105000,1.6238,1.6239,1.6237,1.6239
EURCAD,20040721,105100,1.6238,1.6240,1.6238,1.6240
EURCAD,20040721,105200,1.6239,1.6242,1.6239,1.6242
EURCAD,20040721,105300,1.6243,1.6245,1.6243,1.6244
EURCAD,20040721,105400,1.6245,1.6246,1.6245,1.6245
EURCAD,20040721,105500,1.6244,1.6245,1.6244,1.6244
EURCAD,20040721,105600,1.6243,1.6244,1.6242,1.6242
EURCAD,20040721,105700,1.6241,1.6245,1.6240,1.6245
EURCAD,20040721,105800,1.6244,1.6245,1.6242,1.6242
EURCAD,20040721,105900,1.6241,1.6241,1.6240,1.6240
EURCAD,20040721,110000,1.6239,1.6239,1.6238,1.6238
EURCAD,20040721,110100,1.6239,1.6240,1.6238,1.6240
EURCAD,20040721,110200,1.6241,1.6241,1.6240,1.6241
EURCAD,20040721,110300,1.6240,1.6241,1.6238,1.6241
EURCAD,20040721,110400,1.6242,1.6242,1.6241,1.6241
EURCAD,20040721,110500,1.6240,1.6241,1.6240,1.6240
EURCAD,20040721,110600,1.6241,1.6241,1.6240,1.6241
EURCAD,20040721,110700,1.6242,1.6243,1.6242,1.6243
EURCAD,20040721,110800,1.6244,1.6246,1.6243,1.6246
EURCAD,20040721,110900,1.6245,1.6246,1.6243,1.6243
EURCAD,20040721,111000,1.6242,1.6244,1.6242,1.6243
EURCAD,20040721,111100,1.6242,1.6242,1.6240,1.6241
EURCAD,20040721,111200,1.6242,1.6243,1.6242,1.6242
EURCAD,20040721,111300,1.6241,1.6241,1.6239,1.6240
EURCAD,20040721,111400,1.6241,1.6244,1.6241,1.6244
EURCAD,20040721,111500,1.6245,1.6245,1.6242,1.6243
EURCAD,20040721,111600,1.6242,1.6242,1.6241,1.6241
EURCAD,20040721,111700,1.6240,1.6240,1.6238,1.6239
EURCAD,20040721,111800,1.6238,1.6240,1.6238,1.6239
EURCAD,20040721,111900,1.6238,1.6240,1.6237,1.6237
EURCAD,20040721,112000,1.6236,1.6237,1.6236,1.6237
EURCAD,20040721,112100,1.6236,1.6237,1.6236,1.6237
EURCAD,20040721,112200,1.6238,1.6238,1.6237,1.6238
EURCAD,20040721,112300,1.6237,1.6238,1.6237,1.6238
EURCAD,20040721,112400,1.6239,1.6239,1.6237,1.6238
EURCAD,20040721,112500,1.6239,1.6239,1.6238,1.6238
EURCAD,20040721,112600,1.6237,1.6237,1.6237,1.6237
EURCAD,20040721,112700,1.6238,1.6239,1.6238,1.6238
EURCAD,20040721,112800,1.6239,1.6240,1.6239,1.6239
EURCAD,20040721,112900,1.6238,1.6238,1.6236,1.6236
EURCAD,20040721,113000,1.6235,1.6241,1.6235,1.6241
EURCAD,20040721,113100,1.6242,1.6247,1.6242,1.6247
EURCAD,20040721,113200,1.6246,1.6246,1.6243,1.6244
EURCAD,20040721,113300,1.6243,1.6243,1.6242,1.6242
EURCAD,20040721,113400,1.6241,1.6242,1.6240,1.6242
EURCAD,20040721,113500,1.6243,1.6245,1.6243,1.6245
EURCAD,20040721,113600,1.6246,1.6247,1.6245,1.6245
EURCAD,20040721,113700,1.6244,1.6245,1.6244,1.6245
EURCAD,20040721,113800,1.6246,1.6246,1.6243,1.6243
EURCAD,20040721,113900,1.6244,1.6245,1.6244,1.6245
EURCAD,20040721,114000,1.6244,1.6244,1.6243,1.6243
EURCAD,20040721,114100,1.6242,1.6242,1.6241,1.6241
EURCAD,20040721,114200,1.6242,1.6243,1.6241,1.6241
EURCAD,20040721,114300,1.6240,1.6242,1.6240,1.6242
EURCAD,20040721,114400,1.6243,1.6243,1.6241,1.6242
EURCAD,20040721,114500,1.6243,1.6243,1.6241,1.6242
EURCAD,20040721,114600,1.6243,1.6243,1.6241,1.6243
EURCAD,20040721,114700,1.6244,1.6244,1.6239,1.6239
EURCAD,20040721,114800,1.6238,1.6238,1.6230,1.6230
EURCAD,20040721,114900,1.6229,1.6232,1.6228,1.6231
EURCAD,20040721,115000,1.6230,1.6231,1.6230,1.6231
EURCAD,20040721,115100,1.6232,1.6232,1.6227,1.6231
EURCAD,20040721,115200,1.6230,1.6230,1.6222,1.6222
EURCAD,20040721,115300,1.6223,1.6228,1.6223,1.6228
EURCAD,20040721,115400,1.6229,1.6230,1.6227,1.6227
EURCAD,20040721,115500,1.6228,1.6232,1.6228,1.6231
EURCAD,20040721,115600,1.6232,1.6233,1.6230,1.6230
EURCAD,20040721,115700,1.6231,1.6234,1.6229,1.6229
EURCAD,20040721,115800,1.6230,1.6235,1.6230,1.6233
EURCAD,20040721,115900,1.6234,1.6235,1.6232,1.6235
EURCAD,20040721,120000,1.6234,1.6234,1.6227,1.6227
EURCAD,20040721,120100,1.6228,1.6232,1.6228,1.6229
EURCAD,20040721,120200,1.6228,1.6229,1.6227,1.6227
EURCAD,20040721,120300,1.6226,1.6226,1.6218,1.6220
EURCAD,20040721,120400,1.6224,1.6230,1.6224,1.6230
EURCAD,20040721,120500,1.6229,1.6232,1.6227,1.6232
EURCAD,20040721,120600,1.6233,1.6233,1.6224,1.6224
EURCAD,20040721,120700,1.6226,1.6228,1.6225,1.6227
EURCAD,20040721,120800,1.6226,1.6226,1.6220,1.6220
EURCAD,20040721,120900,1.6219,1.6219,1.6214,1.6215
EURCAD,20040721,121000,1.6214,1.6216,1.6214,1.6216
EURCAD,20040721,121100,1.6217,1.6217,1.6215,1.6215
EURCAD,20040721,121200,1.6214,1.6218,1.6214,1.6218
EURCAD,20040721,121300,1.6216,1.6218,1.6216,1.6218
EURCAD,20040721,121400,1.6217,1.6223,1.6217,1.6223
EURCAD,20040721,121500,1.6224,1.6224,1.6222,1.6222
EURCAD,20040721,121600,1.6221,1.6221,1.6220,1.6220
EURCAD,20040721,121700,1.6219,1.6221,1.6219,1.6219
EURCAD,20040721,121800,1.6218,1.6218,1.6217,1.6218
EURCAD,20040721,121900,1.6219,1.6223,1.6219,1.6223
EURCAD,20040721,122000,1.6224,1.6229,1.6224,1.6229
EURCAD,20040721,122100,1.6230,1.6230,1.6223,1.6223
EURCAD,20040721,122200,1.6222,1.6223,1.6222,1.6223
EURCAD,20040721,122300,1.6222,1.6222,1.6220,1.6220
EURCAD,20040721,122400,1.6221,1.6225,1.6221,1.6225
EURCAD,20040721,122500,1.6224,1.6227,1.6224,1.6227
EURCAD,20040721,122600,1.6226,1.6226,1.6218,1.6218
EURCAD,20040721,122700,1.6217,1.6217,1.6215,1.6217
EURCAD,20040721,122800,1.6216,1.6218,1.6216,1.6218
EURCAD,20040721,122900,1.6219,1.6220,1.6219,1.6220
EURCAD,20040721,123000,1.6219,1.6219,1.6210,1.6210
EURCAD,20040721,123100,1.6209,1.6209,1.6197,1.6199
EURCAD,20040721,123200,1.6198,1.6207,1.6196,1.6207
EURCAD,20040721,123300,1.6208,1.6210,1.6205,1.6206
EURCAD,20040721,123400,1.6208,1.6212,1.6208,1.6212
EURCAD,20040721,123500,1.6211,1.6212,1.6203,1.6203
EURCAD,20040721,123600,1.6204,1.6207,1.6204,1.6207
EURCAD,20040721,123700,1.6206,1.6208,1.6205,1.6208
EURCAD,20040721,123800,1.6207,1.6207,1.6201,1.6202
EURCAD,20040721,123900,1.6204,1.6208,1.6203,1.6208
EURCAD,20040721,124000,1.6207,1.6207,1.6203,1.6203
EURCAD,20040721,124100,1.6204,1.6206,1.6204,1.6204
EURCAD,20040721,124200,1.6205,1.6209,1.6204,1.6208
EURCAD,20040721,124300,1.6209,1.6210,1.6202,1.6204
EURCAD,20040721,124400,1.6203,1.6205,1.6203,1.6205
EURCAD,20040721,124500,1.6206,1.6206,1.6198,1.6199
EURCAD,20040721,124600,1.6198,1.6198,1.6193,1.6194
EURCAD,20040721,124700,1.6195,1.6197,1.6195,1.6196
EURCAD,20040721,124800,1.6197,1.6198,1.6197,1.6197
EURCAD,20040721,124900,1.6198,1.6198,1.6198,1.6198
EURCAD,20040721,125000,1.6199,1.6199,1.6196,1.6196
EURCAD,20040721,125100,1.6197,1.6203,1.6197,1.6203
EURCAD,20040721,125200,1.6204,1.6205,1.6202,1.6202
EURCAD,20040721,125300,1.6203,1.6207,1.6203,1.6205
EURCAD,20040721,125400,1.6204,1.6204,1.6196,1.6196
EURCAD,20040721,125500,1.6197,1.6197,1.6194,1.6196
EURCAD,20040721,125600,1.6197,1.6201,1.6197,1.6200
EURCAD,20040721,125700,1.6201,1.6202,1.6201,1.6201
EURCAD,20040721,125800,1.6200,1.6204,1.6200,1.6204
EURCAD,20040721,125900,1.6203,1.6203,1.6201,1.6202
EURCAD,20040721,130000,1.6201,1.6212,1.6201,1.6212
EURCAD,20040721,130100,1.6211,1.6211,1.6206,1.6207
EURCAD,20040721,130200,1.6208,1.6209,1.6206,1.6206
EURCAD,20040721,130300,1.6205,1.6206,1.6203,1.6203
EURCAD,20040721,130400,1.6202,1.6202,1.6199,1.6200
EURCAD,20040721,130500,1.6201,1.6201,1.6201,1.6201
EURCAD,20040721,130600,1.6202,1.6205,1.6202,1.6205
EURCAD,20040721,130700,1.6206,1.6209,1.6206,1.6209
EURCAD,20040721,130800,1.6210,1.6211,1.6208,1.6208
EURCAD,20040721,130900,1.6207,1.6208,1.6207,1.6208
EURCAD,20040721,131000,1.6209,1.6211,1.6209,1.6210
EURCAD,20040721,131100,1.6211,1.6212,1.6208,1.6208
EURCAD,20040721,131200,1.6207,1.6208,1.6205,1.6205
EURCAD,20040721,131300,1.6206,1.6206,1.6203,1.6203
EURCAD,20040721,131400,1.6204,1.6204,1.6203,1.6204
EURCAD,20040721,131500,1.6205,1.6206,1.6202,1.6206
EURCAD,20040721,131600,1.6205,1.6207,1.6204,1.6206
EURCAD,20040721,131700,1.6207,1.6207,1.6204,1.6204
EURCAD,20040721,131800,1.6205,1.6207,1.6203,1.6207
EURCAD,20040721,131900,1.6208,1.6209,1.6208,1.6209
EURCAD,20040721,132000,1.6210,1.6210,1.6208,1.6209
EURCAD,20040721,132100,1.6210,1.6211,1.6210,1.6211
EURCAD,20040721,132200,1.6210,1.6211,1.6209,1.6211
EURCAD,20040721,132300,1.6212,1.6217,1.6212,1.6216
EURCAD,20040721,132400,1.6215,1.6215,1.6214,1.6215
EURCAD,20040721,132500,1.6216,1.6216,1.6211,1.6211
EURCAD,20040721,132600,1.6210,1.6210,1.6209,1.6210
EURCAD,20040721,132700,1.6211,1.6216,1.6211,1.6216
EURCAD,20040721,132800,1.6215,1.6216,1.6215,1.6215
EURCAD,20040721,132900,1.6216,1.6216,1.6215,1.6215
EURCAD,20040721,133000,1.6216,1.6217,1.6215,1.6217
EURCAD,20040721,133100,1.6216,1.6217,1.6216,1.6217
EURCAD,20040721,133200,1.6216,1.6216,1.6215,1.6215
EURCAD,20040721,133300,1.6214,1.6214,1.6213,1.6213
EURCAD,20040721,133400,1.6214,1.6214,1.6213,1.6214
EURCAD,20040721,133500,1.6213,1.6214,1.6213,1.6214
EURCAD,20040721,133600,1.6215,1.6216,1.6215,1.6215
EURCAD,20040721,133700,1.6216,1.6217,1.6213,1.6213
EURCAD,20040721,133800,1.6214,1.6215,1.6214,1.6215
EURCAD,20040721,133900,1.6216,1.6216,1.6214,1.6216
EURCAD,20040721,134000,1.6215,1.6215,1.6209,1.6209
EURCAD,20040721,134100,1.6210,1.6213,1.6209,1.6212
EURCAD,20040721,134200,1.6213,1.6213,1.6209,1.6209
EURCAD,20040721,134300,1.6208,1.6210,1.6208,1.6209
EURCAD,20040721,134400,1.6205,1.6208,1.6205,1.6208
EURCAD,20040721,134500,1.6207,1.6207,1.6204,1.6204
EURCAD,20040721,134600,1.6205,1.6207,1.6205,1.6205
EURCAD,20040721,134700,1.6204,1.6204,1.6202,1.6203
EURCAD,20040721,134800,1.6204,1.6207,1.6204,1.6206
EURCAD,20040721,134900,1.6205,1.6206,1.6203,1.6203
EURCAD,20040721,135000,1.6204,1.6206,1.6204,1.6206
EURCAD,20040721,135100,1.6204,1.6204,1.6200,1.6200
EURCAD,20040721,135200,1.6201,1.6203,1.6201,1.6203
EURCAD,20040721,135300,1.6204,1.6206,1.6204,1.6206
EURCAD,20040721,135400,1.6205,1.6205,1.6204,1.6205
EURCAD,20040721,135500,1.6206,1.6208,1.6206,1.6207
EURCAD,20040721,135600,1.6208,1.6209,1.6207,1.6209
EURCAD,20040721,135700,1.6208,1.6209,1.6207,1.6207
EURCAD,20040721,135800,1.6208,1.6208,1.6206,1.6207
EURCAD,20040721,135900,1.6206,1.6206,1.6206,1.6206
EURCAD,20040721,140000,1.6205,1.6206,1.6204,1.6206
EURCAD,20040721,140100,1.6207,1.6207,1.6205,1.6207
EURCAD,20040721,140200,1.6206,1.6207,1.6206,1.6207
EURCAD,20040721,140300,1.6206,1.6206,1.6205,1.6205
EURCAD,20040721,140400,1.6206,1.6207,1.6206,1.6207
EURCAD,20040721,140500,1.6208,1.6210,1.6208,1.6210
EURCAD,20040721,140600,1.6209,1.6213,1.6209,1.6212
EURCAD,20040721,140700,1.6211,1.6211,1.6209,1.6211
EURCAD,20040721,140800,1.6210,1.6214,1.6210,1.6213
EURCAD,20040721,140900,1.6214,1.6216,1.6214,1.6216
EURCAD,20040721,141000,1.6217,1.6217,1.6215,1.6217
EURCAD,20040721,141100,1.6218,1.6218,1.6216,1.6217
EURCAD,20040721,141200,1.6216,1.6218,1.6216,1.6217
EURCAD,20040721,141300,1.6219,1.6223,1.6219,1.6223
EURCAD,20040721,141400,1.6222,1.6222,1.6219,1.6220
EURCAD,20040721,141500,1.6221,1.6221,1.6216,1.6216
EURCAD,20040721,141600,1.6214,1.6214,1.6212,1.6213
EURCAD,20040721,141700,1.6212,1.6213,1.6212,1.6212
EURCAD,20040721,141800,1.6212,1.6212,1.6212,1.6212
EURCAD,20040721,141900,1.6213,1.6214,1.6211,1.6214
EURCAD,20040721,142000,1.6215,1.6216,1.6214,1.6214
EURCAD,20040721,142100,1.6213,1.6213,1.6211,1.6211
EURCAD,20040721,142200,1.6210,1.6212,1.6209,1.6212
EURCAD,20040721,142300,1.6211,1.6211,1.6209,1.6210
EURCAD,20040721,142400,1.6209,1.6214,1.6209,1.6214
EURCAD,20040721,142500,1.6213,1.6216,1.6213,1.6216
EURCAD,20040721,142600,1.6215,1.6215,1.6209,1.6209
EURCAD,20040721,142700,1.6208,1.6211,1.6208,1.6210
EURCAD,20040721,142800,1.6209,1.6213,1.6208,1.6213
EURCAD,20040721,142900,1.6214,1.6218,1.6213,1.6215
EURCAD,20040721,143000,1.6214,1.6214,1.6210,1.6210
EURCAD,20040721,143100,1.6209,1.6209,1.6209,1.6209
EURCAD,20040721,143200,1.6209,1.6209,1.6206,1.6207
EURCAD,20040721,143300,1.6208,1.6208,1.6205,1.6205
EURCAD,20040721,143400,1.6206,1.6206,1.6202,1.6203
EURCAD,20040721,143500,1.6204,1.6204,1.6204,1.6204
EURCAD,20040721,143600,1.6203,1.6203,1.6202,1.6202
EURCAD,20040721,143700,1.6201,1.6201,1.6198,1.6200
EURCAD,20040721,143800,1.6199,1.6201,1.6199,1.6201
EURCAD,20040721,143900,1.6200,1.6200,1.6196,1.6196
EURCAD,20040721,144000,1.6195,1.6199,1.6195,1.6199
EURCAD,20040721,144100,1.6200,1.6203,1.6199,1.6199
EURCAD,20040721,144200,1.6198,1.6199,1.6198,1.6199
EURCAD,20040721,144300,1.6198,1.6200,1.6197,1.6197
EURCAD,20040721,144400,1.6198,1.6198,1.6193,1.6193
EURCAD,20040721,144500,1.6194,1.6194,1.6188,1.6193
EURCAD,20040721,144600,1.6194,1.6195,1.6194,1.6194
EURCAD,20040721,144700,1.6195,1.6201,1.6195,1.6201
EURCAD,20040721,144800,1.6200,1.6202,1.6200,1.6200
EURCAD,20040721,144900,1.6201,1.6203,1.6201,1.6203
EURCAD,20040721,145000,1.6202,1.6202,1.6201,1.6202
EURCAD,20040721,145100,1.6203,1.6206,1.6203,1.6206
EURCAD,20040721,145200,1.6207,1.6210,1.6206,1.6206
EURCAD,20040721,145300,1.6207,1.6207,1.6204,1.6204
EURCAD,20040721,145400,1.6203,1.6205,1.6199,1.6199
EURCAD,20040721,145500,1.6198,1.6198,1.6194,1.6196
EURCAD,20040721,145600,1.6200,1.6206,1.6200,1.6201
EURCAD,20040721,145700,1.6199,1.6205,1.6199,1.6205
EURCAD,20040721,145800,1.6204,1.6204,1.6198,1.6198
EURCAD,20040721,145900,1.6199,1.6201,1.6199,1.6201
EURCAD,20040721,150000,1.6200,1.6200,1.6197,1.6200
EURCAD,20040721,150100,1.6201,1.6203,1.6200,1.6203
EURCAD,20040721,150200,1.6204,1.6204,1.6193,1.6194
EURCAD,20040721,150300,1.6193,1.6197,1.6193,1.6195
EURCAD,20040721,150400,1.6194,1.6197,1.6192,1.6197
EURCAD,20040721,150500,1.6198,1.6200,1.6198,1.6199
EURCAD,20040721,150600,1.6198,1.6198,1.6192,1.6192
EURCAD,20040721,150700,1.6191,1.6193,1.6191,1.6191
EURCAD,20040721,150800,1.6190,1.6191,1.6189,1.6190
EURCAD,20040721,150900,1.6191,1.6191,1.6190,1.6190
EURCAD,20040721,151000,1.6191,1.6196,1.6191,1.6195
EURCAD,20040721,151100,1.6196,1.6198,1.6196,1.6198
EURCAD,20040721,151200,1.6197,1.6200,1.6197,1.6199
EURCAD,20040721,151300,1.6200,1.6200,1.6193,1.6193
EURCAD,20040721,151400,1.6192,1.6193,1.6191,1.6191
EURCAD,20040721,151500,1.6190,1.6191,1.6190,1.6191
EURCAD,20040721,151600,1.6192,1.6202,1.6192,1.6202
EURCAD,20040721,151700,1.6204,1.6209,1.6202,1.6202
EURCAD,20040721,151800,1.6203,1.6207,1.6203,1.6206
EURCAD,20040721,151900,1.6208,1.6208,1.6205,1.6208
EURCAD,20040721,152000,1.6209,1.6213,1.6208,1.6212
EURCAD,20040721,152100,1.6215,1.6217,1.6214,1.6217
EURCAD,20040721,152200,1.6216,1.6217,1.6215,1.6215
EURCAD,20040721,152300,1.6214,1.6215,1.6212,1.6212
EURCAD,20040721,152400,1.6213,1.6213,1.6207,1.6208
EURCAD,20040721,152500,1.6209,1.6209,1.6207,1.6208
EURCAD,20040721,152600,1.6207,1.6207,1.6205,1.6207
EURCAD,20040721,152700,1.6206,1.6206,1.6201,1.6202
EURCAD,20040721,152800,1.6201,1.6203,1.6198,1.6202
EURCAD,20040721,152900,1.6200,1.6202,1.6197,1.6201
EURCAD,20040721,153000,1.6200,1.6209,1.6200,1.6209
EURCAD,20040721,153100,1.6208,1.6209,1.6206,1.6208
EURCAD,20040721,153200,1.6207,1.6214,1.6207,1.6214
EURCAD,20040721,153300,1.6215,1.6220,1.6215,1.6217
EURCAD,20040721,153400,1.6216,1.6218,1.6215,1.6217
EURCAD,20040721,153500,1.6218,1.6219,1.6217,1.6217
EURCAD,20040721,153600,1.6216,1.6217,1.6216,1.6217
EURCAD,20040721,153700,1.6218,1.6222,1.6218,1.6219
EURCAD,20040721,153800,1.6217,1.6217,1.6213,1.6213
EURCAD,20040721,153900,1.6214,1.6214,1.6212,1.6214
EURCAD,20040721,154000,1.6215,1.6222,1.6215,1.6221
EURCAD,20040721,154100,1.6222,1.6222,1.6219,1.6220
EURCAD,20040721,154200,1.6219,1.6219,1.6218,1.6219
EURCAD,20040721,154300,1.6220,1.6221,1.6218,1.6218
EURCAD,20040721,154400,1.6219,1.6225,1.6219,1.6225
EURCAD,20040721,154500,1.6226,1.6233,1.6226,1.6232
EURCAD,20040721,154600,1.6234,1.6238,1.6234,1.6238
EURCAD,20040721,154700,1.6237,1.6237,1.6233,1.6234
EURCAD,20040721,154800,1.6233,1.6237,1.6233,1.6236
EURCAD,20040721,154900,1.6235,1.6235,1.6234,1.6235
EURCAD,20040721,155000,1.6234,1.6236,1.6234,1.6235
EURCAD,20040721,155100,1.6234,1.6235,1.6227,1.6228
EURCAD,20040721,155200,1.6229,1.6234,1.6229,1.6234
EURCAD,20040721,155300,1.6233,1.6235,1.6231,1.6231
EURCAD,20040721,155400,1.6230,1.6231,1.6227,1.6227
EURCAD,20040721,155500,1.6228,1.6228,1.6225,1.6226
EURCAD,20040721,155600,1.6227,1.6231,1.6227,1.6230
EURCAD,20040721,155700,1.6229,1.6229,1.6226,1.6227
EURCAD,20040721,155800,1.6228,1.6230,1.6228,1.6230
EURCAD,20040721,155900,1.6229,1.6231,1.6228,1.6228
EURCAD,20040721,160000,1.6229,1.6229,1.6227,1.6227
EURCAD,20040721,160100,1.6226,1.6227,1.6224,1.6224
EURCAD,20040721,160200,1.6225,1.6231,1.6224,1.6231
EURCAD,20040721,160300,1.6233,1.6239,1.6233,1.6237
EURCAD,20040721,160400,1.6236,1.6236,1.6231,1.6231
EURCAD,20040721,160500,1.6230,1.6231,1.6230,1.6231
EURCAD,20040721,160600,1.6230,1.6232,1.6229,1.6230
EURCAD,20040721,160700,1.6229,1.6231,1.6223,1.6223
EURCAD,20040721,160800,1.6224,1.6226,1.6223,1.6226
EURCAD,20040721,160900,1.6224,1.6227,1.6224,1.6226
EURCAD,20040721,161000,1.6227,1.6227,1.6224,1.6224
EURCAD,20040721,161100,1.6225,1.6225,1.6224,1.6224
EURCAD,20040721,161200,1.6223,1.6225,1.6223,1.6224
EURCAD,20040721,161300,1.6223,1.6224,1.6218,1.6224
EURCAD,20040721,161400,1.6226,1.6229,1.6223,1.6224
EURCAD,20040721,161500,1.6225,1.6230,1.6225,1.6229
EURCAD,20040721,161600,1.6230,1.6237,1.6230,1.6236
EURCAD,20040721,161700,1.6235,1.6235,1.6229,1.6232
EURCAD,20040721,161800,1.6231,1.6231,1.6229,1.6229
EURCAD,20040721,161900,1.6230,1.6230,1.6226,1.6226
EURCAD,20040721,162000,1.6227,1.6232,1.6227,1.6232
EURCAD,20040721,162100,1.6233,1.6234,1.6230,1.6230
EURCAD,20040721,162200,1.6229,1.6229,1.6228,1.6229
EURCAD,20040721,162300,1.6230,1.6234,1.6230,1.6233
EURCAD,20040721,162400,1.6232,1.6234,1.6231,1.6233
EURCAD,20040721,162500,1.6234,1.6234,1.6231,1.6231
EURCAD,20040721,162600,1.6232,1.6232,1.6230,1.6230
EURCAD,20040721,162700,1.6231,1.6234,1.6231,1.6234
EURCAD,20040721,162800,1.6235,1.6235,1.6231,1.6231
EURCAD,20040721,162900,1.6230,1.6230,1.6226,1.6226
EURCAD,20040721,163000,1.6225,1.6225,1.6218,1.6225
EURCAD,20040721,163100,1.6223,1.6223,1.6211,1.6211
EURCAD,20040721,163200,1.6212,1.6213,1.6209,1.6213
EURCAD,20040721,163300,1.6214,1.6215,1.6211,1.6211
EURCAD,20040721,163400,1.6212,1.6212,1.6201,1.6201
EURCAD,20040721,163500,1.6199,1.6200,1.6198,1.6199
EURCAD,20040721,163600,1.6198,1.6199,1.6196,1.6199
EURCAD,20040721,163700,1.6200,1.6200,1.6198,1.6199
EURCAD,20040721,163800,1.6200,1.6200,1.6198,1.6198
EURCAD,20040721,163900,1.6197,1.6200,1.6197,1.6198
EURCAD,20040721,164000,1.6196,1.6199,1.6196,1.6199
EURCAD,20040721,164100,1.6198,1.6200,1.6197,1.6197
EURCAD,20040721,164200,1.6198,1.6198,1.6186,1.6186
EURCAD,20040721,164300,1.6187,1.6191,1.6187,1.6189
EURCAD,20040721,164400,1.6188,1.6193,1.6188,1.6193
EURCAD,20040721,164500,1.6192,1.6192,1.6181,1.6181
EURCAD,20040721,164600,1.6179,1.6192,1.6179,1.6192
EURCAD,20040721,164700,1.6193,1.6193,1.6191,1.6192
EURCAD,20040721,164800,1.6191,1.6192,1.6187,1.6188
EURCAD,20040721,164900,1.6189,1.6192,1.6183,1.6184
EURCAD,20040721,165000,1.6183,1.6185,1.6181,1.6183
EURCAD,20040721,165100,1.6182,1.6189,1.6182,1.6189
EURCAD,20040721,165200,1.6190,1.6190,1.6185,1.6187
EURCAD,20040721,165300,1.6186,1.6191,1.6186,1.6190
EURCAD,20040721,165400,1.6191,1.6191,1.6184,1.6186
EURCAD,20040721,165500,1.6187,1.6188,1.6185,1.6188
EURCAD,20040721,165600,1.6189,1.6194,1.6189,1.6191
EURCAD,20040721,165700,1.6190,1.6193,1.6190,1.6193
EURCAD,20040721,165800,1.6194,1.6200,1.6193,1.6198
EURCAD,20040721,165900,1.6200,1.6200,1.6197,1.6197
EURCAD,20040721,170000,1.6196,1.6197,1.6195,1.6197
EURCAD,20040721,170100,1.6196,1.6199,1.6193,1.6199
EURCAD,20040721,170200,1.6198,1.6200,1.6196,1.6199
EURCAD,20040721,170300,1.6200,1.6200,1.6198,1.6198
EURCAD,20040721,170400,1.6199,1.6201,1.6197,1.6201
EURCAD,20040721,170500,1.6202,1.6202,1.6196,1.6196
EURCAD,20040721,170600,1.6195,1.6198,1.6195,1.6198
EURCAD,20040721,170700,1.6197,1.6201,1.6197,1.6200
EURCAD,20040721,170800,1.6201,1.6208,1.6201,1.6208
EURCAD,20040721,170900,1.6207,1.6208,1.6205,1.6208
EURCAD,20040721,171000,1.6209,1.6209,1.6205,1.6205
EURCAD,20040721,171100,1.6204,1.6205,1.6202,1.6203
EURCAD,20040721,171200,1.6204,1.6207,1.6202,1.6202
EURCAD,20040721,171300,1.6203,1.6203,1.6202,1.6203
EURCAD,20040721,171400,1.6202,1.6204,1.6201,1.6201
EURCAD,20040721,171500,1.6200,1.6200,1.6193,1.6196
EURCAD,20040721,171600,1.6198,1.6199,1.6196,1.6199
EURCAD,20040721,171700,1.6200,1.6200,1.6197,1.6197
EURCAD,20040721,171800,1.6196,1.6199,1.6196,1.6196
EURCAD,20040721,171900,1.6197,1.6200,1.6197,1.6198
EURCAD,20040721,172000,1.6199,1.6199,1.6196,1.6197
EURCAD,20040721,172100,1.6196,1.6196,1.6194,1.6195
EURCAD,20040721,172200,1.6194,1.6194,1.6191,1.6194
EURCAD,20040721,172300,1.6195,1.6198,1.6194,1.6194
EURCAD,20040721,172400,1.6195,1.6195,1.6193,1.6195
EURCAD,20040721,172500,1.6194,1.6197,1.6194,1.6197
EURCAD,20040721,172600,1.6195,1.6195,1.6190,1.6191
EURCAD,20040721,172700,1.6190,1.6193,1.6190,1.6193
EURCAD,20040721,172800,1.6194,1.6196,1.6193,1.6193
EURCAD,20040721,172900,1.6192,1.6196,1.6192,1.6193
EURCAD,20040721,173000,1.6194,1.6198,1.6194,1.6198
EURCAD,20040721,173100,1.6199,1.6200,1.6196,1.6197
EURCAD,20040721,173200,1.6198,1.6199,1.6198,1.6199
EURCAD,20040721,173300,1.6198,1.6198,1.6195,1.6195
EURCAD,20040721,173400,1.6196,1.6197,1.6192,1.6192
EURCAD,20040721,173500,1.6193,1.6200,1.6193,1.6200
EURCAD,20040721,173600,1.6199,1.6199,1.6194,1.6195
EURCAD,20040721,173700,1.6196,1.6196,1.6191,1.6193
EURCAD,20040721,173800,1.6194,1.6199,1.6194,1.6197
EURCAD,20040721,173900,1.6196,1.6196,1.6191,1.6191
EURCAD,20040721,174000,1.6192,1.6194,1.6188,1.6190
EURCAD,20040721,174100,1.6191,1.6191,1.6189,1.6189
EURCAD,20040721,174200,1.6190,1.6190,1.6187,1.6188
EURCAD,20040721,174300,1.6187,1.6187,1.6179,1.6180
EURCAD,20040721,174400,1.6181,1.6183,1.6181,1.6183
EURCAD,20040721,174500,1.6182,1.6188,1.6182,1.6188
EURCAD,20040721,174600,1.6189,1.6189,1.6189,1.6189
EURCAD,20040721,174700,1.6189,1.6190,1.6188,1.6188
EURCAD,20040721,174800,1.6189,1.6190,1.6185,1.6185
EURCAD,20040721,174900,1.6184,1.6186,1.6181,1.6186
EURCAD,20040721,175000,1.6187,1.6187,1.6184,1.6185
EURCAD,20040721,175100,1.6184,1.6187,1.6184,1.6187
EURCAD,20040721,175200,1.6188,1.6188,1.6184,1.6184
EURCAD,20040721,175300,1.6185,1.6187,1.6184,1.6184
EURCAD,20040721,175400,1.6183,1.6184,1.6181,1.6183
EURCAD,20040721,175500,1.6184,1.6188,1.6184,1.6187
EURCAD,20040721,175600,1.6188,1.6188,1.6185,1.6185
EURCAD,20040721,175700,1.6186,1.6187,1.6184,1.6184
EURCAD,20040721,175800,1.6185,1.6185,1.6183,1.6183
EURCAD,20040721,175900,1.6184,1.6184,1.6182,1.6184
EURCAD,20040721,180000,1.6185,1.6185,1.6181,1.6181
EURCAD,20040721,180100,1.6183,1.6186,1.6182,1.6185
EURCAD,20040721,180200,1.6184,1.6184,1.6182,1.6182
EURCAD,20040721,180300,1.6183,1.6184,1.6182,1.6184
EURCAD,20040721,180400,1.6183,1.6184,1.6183,1.6183
EURCAD,20040721,180500,1.6184,1.6185,1.6184,1.6185
EURCAD,20040721,180600,1.6186,1.6190,1.6185,1.6190
EURCAD,20040721,180700,1.6189,1.6189,1.6188,1.6188
EURCAD,20040721,180800,1.6190,1.6191,1.6190,1.6190
EURCAD,20040721,180900,1.6191,1.6194,1.6191,1.6193
EURCAD,20040721,181000,1.6194,1.6194,1.6192,1.6193
EURCAD,20040721,181100,1.6194,1.6195,1.6194,1.6195
EURCAD,20040721,181200,1.6194,1.6194,1.6190,1.6192
EURCAD,20040721,181300,1.6191,1.6191,1.6188,1.6188
EURCAD,20040721,181400,1.6187,1.6187,1.6183,1.6185
EURCAD,20040721,181500,1.6186,1.6189,1.6186,1.6189
EURCAD,20040721,181600,1.6188,1.6189,1.6187,1.6187
EURCAD,20040721,181700,1.6188,1.6189,1.6187,1.6188
EURCAD,20040721,181800,1.6189,1.6189,1.6187,1.6187
EURCAD,20040721,181900,1.6188,1.6189,1.6185,1.6185
EURCAD,20040721,182000,1.6186,1.6187,1.6183,1.6183
EURCAD,20040721,182100,1.6184,1.6186,1.6179,1.6181
EURCAD,20040721,182200,1.6180,1.6183,1.6180,1.6181
EURCAD,20040721,182300,1.6180,1.6184,1.6180,1.6184
EURCAD,20040721,182400,1.6185,1.6186,1.6185,1.6186
EURCAD,20040721,182500,1.6185,1.6185,1.6177,1.6177
EURCAD,20040721,182600,1.6178,1.6181,1.6178,1.6181
EURCAD,20040721,182700,1.6182,1.6185,1.6182,1.6183
EURCAD,20040721,182800,1.6184,1.6185,1.6184,1.6184
EURCAD,20040721,182900,1.6185,1.6188,1.6184,1.6185
EURCAD,20040721,183000,1.6184,1.6187,1.6184,1.6185
EURCAD,20040721,183100,1.6184,1.6184,1.6180,1.6181
EURCAD,20040721,183200,1.6182,1.6185,1.6182,1.6183
EURCAD,20040721,183300,1.6184,1.6187,1.6184,1.6187
EURCAD,20040721,183400,1.6186,1.6186,1.6185,1.6185
EURCAD,20040721,183500,1.6184,1.6186,1.6184,1.6186
EURCAD,20040721,183600,1.6187,1.6190,1.6187,1.6190
EURCAD,20040721,183700,1.6189,1.6195,1.6189,1.6195
EURCAD,20040721,183800,1.6194,1.6196,1.6192,1.6192
EURCAD,20040721,183900,1.6191,1.6192,1.6188,1.6188
EURCAD,20040721,184000,1.6187,1.6187,1.6181,1.6181
EURCAD,20040721,184100,1.6180,1.6181,1.6179,1.6180
EURCAD,20040721,184200,1.6181,1.6191,1.6181,1.6191
EURCAD,20040721,184300,1.6196,1.6199,1.6194,1.6194
EURCAD,20040721,184400,1.6193,1.6194,1.6191,1.6194
EURCAD,20040721,184500,1.6193,1.6194,1.6192,1.6192
EURCAD,20040721,184600,1.6191,1.6191,1.6191,1.6191
EURCAD,20040721,184700,1.6190,1.6190,1.6188,1.6188
EURCAD,20040721,184800,1.6187,1.6187,1.6186,1.6187
EURCAD,20040721,184900,1.6188,1.6191,1.6187,1.6188
EURCAD,20040721,185000,1.6187,1.6187,1.6185,1.6186
EURCAD,20040721,185100,1.6187,1.6188,1.6185,1.6185
EURCAD,20040721,185200,1.6186,1.6189,1.6183,1.6184
EURCAD,20040721,185300,1.6185,1.6186,1.6183,1.6186
EURCAD,20040721,185400,1.6188,1.6188,1.6182,1.6182
EURCAD,20040721,185500,1.6181,1.6185,1.6181,1.6185
EURCAD,20040721,185600,1.6184,1.6184,1.6181,1.6181
EURCAD,20040721,185700,1.6181,1.6183,1.6181,1.6183
EURCAD,20040721,185800,1.6184,1.6186,1.6183,1.6183
EURCAD,20040721,185900,1.6184,1.6185,1.6183,1.6185
EURCAD,20040721,190000,1.6184,1.6184,1.6182,1.6182
EURCAD,20040721,190100,1.6181,1.6183,1.6181,1.6183
EURCAD,20040721,190200,1.6184,1.6184,1.6182,1.6184
EURCAD,20040721,190300,1.6183,1.6184,1.6183,1.6183
EURCAD,20040721,190400,1.6182,1.6184,1.6182,1.6183
EURCAD,20040721,190500,1.6182,1.6184,1.6181,1.6183
EURCAD,20040721,190600,1.6185,1.6187,1.6184,1.6184
EURCAD,20040721,190700,1.6185,1.6189,1.6185,1.6188
EURCAD,20040721,190800,1.6187,1.6187,1.6185,1.6187
EURCAD,20040721,190900,1.6186,1.6186,1.6181,1.6181
EURCAD,20040721,191000,1.6180,1.6181,1.6180,1.6181
EURCAD,20040721,191100,1.6182,1.6183,1.6181,1.6181
EURCAD,20040721,191200,1.6182,1.6184,1.6182,1.6184
EURCAD,20040721,191300,1.6183,1.6184,1.6183,1.6184
EURCAD,20040721,191400,1.6183,1.6186,1.6183,1.6186
EURCAD,20040721,191500,1.6185,1.6187,1.6185,1.6185
EURCAD,20040721,191600,1.6184,1.6185,1.6184,1.6184
EURCAD,20040721,191700,1.6183,1.6185,1.6182,1.6183
EURCAD,20040721,191800,1.6184,1.6185,1.6184,1.6185
EURCAD,20040721,191900,1.6186,1.6186,1.6185,1.6185
EURCAD,20040721,192000,1.6186,1.6188,1.6186,1.6188
EURCAD,20040721,192100,1.6189,1.6189,1.6188,1.6188
EURCAD,20040721,192200,1.6187,1.6187,1.6187,1.6187
EURCAD,20040721,192300,1.6188,1.6190,1.6188,1.6189
EURCAD,20040721,192400,1.6188,1.6189,1.6188,1.6188
EURCAD,20040721,192500,1.6189,1.6190,1.6189,1.6189
EURCAD,20040721,192600,1.6190,1.6190,1.6188,1.6188
EURCAD,20040721,192700,1.6189,1.6190,1.6189,1.6190
EURCAD,20040721,192800,1.6191,1.6191,1.6191,1.6191
EURCAD,20040721,192900,1.6192,1.6192,1.6191,1.6191
EURCAD,20040721,193000,1.6190,1.6192,1.6189,1.6191
EURCAD,20040721,193100,1.6192,1.6193,1.6191,1.6191
EURCAD,20040721,193200,1.6192,1.6195,1.6192,1.6195
EURCAD,20040721,193300,1.6196,1.6198,1.6195,1.6198
EURCAD,20040721,193400,1.6199,1.6200,1.6199,1.6199
EURCAD,20040721,193500,1.6198,1.6198,1.6196,1.6196
EURCAD,20040721,193600,1.6195,1.6195,1.6193,1.6194
EURCAD,20040721,193700,1.6193,1.6194,1.6193,1.6194
EURCAD,20040721,193800,1.6193,1.6196,1.6193,1.6195
EURCAD,20040721,193900,1.6194,1.6194,1.6191,1.6192
EURCAD,20040721,194000,1.6193,1.6193,1.6192,1.6193
EURCAD,20040721,194100,1.6194,1.6196,1.6193,1.6196
EURCAD,20040721,194200,1.6195,1.6195,1.6193,1.6193
EURCAD,20040721,194300,1.6192,1.6193,1.6190,1.6190
EURCAD,20040721,194400,1.6189,1.6193,1.6189,1.6193
EURCAD,20040721,194500,1.6194,1.6194,1.6192,1.6193
EURCAD,20040721,194600,1.6192,1.6193,1.6192,1.6193
EURCAD,20040721,194700,1.6194,1.6197,1.6194,1.6196
EURCAD,20040721,194800,1.6195,1.6196,1.6195,1.6196
EURCAD,20040721,194900,1.6197,1.6197,1.6192,1.6192
EURCAD,20040721,195000,1.6193,1.6197,1.6193,1.6197
EURCAD,20040721,195100,1.6196,1.6196,1.6195,1.6196
EURCAD,20040721,195200,1.6195,1.6196,1.6195,1.6195
EURCAD,20040721,195300,1.6196,1.6197,1.6196,1.6196
EURCAD,20040721,195400,1.6197,1.6197,1.6194,1.6195
EURCAD,20040721,195500,1.6194,1.6195,1.6193,1.6194
EURCAD,20040721,195600,1.6195,1.6195,1.6194,1.6195
EURCAD,20040721,195700,1.6194,1.6198,1.6194,1.6198
EURCAD,20040721,195800,1.6200,1.6204,1.6199,1.6204
EURCAD,20040721,195900,1.6205,1.6206,1.6204,1.6205
EURCAD,20040721,200000,1.6204,1.6205,1.6204,1.6205
EURCAD,20040721,200100,1.6204,1.6208,1.6204,1.6208
EURCAD,20040721,200200,1.6207,1.6207,1.6202,1.6203
EURCAD,20040721,200300,1.6202,1.6206,1.6202,1.6206
EURCAD,20040721,200400,1.6205,1.6207,1.6205,1.6207
EURCAD,20040721,200500,1.6208,1.6210,1.6208,1.6208
EURCAD,20040721,200600,1.6207,1.6208,1.6207,1.6208
EURCAD,20040721,200700,1.6207,1.6208,1.6207,1.6208
EURCAD,20040721,200800,1.6208,1.6208,1.6206,1.6207
EURCAD,20040721,200900,1.6208,1.6209,1.6207,1.6209
EURCAD,20040721,201000,1.6208,1.6208,1.6207,1.6207
EURCAD,20040721,201100,1.6208,1.6210,1.6208,1.6209
EURCAD,20040721,201200,1.6210,1.6211,1.6209,1.6210
EURCAD,20040721,201300,1.6209,1.6209,1.6209,1.6209
EURCAD,20040721,201400,1.6208,1.6208,1.6203,1.6204
EURCAD,20040721,201500,1.6205,1.6205,1.6204,1.6205
EURCAD,20040721,201600,1.6205,1.6205,1.6205,1.6205
EURCAD,20040721,201700,1.6205,1.6205,1.6205,1.6205
EURCAD,20040721,201800,1.6205,1.6205,1.6205,1.6205
EURCAD,20040721,201900,1.6206,1.6206,1.6205,1.6205
EURCAD,20040721,202000,1.6204,1.6205,1.6203,1.6205
EURCAD,20040721,202100,1.6206,1.6208,1.6206,1.6208
EURCAD,20040721,202200,1.6207,1.6208,1.6207,1.6208
EURCAD,20040721,202300,1.6207,1.6207,1.6204,1.6204
EURCAD,20040721,202400,1.6205,1.6205,1.6205,1.6205
EURCAD,20040721,202500,1.6206,1.6207,1.6206,1.6207
EURCAD,20040721,202600,1.6207,1.6207,1.6206,1.6206
EURCAD,20040721,202700,1.6205,1.6205,1.6194,1.6199
EURCAD,20040721,202800,1.6202,1.6204,1.6200,1.6204
EURCAD,20040721,202900,1.6204,1.6204,1.6204,1.6204
EURCAD,20040721,203000,1.6203,1.6203,1.6203,1.6203
EURCAD,20040721,203100,1.6203,1.6206,1.6198,1.6198
EURCAD,20040721,203200,1.6197,1.6197,1.6196,1.6197
EURCAD,20040721,203300,1.6196,1.6196,1.6195,1.6196
EURCAD,20040721,203400,1.6195,1.6197,1.6195,1.6197
EURCAD,20040721,203500,1.6196,1.6196,1.6195,1.6195
EURCAD,20040721,203600,1.6196,1.6196,1.6196,1.6196
EURCAD,20040721,203700,1.6195,1.6195,1.6193,1.6194
EURCAD,20040721,203800,1.6195,1.6195,1.6190,1.6191
EURCAD,20040721,203900,1.6192,1.6193,1.6192,1.6193
EURCAD,20040721,204000,1.6193,1.6193,1.6193,1.6193
EURCAD,20040721,204100,1.6194,1.6196,1.6194,1.6194
EURCAD,20040721,204200,1.6195,1.6197,1.6195,1.6197
EURCAD,20040721,204300,1.6196,1.6196,1.6193,1.6193
EURCAD,20040721,204400,1.6194,1.6196,1.6194,1.6196
EURCAD,20040721,204500,1.6195,1.6195,1.6194,1.6195
EURCAD,20040721,204600,1.6196,1.6200,1.6196,1.6199
EURCAD,20040721,204700,1.6200,1.6201,1.6200,1.6201
EURCAD,20040721,204800,1.6202,1.6202,1.6201,1.6202
EURCAD,20040721,204900,1.6201,1.6202,1.6199,1.6199
EURCAD,20040721,205000,1.6198,1.6198,1.6194,1.6194
EURCAD,20040721,205100,1.6193,1.6194,1.6192,1.6194
EURCAD,20040721,205200,1.6195,1.6199,1.6195,1.6199
EURCAD,20040721,205300,1.6198,1.6199,1.6198,1.6199
EURCAD,20040721,205400,1.6199,1.6199,1.6198,1.6198
EURCAD,20040721,205500,1.6199,1.6202,1.6199,1.6202
EURCAD,20040721,205600,1.6201,1.6204,1.6201,1.6203
EURCAD,20040721,205700,1.6202,1.6204,1.6202,1.6203
EURCAD,20040721,205800,1.6202,1.6203,1.6202,1.6203
EURCAD,20040721,205900,1.6202,1.6202,1.6201,1.6202
EURCAD,20040721,210000,1.6201,1.6201,1.6198,1.6198
EURCAD,20040721,210100,1.6197,1.6198,1.6196,1.6196
EURCAD,20040721,210200,1.6195,1.6198,1.6195,1.6197
EURCAD,20040721,210300,1.6198,1.6198,1.6197,1.6198
EURCAD,20040721,210400,1.6199,1.6200,1.6198,1.6198
EURCAD,20040721,210500,1.6199,1.6199,1.6198,1.6198
EURCAD,20040721,210600,1.6199,1.6199,1.6196,1.6197
EURCAD,20040721,210700,1.6196,1.6202,1.6196,1.6202
EURCAD,20040721,210800,1.6201,1.6203,1.6201,1.6203
EURCAD,20040721,210900,1.6203,1.6204,1.6203,1.6204
EURCAD,20040721,211000,1.6205,1.6205,1.6204,1.6205
EURCAD,20040721,211100,1.6204,1.6205,1.6204,1.6205
EURCAD,20040721,211200,1.6205,1.6205,1.6205,1.6205
EURCAD,20040721,211300,1.6206,1.6206,1.6205,1.6205
EURCAD,20040721,211400,1.6204,1.6205,1.6203,1.6203
EURCAD,20040721,211500,1.6202,1.6203,1.6202,1.6203
EURCAD,20040721,211600,1.6203,1.6205,1.6203,1.6205
EURCAD,20040721,211700,1.6206,1.6208,1.6206,1.6208
EURCAD,20040721,211800,1.6207,1.6207,1.6204,1.6204
EURCAD,20040721,211900,1.6203,1.6205,1.6203,1.6205
EURCAD,20040721,212000,1.6204,1.6204,1.6204,1.6204
EURCAD,20040721,212100,1.6204,1.6204,1.6203,1.6204
EURCAD,20040721,212200,1.6205,1.6205,1.6205,1.6205
EURCAD,20040721,212300,1.6204,1.6205,1.6204,1.6205
EURCAD,20040721,212400,1.6206,1.6207,1.6206,1.6207
EURCAD,20040721,212500,1.6206,1.6207,1.6206,1.6206
EURCAD,20040721,212600,1.6207,1.6207,1.6203,1.6203
EURCAD,20040721,212700,1.6202,1.6202,1.6202,1.6202
EURCAD,20040721,212800,1.6203,1.6203,1.6202,1.6202
EURCAD,20040721,212900,1.6203,1.6203,1.6203,1.6203
EURCAD,20040721,213000,1.6203,1.6203,1.6203,1.6203
EURCAD,20040721,213100,1.6203,1.6203,1.6203,1.6203
EURCAD,20040721,213200,1.6202,1.6203,1.6202,1.6203
EURCAD,20040721,213300,1.6203,1.6203,1.6203,1.6203
EURCAD,20040721,213400,1.6203,1.6203,1.6202,1.6202
EURCAD,20040721,213500,1.6203,1.6203,1.6202,1.6202
EURCAD,20040721,213600,1.6203,1.6204,1.6203,1.6204
EURCAD,20040721,213700,1.6205,1.6206,1.6205,1.6205
EURCAD,20040721,213800,1.6205,1.6205,1.6205,1.6205
EURCAD,20040721,213900,1.6206,1.6206,1.6206,1.6206
EURCAD,20040721,214000,1.6206,1.6209,1.6206,1.6209
EURCAD,20040721,214100,1.6208,1.6208,1.6208,1.6208
EURCAD,20040721,214200,1.6207,1.6207,1.6207,1.6207
EURCAD,20040721,214300,1.6207,1.6207,1.6207,1.6207
EURCAD,20040721,214400,1.6208,1.6208,1.6208,1.6208
EURCAD,20040721,214500,1.6209,1.6212,1.6209,1.6212
EURCAD,20040721,214600,1.6213,1.6213,1.6211,1.6212
EURCAD,20040721,214700,1.6211,1.6212,1.6211,1.6212
EURCAD,20040721,214800,1.6213,1.6213,1.6212,1.6212
EURCAD,20040721,214900,1.6211,1.6212,1.6211,1.6212
EURCAD,20040721,215000,1.6212,1.6212,1.6212,1.6212
EURCAD,20040721,215100,1.6212,1.6212,1.6212,1.6212
EURCAD,20040721,215200,1.6211,1.6211,1.6211,1.6211
EURCAD,20040721,215300,1.6212,1.6214,1.6212,1.6214
EURCAD,20040721,215400,1.6213,1.6213,1.6212,1.6212
EURCAD,20040721,215500,1.6213,1.6215,1.6213,1.6214
EURCAD,20040721,215600,1.6213,1.6213,1.6213,1.6213
EURCAD,20040721,215700,1.6212,1.6213,1.6212,1.6212
EURCAD,20040721,215800,1.6213,1.6215,1.6212,1.6215
EURCAD,20040721,215900,1.6214,1.6214,1.6213,1.6213
EURCAD,20040721,220000,1.6212,1.6212,1.6211,1.6211
EURCAD,20040721,220100,1.6211,1.6211,1.6211,1.6211
EURCAD,20040721,220200,1.6210,1.6211,1.6209,1.6209
EURCAD,20040721,220300,1.6210,1.6210,1.6209,1.6210
EURCAD,20040721,220400,1.6209,1.6210,1.6209,1.6209
EURCAD,20040721,220500,1.6210,1.6210,1.6208,1.6209
EURCAD,20040721,220600,1.6210,1.6211,1.6209,1.6209
EURCAD,20040721,220700,1.6210,1.6210,1.6207,1.6207
EURCAD,20040721,220800,1.6206,1.6208,1.6205,1.6205
EURCAD,20040721,220900,1.6205,1.6205,1.6205,1.6205
EURCAD,20040721,221000,1.6206,1.6206,1.6206,1.6206
EURCAD,20040721,221100,1.6205,1.6206,1.6205,1.6206
EURCAD,20040721,221200,1.6206,1.6207,1.6206,1.6207
EURCAD,20040721,221300,1.6208,1.6208,1.6206,1.6206
EURCAD,20040721,221400,1.6207,1.6208,1.6207,1.6208
EURCAD,20040721,221500,1.6208,1.6208,1.6208,1.6208
EURCAD,20040721,221600,1.6208,1.6208,1.6208,1.6208
EURCAD,20040721,221700,1.6207,1.6208,1.6207,1.6208
EURCAD,20040721,221800,1.6209,1.6209,1.6207,1.6208
EURCAD,20040721,221900,1.6207,1.6207,1.6207,1.6207
EURCAD,20040721,222000,1.6208,1.6209,1.6208,1.6209
EURCAD,20040721,222100,1.6209,1.6209,1.6209,1.6209
EURCAD,20040721,222200,1.6210,1.6210,1.6210,1.6210
EURCAD,20040721,222300,1.6210,1.6210,1.6210,1.6210
EURCAD,20040721,222400,1.6210,1.6210,1.6210,1.6210
EURCAD,20040721,222500,1.6210,1.6210,1.6210,1.6210
EURCAD,20040721,222600,1.6209,1.6209,1.6208,1.6208
EURCAD,20040721,222700,1.6207,1.6207,1.6204,1.6204
EURCAD,20040721,222800,1.6203,1.6203,1.6200,1.6200
EURCAD,20040721,222900,1.6201,1.6201,1.6199,1.6201
EURCAD,20040721,223000,1.6202,1.6205,1.6202,1.6205
EURCAD,20040721,223100,1.6206,1.6206,1.6205,1.6205
EURCAD,20040721,223200,1.6205,1.6207,1.6205,1.6207
EURCAD,20040721,223300,1.6209,1.6209,1.6207,1.6207
EURCAD,20040721,223400,1.6206,1.6207,1.6205,1.6206
EURCAD,20040721,223500,1.6207,1.6208,1.6206,1.6206
EURCAD,20040721,223600,1.6207,1.6207,1.6205,1.6206
EURCAD,20040721,223700,1.6205,1.6207,1.6205,1.6205
EURCAD,20040721,223800,1.6206,1.6206,1.6205,1.6205
EURCAD,20040721,223900,1.6205,1.6205,1.6204,1.6204
EURCAD,20040721,224000,1.6205,1.6207,1.6205,1.6206
EURCAD,20040721,224100,1.6205,1.6205,1.6204,1.6205
EURCAD,20040721,224200,1.6204,1.6204,1.6204,1.6204
EURCAD,20040721,224300,1.6203,1.6203,1.6200,1.6200
EURCAD,20040721,224400,1.6199,1.6199,1.6196,1.6196
EURCAD,20040721,224500,1.6195,1.6195,1.6193,1.6194
EURCAD,20040721,224600,1.6194,1.6194,1.6194,1.6194
EURCAD,20040721,224700,1.6195,1.6197,1.6195,1.6197
EURCAD,20040721,224800,1.6196,1.6197,1.6195,1.6197
EURCAD,20040721,224900,1.6198,1.6198,1.6195,1.6195
EURCAD,20040721,225000,1.6194,1.6194,1.6191,1.6191
EURCAD,20040721,225100,1.6190,1.6192,1.6190,1.6192
EURCAD,20040721,225200,1.6193,1.6194,1.6193,1.6194
EURCAD,20040721,225300,1.6195,1.6196,1.6195,1.6196
EURCAD,20040721,225400,1.6195,1.6195,1.6194,1.6194
EURCAD,20040721,225500,1.6193,1.6194,1.6192,1.6192
EURCAD,20040721,225600,1.6193,1.6194,1.6193,1.6193
EURCAD,20040721,225700,1.6194,1.6195,1.6194,1.6195
EURCAD,20040721,225800,1.6195,1.6196,1.6195,1.6195
EURCAD,20040721,225900,1.6196,1.6196,1.6195,1.6195
EURCAD,20040721,230000,1.6195,1.6195,1.6194,1.6194
EURCAD,20040721,230100,1.6194,1.6196,1.6194,1.6196
EURCAD,20040721,230200,1.6195,1.6195,1.6194,1.6194
EURCAD,20040721,230300,1.6193,1.6196,1.6193,1.6196
EURCAD,20040721,230400,1.6197,1.6197,1.6196,1.6196
EURCAD,20040721,230500,1.6195,1.6195,1.6194,1.6194
EURCAD,20040721,230600,1.6195,1.6195,1.6195,1.6195
EURCAD,20040721,230700,1.6195,1.6196,1.6195,1.6196
EURCAD,20040721,230800,1.6196,1.6196,1.6195,1.6196
EURCAD,20040721,230900,1.6197,1.6197,1.6197,1.6197
EURCAD,20040721,231000,1.6197,1.6198,1.6197,1.6198
EURCAD,20040721,231100,1.6197,1.6198,1.6197,1.6198
EURCAD,20040721,231200,1.6198,1.6199,1.6198,1.6199
EURCAD,20040721,231300,1.6198,1.6198,1.6195,1.6195
EURCAD,20040721,231400,1.6196,1.6197,1.6195,1.6195
EURCAD,20040721,231500,1.6195,1.6195,1.6195,1.6195
EURCAD,20040721,231600,1.6194,1.6194,1.6194,1.6194
EURCAD,20040721,231700,1.6193,1.6193,1.6191,1.6191
EURCAD,20040721,231800,1.6192,1.6194,1.6192,1.6194
EURCAD,20040721,231900,1.6193,1.6193,1.6193,1.6193
EURCAD,20040721,232000,1.6192,1.6193,1.6192,1.6193
EURCAD,20040721,232100,1.6193,1.6193,1.6193,1.6193
EURCAD,20040721,232200,1.6192,1.6193,1.6191,1.6193
EURCAD,20040721,232300,1.6194,1.6198,1.6194,1.6198
EURCAD,20040721,232400,1.6199,1.6199,1.6199,1.6199
EURCAD,20040721,232500,1.6198,1.6199,1.6198,1.6198
EURCAD,20040721,232600,1.6199,1.6199,1.6199,1.6199
EURCAD,20040721,232700,1.6199,1.6200,1.6199,1.6199
EURCAD,20040721,232800,1.6200,1.6200,1.6200,1.6200
EURCAD,20040721,232900,1.6200,1.6206,1.6200,1.6206
EURCAD,20040721,233000,1.6207,1.6209,1.6207,1.6208
EURCAD,20040721,233100,1.6207,1.6208,1.6206,1.6208
EURCAD,20040721,233200,1.6209,1.6218,1.6209,1.6216
EURCAD,20040721,233300,1.6215,1.6215,1.6212,1.6213
EURCAD,20040721,233400,1.6214,1.6214,1.6212,1.6214
EURCAD,20040721,233500,1.6215,1.6216,1.6213,1.6213
EURCAD,20040721,233600,1.6212,1.6214,1.6212,1.6214
EURCAD,20040721,233700,1.6213,1.6218,1.6213,1.6218
EURCAD,20040721,233800,1.6219,1.6219,1.6217,1.6217
EURCAD,20040721,233900,1.6218,1.6220,1.6218,1.6218
EURCAD,20040721,234000,1.6218,1.6218,1.6218,1.6218
EURCAD,20040721,234100,1.6217,1.6217,1.6217,1.6217
EURCAD,20040721,234200,1.6218,1.6218,1.6218,1.6218
EURCAD,20040721,234300,1.6218,1.6220,1.6218,1.6218
EURCAD,20040721,234400,1.6218,1.6218,1.6217,1.6217
EURCAD,20040721,234500,1.6216,1.6216,1.6212,1.6213
EURCAD,20040721,234600,1.6214,1.6218,1.6214,1.6218
EURCAD,20040721,234700,1.6219,1.6223,1.6219,1.6223
EURCAD,20040721,234800,1.6223,1.6223,1.6223,1.6223
EURCAD,20040721,234900,1.6224,1.6225,1.6224,1.6225
EURCAD,20040721,235000,1.6226,1.6228,1.6226,1.6228
EURCAD,20040721,235100,1.6229,1.6229,1.6228,1.6228
EURCAD,20040721,235200,1.6228,1.6228,1.6227,1.6227
EURCAD,20040721,235300,1.6226,1.6227,1.6226,1.6227
EURCAD,20040721,235400,1.6226,1.6226,1.6226,1.6226
EURCAD,20040721,235500,1.6226,1.6226,1.6226,1.6226
EURCAD,20040721,235600,1.6226,1.6226,1.6225,1.6225
EURCAD,20040721,235700,1.6225,1.6226,1.6225,1.6225
EURCAD,20040721,235900,1.6225,1.6225,1.6225,1.6225
EURCAD,20040722,000000,1.6225,1.6226,1.6225,1.6226
AUDUSD,20040721,000100,0.7275,0.7275,0.7273,0.7273
AUDUSD,20040721,000200,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,000300,0.7273,0.7273,0.7271,0.7271
AUDUSD,20040721,000400,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,000500,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,000600,0.7271,0.7271,0.7269,0.7269
AUDUSD,20040721,000700,0.7270,0.7271,0.7270,0.7271
AUDUSD,20040721,000800,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,000900,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,001000,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,001100,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,001200,0.7272,0.7273,0.7272,0.7272
AUDUSD,20040721,001300,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,001400,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,001500,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,001600,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,001700,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,001800,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,001900,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,002000,0.7271,0.7272,0.7271,0.7272
AUDUSD,20040721,002100,0.7272,0.7272,0.7271,0.7271
AUDUSD,20040721,002200,0.7272,0.7272,0.7270,0.7270
AUDUSD,20040721,002300,0.7269,0.7270,0.7269,0.7270
AUDUSD,20040721,002400,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040721,002500,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040721,002600,0.7269,0.7270,0.7269,0.7270
AUDUSD,20040721,002700,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040721,002800,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040721,002900,0.7269,0.7270,0.7269,0.7270
AUDUSD,20040721,003000,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040721,003100,0.7270,0.7271,0.7270,0.7271
AUDUSD,20040721,003200,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,003300,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,003400,0.7272,0.7273,0.7272,0.7273
AUDUSD,20040721,003500,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040721,003600,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040721,003700,0.7275,0.7276,0.7275,0.7276
AUDUSD,20040721,003800,0.7277,0.7278,0.7277,0.7278
AUDUSD,20040721,003900,0.7277,0.7277,0.7277,0.7277
AUDUSD,20040721,004000,0.7277,0.7277,0.7277,0.7277
AUDUSD,20040721,004100,0.7277,0.7277,0.7277,0.7277
AUDUSD,20040721,004200,0.7277,0.7277,0.7277,0.7277
AUDUSD,20040721,004300,0.7277,0.7277,0.7277,0.7277
AUDUSD,20040721,004400,0.7276,0.7276,0.7276,0.7276
AUDUSD,20040721,004500,0.7276,0.7276,0.7276,0.7276
AUDUSD,20040721,004600,0.7276,0.7276,0.7276,0.7276
AUDUSD,20040721,004700,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040721,004800,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040721,004900,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040721,005000,0.7275,0.7277,0.7275,0.7277
AUDUSD,20040721,005100,0.7277,0.7277,0.7277,0.7277
AUDUSD,20040721,005200,0.7277,0.7277,0.7277,0.7277
AUDUSD,20040721,005300,0.7277,0.7277,0.7277,0.7277
AUDUSD,20040721,005400,0.7277,0.7277,0.7277,0.7277
AUDUSD,20040721,005500,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040721,005600,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040721,005700,0.7280,0.7280,0.7280,0.7280
AUDUSD,20040721,005800,0.7280,0.7280,0.7279,0.7280
AUDUSD,20040721,005900,0.7281,0.7281,0.7280,0.7281
AUDUSD,20040721,010000,0.7281,0.7281,0.7281,0.7281
AUDUSD,20040721,010100,0.7280,0.7281,0.7280,0.7281
AUDUSD,20040721,010200,0.7281,0.7281,0.7281,0.7281
AUDUSD,20040721,010300,0.7282,0.7283,0.7282,0.7283
AUDUSD,20040721,010400,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040721,010500,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040721,010600,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040721,010700,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040721,010800,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040721,010900,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040721,011000,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040721,011100,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040721,011200,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040721,011300,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040721,011400,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040721,011500,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040721,011600,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040721,011700,0.7284,0.7285,0.7284,0.7284
AUDUSD,20040721,011800,0.7285,0.7286,0.7285,0.7286
AUDUSD,20040721,011900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040721,012000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040721,012100,0.7286,0.7286,0.7285,0.7285
AUDUSD,20040721,012200,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040721,012300,0.7283,0.7283,0.7281,0.7283
AUDUSD,20040721,012400,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040721,012500,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040721,012600,0.7282,0.7283,0.7282,0.7283
AUDUSD,20040721,012700,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040721,012800,0.7282,0.7282,0.7281,0.7281
AUDUSD,20040721,012900,0.7280,0.7281,0.7280,0.7281
AUDUSD,20040721,013000,0.7280,0.7280,0.7279,0.7279
AUDUSD,20040721,013100,0.7280,0.7280,0.7278,0.7278
AUDUSD,20040721,013200,0.7279,0.7279,0.7278,0.7278
AUDUSD,20040721,013300,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040721,013400,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040721,013500,0.7279,0.7280,0.7279,0.7280
AUDUSD,20040721,013600,0.7280,0.7280,0.7280,0.7280
AUDUSD,20040721,013700,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040721,013800,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040721,013900,0.7277,0.7277,0.7276,0.7276
AUDUSD,20040721,014000,0.7277,0.7277,0.7276,0.7276
AUDUSD,20040721,014100,0.7276,0.7276,0.7275,0.7275
AUDUSD,20040721,014200,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040721,014300,0.7274,0.7275,0.7274,0.7274
AUDUSD,20040721,014400,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040721,014500,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040721,014600,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040721,014700,0.7273,0.7274,0.7273,0.7274
AUDUSD,20040721,014800,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040721,014900,0.7273,0.7274,0.7273,0.7274
AUDUSD,20040721,015000,0.7274,0.7276,0.7274,0.7276
AUDUSD,20040721,015100,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040721,015200,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040721,015300,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040721,015400,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040721,015500,0.7274,0.7274,0.7273,0.7273
AUDUSD,20040721,015600,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,015700,0.7272,0.7272,0.7271,0.7271
AUDUSD,20040721,015800,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,015900,0.7271,0.7272,0.7271,0.7272
AUDUSD,20040721,020000,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,020100,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,020200,0.7271,0.7271,0.7270,0.7270
AUDUSD,20040721,020300,0.7270,0.7271,0.7270,0.7271
AUDUSD,20040721,020400,0.7271,0.7272,0.7271,0.7272
AUDUSD,20040721,020500,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,020600,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,020700,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,020800,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,020900,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,021000,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,021100,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,021200,0.7273,0.7273,0.7272,0.7272
AUDUSD,20040721,021300,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,021400,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,021500,0.7273,0.7276,0.7273,0.7274
AUDUSD,20040721,021600,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040721,021700,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040721,021800,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040721,021900,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040721,022000,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040721,022100,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040721,022200,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040721,022300,0.7273,0.7273,0.7272,0.7272
AUDUSD,20040721,022400,0.7272,0.7272,0.7271,0.7271
AUDUSD,20040721,022500,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,022600,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040721,022700,0.7270,0.7271,0.7270,0.7271
AUDUSD,20040721,022800,0.7270,0.7271,0.7270,0.7270
AUDUSD,20040721,022900,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040721,023000,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040721,023100,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040721,023200,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040721,023300,0.7270,0.7271,0.7270,0.7271
AUDUSD,20040721,023400,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,023500,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040721,023600,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040721,023700,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040721,023800,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040721,023900,0.7270,0.7271,0.7270,0.7271
AUDUSD,20040721,024000,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,024100,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,024200,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,024300,0.7272,0.7273,0.7272,0.7273
AUDUSD,20040721,024400,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040721,024500,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040721,024600,0.7273,0.7274,0.7273,0.7274
AUDUSD,20040721,024700,0.7275,0.7275,0.7274,0.7274
AUDUSD,20040721,024800,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040721,024900,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040721,025000,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040721,025100,0.7274,0.7275,0.7274,0.7275
AUDUSD,20040721,025200,0.7276,0.7276,0.7275,0.7276
AUDUSD,20040721,025300,0.7276,0.7276,0.7276,0.7276
AUDUSD,20040721,025400,0.7277,0.7277,0.7277,0.7277
AUDUSD,20040721,025500,0.7277,0.7279,0.7277,0.7279
AUDUSD,20040721,025600,0.7279,0.7279,0.7278,0.7278
AUDUSD,20040721,025700,0.7277,0.7277,0.7277,0.7277
AUDUSD,20040721,025800,0.7277,0.7277,0.7276,0.7276
AUDUSD,20040721,025900,0.7276,0.7276,0.7276,0.7276
AUDUSD,20040721,030000,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040721,030100,0.7274,0.7274,0.7273,0.7273
AUDUSD,20040721,030200,0.7273,0.7274,0.7273,0.7274
AUDUSD,20040721,030300,0.7273,0.7274,0.7273,0.7274
AUDUSD,20040721,030400,0.7274,0.7274,0.7273,0.7273
AUDUSD,20040721,030500,0.7272,0.7272,0.7271,0.7271
AUDUSD,20040721,030700,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,030800,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,030900,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,031000,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,031100,0.7271,0.7271,0.7269,0.7269
AUDUSD,20040721,031200,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040721,031300,0.7267,0.7267,0.7267,0.7267
AUDUSD,20040721,031400,0.7267,0.7267,0.7267,0.7267
AUDUSD,20040721,031500,0.7267,0.7269,0.7267,0.7269
AUDUSD,20040721,031600,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040721,031700,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040721,031800,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040721,031900,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040721,032000,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040721,032100,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040721,032200,0.7268,0.7269,0.7268,0.7268
AUDUSD,20040721,032300,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040721,032400,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040721,032500,0.7269,0.7272,0.7269,0.7271
AUDUSD,20040721,032600,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,032700,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,032800,0.7271,0.7272,0.7271,0.7272
AUDUSD,20040721,032900,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,033000,0.7272,0.7274,0.7272,0.7274
AUDUSD,20040721,033100,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040721,033200,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040721,033300,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040721,033400,0.7273,0.7274,0.7273,0.7274
AUDUSD,20040721,033500,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040721,033600,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040721,033700,0.7273,0.7273,0.7272,0.7272
AUDUSD,20040721,033800,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,033900,0.7273,0.7273,0.7272,0.7272
AUDUSD,20040721,034000,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,034100,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,034200,0.7272,0.7273,0.7272,0.7273
AUDUSD,20040721,034300,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,034400,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,034500,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,034600,0.7272,0.7272,0.7271,0.7271
AUDUSD,20040721,034700,0.7270,0.7270,0.7269,0.7269
AUDUSD,20040721,034800,0.7269,0.7269,0.7268,0.7268
AUDUSD,20040721,034900,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040721,035000,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040721,035100,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040721,035200,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040721,035300,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040721,035400,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040721,035500,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040721,035600,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040721,035700,0.7268,0.7269,0.7268,0.7269
AUDUSD,20040721,035800,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040721,035900,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040721,040000,0.7269,0.7270,0.7269,0.7270
AUDUSD,20040721,040100,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040721,040200,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040721,040300,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040721,040400,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040721,040500,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040721,040600,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040721,040700,0.7268,0.7268,0.7266,0.7267
AUDUSD,20040721,040800,0.7267,0.7267,0.7266,0.7266
AUDUSD,20040721,040900,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040721,041000,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040721,041100,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040721,041200,0.7265,0.7265,0.7264,0.7264
AUDUSD,20040721,041300,0.7264,0.7265,0.7264,0.7265
AUDUSD,20040721,041400,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040721,041500,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040721,041600,0.7264,0.7264,0.7261,0.7261
AUDUSD,20040721,041700,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040721,041800,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040721,041900,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040721,042000,0.7262,0.7263,0.7262,0.7263
AUDUSD,20040721,042100,0.7262,0.7263,0.7262,0.7263
AUDUSD,20040721,042200,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040721,042300,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040721,042400,0.7261,0.7262,0.7261,0.7262
AUDUSD,20040721,042500,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040721,042600,0.7262,0.7262,0.7261,0.7261
AUDUSD,20040721,042700,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040721,042800,0.7260,0.7260,0.7258,0.7258
AUDUSD,20040721,042900,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040721,043000,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040721,043100,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040721,043200,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040721,043300,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040721,043400,0.7258,0.7259,0.7258,0.7259
AUDUSD,20040721,043500,0.7259,0.7259,0.7258,0.7258
AUDUSD,20040721,043600,0.7257,0.7258,0.7257,0.7258
AUDUSD,20040721,043700,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040721,043800,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040721,043900,0.7258,0.7259,0.7258,0.7259
AUDUSD,20040721,044000,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040721,044100,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040721,044200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040721,044300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040721,044400,0.7257,0.7257,0.7256,0.7256
AUDUSD,20040721,044500,0.7255,0.7255,0.7254,0.7254
AUDUSD,20040721,044600,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040721,044700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040721,044800,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040721,044900,0.7253,0.7254,0.7253,0.7253
AUDUSD,20040721,045000,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040721,045100,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040721,045200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040721,045300,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040721,045400,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040721,045500,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040721,045600,0.7255,0.7255,0.7254,0.7254
AUDUSD,20040721,045700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040721,045800,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040721,045900,0.7253,0.7253,0.7251,0.7251
AUDUSD,20040721,050000,0.7250,0.7250,0.7249,0.7250
AUDUSD,20040721,050100,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040721,050200,0.7250,0.7251,0.7250,0.7251
AUDUSD,20040721,050300,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040721,050400,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040721,050500,0.7252,0.7253,0.7252,0.7253
AUDUSD,20040721,050600,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040721,050700,0.7253,0.7253,0.7252,0.7252
AUDUSD,20040721,050800,0.7251,0.7253,0.7250,0.7253
AUDUSD,20040721,050900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040721,051000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040721,051100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040721,051200,0.7254,0.7254,0.7251,0.7251
AUDUSD,20040721,051300,0.7251,0.7251,0.7250,0.7250
AUDUSD,20040721,051400,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040721,051500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040721,051600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040721,051700,0.7250,0.7251,0.7250,0.7251
AUDUSD,20040721,051800,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040721,051900,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040721,052000,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040721,052100,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040721,052200,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040721,052300,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040721,052400,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040721,052500,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040721,052600,0.7252,0.7253,0.7252,0.7253
AUDUSD,20040721,052700,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040721,052800,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040721,052900,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040721,053000,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040721,053100,0.7253,0.7253,0.7253,0.7253
AUDUSD,20040721,053200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20040721,053300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040721,053400,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040721,053500,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040721,053600,0.7255,0.7256,0.7255,0.7256
AUDUSD,20040721,053700,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040721,053800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040721,053900,0.7256,0.7257,0.7256,0.7257
AUDUSD,20040721,054000,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040721,054100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040721,054200,0.7259,0.7260,0.7259,0.7260
AUDUSD,20040721,054300,0.7261,0.7263,0.7261,0.7263
AUDUSD,20040721,054400,0.7264,0.7264,0.7263,0.7263
AUDUSD,20040721,054500,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040721,054600,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040721,054700,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040721,054800,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040721,054900,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040721,055000,0.7264,0.7264,0.7263,0.7264
AUDUSD,20040721,055100,0.7264,0.7265,0.7264,0.7265
AUDUSD,20040721,055200,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040721,055300,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040721,055400,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040721,055500,0.7263,0.7264,0.7263,0.7264
AUDUSD,20040721,055600,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040721,055700,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040721,055800,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040721,055900,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040721,060000,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040721,060100,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040721,060200,0.7263,0.7263,0.7262,0.7262
AUDUSD,20040721,060300,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040721,060400,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040721,060500,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040721,060600,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040721,060700,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040721,060800,0.7261,0.7262,0.7261,0.7262
AUDUSD,20040721,060900,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040721,061000,0.7261,0.7261,0.7260,0.7260
AUDUSD,20040721,061100,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040721,061200,0.7260,0.7260,0.7259,0.7259
AUDUSD,20040721,061300,0.7260,0.7260,0.7259,0.7259
AUDUSD,20040721,061400,0.7258,0.7259,0.7258,0.7258
AUDUSD,20040721,061500,0.7259,0.7260,0.7259,0.7259
AUDUSD,20040721,061600,0.7258,0.7259,0.7258,0.7259
AUDUSD,20040721,061700,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040721,061800,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040721,061900,0.7260,0.7261,0.7260,0.7261
AUDUSD,20040721,062000,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040721,062100,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040721,062200,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040721,062300,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040721,062400,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040721,062500,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040721,062600,0.7261,0.7261,0.7260,0.7260
AUDUSD,20040721,062700,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040721,062800,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040721,062900,0.7260,0.7261,0.7260,0.7261
AUDUSD,20040721,063000,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040721,063100,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040721,063200,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040721,063300,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040721,063400,0.7260,0.7260,0.7259,0.7259
AUDUSD,20040721,063500,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040721,063600,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040721,063700,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040721,063800,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040721,063900,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040721,064000,0.7259,0.7259,0.7258,0.7258
AUDUSD,20040721,064100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040721,064200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040721,064300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040721,064400,0.7259,0.7260,0.7259,0.7260
AUDUSD,20040721,064500,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040721,064600,0.7259,0.7259,0.7258,0.7258
AUDUSD,20040721,064700,0.7258,0.7258,0.7257,0.7257
AUDUSD,20040721,064800,0.7258,0.7258,0.7256,0.7256
AUDUSD,20040721,064900,0.7256,0.7257,0.7256,0.7257
AUDUSD,20040721,065000,0.7258,0.7259,0.7258,0.7259
AUDUSD,20040721,065100,0.7258,0.7259,0.7258,0.7259
AUDUSD,20040721,065200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040721,065300,0.7258,0.7259,0.7258,0.7258
AUDUSD,20040721,065400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040721,065500,0.7257,0.7257,0.7256,0.7257
AUDUSD,20040721,065600,0.7256,0.7256,0.7255,0.7255
AUDUSD,20040721,065700,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040721,065800,0.7256,0.7257,0.7256,0.7257
AUDUSD,20040721,065900,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040721,070000,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040721,070100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040721,070200,0.7258,0.7259,0.7258,0.7259
AUDUSD,20040721,070300,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040721,070400,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040721,070500,0.7260,0.7261,0.7260,0.7261
AUDUSD,20040721,070600,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040721,070700,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040721,070800,0.7259,0.7260,0.7258,0.7258
AUDUSD,20040721,070900,0.7259,0.7259,0.7258,0.7258
AUDUSD,20040721,071000,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040721,071100,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040721,071200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040721,071300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040721,071400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040721,071500,0.7258,0.7258,0.7257,0.7258
AUDUSD,20040721,071600,0.7259,0.7260,0.7259,0.7260
AUDUSD,20040721,071700,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040721,071800,0.7259,0.7260,0.7259,0.7260
AUDUSD,20040721,071900,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040721,072000,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040721,072100,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040721,072200,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040721,072300,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040721,072400,0.7262,0.7263,0.7262,0.7263
AUDUSD,20040721,072500,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040721,072600,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040721,072700,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040721,072800,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040721,072900,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040721,073000,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040721,073100,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040721,073200,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040721,073300,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040721,073400,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040721,073500,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040721,073600,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040721,073700,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040721,073800,0.7262,0.7263,0.7262,0.7263
AUDUSD,20040721,073900,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040721,074000,0.7263,0.7264,0.7263,0.7264
AUDUSD,20040721,074100,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040721,074200,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040721,074300,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040721,074400,0.7263,0.7263,0.7262,0.7262
AUDUSD,20040721,074500,0.7262,0.7262,0.7261,0.7261
AUDUSD,20040721,074600,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040721,074700,0.7261,0.7261,0.7257,0.7257
AUDUSD,20040721,074800,0.7256,0.7257,0.7256,0.7257
AUDUSD,20040721,074900,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040721,075000,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040721,075100,0.7259,0.7259,0.7258,0.7258
AUDUSD,20040721,075200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040721,075300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040721,075400,0.7257,0.7257,0.7256,0.7257
AUDUSD,20040721,075500,0.7256,0.7257,0.7256,0.7257
AUDUSD,20040721,075600,0.7258,0.7258,0.7257,0.7257
AUDUSD,20040721,075700,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040721,075800,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040721,075900,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040721,080000,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040721,080100,0.7257,0.7258,0.7257,0.7258
AUDUSD,20040721,080200,0.7259,0.7260,0.7259,0.7260
AUDUSD,20040721,080300,0.7259,0.7260,0.7259,0.7259
AUDUSD,20040721,080400,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040721,080500,0.7258,0.7260,0.7258,0.7260
AUDUSD,20040721,080600,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040721,080700,0.7262,0.7262,0.7261,0.7261
AUDUSD,20040721,080800,0.7261,0.7261,0.7259,0.7259
AUDUSD,20040721,080900,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040721,081000,0.7259,0.7259,0.7258,0.7259
AUDUSD,20040721,081100,0.7260,0.7261,0.7260,0.7260
AUDUSD,20040721,081200,0.7261,0.7262,0.7261,0.7262
AUDUSD,20040721,081300,0.7261,0.7261,0.7260,0.7261
AUDUSD,20040721,081400,0.7260,0.7261,0.7260,0.7260
AUDUSD,20040721,081500,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040721,081600,0.7261,0.7262,0.7260,0.7262
AUDUSD,20040721,081700,0.7263,0.7263,0.7262,0.7262
AUDUSD,20040721,081800,0.7263,0.7264,0.7263,0.7264
AUDUSD,20040721,081900,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040721,082000,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040721,082100,0.7265,0.7265,0.7263,0.7263
AUDUSD,20040721,082200,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040721,082300,0.7263,0.7263,0.7262,0.7262
AUDUSD,20040721,082400,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040721,082500,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040721,082600,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040721,082700,0.7262,0.7264,0.7262,0.7264
AUDUSD,20040721,082800,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040721,082900,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040721,083000,0.7264,0.7265,0.7264,0.7264
AUDUSD,20040721,083100,0.7265,0.7265,0.7264,0.7264
AUDUSD,20040721,083200,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040721,083300,0.7266,0.7266,0.7264,0.7264
AUDUSD,20040721,083400,0.7263,0.7264,0.7263,0.7264
AUDUSD,20040721,083500,0.7263,0.7264,0.7262,0.7263
AUDUSD,20040721,083600,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040721,083700,0.7264,0.7265,0.7264,0.7265
AUDUSD,20040721,083800,0.7264,0.7265,0.7263,0.7264
AUDUSD,20040721,083900,0.7263,0.7264,0.7263,0.7264
AUDUSD,20040721,084000,0.7263,0.7265,0.7263,0.7265
AUDUSD,20040721,084100,0.7264,0.7265,0.7264,0.7264
AUDUSD,20040721,084200,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040721,084300,0.7265,0.7266,0.7265,0.7265
AUDUSD,20040721,084400,0.7266,0.7266,0.7264,0.7264
AUDUSD,20040721,084500,0.7264,0.7265,0.7264,0.7265
AUDUSD,20040721,084600,0.7264,0.7265,0.7264,0.7265
AUDUSD,20040721,084700,0.7264,0.7266,0.7264,0.7266
AUDUSD,20040721,084800,0.7267,0.7268,0.7267,0.7268
AUDUSD,20040721,084900,0.7268,0.7268,0.7267,0.7268
AUDUSD,20040721,085000,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040721,085100,0.7269,0.7270,0.7269,0.7270
AUDUSD,20040721,085200,0.7269,0.7270,0.7269,0.7269
AUDUSD,20040721,085300,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040721,085400,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040721,085500,0.7270,0.7270,0.7268,0.7268
AUDUSD,20040721,085600,0.7269,0.7269,0.7268,0.7268
AUDUSD,20040721,085700,0.7268,0.7268,0.7267,0.7267
AUDUSD,20040721,085800,0.7267,0.7267,0.7267,0.7267
AUDUSD,20040721,085900,0.7268,0.7268,0.7267,0.7268
AUDUSD,20040721,090000,0.7268,0.7269,0.7268,0.7268
AUDUSD,20040721,090100,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040721,090200,0.7269,0.7270,0.7269,0.7270
AUDUSD,20040721,090300,0.7269,0.7270,0.7269,0.7270
AUDUSD,20040721,090400,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040721,090500,0.7270,0.7272,0.7270,0.7271
AUDUSD,20040721,090600,0.7272,0.7272,0.7271,0.7271
AUDUSD,20040721,090700,0.7271,0.7274,0.7271,0.7274
AUDUSD,20040721,090800,0.7275,0.7275,0.7274,0.7274
AUDUSD,20040721,090900,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040721,091000,0.7273,0.7274,0.7273,0.7274
AUDUSD,20040721,091100,0.7275,0.7275,0.7272,0.7272
AUDUSD,20040721,091200,0.7273,0.7273,0.7272,0.7272
AUDUSD,20040721,091300,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040721,091400,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040721,091500,0.7273,0.7275,0.7273,0.7275
AUDUSD,20040721,091600,0.7274,0.7274,0.7273,0.7273
AUDUSD,20040721,091700,0.7272,0.7273,0.7272,0.7272
AUDUSD,20040721,091800,0.7271,0.7272,0.7270,0.7270
AUDUSD,20040721,091900,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040721,092000,0.7269,0.7270,0.7269,0.7270
AUDUSD,20040721,092100,0.7270,0.7270,0.7269,0.7269
AUDUSD,20040721,092200,0.7268,0.7269,0.7268,0.7269
AUDUSD,20040721,092300,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040721,092400,0.7269,0.7269,0.7267,0.7268
AUDUSD,20040721,092500,0.7267,0.7267,0.7267,0.7267
AUDUSD,20040721,092600,0.7267,0.7267,0.7267,0.7267
AUDUSD,20040721,092700,0.7267,0.7267,0.7267,0.7267
AUDUSD,20040721,092800,0.7267,0.7267,0.7267,0.7267
AUDUSD,20040721,092900,0.7267,0.7267,0.7266,0.7266
AUDUSD,20040721,093000,0.7267,0.7268,0.7267,0.7267
AUDUSD,20040721,093100,0.7268,0.7268,0.7267,0.7267
AUDUSD,20040721,093200,0.7267,0.7267,0.7266,0.7266
AUDUSD,20040721,093300,0.7265,0.7266,0.7265,0.7266
AUDUSD,20040721,093400,0.7265,0.7269,0.7265,0.7269
AUDUSD,20040721,093500,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040721,093600,0.7268,0.7268,0.7267,0.7268
AUDUSD,20040721,093700,0.7269,0.7269,0.7268,0.7268
AUDUSD,20040721,093800,0.7269,0.7270,0.7269,0.7270
AUDUSD,20040721,093900,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,094000,0.7272,0.7272,0.7271,0.7271
AUDUSD,20040721,094100,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,094200,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,094300,0.7271,0.7272,0.7271,0.7272
AUDUSD,20040721,094400,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,094500,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,094600,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,094700,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040721,094800,0.7269,0.7269,0.7267,0.7267
AUDUSD,20040721,094900,0.7267,0.7267,0.7266,0.7266
AUDUSD,20040721,095000,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040721,095100,0.7265,0.7266,0.7265,0.7266
AUDUSD,20040721,095200,0.7267,0.7267,0.7265,0.7266
AUDUSD,20040721,095300,0.7267,0.7269,0.7267,0.7269
AUDUSD,20040721,095400,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040721,095500,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040721,095600,0.7270,0.7271,0.7269,0.7269
AUDUSD,20040721,095700,0.7270,0.7270,0.7268,0.7269
AUDUSD,20040721,095900,0.7269,0.7270,0.7269,0.7270
AUDUSD,20040721,100000,0.7270,0.7271,0.7270,0.7271
AUDUSD,20040721,100100,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,100200,0.7272,0.7273,0.7272,0.7273
AUDUSD,20040721,100300,0.7272,0.7273,0.7272,0.7273
AUDUSD,20040721,100400,0.7273,0.7273,0.7271,0.7271
AUDUSD,20040721,100500,0.7271,0.7272,0.7271,0.7271
AUDUSD,20040721,100600,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,100700,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040721,100800,0.7272,0.7272,0.7271,0.7271
AUDUSD,20040721,100900,0.7272,0.7273,0.7272,0.7273
AUDUSD,20040721,101000,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040721,101100,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040721,101200,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040721,101300,0.7274,0.7274,0.7272,0.7272
AUDUSD,20040721,101400,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040721,101500,0.7273,0.7276,0.7273,0.7276
AUDUSD,20040721,101600,0.7275,0.7276,0.7275,0.7275
AUDUSD,20040721,101700,0.7274,0.7275,0.7274,0.7275
AUDUSD,20040721,101800,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040721,101900,0.7276,0.7277,0.7275,0.7277
AUDUSD,20040721,102000,0.7276,0.7276,0.7275,0.7275
AUDUSD,20040721,102100,0.7276,0.7276,0.7275,0.7275
AUDUSD,20040721,102200,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040721,102300,0.7275,0.7275,0.7274,0.7275
AUDUSD,20040721,102400,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040721,102500,0.7275,0.7275,0.7274,0.7274
AUDUSD,20040721,102600,0.7274,0.7274,0.7272,0.7272
AUDUSD,20040721,102700,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,102800,0.7271,0.7272,0.7271,0.7272
AUDUSD,20040721,102900,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,103000,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,103100,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,103200,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040721,103300,0.7271,0.7271,0.7270,0.7270
AUDUSD,20040721,103400,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040721,103500,0.7269,0.7271,0.7269,0.7271
AUDUSD,20040721,103600,0.7271,0.7271,0.7270,0.7270
AUDUSD,20040721,103700,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040721,103800,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040721,103900,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040721,104000,0.7269,0.7269,0.7264,0.7264
AUDUSD,20040721,104100,0.7263,0.7263,0.7262,0.7262
AUDUSD,20040721,104200,0.7261,0.7262,0.7261,0.7262
AUDUSD,20040721,104300,0.7259,0.7261,0.7259,0.7261
AUDUSD,20040721,104400,0.7262,0.7263,0.7261,0.7263
AUDUSD,20040721,104500,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040721,104600,0.7264,0.7265,0.7264,0.7265
AUDUSD,20040721,104700,0.7264,0.7264,0.7263,0.7263
AUDUSD,20040721,104800,0.7263,0.7264,0.7263,0.7264
AUDUSD,20040721,104900,0.7265,0.7265,0.7264,0.7265
AUDUSD,20040721,105000,0.7264,0.7265,0.7264,0.7264
AUDUSD,20040721,105100,0.7263,0.7263,0.7260,0.7260
AUDUSD,20040721,105200,0.7259,0.7259,0.7258,0.7258
AUDUSD,20040721,105300,0.7259,0.7261,0.7259,0.7260
AUDUSD,20040721,105400,0.7259,0.7260,0.7258,0.7260
AUDUSD,20040721,105500,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040721,105600,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040721,105700,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040721,105800,0.7260,0.7261,0.7259,0.7261
AUDUSD,20040721,105900,0.7259,0.7259,0.7258,0.7258
AUDUSD,20040721,110000,0.7257,0.7257,0.7256,0.7256
AUDUSD,20040721,110100,0.7257,0.7258,0.7257,0.7258
AUDUSD,20040721,110200,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040721,110300,0.7259,0.7259,0.7258,0.7258
AUDUSD,20040721,110400,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040721,110500,0.7259,0.7260,0.7259,0.7260
AUDUSD,20040721,110600,0.7259,0.7260,0.7259,0.7260
AUDUSD,20040721,110700,0.7261,0.7261,0.7259,0.7259
AUDUSD,20040721,110800,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040721,110900,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040721,111000,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040721,111100,0.7260,0.7261,0.7260,0.7261
AUDUSD,20040721,111200,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040721,111300,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040721,111400,0.7261,0.7262,0.7261,0.7262
AUDUSD,20040721,111500,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040721,111600,0.7263,0.7263,0.7262,0.7262
AUDUSD,20040721,111700,0.7262,0.7263,0.7262,0.7263
AUDUSD,20040721,111800,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040721,111900,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040721,112000,0.7264,0.7265,0.7264,0.7265
AUDUSD,20040721,112100,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040721,112200,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040721,112300,0.7264,0.7266,0.7264,0.7266
AUDUSD,20040721,112400,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040721,112500,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040721,112600,0.7265,0.7265,0.7263,0.7263
AUDUSD,20040721,112700,0.7263,0.7263,0.7261,0.7261
AUDUSD,20040721,112800,0.7261,0.7261,0.7258,0.7258
AUDUSD,20040721,112900,0.7257,0.7257,0.7238,0.7239
AUDUSD,20040721,113000,0.7238,0.7242,0.7238,0.7242
AUDUSD,20040721,113100,0.7243,0.7249,0.7243,0.7249
AUDUSD,20040721,113200,0.7250,0.7250,0.7249,0.7250
AUDUSD,20040721,113300,0.7251,0.7251,0.7250,0.7250
AUDUSD,20040721,113400,0.7249,0.7250,0.7249,0.7250
AUDUSD,20040721,113500,0.7251,0.7252,0.7251,0.7252
AUDUSD,20040721,113600,0.7253,0.7254,0.7253,0.7254
AUDUSD,20040721,113700,0.7255,0.7256,0.7255,0.7255
AUDUSD,20040721,113800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040721,113900,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040721,114000,0.7257,0.7257,0.7256,0.7257
AUDUSD,20040721,114100,0.7256,0.7256,0.7252,0.7252
AUDUSD,20040721,114200,0.7254,0.7255,0.7254,0.7254
AUDUSD,20040721,114300,0.7254,0.7254,0.7253,0.7253
AUDUSD,20040721,114400,0.7252,0.7253,0.7252,0.7252
AUDUSD,20040721,114500,0.7253,0.7253,0.7251,0.7251
AUDUSD,20040721,114600,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040721,114700,0.7251,0.7251,0.7250,0.7251
AUDUSD,20040721,114800,0.7250,0.7251,0.7249,0.7249
AUDUSD,20040721,114900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040721,115000,0.7248,0.7248,0.7245,0.7245
AUDUSD,20040721,115100,0.7246,0.7246,0.7245,0.7246
AUDUSD,20040721,115200,0.7245,0.7247,0.7245,0.7247
AUDUSD,20040721,115300,0.7246,0.7246,0.7245,0.7246
AUDUSD,20040721,115400,0.7245,0.7245,0.7243,0.7243
AUDUSD,20040721,115500,0.7242,0.7243,0.7233,0.7233
AUDUSD,20040721,115600,0.7234,0.7234,0.7229,0.7229
AUDUSD,20040721,115700,0.7230,0.7230,0.7228,0.7230
AUDUSD,20040721,115800,0.7231,0.7234,0.7230,0.7234
AUDUSD,20040721,115900,0.7233,0.7235,0.7233,0.7233
AUDUSD,20040721,120000,0.7232,0.7233,0.7232,0.7233
AUDUSD,20040721,120100,0.7232,0.7233,0.7231,0.7233
AUDUSD,20040721,120200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040721,120300,0.7232,0.7232,0.7228,0.7228
AUDUSD,20040721,120400,0.7229,0.7233,0.7229,0.7232
AUDUSD,20040721,120500,0.7233,0.7236,0.7233,0.7234
AUDUSD,20040721,120600,0.7233,0.7233,0.7231,0.7232
AUDUSD,20040721,120700,0.7231,0.7231,0.7230,0.7230
AUDUSD,20040721,120800,0.7231,0.7232,0.7231,0.7232
AUDUSD,20040721,120900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040721,121000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040721,121100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040721,121200,0.7233,0.7234,0.7233,0.7233
AUDUSD,20040721,121300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040721,121400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040721,121500,0.7233,0.7235,0.7233,0.7235
AUDUSD,20040721,121600,0.7236,0.7236,0.7235,0.7235
AUDUSD,20040721,121700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040721,121800,0.7234,0.7234,0.7232,0.7233
AUDUSD,20040721,121900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040721,122000,0.7233,0.7234,0.7233,0.7234
AUDUSD,20040721,122100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040721,122200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040721,122300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040721,122400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040721,122500,0.7235,0.7236,0.7234,0.7234
AUDUSD,20040721,122600,0.7235,0.7235,0.7233,0.7233
AUDUSD,20040721,122700,0.7233,0.7234,0.7233,0.7234
AUDUSD,20040721,122800,0.7233,0.7233,0.7231,0.7231
AUDUSD,20040721,122900,0.7230,0.7230,0.7228,0.7228
AUDUSD,20040721,123000,0.7227,0.7228,0.7226,0.7226
AUDUSD,20040721,123100,0.7227,0.7227,0.7222,0.7222
AUDUSD,20040721,123200,0.7221,0.7222,0.7221,0.7221
AUDUSD,20040721,123300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040721,123400,0.7223,0.7223,0.7222,0.7223
AUDUSD,20040721,123500,0.7224,0.7224,0.7223,0.7223
AUDUSD,20040721,123600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040721,123700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040721,123800,0.7223,0.7223,0.7220,0.7221
AUDUSD,20040721,123900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040721,124000,0.7220,0.7224,0.7220,0.7223
AUDUSD,20040721,124100,0.7224,0.7226,0.7224,0.7226
AUDUSD,20040721,124200,0.7225,0.7225,0.7223,0.7224
AUDUSD,20040721,124300,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040721,124400,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040721,124500,0.7225,0.7226,0.7225,0.7226
AUDUSD,20040721,124600,0.7225,0.7227,0.7225,0.7227
AUDUSD,20040721,124700,0.7228,0.7230,0.7227,0.7227
AUDUSD,20040721,124800,0.7228,0.7229,0.7226,0.7229
AUDUSD,20040721,124900,0.7228,0.7232,0.7228,0.7232
AUDUSD,20040721,125000,0.7233,0.7233,0.7231,0.7231
AUDUSD,20040721,125100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040721,125200,0.7232,0.7234,0.7232,0.7234
AUDUSD,20040721,125300,0.7235,0.7237,0.7235,0.7236
AUDUSD,20040721,125400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040721,125500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040721,125600,0.7234,0.7235,0.7234,0.7234
AUDUSD,20040721,125700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040721,125800,0.7233,0.7234,0.7233,0.7234
AUDUSD,20040721,125900,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040721,130000,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040721,130100,0.7233,0.7233,0.7232,0.7233
AUDUSD,20040721,130200,0.7232,0.7233,0.7232,0.7233
AUDUSD,20040721,130300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040721,130400,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040721,130500,0.7232,0.7232,0.7230,0.7230
AUDUSD,20040721,130600,0.7229,0.7229,0.7227,0.7228
AUDUSD,20040721,130700,0.7227,0.7228,0.7226,0.7227
AUDUSD,20040721,130800,0.7228,0.7228,0.7227,0.7227
AUDUSD,20040721,130900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040721,131000,0.7227,0.7227,0.7226,0.7226
AUDUSD,20040721,131100,0.7225,0.7226,0.7225,0.7226
AUDUSD,20040721,131200,0.7226,0.7226,0.7225,0.7226
AUDUSD,20040721,131300,0.7225,0.7226,0.7225,0.7225
AUDUSD,20040721,131400,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040721,131500,0.7225,0.7225,0.7223,0.7224
AUDUSD,20040721,131600,0.7225,0.7226,0.7224,0.7226
AUDUSD,20040721,131700,0.7227,0.7230,0.7227,0.7229
AUDUSD,20040721,131800,0.7228,0.7228,0.7226,0.7227
AUDUSD,20040721,131900,0.7226,0.7226,0.7221,0.7222
AUDUSD,20040721,132000,0.7221,0.7223,0.7221,0.7222
AUDUSD,20040721,132100,0.7223,0.7226,0.7223,0.7226
AUDUSD,20040721,132200,0.7227,0.7228,0.7226,0.7228
AUDUSD,20040721,132300,0.7229,0.7230,0.7229,0.7229
AUDUSD,20040721,132400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040721,132500,0.7228,0.7228,0.7227,0.7227
AUDUSD,20040721,132600,0.7228,0.7228,0.7227,0.7227
AUDUSD,20040721,132700,0.7226,0.7227,0.7225,0.7227
AUDUSD,20040721,132800,0.7228,0.7231,0.7228,0.7231
AUDUSD,20040721,132900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040721,133000,0.7230,0.7231,0.7230,0.7231
AUDUSD,20040721,133100,0.7231,0.7231,0.7229,0.7229
AUDUSD,20040721,133200,0.7230,0.7231,0.7230,0.7231
AUDUSD,20040721,133300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040721,133400,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040721,133500,0.7231,0.7231,0.7230,0.7230
AUDUSD,20040721,133600,0.7229,0.7230,0.7229,0.7230
AUDUSD,20040721,133700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040721,133800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040721,133900,0.7232,0.7234,0.7232,0.7234
AUDUSD,20040721,134000,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040721,134100,0.7234,0.7234,0.7232,0.7232
AUDUSD,20040721,134200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040721,134300,0.7232,0.7233,0.7232,0.7232
AUDUSD,20040721,134400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040721,134500,0.7233,0.7233,0.7232,0.7232
AUDUSD,20040721,134600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040721,134700,0.7233,0.7233,0.7232,0.7232
AUDUSD,20040721,134800,0.7231,0.7232,0.7231,0.7231
AUDUSD,20040721,134900,0.7230,0.7231,0.7230,0.7230
AUDUSD,20040721,135000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040721,135100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040721,135200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040721,135300,0.7229,0.7230,0.7228,0.7229
AUDUSD,20040721,135400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040721,135500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040721,135600,0.7227,0.7229,0.7227,0.7229
AUDUSD,20040721,135700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040721,135800,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040721,135900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040721,140000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040721,140100,0.7228,0.7228,0.7226,0.7227
AUDUSD,20040721,140200,0.7226,0.7226,0.7223,0.7223
AUDUSD,20040721,140300,0.7222,0.7223,0.7222,0.7223
AUDUSD,20040721,140400,0.7222,0.7222,0.7218,0.7218
AUDUSD,20040721,140500,0.7219,0.7220,0.7219,0.7220
AUDUSD,20040721,140600,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040721,140700,0.7221,0.7222,0.7221,0.7221
AUDUSD,20040721,140800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040721,140900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040721,141000,0.7223,0.7223,0.7222,0.7222
AUDUSD,20040721,141100,0.7223,0.7223,0.7222,0.7222
AUDUSD,20040721,141200,0.7223,0.7225,0.7223,0.7224
AUDUSD,20040721,141300,0.7224,0.7224,0.7222,0.7222
AUDUSD,20040721,141400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040721,141500,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040721,141600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040721,141700,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040721,141800,0.7221,0.7222,0.7219,0.7219
AUDUSD,20040721,141900,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040721,142000,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040721,142100,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040721,142200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040721,142300,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040721,142400,0.7217,0.7219,0.7217,0.7218
AUDUSD,20040721,142500,0.7219,0.7222,0.7219,0.7222
AUDUSD,20040721,142600,0.7223,0.7223,0.7222,0.7223
AUDUSD,20040721,142700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040721,142800,0.7223,0.7223,0.7221,0.7221
AUDUSD,20040721,142900,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040721,143000,0.7220,0.7220,0.7218,0.7218
AUDUSD,20040721,143100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040721,143200,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040721,143300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040721,143400,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040721,143500,0.7217,0.7217,0.7216,0.7217
AUDUSD,20040721,143600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040721,143700,0.7216,0.7216,0.7214,0.7214
AUDUSD,20040721,143800,0.7215,0.7217,0.7214,0.7217
AUDUSD,20040721,143900,0.7216,0.7216,0.7214,0.7215
AUDUSD,20040721,144000,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040721,144100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040721,144200,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040721,144300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040721,144400,0.7216,0.7216,0.7214,0.7214
AUDUSD,20040721,144500,0.7213,0.7213,0.7211,0.7211
AUDUSD,20040721,144600,0.7212,0.7213,0.7211,0.7211
AUDUSD,20040721,144700,0.7210,0.7211,0.7210,0.7211
AUDUSD,20040721,144800,0.7212,0.7212,0.7211,0.7212
AUDUSD,20040721,144900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040721,145000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040721,145100,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040721,145200,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040721,145300,0.7210,0.7210,0.7206,0.7206
AUDUSD,20040721,145400,0.7207,0.7208,0.7207,0.7208
AUDUSD,20040721,145500,0.7207,0.7207,0.7203,0.7203
AUDUSD,20040721,145600,0.7204,0.7204,0.7203,0.7203
AUDUSD,20040721,145700,0.7202,0.7202,0.7201,0.7201
AUDUSD,20040721,145800,0.7200,0.7200,0.7195,0.7195
AUDUSD,20040721,145900,0.7194,0.7194,0.7187,0.7187
AUDUSD,20040721,150000,0.7186,0.7187,0.7185,0.7185
AUDUSD,20040721,150100,0.7186,0.7186,0.7182,0.7182
AUDUSD,20040721,150200,0.7183,0.7185,0.7183,0.7185
AUDUSD,20040721,150300,0.7184,0.7186,0.7184,0.7184
AUDUSD,20040721,150400,0.7183,0.7185,0.7183,0.7185
AUDUSD,20040721,150500,0.7184,0.7186,0.7184,0.7186
AUDUSD,20040721,150600,0.7185,0.7185,0.7184,0.7184
AUDUSD,20040721,150700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040721,150800,0.7184,0.7185,0.7183,0.7185
AUDUSD,20040721,150900,0.7185,0.7186,0.7185,0.7186
AUDUSD,20040721,151000,0.7187,0.7191,0.7187,0.7191
AUDUSD,20040721,151100,0.7190,0.7194,0.7190,0.7194
AUDUSD,20040721,151200,0.7193,0.7195,0.7193,0.7193
AUDUSD,20040721,151300,0.7194,0.7196,0.7194,0.7195
AUDUSD,20040721,151400,0.7194,0.7194,0.7192,0.7192
AUDUSD,20040721,151500,0.7193,0.7193,0.7192,0.7192
AUDUSD,20040721,151600,0.7193,0.7198,0.7193,0.7198
AUDUSD,20040721,151700,0.7199,0.7203,0.7199,0.7203
AUDUSD,20040721,151800,0.7204,0.7205,0.7203,0.7205
AUDUSD,20040721,151900,0.7206,0.7206,0.7204,0.7204
AUDUSD,20040721,152000,0.7203,0.7203,0.7198,0.7198
AUDUSD,20040721,152100,0.7197,0.7197,0.7194,0.7195
AUDUSD,20040721,152200,0.7194,0.7195,0.7192,0.7192
AUDUSD,20040721,152300,0.7193,0.7193,0.7192,0.7192
AUDUSD,20040721,152400,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040721,152500,0.7194,0.7195,0.7194,0.7195
AUDUSD,20040721,152600,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040721,152700,0.7195,0.7195,0.7193,0.7193
AUDUSD,20040721,152800,0.7192,0.7193,0.7192,0.7193
AUDUSD,20040721,152900,0.7192,0.7193,0.7191,0.7191
AUDUSD,20040721,153000,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040721,153100,0.7192,0.7192,0.7186,0.7186
AUDUSD,20040721,153200,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040721,153300,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040721,153400,0.7187,0.7190,0.7187,0.7190
AUDUSD,20040721,153500,0.7191,0.7191,0.7190,0.7190
AUDUSD,20040721,153600,0.7189,0.7190,0.7189,0.7190
AUDUSD,20040721,153700,0.7190,0.7192,0.7190,0.7192
AUDUSD,20040721,153800,0.7193,0.7193,0.7191,0.7191
AUDUSD,20040721,153900,0.7191,0.7191,0.7188,0.7189
AUDUSD,20040721,154000,0.7190,0.7191,0.7190,0.7190
AUDUSD,20040721,154100,0.7189,0.7190,0.7189,0.7190
AUDUSD,20040721,154200,0.7189,0.7189,0.7188,0.7188
AUDUSD,20040721,154300,0.7189,0.7190,0.7186,0.7186
AUDUSD,20040721,154500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040721,154700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040721,154800,0.7186,0.7187,0.7186,0.7187
AUDUSD,20040721,154900,0.7187,0.7187,0.7186,0.7186
AUDUSD,20040721,155000,0.7185,0.7187,0.7185,0.7187
AUDUSD,20040721,155100,0.7188,0.7190,0.7188,0.7190
AUDUSD,20040721,155200,0.7189,0.7192,0.7189,0.7192
AUDUSD,20040721,155300,0.7193,0.7194,0.7193,0.7194
AUDUSD,20040721,155400,0.7195,0.7199,0.7195,0.7199
AUDUSD,20040721,155500,0.7198,0.7199,0.7198,0.7199
AUDUSD,20040721,155600,0.7198,0.7198,0.7197,0.7197
AUDUSD,20040721,155700,0.7196,0.7196,0.7195,0.7196
AUDUSD,20040721,155800,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040721,155900,0.7196,0.7196,0.7195,0.7195
AUDUSD,20040721,160000,0.7194,0.7195,0.7193,0.7193
AUDUSD,20040721,160100,0.7192,0.7192,0.7190,0.7190
AUDUSD,20040721,160200,0.7191,0.7191,0.7188,0.7191
AUDUSD,20040721,160300,0.7192,0.7193,0.7192,0.7193
AUDUSD,20040721,160400,0.7194,0.7194,0.7193,0.7193
AUDUSD,20040721,160500,0.7192,0.7192,0.7190,0.7190
AUDUSD,20040721,160600,0.7189,0.7189,0.7188,0.7188
AUDUSD,20040721,160700,0.7187,0.7187,0.7174,0.7175
AUDUSD,20040721,160800,0.7174,0.7176,0.7171,0.7171
AUDUSD,20040721,160900,0.7170,0.7171,0.7168,0.7168
AUDUSD,20040721,161000,0.7167,0.7168,0.7166,0.7166
AUDUSD,20040721,161100,0.7165,0.7165,0.7158,0.7160
AUDUSD,20040721,161200,0.7159,0.7162,0.7159,0.7159
AUDUSD,20040721,161300,0.7158,0.7158,0.7156,0.7156
AUDUSD,20040721,161400,0.7156,0.7157,0.7153,0.7153
AUDUSD,20040721,161500,0.7154,0.7157,0.7154,0.7157
AUDUSD,20040721,161600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040721,161700,0.7158,0.7164,0.7158,0.7163
AUDUSD,20040721,161800,0.7164,0.7165,0.7164,0.7164
AUDUSD,20040721,161900,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040721,162000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040721,162100,0.7163,0.7164,0.7162,0.7162
AUDUSD,20040721,162200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040721,162300,0.7161,0.7163,0.7161,0.7163
AUDUSD,20040721,162400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040721,162500,0.7163,0.7163,0.7160,0.7160
AUDUSD,20040721,162600,0.7159,0.7159,0.7155,0.7155
AUDUSD,20040721,162700,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040721,162800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040721,162900,0.7154,0.7154,0.7150,0.7150
AUDUSD,20040721,163000,0.7149,0.7149,0.7140,0.7142
AUDUSD,20040721,163100,0.7143,0.7144,0.7142,0.7142
AUDUSD,20040721,163200,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040721,163300,0.7143,0.7146,0.7143,0.7146
AUDUSD,20040721,163400,0.7147,0.7147,0.7143,0.7144
AUDUSD,20040721,163500,0.7143,0.7143,0.7141,0.7141
AUDUSD,20040721,163600,0.7142,0.7142,0.7140,0.7142
AUDUSD,20040721,163700,0.7141,0.7142,0.7140,0.7141
AUDUSD,20040721,163800,0.7140,0.7141,0.7135,0.7135
AUDUSD,20040721,163900,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040721,164000,0.7138,0.7140,0.7138,0.7140
AUDUSD,20040721,164100,0.7141,0.7144,0.7141,0.7144
AUDUSD,20040721,164200,0.7145,0.7147,0.7145,0.7147
AUDUSD,20040721,164300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040721,164400,0.7146,0.7150,0.7146,0.7150
AUDUSD,20040721,164500,0.7149,0.7149,0.7144,0.7144
AUDUSD,20040721,164600,0.7146,0.7147,0.7144,0.7147
AUDUSD,20040721,164700,0.7148,0.7150,0.7148,0.7150
AUDUSD,20040721,164800,0.7151,0.7151,0.7147,0.7148
AUDUSD,20040721,164900,0.7149,0.7151,0.7149,0.7151
AUDUSD,20040721,165000,0.7150,0.7150,0.7147,0.7147
AUDUSD,20040721,165100,0.7146,0.7146,0.7144,0.7144
AUDUSD,20040721,165200,0.7145,0.7145,0.7143,0.7143
AUDUSD,20040721,165300,0.7142,0.7145,0.7142,0.7145
AUDUSD,20040721,165400,0.7144,0.7144,0.7139,0.7139
AUDUSD,20040721,165500,0.7138,0.7138,0.7136,0.7136
AUDUSD,20040721,165600,0.7135,0.7135,0.7130,0.7130
AUDUSD,20040721,165700,0.7131,0.7132,0.7131,0.7131
AUDUSD,20040721,165800,0.7132,0.7137,0.7132,0.7137
AUDUSD,20040721,165900,0.7136,0.7136,0.7133,0.7133
AUDUSD,20040721,170000,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040721,170100,0.7130,0.7130,0.7125,0.7126
AUDUSD,20040721,170200,0.7125,0.7125,0.7121,0.7121
AUDUSD,20040721,170300,0.7119,0.7121,0.7115,0.7115
AUDUSD,20040721,170400,0.7115,0.7116,0.7115,0.7116
AUDUSD,20040721,170500,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040721,170600,0.7115,0.7115,0.7114,0.7114
AUDUSD,20040721,170700,0.7117,0.7119,0.7116,0.7119
AUDUSD,20040721,170800,0.7118,0.7120,0.7118,0.7120
AUDUSD,20040721,170900,0.7119,0.7120,0.7118,0.7119
AUDUSD,20040721,171000,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040721,171100,0.7120,0.7120,0.7117,0.7118
AUDUSD,20040721,171200,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040721,171300,0.7120,0.7122,0.7120,0.7122
AUDUSD,20040721,171400,0.7123,0.7125,0.7123,0.7125
AUDUSD,20040721,171500,0.7124,0.7124,0.7121,0.7121
AUDUSD,20040721,171600,0.7122,0.7122,0.7120,0.7121
AUDUSD,20040721,171700,0.7120,0.7120,0.7118,0.7118
AUDUSD,20040721,171800,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040721,171900,0.7120,0.7120,0.7117,0.7119
AUDUSD,20040721,172000,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040721,172100,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040721,172200,0.7121,0.7125,0.7121,0.7125
AUDUSD,20040721,172300,0.7126,0.7132,0.7126,0.7131
AUDUSD,20040721,172400,0.7130,0.7130,0.7128,0.7128
AUDUSD,20040721,172500,0.7129,0.7132,0.7129,0.7132
AUDUSD,20040721,172600,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040721,172700,0.7131,0.7134,0.7131,0.7133
AUDUSD,20040721,172800,0.7132,0.7132,0.7130,0.7130
AUDUSD,20040721,172900,0.7129,0.7132,0.7128,0.7132
AUDUSD,20040721,173000,0.7133,0.7135,0.7133,0.7135
AUDUSD,20040721,173100,0.7136,0.7137,0.7136,0.7136
AUDUSD,20040721,173200,0.7135,0.7136,0.7135,0.7135
AUDUSD,20040721,173300,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040721,173400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040721,173500,0.7136,0.7141,0.7136,0.7141
AUDUSD,20040721,173600,0.7142,0.7146,0.7142,0.7146
AUDUSD,20040721,173700,0.7145,0.7145,0.7143,0.7144
AUDUSD,20040721,173800,0.7145,0.7147,0.7145,0.7147
AUDUSD,20040721,173900,0.7148,0.7148,0.7144,0.7144
AUDUSD,20040721,174000,0.7143,0.7143,0.7141,0.7141
AUDUSD,20040721,174100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040721,174200,0.7139,0.7139,0.7138,0.7139
AUDUSD,20040721,174300,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040721,174400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040721,174500,0.7135,0.7135,0.7133,0.7134
AUDUSD,20040721,174600,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040721,174700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040721,174800,0.7135,0.7136,0.7134,0.7135
AUDUSD,20040721,174900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040721,175000,0.7134,0.7135,0.7134,0.7134
AUDUSD,20040721,175100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040721,175200,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040721,175300,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040721,175400,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040721,175500,0.7132,0.7132,0.7129,0.7130
AUDUSD,20040721,175600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040721,175700,0.7128,0.7128,0.7122,0.7124
AUDUSD,20040721,175800,0.7123,0.7128,0.7123,0.7128
AUDUSD,20040721,175900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040721,180000,0.7128,0.7128,0.7127,0.7128
AUDUSD,20040721,180100,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040721,180200,0.7131,0.7131,0.7130,0.7131
AUDUSD,20040721,180300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040721,180400,0.7130,0.7131,0.7130,0.7130
AUDUSD,20040721,180500,0.7131,0.7131,0.7130,0.7131
AUDUSD,20040721,180600,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040721,180700,0.7132,0.7132,0.7131,0.7132
AUDUSD,20040721,180800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040721,180900,0.7132,0.7133,0.7131,0.7133
AUDUSD,20040721,181000,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040721,181100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040721,181200,0.7134,0.7135,0.7133,0.7134
AUDUSD,20040721,181300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040721,181400,0.7133,0.7133,0.7131,0.7131
AUDUSD,20040721,181500,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040721,181600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040721,181700,0.7130,0.7134,0.7130,0.7133
AUDUSD,20040721,181800,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040721,181900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040721,182000,0.7137,0.7140,0.7137,0.7140
AUDUSD,20040721,182100,0.7141,0.7142,0.7140,0.7142
AUDUSD,20040721,182200,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040721,182300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040721,182400,0.7142,0.7143,0.7140,0.7141
AUDUSD,20040721,182500,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040721,182600,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040721,182700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040721,182800,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040721,182900,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040721,183000,0.7145,0.7145,0.7143,0.7143
AUDUSD,20040721,183100,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040721,183200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040721,183300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040721,183400,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040721,183500,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040721,183600,0.7141,0.7144,0.7140,0.7144
AUDUSD,20040721,183700,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040721,183800,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040721,183900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040721,184000,0.7144,0.7144,0.7141,0.7141
AUDUSD,20040721,184100,0.7140,0.7140,0.7138,0.7138
AUDUSD,20040721,184200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040721,184300,0.7138,0.7140,0.7137,0.7140
AUDUSD,20040721,184400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040721,184500,0.7139,0.7139,0.7137,0.7137
AUDUSD,20040721,184600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040721,184700,0.7138,0.7140,0.7137,0.7139
AUDUSD,20040721,184800,0.7138,0.7138,0.7137,0.7138
AUDUSD,20040721,184900,0.7137,0.7137,0.7135,0.7136
AUDUSD,20040721,185000,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040721,185100,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040721,185200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040721,185300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040721,185400,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040721,185500,0.7131,0.7134,0.7131,0.7133
AUDUSD,20040721,185600,0.7132,0.7132,0.7130,0.7130
AUDUSD,20040721,185700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040721,185800,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040721,185900,0.7133,0.7135,0.7133,0.7135
AUDUSD,20040721,190000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040721,190100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040721,190200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040721,190300,0.7136,0.7136,0.7135,0.7136
AUDUSD,20040721,190400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040721,190500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040721,190600,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040721,190700,0.7139,0.7141,0.7139,0.7141
AUDUSD,20040721,190800,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040721,190900,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040721,191000,0.7136,0.7137,0.7136,0.7136
AUDUSD,20040721,191100,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040721,191200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040721,191300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040721,191400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040721,191500,0.7135,0.7136,0.7135,0.7135
AUDUSD,20040721,191600,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040721,191700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040721,191800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040721,191900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040721,192000,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040721,192100,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040721,192200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040721,192300,0.7136,0.7136,0.7134,0.7134
AUDUSD,20040721,192400,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040721,192500,0.7133,0.7133,0.7130,0.7130
AUDUSD,20040721,192600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040721,192700,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040721,192800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040721,192900,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040721,193000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040721,193100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040721,193200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040721,193300,0.7130,0.7132,0.7130,0.7131
AUDUSD,20040721,193400,0.7130,0.7130,0.7128,0.7128
AUDUSD,20040721,193500,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040721,193600,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040721,193700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040721,193800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040721,193900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040721,194000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040721,194100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040721,194200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040721,194300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040721,194400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040721,194500,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040721,194600,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040721,194700,0.7127,0.7128,0.7126,0.7126
AUDUSD,20040721,194800,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040721,194900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040721,195000,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040721,195100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040721,195200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040721,195300,0.7128,0.7131,0.7128,0.7131
AUDUSD,20040721,195400,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040721,195500,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040721,195600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040721,195700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040721,195800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040721,195900,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040721,200000,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040721,200100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040721,200200,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040721,200300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040721,200400,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040721,200500,0.7133,0.7141,0.7133,0.7134
AUDUSD,20040721,200600,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040721,200700,0.7135,0.7135,0.7133,0.7133
AUDUSD,20040721,200800,0.7132,0.7133,0.7131,0.7133
AUDUSD,20040721,200900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040721,201000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040721,201100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040721,201200,0.7132,0.7133,0.7132,0.7132
AUDUSD,20040721,201300,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040721,201400,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040721,201500,0.7130,0.7130,0.7127,0.7129
AUDUSD,20040721,201600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040721,201700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040721,201800,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040721,201900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040721,202000,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040721,202100,0.7130,0.7133,0.7130,0.7133
AUDUSD,20040721,202200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040721,202300,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040721,202400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040721,202500,0.7130,0.7131,0.7130,0.7130
AUDUSD,20040721,202600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040721,202700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040721,202800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040721,202900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040721,203000,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040721,203100,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040721,203200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040721,203300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040721,203400,0.7131,0.7131,0.7130,0.7131
AUDUSD,20040721,203500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040721,203600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040721,203700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040721,203800,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040721,203900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040721,204000,0.7132,0.7132,0.7130,0.7130
AUDUSD,20040721,204100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040721,204200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040721,204300,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040721,204400,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040721,204500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040721,204600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040721,204700,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040721,204800,0.7130,0.7133,0.7130,0.7132
AUDUSD,20040721,204900,0.7131,0.7131,0.7130,0.7131
AUDUSD,20040721,205000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040721,205100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040721,205200,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040721,205300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040721,205400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040721,205500,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040721,205600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040721,205700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040721,205800,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040721,205900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040721,210000,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040721,210100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040721,210200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040721,210300,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040721,210400,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040721,210500,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040721,210700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040721,210800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040721,210900,0.7137,0.7140,0.7137,0.7140
AUDUSD,20040721,211000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040721,211100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040721,211200,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040721,211300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040721,211400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040721,211500,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040721,211600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040721,211700,0.7137,0.7139,0.7137,0.7139
AUDUSD,20040721,211800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040721,211900,0.7140,0.7141,0.7139,0.7141
AUDUSD,20040721,212000,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040721,212100,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040721,212200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040721,212300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040721,212400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040721,212500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040721,212600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040721,212700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040721,212800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040721,212900,0.7141,0.7141,0.7140,0.7141
AUDUSD,20040721,213000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040721,213100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040721,213200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040721,213300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040721,213400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040721,213500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040721,213600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040721,213700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040721,213800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040721,213900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040721,214000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040721,214100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040721,214200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040721,214300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040721,214400,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040721,214500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040721,214600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040721,214700,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040721,214800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040721,214900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040721,215000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040721,215100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040721,215200,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040721,215300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040721,215400,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040721,215500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040721,215600,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040721,215700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040721,215800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040721,215900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040721,220000,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040721,220100,0.7145,0.7147,0.7145,0.7147
AUDUSD,20040721,220200,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040721,220300,0.7147,0.7148,0.7147,0.7147
AUDUSD,20040721,220400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040721,220500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040721,220600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040721,220700,0.7147,0.7148,0.7147,0.7147
AUDUSD,20040721,220800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040721,220900,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040721,221000,0.7148,0.7151,0.7148,0.7151
AUDUSD,20040721,221100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040721,221200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040721,221300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040721,221400,0.7151,0.7151,0.7150,0.7151
AUDUSD,20040721,221500,0.7150,0.7151,0.7150,0.7150
AUDUSD,20040721,221600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040721,221700,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040721,221800,0.7148,0.7150,0.7148,0.7150
AUDUSD,20040721,221900,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040721,222000,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040721,222100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040721,222200,0.7148,0.7150,0.7148,0.7149
AUDUSD,20040721,222300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040721,222400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040721,222500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040721,222600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040721,222700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040721,222800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040721,222900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040721,223000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040721,223100,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040721,223200,0.7149,0.7149,0.7148,0.7149
AUDUSD,20040721,223300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040721,223400,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040721,223500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040721,223600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040721,223700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040721,223800,0.7150,0.7150,0.7148,0.7148
AUDUSD,20040721,223900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040721,224000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040721,224100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040721,224200,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040721,224300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040721,224400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040721,224500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040721,224600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040721,224700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040721,224800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040721,224900,0.7146,0.7147,0.7146,0.7146
AUDUSD,20040721,225000,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040721,225100,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040721,225200,0.7150,0.7151,0.7149,0.7151
AUDUSD,20040721,225300,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040721,225400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040721,225500,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040721,225600,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040721,225700,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040721,225800,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040721,225900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040721,230000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040721,230100,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040721,230200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040721,230300,0.7153,0.7154,0.7153,0.7153
AUDUSD,20040721,230400,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040721,230500,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040721,230600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040721,230700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040721,230800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040721,230900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040721,231000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040721,231100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040721,231200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040721,231300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040721,231400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040721,231500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040721,231600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040721,231700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040721,231800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040721,231900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040721,232000,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040721,232100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040721,232200,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040721,232300,0.7149,0.7150,0.7148,0.7150
AUDUSD,20040721,232400,0.7151,0.7151,0.7149,0.7149
AUDUSD,20040721,232500,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040721,232600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040721,232700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040721,232800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040721,232900,0.7150,0.7152,0.7148,0.7152
AUDUSD,20040721,233000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040721,233100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040721,233200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040721,233300,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040721,233400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040721,233500,0.7153,0.7156,0.7153,0.7156
AUDUSD,20040721,233600,0.7157,0.7158,0.7156,0.7158
AUDUSD,20040721,233700,0.7157,0.7159,0.7157,0.7159
AUDUSD,20040721,233800,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040721,233900,0.7158,0.7158,0.7157,0.7158
AUDUSD,20040721,234000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040721,234100,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040721,234200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040721,234300,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040721,234400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040721,234500,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040721,234600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040721,234700,0.7158,0.7160,0.7158,0.7159
AUDUSD,20040721,234800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040721,234900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040721,235000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040721,235100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040721,235200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040721,235300,0.7160,0.7161,0.7160,0.7160
AUDUSD,20040721,235400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040721,235500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040721,235600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040721,235700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040721,235800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040721,235900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040722,000000,0.7159,0.7159,0.7159,0.7159
AUDJPY,20040721,000100,78.87,78.88,78.86,78.86
AUDJPY,20040721,000200,78.87,78.88,78.87,78.88
AUDJPY,20040721,000300,78.87,78.87,78.87,78.87
AUDJPY,20040721,000400,78.88,78.88,78.86,78.86
AUDJPY,20040721,000500,78.86,78.86,78.86,78.86
AUDJPY,20040721,000600,78.85,78.86,78.84,78.85
AUDJPY,20040721,000700,78.86,78.88,78.86,78.87
AUDJPY,20040721,000800,78.88,78.88,78.88,78.88
AUDJPY,20040721,000900,78.88,78.88,78.88,78.88
AUDJPY,20040721,001000,78.88,78.89,78.88,78.89
AUDJPY,20040721,001100,78.90,78.91,78.90,78.91
AUDJPY,20040721,001200,78.92,78.92,78.91,78.91
AUDJPY,20040721,001300,78.90,78.91,78.90,78.91
AUDJPY,20040721,001400,78.90,78.90,78.90,78.90
AUDJPY,20040721,001500,78.91,78.91,78.90,78.90
AUDJPY,20040721,001600,78.91,78.91,78.91,78.91
AUDJPY,20040721,001700,78.90,78.91,78.90,78.91
AUDJPY,20040721,001800,78.91,78.91,78.91,78.91
AUDJPY,20040721,001900,78.91,78.91,78.90,78.90
AUDJPY,20040721,002000,78.91,78.91,78.90,78.90
AUDJPY,20040721,002100,78.90,78.90,78.90,78.90
AUDJPY,20040721,002200,78.91,78.91,78.88,78.89
AUDJPY,20040721,002300,78.88,78.89,78.88,78.88
AUDJPY,20040721,002400,78.88,78.88,78.88,78.88
AUDJPY,20040721,002500,78.89,78.89,78.89,78.89
AUDJPY,20040721,002600,78.89,78.90,78.88,78.90
AUDJPY,20040721,002700,78.91,78.91,78.90,78.90
AUDJPY,20040721,002800,78.90,78.90,78.90,78.90
AUDJPY,20040721,002900,78.91,78.91,78.91,78.91
AUDJPY,20040721,003000,78.91,78.91,78.91,78.91
AUDJPY,20040721,003100,78.91,78.91,78.91,78.91
AUDJPY,20040721,003200,78.91,78.92,78.91,78.92
AUDJPY,20040721,003300,78.92,78.92,78.92,78.92
AUDJPY,20040721,003400,78.91,78.93,78.91,78.92
AUDJPY,20040721,003500,78.93,78.95,78.93,78.95
AUDJPY,20040721,003600,78.96,78.96,78.95,78.96
AUDJPY,20040721,003700,78.97,78.97,78.97,78.97
AUDJPY,20040721,003800,78.97,78.98,78.97,78.98
AUDJPY,20040721,003900,78.98,78.98,78.98,78.98
AUDJPY,20040721,004000,78.98,78.98,78.98,78.98
AUDJPY,20040721,004100,78.98,78.98,78.98,78.98
AUDJPY,20040721,004200,78.98,78.98,78.98,78.98
AUDJPY,20040721,004300,78.97,78.97,78.97,78.97
AUDJPY,20040721,004400,78.98,78.98,78.97,78.97
AUDJPY,20040721,004500,78.97,78.97,78.97,78.97
AUDJPY,20040721,004600,78.97,78.97,78.97,78.97
AUDJPY,20040721,004700,78.96,78.96,78.96,78.96
AUDJPY,20040721,004800,78.96,78.96,78.95,78.96
AUDJPY,20040721,004900,78.96,78.96,78.96,78.96
AUDJPY,20040721,005000,78.97,78.97,78.97,78.97
AUDJPY,20040721,005100,78.97,78.97,78.97,78.97
AUDJPY,20040721,005200,78.97,78.97,78.97,78.97
AUDJPY,20040721,005300,78.97,78.97,78.97,78.97
AUDJPY,20040721,005400,78.97,78.97,78.97,78.97
AUDJPY,20040721,005500,78.97,78.97,78.97,78.97
AUDJPY,20040721,005600,78.98,78.99,78.98,78.99
AUDJPY,20040721,005700,79.00,79.00,79.00,79.00
AUDJPY,20040721,005800,79.00,79.01,79.00,79.01
AUDJPY,20040721,005900,79.01,79.01,79.01,79.01
AUDJPY,20040721,010000,79.01,79.01,79.01,79.01
AUDJPY,20040721,010100,79.00,79.00,78.99,79.00
AUDJPY,20040721,010200,79.01,79.02,79.01,79.02
AUDJPY,20040721,010300,79.03,79.04,79.03,79.04
AUDJPY,20040721,010400,79.03,79.03,79.03,79.03
AUDJPY,20040721,010500,79.04,79.04,79.04,79.04
AUDJPY,20040721,010600,79.03,79.04,79.03,79.04
AUDJPY,20040721,010700,79.05,79.05,79.04,79.04
AUDJPY,20040721,010800,79.04,79.04,79.04,79.04
AUDJPY,20040721,010900,79.04,79.05,79.04,79.05
AUDJPY,20040721,011000,79.05,79.05,79.04,79.04
AUDJPY,20040721,011100,79.04,79.04,79.04,79.04
AUDJPY,20040721,011200,79.05,79.05,79.05,79.05
AUDJPY,20040721,011300,79.05,79.05,79.05,79.05
AUDJPY,20040721,011400,79.04,79.04,79.04,79.04
AUDJPY,20040721,011500,79.05,79.06,79.05,79.06
AUDJPY,20040721,011600,79.05,79.05,79.05,79.05
AUDJPY,20040721,011700,79.05,79.07,79.05,79.06
AUDJPY,20040721,011800,79.07,79.09,79.07,79.09
AUDJPY,20040721,011900,79.09,79.09,79.09,79.09
AUDJPY,20040721,012000,79.09,79.09,79.09,79.09
AUDJPY,20040721,012100,79.10,79.10,79.09,79.09
AUDJPY,20040721,012200,79.10,79.10,79.08,79.08
AUDJPY,20040721,012300,79.07,79.07,79.05,79.06
AUDJPY,20040721,012400,79.05,79.06,79.05,79.06
AUDJPY,20040721,012500,79.06,79.06,79.06,79.06
AUDJPY,20040721,012700,79.06,79.06,79.06,79.06
AUDJPY,20040721,012800,79.06,79.07,79.06,79.07
AUDJPY,20040721,012900,79.06,79.07,79.05,79.07
AUDJPY,20040721,013000,79.06,79.06,79.04,79.04
AUDJPY,20040721,013100,79.05,79.05,79.03,79.04
AUDJPY,20040721,013200,79.03,79.03,79.02,79.02
AUDJPY,20040721,013300,79.03,79.03,79.03,79.03
AUDJPY,20040721,013400,79.03,79.03,79.02,79.02
AUDJPY,20040721,013500,79.02,79.03,79.02,79.03
AUDJPY,20040721,013600,79.03,79.03,79.03,79.03
AUDJPY,20040721,013700,79.02,79.02,79.02,79.02
AUDJPY,20040721,013800,79.01,79.01,79.01,79.01
AUDJPY,20040721,013900,79.00,79.00,78.99,78.99
AUDJPY,20040721,014000,79.00,79.00,78.99,78.99
AUDJPY,20040721,014100,78.99,78.99,78.97,78.97
AUDJPY,20040721,014200,78.97,78.97,78.97,78.97
AUDJPY,20040721,014300,78.96,78.96,78.95,78.95
AUDJPY,20040721,014400,78.95,78.95,78.95,78.95
AUDJPY,20040721,014500,78.95,78.95,78.95,78.95
AUDJPY,20040721,014600,78.95,78.95,78.95,78.95
AUDJPY,20040721,014700,78.95,78.95,78.95,78.95
AUDJPY,20040721,014800,78.96,78.96,78.96,78.96
AUDJPY,20040721,014900,78.96,78.97,78.96,78.97
AUDJPY,20040721,015000,78.97,78.98,78.97,78.98
AUDJPY,20040721,015100,78.99,78.99,78.98,78.98
AUDJPY,20040721,015200,78.99,78.99,78.99,78.99
AUDJPY,20040721,015300,79.00,79.00,78.99,79.00
AUDJPY,20040721,015400,78.99,79.00,78.99,79.00
AUDJPY,20040721,015500,78.99,78.99,78.98,78.98
AUDJPY,20040721,015600,78.97,78.98,78.96,78.96
AUDJPY,20040721,015700,78.95,78.95,78.95,78.95
AUDJPY,20040721,015800,78.94,78.94,78.94,78.94
AUDJPY,20040721,015900,78.94,78.94,78.94,78.94
AUDJPY,20040721,020000,78.94,78.94,78.93,78.93
AUDJPY,20040721,020100,78.92,78.92,78.92,78.92
AUDJPY,20040721,020200,78.92,78.92,78.90,78.90
AUDJPY,20040721,020300,78.91,78.91,78.91,78.91
AUDJPY,20040721,020400,78.91,78.92,78.91,78.92
AUDJPY,20040721,020500,78.92,78.92,78.92,78.92
AUDJPY,20040721,020600,78.91,78.92,78.91,78.92
AUDJPY,20040721,020700,78.91,78.91,78.90,78.90
AUDJPY,20040721,020800,78.89,78.89,78.89,78.89
AUDJPY,20040721,020900,78.88,78.88,78.86,78.87
AUDJPY,20040721,021000,78.86,78.86,78.85,78.85
AUDJPY,20040721,021100,78.84,78.84,78.82,78.82
AUDJPY,20040721,021200,78.83,78.85,78.83,78.84
AUDJPY,20040721,021300,78.85,78.86,78.85,78.86
AUDJPY,20040721,021400,78.87,78.88,78.87,78.88
AUDJPY,20040721,021500,78.89,78.91,78.89,78.90
AUDJPY,20040721,021600,78.89,78.89,78.89,78.89
AUDJPY,20040721,021700,78.89,78.90,78.89,78.89
AUDJPY,20040721,021800,78.89,78.89,78.89,78.89
AUDJPY,20040721,021900,78.89,78.89,78.89,78.89
AUDJPY,20040721,022000,78.88,78.89,78.88,78.89
AUDJPY,20040721,022100,78.88,78.89,78.88,78.89
AUDJPY,20040721,022200,78.89,78.89,78.89,78.89
AUDJPY,20040721,022300,78.89,78.90,78.89,78.89
AUDJPY,20040721,022400,78.88,78.89,78.88,78.89
AUDJPY,20040721,022500,78.88,78.89,78.87,78.87
AUDJPY,20040721,022600,78.87,78.87,78.86,78.86
AUDJPY,20040721,022700,78.87,78.87,78.85,78.86
AUDJPY,20040721,022800,78.87,78.87,78.86,78.87
AUDJPY,20040721,022900,78.87,78.87,78.86,78.86
AUDJPY,20040721,023000,78.87,78.87,78.87,78.87
AUDJPY,20040721,023100,78.86,78.86,78.86,78.86
AUDJPY,20040721,023200,78.86,78.87,78.86,78.86
AUDJPY,20040721,023300,78.87,78.87,78.86,78.86
AUDJPY,20040721,023400,78.86,78.86,78.86,78.86
AUDJPY,20040721,023500,78.86,78.86,78.85,78.85
AUDJPY,20040721,023600,78.85,78.85,78.85,78.85
AUDJPY,20040721,023700,78.84,78.84,78.83,78.83
AUDJPY,20040721,023800,78.83,78.83,78.83,78.83
AUDJPY,20040721,023900,78.84,78.85,78.84,78.85
AUDJPY,20040721,024000,78.84,78.84,78.83,78.84
AUDJPY,20040721,024100,78.83,78.84,78.83,78.84
AUDJPY,20040721,024200,78.83,78.83,78.82,78.82
AUDJPY,20040721,024300,78.83,78.83,78.81,78.81
AUDJPY,20040721,024400,78.82,78.84,78.82,78.84
AUDJPY,20040721,024500,78.83,78.84,78.83,78.83
AUDJPY,20040721,024600,78.83,78.83,78.82,78.83
AUDJPY,20040721,024700,78.83,78.83,78.83,78.83
AUDJPY,20040721,024800,78.84,78.84,78.83,78.83
AUDJPY,20040721,024900,78.84,78.84,78.84,78.84
AUDJPY,20040721,025000,78.85,78.86,78.85,78.86
AUDJPY,20040721,025100,78.86,78.86,78.86,78.86
AUDJPY,20040721,025200,78.87,78.88,78.87,78.88
AUDJPY,20040721,025300,78.89,78.89,78.89,78.89
AUDJPY,20040721,025400,78.90,78.90,78.90,78.90
AUDJPY,20040721,025500,78.90,78.95,78.90,78.95
AUDJPY,20040721,025600,78.94,78.94,78.94,78.94
AUDJPY,20040721,025700,78.93,78.93,78.92,78.93
AUDJPY,20040721,025800,78.92,78.92,78.91,78.91
AUDJPY,20040721,025900,78.92,78.92,78.92,78.92
AUDJPY,20040721,030000,78.91,78.91,78.91,78.91
AUDJPY,20040721,030100,78.91,78.92,78.90,78.90
AUDJPY,20040721,030200,78.89,78.89,78.89,78.89
AUDJPY,20040721,030300,78.89,78.89,78.89,78.89
AUDJPY,20040721,030400,78.90,78.91,78.90,78.90
AUDJPY,20040721,030500,78.89,78.89,78.87,78.87
AUDJPY,20040721,030600,78.87,78.87,78.87,78.87
AUDJPY,20040721,030700,78.87,78.87,78.86,78.86
AUDJPY,20040721,030800,78.85,78.85,78.84,78.84
AUDJPY,20040721,030900,78.85,78.85,78.85,78.85
AUDJPY,20040721,031000,78.85,78.85,78.85,78.85
AUDJPY,20040721,031100,78.85,78.85,78.84,78.84
AUDJPY,20040721,031200,78.83,78.84,78.83,78.83
AUDJPY,20040721,031300,78.83,78.83,78.83,78.83
AUDJPY,20040721,031400,78.83,78.83,78.83,78.83
AUDJPY,20040721,031500,78.83,78.84,78.83,78.84
AUDJPY,20040721,031600,78.84,78.84,78.84,78.84
AUDJPY,20040721,031700,78.85,78.86,78.85,78.86
AUDJPY,20040721,031800,78.87,78.89,78.87,78.88
AUDJPY,20040721,031900,78.89,78.90,78.89,78.90
AUDJPY,20040721,032000,78.90,78.90,78.88,78.88
AUDJPY,20040721,032100,78.89,78.89,78.88,78.88
AUDJPY,20040721,032200,78.88,78.88,78.87,78.88
AUDJPY,20040721,032300,78.89,78.90,78.89,78.90
AUDJPY,20040721,032400,78.91,78.91,78.91,78.91
AUDJPY,20040721,032500,78.92,78.95,78.92,78.95
AUDJPY,20040721,032600,78.95,78.95,78.95,78.95
AUDJPY,20040721,032700,78.94,78.95,78.94,78.94
AUDJPY,20040721,032800,78.95,78.98,78.95,78.98
AUDJPY,20040721,032900,78.97,78.98,78.97,78.97
AUDJPY,20040721,033000,78.98,78.99,78.98,78.99
AUDJPY,20040721,033100,79.00,79.00,78.99,79.00
AUDJPY,20040721,033200,78.99,79.00,78.99,79.00
AUDJPY,20040721,033300,79.00,79.00,79.00,79.00
AUDJPY,20040721,033400,79.01,79.01,79.00,79.01
AUDJPY,20040721,033500,79.00,79.00,78.98,78.98
AUDJPY,20040721,033600,78.97,78.98,78.97,78.97
AUDJPY,20040721,033700,78.98,78.98,78.96,78.96
AUDJPY,20040721,033800,78.95,78.95,78.95,78.95
AUDJPY,20040721,033900,78.96,78.96,78.96,78.96
AUDJPY,20040721,034000,78.96,78.96,78.96,78.96
AUDJPY,20040721,034100,78.96,78.96,78.96,78.96
AUDJPY,20040721,034200,78.96,78.96,78.95,78.96
AUDJPY,20040721,034300,78.97,78.97,78.95,78.95
AUDJPY,20040721,034400,78.96,78.96,78.95,78.95
AUDJPY,20040721,034500,78.95,78.95,78.95,78.95
AUDJPY,20040721,034600,78.94,78.95,78.93,78.93
AUDJPY,20040721,034700,78.92,78.92,78.90,78.90
AUDJPY,20040721,034800,78.90,78.90,78.89,78.89
AUDJPY,20040721,034900,78.89,78.89,78.89,78.89
AUDJPY,20040721,035000,78.90,78.90,78.89,78.89
AUDJPY,20040721,035100,78.89,78.89,78.88,78.88
AUDJPY,20040721,035200,78.88,78.89,78.88,78.89
AUDJPY,20040721,035300,78.90,78.90,78.90,78.90
AUDJPY,20040721,035400,78.90,78.90,78.90,78.90
AUDJPY,20040721,035500,78.89,78.89,78.89,78.89
AUDJPY,20040721,035600,78.89,78.89,78.88,78.88
AUDJPY,20040721,035700,78.87,78.88,78.87,78.88
AUDJPY,20040721,035800,78.87,78.87,78.87,78.87
AUDJPY,20040721,035900,78.87,78.87,78.87,78.87
AUDJPY,20040721,040000,78.86,78.87,78.86,78.87
AUDJPY,20040721,040100,78.87,78.87,78.87,78.87
AUDJPY,20040721,040200,78.87,78.87,78.87,78.87
AUDJPY,20040721,040300,78.86,78.87,78.86,78.86
AUDJPY,20040721,040400,78.87,78.87,78.86,78.87
AUDJPY,20040721,040500,78.88,78.88,78.88,78.88
AUDJPY,20040721,040600,78.88,78.88,78.87,78.87
AUDJPY,20040721,040700,78.87,78.87,78.85,78.85
AUDJPY,20040721,040800,78.86,78.86,78.86,78.86
AUDJPY,20040721,040900,78.86,78.86,78.86,78.86
AUDJPY,20040721,041000,78.85,78.86,78.85,78.86
AUDJPY,20040721,041100,78.85,78.85,78.85,78.85
AUDJPY,20040721,041200,78.85,78.85,78.85,78.85
AUDJPY,20040721,041300,78.84,78.84,78.84,78.84
AUDJPY,20040721,041400,78.83,78.83,78.83,78.83
AUDJPY,20040721,041500,78.83,78.83,78.83,78.83
AUDJPY,20040721,041600,78.83,78.83,78.80,78.80
AUDJPY,20040721,041700,78.80,78.80,78.80,78.80
AUDJPY,20040721,041800,78.81,78.81,78.80,78.80
AUDJPY,20040721,041900,78.81,78.81,78.80,78.80
AUDJPY,20040721,042000,78.81,78.82,78.81,78.82
AUDJPY,20040721,042100,78.81,78.81,78.81,78.81
AUDJPY,20040721,042200,78.82,78.82,78.81,78.81
AUDJPY,20040721,042300,78.82,78.82,78.81,78.81
AUDJPY,20040721,042400,78.80,78.81,78.80,78.81
AUDJPY,20040721,042500,78.81,78.81,78.81,78.81
AUDJPY,20040721,042600,78.80,78.81,78.80,78.81
AUDJPY,20040721,042700,78.81,78.81,78.80,78.80
AUDJPY,20040721,042800,78.79,78.79,78.76,78.77
AUDJPY,20040721,042900,78.76,78.77,78.76,78.77
AUDJPY,20040721,043000,78.76,78.76,78.76,78.76
AUDJPY,20040721,043100,78.77,78.77,78.77,78.77
AUDJPY,20040721,043200,78.77,78.77,78.77,78.77
AUDJPY,20040721,043300,78.77,78.77,78.77,78.77
AUDJPY,20040721,043400,78.76,78.77,78.76,78.77
AUDJPY,20040721,043500,78.77,78.77,78.76,78.76
AUDJPY,20040721,043600,78.75,78.75,78.74,78.75
AUDJPY,20040721,043700,78.75,78.75,78.75,78.75
AUDJPY,20040721,043800,78.76,78.76,78.76,78.76
AUDJPY,20040721,043900,78.76,78.76,78.76,78.76
AUDJPY,20040721,044000,78.77,78.77,78.77,78.77
AUDJPY,20040721,044100,78.77,78.77,78.77,78.77
AUDJPY,20040721,044200,78.76,78.77,78.75,78.75
AUDJPY,20040721,044300,78.74,78.75,78.74,78.74
AUDJPY,20040721,044400,78.74,78.74,78.74,78.74
AUDJPY,20040721,044500,78.73,78.73,78.72,78.72
AUDJPY,20040721,044600,78.72,78.72,78.72,78.72
AUDJPY,20040721,044700,78.73,78.73,78.73,78.73
AUDJPY,20040721,044800,78.73,78.73,78.73,78.73
AUDJPY,20040721,044900,78.72,78.73,78.72,78.72
AUDJPY,20040721,045000,78.71,78.72,78.71,78.72
AUDJPY,20040721,045100,78.72,78.72,78.72,78.72
AUDJPY,20040721,045200,78.72,78.72,78.72,78.72
AUDJPY,20040721,045300,78.72,78.72,78.72,78.72
AUDJPY,20040721,045400,78.72,78.72,78.72,78.72
AUDJPY,20040721,045500,78.73,78.75,78.73,78.75
AUDJPY,20040721,045600,78.74,78.74,78.74,78.74
AUDJPY,20040721,045700,78.73,78.74,78.73,78.74
AUDJPY,20040721,045800,78.75,78.75,78.75,78.75
AUDJPY,20040721,045900,78.74,78.75,78.74,78.74
AUDJPY,20040721,050000,78.75,78.75,78.73,78.74
AUDJPY,20040721,050100,78.73,78.73,78.72,78.72
AUDJPY,20040721,050200,78.73,78.74,78.72,78.74
AUDJPY,20040721,050300,78.75,78.75,78.74,78.74
AUDJPY,20040721,050400,78.74,78.74,78.74,78.74
AUDJPY,20040721,050500,78.74,78.75,78.74,78.75
AUDJPY,20040721,050600,78.75,78.75,78.75,78.75
AUDJPY,20040721,050700,78.75,78.75,78.73,78.73
AUDJPY,20040721,050800,78.72,78.74,78.72,78.74
AUDJPY,20040721,050900,78.75,78.75,78.75,78.75
AUDJPY,20040721,051000,78.75,78.75,78.75,78.75
AUDJPY,20040721,051100,78.76,78.76,78.76,78.76
AUDJPY,20040721,051200,78.76,78.77,78.74,78.74
AUDJPY,20040721,051300,78.75,78.75,78.74,78.74
AUDJPY,20040721,051400,78.73,78.74,78.73,78.74
AUDJPY,20040721,051500,78.74,78.74,78.74,78.74
AUDJPY,20040721,051600,78.73,78.74,78.73,78.74
AUDJPY,20040721,051700,78.75,78.75,78.74,78.74
AUDJPY,20040721,051800,78.75,78.75,78.75,78.75
AUDJPY,20040721,051900,78.75,78.75,78.75,78.75
AUDJPY,20040721,052000,78.75,78.75,78.74,78.75
AUDJPY,20040721,052100,78.75,78.75,78.74,78.74
AUDJPY,20040721,052200,78.75,78.75,78.75,78.75
AUDJPY,20040721,052300,78.75,78.75,78.75,78.75
AUDJPY,20040721,052400,78.75,78.75,78.75,78.75
AUDJPY,20040721,052500,78.75,78.75,78.75,78.75
AUDJPY,20040721,052600,78.75,78.75,78.75,78.75
AUDJPY,20040721,052700,78.76,78.76,78.75,78.76
AUDJPY,20040721,052800,78.76,78.76,78.76,78.76
AUDJPY,20040721,052900,78.77,78.77,78.76,78.76
AUDJPY,20040721,053000,78.76,78.76,78.76,78.76
AUDJPY,20040721,053100,78.76,78.77,78.76,78.76
AUDJPY,20040721,053200,78.75,78.76,78.75,78.75
AUDJPY,20040721,053300,78.76,78.76,78.76,78.76
AUDJPY,20040721,053400,78.76,78.76,78.76,78.76
AUDJPY,20040721,053500,78.76,78.76,78.76,78.76
AUDJPY,20040721,053600,78.76,78.77,78.76,78.76
AUDJPY,20040721,053700,78.76,78.76,78.76,78.76
AUDJPY,20040721,053800,78.77,78.77,78.77,78.77
AUDJPY,20040721,053900,78.77,78.78,78.77,78.78
AUDJPY,20040721,054000,78.79,78.79,78.79,78.79
AUDJPY,20040721,054100,78.79,78.79,78.79,78.79
AUDJPY,20040721,054200,78.80,78.81,78.80,78.81
AUDJPY,20040721,054300,78.82,78.84,78.82,78.84
AUDJPY,20040721,054400,78.83,78.84,78.83,78.84
AUDJPY,20040721,054500,78.83,78.83,78.82,78.82
AUDJPY,20040721,054600,78.82,78.82,78.82,78.82
AUDJPY,20040721,054700,78.81,78.82,78.81,78.82
AUDJPY,20040721,054800,78.82,78.83,78.82,78.83
AUDJPY,20040721,054900,78.83,78.83,78.83,78.83
AUDJPY,20040721,055000,78.82,78.82,78.82,78.82
AUDJPY,20040721,055100,78.83,78.84,78.83,78.84
AUDJPY,20040721,055200,78.83,78.83,78.83,78.83
AUDJPY,20040721,055300,78.83,78.84,78.83,78.83
AUDJPY,20040721,055400,78.82,78.83,78.82,78.83
AUDJPY,20040721,055500,78.82,78.83,78.82,78.83
AUDJPY,20040721,055600,78.82,78.83,78.82,78.83
AUDJPY,20040721,055700,78.83,78.83,78.83,78.83
AUDJPY,20040721,055800,78.84,78.84,78.84,78.84
AUDJPY,20040721,055900,78.83,78.83,78.83,78.83
AUDJPY,20040721,060000,78.83,78.83,78.83,78.83
AUDJPY,20040721,060100,78.83,78.83,78.83,78.83
AUDJPY,20040721,060200,78.83,78.83,78.82,78.83
AUDJPY,20040721,060300,78.83,78.83,78.83,78.83
AUDJPY,20040721,060400,78.83,78.83,78.83,78.83
AUDJPY,20040721,060500,78.82,78.83,78.82,78.83
AUDJPY,20040721,060600,78.83,78.84,78.83,78.84
AUDJPY,20040721,060700,78.83,78.84,78.83,78.83
AUDJPY,20040721,060800,78.83,78.83,78.83,78.83
AUDJPY,20040721,060900,78.84,78.85,78.84,78.84
AUDJPY,20040721,061000,78.84,78.84,78.83,78.83
AUDJPY,20040721,061100,78.84,78.84,78.84,78.84
AUDJPY,20040721,061200,78.85,78.85,78.85,78.85
AUDJPY,20040721,061300,78.84,78.85,78.82,78.82
AUDJPY,20040721,061400,78.81,78.82,78.81,78.82
AUDJPY,20040721,061500,78.83,78.83,78.82,78.82
AUDJPY,20040721,061600,78.81,78.81,78.81,78.81
AUDJPY,20040721,061700,78.81,78.81,78.81,78.81
AUDJPY,20040721,061800,78.81,78.81,78.81,78.81
AUDJPY,20040721,061900,78.82,78.83,78.82,78.83
AUDJPY,20040721,062000,78.83,78.83,78.83,78.83
AUDJPY,20040721,062100,78.82,78.82,78.82,78.82
AUDJPY,20040721,062200,78.81,78.82,78.81,78.81
AUDJPY,20040721,062300,78.81,78.81,78.81,78.81
AUDJPY,20040721,062400,78.81,78.81,78.81,78.81
AUDJPY,20040721,062500,78.81,78.81,78.81,78.81
AUDJPY,20040721,062600,78.82,78.82,78.81,78.81
AUDJPY,20040721,062700,78.81,78.82,78.81,78.82
AUDJPY,20040721,062800,78.82,78.82,78.82,78.82
AUDJPY,20040721,062900,78.82,78.82,78.82,78.82
AUDJPY,20040721,063000,78.82,78.82,78.82,78.82
AUDJPY,20040721,063100,78.81,78.81,78.81,78.81
AUDJPY,20040721,063200,78.81,78.82,78.81,78.81
AUDJPY,20040721,063300,78.82,78.82,78.81,78.81
AUDJPY,20040721,063400,78.81,78.81,78.81,78.81
AUDJPY,20040721,063500,78.81,78.81,78.80,78.80
AUDJPY,20040721,063600,78.79,78.80,78.79,78.79
AUDJPY,20040721,063700,78.80,78.80,78.79,78.80
AUDJPY,20040721,063800,78.80,78.80,78.80,78.80
AUDJPY,20040721,063900,78.79,78.79,78.79,78.79
AUDJPY,20040721,064000,78.79,78.79,78.78,78.78
AUDJPY,20040721,064100,78.79,78.79,78.79,78.79
AUDJPY,20040721,064200,78.79,78.80,78.79,78.79
AUDJPY,20040721,064300,78.80,78.80,78.79,78.79
AUDJPY,20040721,064400,78.80,78.81,78.80,78.81
AUDJPY,20040721,064500,78.80,78.81,78.80,78.81
AUDJPY,20040721,064600,78.82,78.82,78.81,78.82
AUDJPY,20040721,064700,78.81,78.81,78.81,78.81
AUDJPY,20040721,064800,78.80,78.81,78.80,78.80
AUDJPY,20040721,064900,78.80,78.80,78.80,78.80
AUDJPY,20040721,065000,78.81,78.82,78.81,78.82
AUDJPY,20040721,065100,78.82,78.82,78.82,78.82
AUDJPY,20040721,065200,78.81,78.82,78.81,78.81
AUDJPY,20040721,065300,78.82,78.82,78.82,78.82
AUDJPY,20040721,065400,78.81,78.81,78.79,78.79
AUDJPY,20040721,065500,78.78,78.78,78.78,78.78
AUDJPY,20040721,065600,78.78,78.78,78.77,78.77
AUDJPY,20040721,065700,78.78,78.78,78.78,78.78
AUDJPY,20040721,065800,78.78,78.78,78.78,78.78
AUDJPY,20040721,065900,78.79,78.79,78.79,78.79
AUDJPY,20040721,070000,78.79,78.79,78.79,78.79
AUDJPY,20040721,070100,78.79,78.80,78.79,78.79
AUDJPY,20040721,070200,78.80,78.81,78.80,78.80
AUDJPY,20040721,070300,78.81,78.81,78.80,78.80
AUDJPY,20040721,070400,78.81,78.81,78.81,78.81
AUDJPY,20040721,070500,78.81,78.82,78.81,78.82
AUDJPY,20040721,070600,78.83,78.83,78.81,78.82
AUDJPY,20040721,070700,78.81,78.81,78.80,78.81
AUDJPY,20040721,070800,78.81,78.81,78.80,78.80
AUDJPY,20040721,070900,78.79,78.79,78.79,78.79
AUDJPY,20040721,071000,78.78,78.78,78.78,78.78
AUDJPY,20040721,071100,78.78,78.78,78.78,78.78
AUDJPY,20040721,071200,78.78,78.78,78.78,78.78
AUDJPY,20040721,071300,78.77,78.77,78.77,78.77
AUDJPY,20040721,071400,78.77,78.77,78.77,78.77
AUDJPY,20040721,071500,78.77,78.78,78.77,78.78
AUDJPY,20040721,071600,78.78,78.79,78.78,78.79
AUDJPY,20040721,071700,78.80,78.80,78.79,78.79
AUDJPY,20040721,071800,78.80,78.80,78.79,78.79
AUDJPY,20040721,071900,78.79,78.80,78.79,78.80
AUDJPY,20040721,072000,78.80,78.81,78.80,78.81
AUDJPY,20040721,072100,78.82,78.82,78.82,78.82
AUDJPY,20040721,072200,78.82,78.83,78.82,78.82
AUDJPY,20040721,072300,78.82,78.82,78.82,78.82
AUDJPY,20040721,072400,78.83,78.84,78.83,78.84
AUDJPY,20040721,072500,78.85,78.85,78.85,78.85
AUDJPY,20040721,072600,78.85,78.85,78.84,78.84
AUDJPY,20040721,072700,78.84,78.84,78.84,78.84
AUDJPY,20040721,072800,78.84,78.85,78.84,78.85
AUDJPY,20040721,072900,78.84,78.85,78.84,78.85
AUDJPY,20040721,073000,78.85,78.85,78.85,78.85
AUDJPY,20040721,073100,78.85,78.85,78.84,78.84
AUDJPY,20040721,073200,78.84,78.84,78.84,78.84
AUDJPY,20040721,073300,78.83,78.84,78.83,78.84
AUDJPY,20040721,073400,78.84,78.84,78.84,78.84
AUDJPY,20040721,073500,78.85,78.85,78.85,78.85
AUDJPY,20040721,073600,78.84,78.84,78.84,78.84
AUDJPY,20040721,073700,78.85,78.85,78.85,78.85
AUDJPY,20040721,073800,78.85,78.87,78.85,78.86
AUDJPY,20040721,073900,78.87,78.87,78.87,78.87
AUDJPY,20040721,074000,78.87,78.89,78.87,78.89
AUDJPY,20040721,074100,78.88,78.89,78.88,78.89
AUDJPY,20040721,074200,78.90,78.90,78.89,78.89
AUDJPY,20040721,074300,78.90,78.91,78.90,78.91
AUDJPY,20040721,074400,78.92,78.93,78.91,78.91
AUDJPY,20040721,074500,78.92,78.93,78.91,78.93
AUDJPY,20040721,074600,78.92,78.94,78.92,78.92
AUDJPY,20040721,074700,78.91,78.91,78.88,78.88
AUDJPY,20040721,074800,78.89,78.89,78.87,78.88
AUDJPY,20040721,074900,78.89,78.89,78.88,78.88
AUDJPY,20040721,075000,78.87,78.88,78.87,78.88
AUDJPY,20040721,075100,78.88,78.89,78.88,78.88
AUDJPY,20040721,075200,78.89,78.89,78.87,78.87
AUDJPY,20040721,075300,78.87,78.88,78.87,78.88
AUDJPY,20040721,075400,78.88,78.88,78.87,78.87
AUDJPY,20040721,075500,78.86,78.86,78.86,78.86
AUDJPY,20040721,075600,78.87,78.88,78.87,78.87
AUDJPY,20040721,075700,78.86,78.86,78.86,78.86
AUDJPY,20040721,075800,78.87,78.87,78.87,78.87
AUDJPY,20040721,075900,78.87,78.87,78.86,78.86
AUDJPY,20040721,080000,78.85,78.86,78.85,78.86
AUDJPY,20040721,080100,78.87,78.88,78.86,78.88
AUDJPY,20040721,080200,78.89,78.91,78.89,78.91
AUDJPY,20040721,080300,78.90,78.91,78.90,78.90
AUDJPY,20040721,080400,78.89,78.90,78.89,78.90
AUDJPY,20040721,080500,78.89,78.91,78.89,78.91
AUDJPY,20040721,080600,78.92,78.92,78.92,78.92
AUDJPY,20040721,080700,78.91,78.92,78.91,78.91
AUDJPY,20040721,080800,78.92,78.94,78.92,78.94
AUDJPY,20040721,080900,78.93,78.93,78.92,78.92
AUDJPY,20040721,081000,78.93,78.94,78.93,78.94
AUDJPY,20040721,081100,78.95,78.95,78.94,78.94
AUDJPY,20040721,081200,78.95,78.97,78.95,78.97
AUDJPY,20040721,081300,78.96,78.97,78.94,78.95
AUDJPY,20040721,081400,78.94,78.95,78.94,78.94
AUDJPY,20040721,081500,78.94,78.94,78.94,78.94
AUDJPY,20040721,081600,78.95,78.97,78.95,78.97
AUDJPY,20040721,081700,78.97,78.97,78.97,78.97
AUDJPY,20040721,081800,78.96,78.97,78.96,78.97
AUDJPY,20040721,081900,78.96,78.96,78.95,78.95
AUDJPY,20040721,082000,78.94,78.95,78.94,78.95
AUDJPY,20040721,082100,78.96,78.96,78.95,78.95
AUDJPY,20040721,082200,78.94,78.94,78.94,78.94
AUDJPY,20040721,082300,78.95,78.95,78.95,78.95
AUDJPY,20040721,082400,78.95,78.95,78.92,78.92
AUDJPY,20040721,082500,78.93,78.93,78.93,78.93
AUDJPY,20040721,082600,78.94,78.94,78.94,78.94
AUDJPY,20040721,082700,78.93,78.95,78.93,78.95
AUDJPY,20040721,082800,78.96,78.97,78.96,78.97
AUDJPY,20040721,082900,78.97,78.97,78.97,78.97
AUDJPY,20040721,083000,78.96,78.97,78.96,78.97
AUDJPY,20040721,083100,78.97,78.97,78.97,78.97
AUDJPY,20040721,083200,78.97,78.98,78.97,78.98
AUDJPY,20040721,083300,78.99,78.99,78.97,78.97
AUDJPY,20040721,083400,78.97,78.98,78.97,78.98
AUDJPY,20040721,083500,78.97,78.98,78.97,78.97
AUDJPY,20040721,083600,78.97,78.97,78.97,78.97
AUDJPY,20040721,083700,78.98,78.99,78.97,78.98
AUDJPY,20040721,083800,78.97,78.97,78.94,78.94
AUDJPY,20040721,083900,78.93,78.94,78.93,78.94
AUDJPY,20040721,084000,78.94,78.95,78.94,78.95
AUDJPY,20040721,084100,78.94,78.95,78.94,78.94
AUDJPY,20040721,084200,78.93,78.94,78.93,78.94
AUDJPY,20040721,084300,78.94,78.95,78.94,78.95
AUDJPY,20040721,084400,78.94,78.94,78.94,78.94
AUDJPY,20040721,084500,78.94,78.94,78.93,78.94
AUDJPY,20040721,084600,78.93,78.94,78.93,78.93
AUDJPY,20040721,084700,78.92,78.93,78.91,78.93
AUDJPY,20040721,084800,78.94,78.95,78.94,78.95
AUDJPY,20040721,084900,78.96,78.97,78.96,78.97
AUDJPY,20040721,085000,78.98,78.98,78.95,78.95
AUDJPY,20040721,085100,78.96,78.97,78.96,78.97
AUDJPY,20040721,085200,78.96,78.98,78.96,78.97
AUDJPY,20040721,085300,78.98,78.99,78.98,78.99
AUDJPY,20040721,085400,78.98,78.99,78.98,78.98
AUDJPY,20040721,085500,78.97,78.98,78.96,78.97
AUDJPY,20040721,085600,78.96,78.97,78.96,78.96
AUDJPY,20040721,085700,78.96,78.96,78.95,78.95
AUDJPY,20040721,085800,78.95,78.95,78.95,78.95
AUDJPY,20040721,085900,78.95,78.96,78.95,78.96
AUDJPY,20040721,090000,78.95,78.95,78.95,78.95
AUDJPY,20040721,090100,78.94,78.94,78.92,78.93
AUDJPY,20040721,090200,78.94,78.96,78.94,78.96
AUDJPY,20040721,090300,78.95,78.96,78.94,78.95
AUDJPY,20040721,090400,78.95,78.95,78.95,78.95
AUDJPY,20040721,090500,78.96,78.97,78.96,78.97
AUDJPY,20040721,090600,78.98,78.98,78.96,78.97
AUDJPY,20040721,090700,78.98,78.99,78.97,78.99
AUDJPY,20040721,090800,79.00,79.00,78.99,79.00
AUDJPY,20040721,090900,78.99,79.00,78.99,79.00
AUDJPY,20040721,091000,78.99,79.01,78.99,79.01
AUDJPY,20040721,091100,79.00,79.00,79.00,79.00
AUDJPY,20040721,091200,79.01,79.01,79.01,79.01
AUDJPY,20040721,091300,79.00,79.00,79.00,79.00
AUDJPY,20040721,091400,79.00,79.01,79.00,79.01
AUDJPY,20040721,091500,79.00,79.03,79.00,79.00
AUDJPY,20040721,091600,79.01,79.01,79.00,79.00
AUDJPY,20040721,091700,78.99,78.99,78.97,78.98
AUDJPY,20040721,091800,78.97,78.98,78.96,78.96
AUDJPY,20040721,091900,78.95,78.97,78.95,78.97
AUDJPY,20040721,092000,78.95,78.96,78.95,78.95
AUDJPY,20040721,092100,78.95,78.95,78.95,78.95
AUDJPY,20040721,092200,78.94,78.94,78.93,78.93
AUDJPY,20040721,092300,78.94,78.95,78.93,78.95
AUDJPY,20040721,092400,78.94,78.94,78.92,78.92
AUDJPY,20040721,092500,78.93,78.94,78.93,78.94
AUDJPY,20040721,092600,78.94,78.95,78.94,78.94
AUDJPY,20040721,092700,78.95,78.96,78.95,78.95
AUDJPY,20040721,092800,78.96,78.96,78.95,78.95
AUDJPY,20040721,092900,78.95,78.95,78.95,78.95
AUDJPY,20040721,093000,78.95,78.95,78.95,78.95
AUDJPY,20040721,093100,78.95,78.95,78.95,78.95
AUDJPY,20040721,093200,78.94,78.94,78.93,78.93
AUDJPY,20040721,093300,78.94,78.94,78.94,78.94
AUDJPY,20040721,093400,78.93,78.95,78.93,78.95
AUDJPY,20040721,093500,78.96,78.97,78.95,78.95
AUDJPY,20040721,093600,78.95,78.95,78.95,78.95
AUDJPY,20040721,093700,78.96,78.97,78.95,78.95
AUDJPY,20040721,093800,78.96,78.98,78.96,78.97
AUDJPY,20040721,093900,78.98,78.99,78.98,78.99
AUDJPY,20040721,094000,79.00,79.01,78.99,79.00
AUDJPY,20040721,094100,79.01,79.01,79.01,79.01
AUDJPY,20040721,094200,79.00,79.00,79.00,79.00
AUDJPY,20040721,094300,79.00,79.01,79.00,79.01
AUDJPY,20040721,094400,79.00,79.00,79.00,79.00
AUDJPY,20040721,094500,79.01,79.01,79.01,79.01
AUDJPY,20040721,094600,79.01,79.01,79.00,79.00
AUDJPY,20040721,094700,79.00,79.00,79.00,79.00
AUDJPY,20040721,094800,78.99,78.99,78.96,78.97
AUDJPY,20040721,094900,78.98,78.98,78.97,78.97
AUDJPY,20040721,095000,78.96,78.96,78.96,78.96
AUDJPY,20040721,095100,78.97,78.97,78.96,78.96
AUDJPY,20040721,095200,78.97,78.97,78.97,78.97
AUDJPY,20040721,095300,78.97,79.00,78.97,79.00
AUDJPY,20040721,095400,79.00,79.00,79.00,79.00
AUDJPY,20040721,095600,79.00,79.01,79.00,79.00
AUDJPY,20040721,095700,78.99,79.00,78.98,79.00
AUDJPY,20040721,095800,78.99,78.99,78.97,78.99
AUDJPY,20040721,095900,78.98,78.99,78.97,78.97
AUDJPY,20040721,100000,78.98,78.99,78.98,78.99
AUDJPY,20040721,100100,79.00,79.01,78.99,79.01
AUDJPY,20040721,100200,79.00,79.00,78.99,79.00
AUDJPY,20040721,100300,79.01,79.01,79.00,79.01
AUDJPY,20040721,100400,79.01,79.01,79.00,79.00
AUDJPY,20040721,100500,78.99,79.00,78.99,79.00
AUDJPY,20040721,100600,79.00,79.00,78.98,78.99
AUDJPY,20040721,100700,79.00,79.00,79.00,79.00
AUDJPY,20040721,100800,79.00,79.00,78.99,78.99
AUDJPY,20040721,100900,79.00,79.01,78.99,79.01
AUDJPY,20040721,101000,79.01,79.02,79.01,79.01
AUDJPY,20040721,101100,79.01,79.02,79.01,79.02
AUDJPY,20040721,101200,79.01,79.01,79.01,79.01
AUDJPY,20040721,101300,79.01,79.02,79.00,79.00
AUDJPY,20040721,101400,79.01,79.03,79.01,79.03
AUDJPY,20040721,101500,79.02,79.04,79.02,79.04
AUDJPY,20040721,101600,79.03,79.05,79.03,79.04
AUDJPY,20040721,101700,79.05,79.05,79.05,79.05
AUDJPY,20040721,101800,79.04,79.04,79.04,79.04
AUDJPY,20040721,101900,79.05,79.06,79.05,79.05
AUDJPY,20040721,102000,79.06,79.06,79.05,79.05
AUDJPY,20040721,102100,79.04,79.05,79.04,79.05
AUDJPY,20040721,102200,79.04,79.04,79.02,79.02
AUDJPY,20040721,102300,79.03,79.03,79.01,79.01
AUDJPY,20040721,102400,79.02,79.03,79.02,79.02
AUDJPY,20040721,102500,79.01,79.01,79.01,79.01
AUDJPY,20040721,102600,79.01,79.01,79.00,79.00
AUDJPY,20040721,102700,78.99,79.00,78.99,79.00
AUDJPY,20040721,102800,78.99,79.00,78.99,79.00
AUDJPY,20040721,102900,78.99,79.00,78.99,78.99
AUDJPY,20040721,103000,78.98,78.98,78.98,78.98
AUDJPY,20040721,103100,78.97,78.97,78.97,78.97
AUDJPY,20040721,103200,78.97,78.97,78.96,78.96
AUDJPY,20040721,103300,78.95,78.96,78.95,78.96
AUDJPY,20040721,103400,78.95,78.95,78.91,78.91
AUDJPY,20040721,103500,78.90,78.92,78.90,78.92
AUDJPY,20040721,103600,78.93,78.93,78.91,78.91
AUDJPY,20040721,103700,78.90,78.90,78.89,78.90
AUDJPY,20040721,103800,78.91,78.91,78.90,78.90
AUDJPY,20040721,103900,78.89,78.90,78.89,78.89
AUDJPY,20040721,104000,78.88,78.88,78.84,78.84
AUDJPY,20040721,104100,78.83,78.83,78.81,78.81
AUDJPY,20040721,104200,78.80,78.81,78.79,78.81
AUDJPY,20040721,104300,78.79,78.80,78.79,78.79
AUDJPY,20040721,104400,78.80,78.81,78.79,78.81
AUDJPY,20040721,104500,78.82,78.82,78.81,78.81
AUDJPY,20040721,104600,78.82,78.84,78.82,78.84
AUDJPY,20040721,104700,78.83,78.83,78.82,78.82
AUDJPY,20040721,104800,78.83,78.84,78.83,78.84
AUDJPY,20040721,104900,78.83,78.85,78.83,78.84
AUDJPY,20040721,105000,78.84,78.84,78.84,78.84
AUDJPY,20040721,105100,78.83,78.83,78.80,78.81
AUDJPY,20040721,105200,78.81,78.81,78.79,78.79
AUDJPY,20040721,105300,78.80,78.81,78.80,78.81
AUDJPY,20040721,105400,78.80,78.80,78.79,78.80
AUDJPY,20040721,105500,78.81,78.81,78.80,78.80
AUDJPY,20040721,105600,78.81,78.81,78.81,78.81
AUDJPY,20040721,105700,78.80,78.80,78.80,78.80
AUDJPY,20040721,105800,78.80,78.83,78.80,78.83
AUDJPY,20040721,105900,78.82,78.82,78.80,78.80
AUDJPY,20040721,110000,78.79,78.80,78.79,78.80
AUDJPY,20040721,110100,78.79,78.80,78.78,78.80
AUDJPY,20040721,110200,78.79,78.80,78.79,78.80
AUDJPY,20040721,110300,78.81,78.81,78.78,78.79
AUDJPY,20040721,110400,78.80,78.82,78.80,78.82
AUDJPY,20040721,110500,78.83,78.83,78.82,78.83
AUDJPY,20040721,110600,78.84,78.84,78.83,78.83
AUDJPY,20040721,110700,78.84,78.84,78.83,78.83
AUDJPY,20040721,110800,78.82,78.82,78.82,78.82
AUDJPY,20040721,110900,78.83,78.84,78.83,78.83
AUDJPY,20040721,111000,78.84,78.86,78.84,78.86
AUDJPY,20040721,111100,78.85,78.86,78.85,78.86
AUDJPY,20040721,111200,78.85,78.86,78.85,78.86
AUDJPY,20040721,111300,78.85,78.85,78.85,78.85
AUDJPY,20040721,111400,78.85,78.86,78.85,78.85
AUDJPY,20040721,111500,78.86,78.86,78.85,78.85
AUDJPY,20040721,111600,78.86,78.86,78.86,78.86
AUDJPY,20040721,111700,78.86,78.87,78.86,78.87
AUDJPY,20040721,111800,78.87,78.87,78.87,78.87
AUDJPY,20040721,111900,78.88,78.88,78.88,78.88
AUDJPY,20040721,112000,78.89,78.90,78.89,78.89
AUDJPY,20040721,112100,78.90,78.91,78.90,78.91
AUDJPY,20040721,112200,78.90,78.90,78.89,78.89
AUDJPY,20040721,112300,78.90,78.91,78.90,78.91
AUDJPY,20040721,112400,78.90,78.91,78.90,78.91
AUDJPY,20040721,112500,78.90,78.91,78.90,78.91
AUDJPY,20040721,112600,78.90,78.90,78.87,78.87
AUDJPY,20040721,112700,78.86,78.87,78.85,78.85
AUDJPY,20040721,112800,78.84,78.84,78.81,78.81
AUDJPY,20040721,112900,78.83,78.83,78.64,78.64
AUDJPY,20040721,113000,78.63,78.70,78.63,78.70
AUDJPY,20040721,113100,78.71,78.76,78.71,78.76
AUDJPY,20040721,113200,78.77,78.78,78.77,78.78
AUDJPY,20040721,113300,78.78,78.78,78.78,78.78
AUDJPY,20040721,113400,78.77,78.78,78.76,78.78
AUDJPY,20040721,113500,78.79,78.81,78.79,78.81
AUDJPY,20040721,113600,78.82,78.83,78.82,78.83
AUDJPY,20040721,113700,78.84,78.85,78.84,78.84
AUDJPY,20040721,113800,78.83,78.85,78.83,78.85
AUDJPY,20040721,113900,78.84,78.87,78.84,78.87
AUDJPY,20040721,114000,78.86,78.88,78.86,78.87
AUDJPY,20040721,114100,78.86,78.86,78.83,78.83
AUDJPY,20040721,114200,78.84,78.84,78.84,78.84
AUDJPY,20040721,114300,78.83,78.84,78.83,78.83
AUDJPY,20040721,114400,78.83,78.83,78.83,78.83
AUDJPY,20040721,114500,78.82,78.82,78.81,78.81
AUDJPY,20040721,114600,78.81,78.81,78.81,78.81
AUDJPY,20040721,114700,78.81,78.81,78.80,78.81
AUDJPY,20040721,114800,78.80,78.81,78.80,78.81
AUDJPY,20040721,114900,78.80,78.80,78.78,78.79
AUDJPY,20040721,115000,78.80,78.83,78.80,78.81
AUDJPY,20040721,115100,78.82,78.92,78.82,78.92
AUDJPY,20040721,115200,78.91,78.98,78.91,78.97
AUDJPY,20040721,115300,79.01,79.03,78.95,78.97
AUDJPY,20040721,115400,78.96,78.96,78.94,78.95
AUDJPY,20040721,115500,78.94,78.95,78.84,78.84
AUDJPY,20040721,115600,78.83,78.84,78.79,78.79
AUDJPY,20040721,115700,78.78,78.81,78.77,78.81
AUDJPY,20040721,115800,78.80,78.85,78.80,78.84
AUDJPY,20040721,115900,78.83,78.84,78.83,78.83
AUDJPY,20040721,120000,78.84,78.84,78.84,78.84
AUDJPY,20040721,120100,78.83,78.83,78.82,78.83
AUDJPY,20040721,120200,78.84,78.84,78.83,78.83
AUDJPY,20040721,120300,78.84,78.85,78.81,78.81
AUDJPY,20040721,120400,78.82,78.86,78.82,78.84
AUDJPY,20040721,120500,78.83,78.87,78.83,78.86
AUDJPY,20040721,120600,78.85,78.85,78.82,78.82
AUDJPY,20040721,120700,78.83,78.83,78.80,78.80
AUDJPY,20040721,120800,78.81,78.81,78.80,78.80
AUDJPY,20040721,120900,78.79,78.79,78.79,78.79
AUDJPY,20040721,121000,78.80,78.81,78.80,78.81
AUDJPY,20040721,121100,78.81,78.83,78.81,78.83
AUDJPY,20040721,121200,78.84,78.84,78.83,78.83
AUDJPY,20040721,121300,78.82,78.82,78.82,78.82
AUDJPY,20040721,121400,78.81,78.82,78.80,78.80
AUDJPY,20040721,121500,78.81,78.82,78.80,78.82
AUDJPY,20040721,121600,78.83,78.85,78.83,78.84
AUDJPY,20040721,121700,78.83,78.84,78.82,78.84
AUDJPY,20040721,121800,78.83,78.84,78.83,78.84
AUDJPY,20040721,121900,78.85,78.86,78.85,78.85
AUDJPY,20040721,122000,78.85,78.85,78.84,78.84
AUDJPY,20040721,122100,78.85,78.85,78.85,78.85
AUDJPY,20040721,122200,78.85,78.85,78.84,78.84
AUDJPY,20040721,122300,78.85,78.85,78.85,78.85
AUDJPY,20040721,122400,78.84,78.85,78.84,78.84
AUDJPY,20040721,122500,78.85,78.86,78.84,78.84
AUDJPY,20040721,122600,78.83,78.83,78.82,78.82
AUDJPY,20040721,122700,78.83,78.84,78.83,78.84
AUDJPY,20040721,122800,78.83,78.83,78.82,78.83
AUDJPY,20040721,122900,78.82,78.82,78.79,78.80
AUDJPY,20040721,123000,78.81,78.86,78.81,78.85
AUDJPY,20040721,123100,78.86,78.89,78.83,78.83
AUDJPY,20040721,123200,78.84,78.84,78.82,78.83
AUDJPY,20040721,123300,78.82,78.87,78.82,78.86
AUDJPY,20040721,123400,78.85,78.88,78.85,78.85
AUDJPY,20040721,123500,78.87,78.89,78.86,78.89
AUDJPY,20040721,123600,78.88,78.88,78.86,78.86
AUDJPY,20040721,123700,78.87,78.88,78.86,78.88
AUDJPY,20040721,123800,78.87,78.87,78.84,78.84
AUDJPY,20040721,123900,78.85,78.85,78.83,78.83
AUDJPY,20040721,124000,78.84,78.86,78.84,78.86
AUDJPY,20040721,124100,78.87,78.89,78.87,78.89
AUDJPY,20040721,124200,78.90,78.92,78.90,78.92
AUDJPY,20040721,124300,78.93,78.93,78.91,78.91
AUDJPY,20040721,124400,78.92,78.92,78.90,78.90
AUDJPY,20040721,124500,78.89,78.90,78.89,78.89
AUDJPY,20040721,124600,78.90,78.91,78.90,78.91
AUDJPY,20040721,124700,78.92,78.94,78.92,78.92
AUDJPY,20040721,124800,78.91,78.91,78.88,78.89
AUDJPY,20040721,124900,78.88,78.91,78.88,78.91
AUDJPY,20040721,125000,78.92,78.93,78.92,78.93
AUDJPY,20040721,125100,78.93,78.94,78.93,78.93
AUDJPY,20040721,125200,78.94,78.94,78.94,78.94
AUDJPY,20040721,125300,78.95,78.96,78.95,78.95
AUDJPY,20040721,125400,78.96,78.96,78.95,78.95
AUDJPY,20040721,125500,78.94,78.94,78.92,78.92
AUDJPY,20040721,125600,78.91,78.91,78.90,78.91
AUDJPY,20040721,125700,78.90,78.91,78.90,78.91
AUDJPY,20040721,125800,78.91,78.92,78.90,78.91
AUDJPY,20040721,125900,78.90,78.91,78.90,78.91
AUDJPY,20040721,130000,78.92,78.92,78.92,78.92
AUDJPY,20040721,130100,78.91,78.91,78.89,78.90
AUDJPY,20040721,130200,78.89,78.92,78.89,78.92
AUDJPY,20040721,130300,78.91,78.92,78.91,78.91
AUDJPY,20040721,130400,78.92,78.94,78.92,78.93
AUDJPY,20040721,130500,78.92,78.92,78.91,78.91
AUDJPY,20040721,130600,78.90,78.90,78.88,78.88
AUDJPY,20040721,130700,78.89,78.89,78.84,78.86
AUDJPY,20040721,130800,78.85,78.86,78.84,78.85
AUDJPY,20040721,130900,78.86,78.86,78.86,78.86
AUDJPY,20040721,131000,78.86,78.86,78.85,78.85
AUDJPY,20040721,131100,78.84,78.86,78.84,78.86
AUDJPY,20040721,131200,78.86,78.86,78.86,78.86
AUDJPY,20040721,131300,78.85,78.86,78.83,78.83
AUDJPY,20040721,131400,78.83,78.84,78.83,78.84
AUDJPY,20040721,131500,78.83,78.84,78.83,78.83
AUDJPY,20040721,131600,78.84,78.86,78.84,78.86
AUDJPY,20040721,131700,78.87,78.92,78.86,78.91
AUDJPY,20040721,131800,78.90,78.90,78.87,78.89
AUDJPY,20040721,131900,78.88,78.88,78.83,78.83
AUDJPY,20040721,132000,78.84,78.84,78.83,78.83
AUDJPY,20040721,132100,78.84,78.88,78.84,78.88
AUDJPY,20040721,132200,78.89,78.90,78.89,78.90
AUDJPY,20040721,132300,78.91,78.93,78.91,78.92
AUDJPY,20040721,132400,78.92,78.92,78.92,78.92
AUDJPY,20040721,132500,78.91,78.92,78.90,78.90
AUDJPY,20040721,132600,78.91,78.92,78.91,78.91
AUDJPY,20040721,132700,78.90,78.90,78.89,78.89
AUDJPY,20040721,132800,78.90,78.94,78.90,78.94
AUDJPY,20040721,132900,78.93,78.94,78.92,78.94
AUDJPY,20040721,133000,78.94,78.94,78.94,78.94
AUDJPY,20040721,133100,78.95,78.95,78.94,78.94
AUDJPY,20040721,133200,78.95,78.96,78.95,78.96
AUDJPY,20040721,133300,78.95,78.96,78.95,78.96
AUDJPY,20040721,133400,78.95,78.96,78.95,78.96
AUDJPY,20040721,133500,78.95,78.95,78.94,78.94
AUDJPY,20040721,133600,78.93,78.94,78.93,78.93
AUDJPY,20040721,133700,78.94,78.94,78.93,78.93
AUDJPY,20040721,133800,78.92,78.93,78.92,78.92
AUDJPY,20040721,133900,78.93,78.95,78.93,78.95
AUDJPY,20040721,134000,78.96,78.96,78.95,78.95
AUDJPY,20040721,134100,78.95,78.95,78.94,78.94
AUDJPY,20040721,134200,78.95,78.95,78.94,78.94
AUDJPY,20040721,134400,78.94,78.95,78.94,78.95
AUDJPY,20040721,134500,78.94,78.95,78.94,78.94
AUDJPY,20040721,134600,78.95,78.97,78.95,78.96
AUDJPY,20040721,134700,78.97,78.97,78.95,78.95
AUDJPY,20040721,134800,78.94,78.94,78.93,78.94
AUDJPY,20040721,134900,78.93,78.93,78.92,78.92
AUDJPY,20040721,135000,78.92,78.92,78.92,78.92
AUDJPY,20040721,135100,78.92,78.92,78.92,78.92
AUDJPY,20040721,135200,78.92,78.92,78.92,78.92
AUDJPY,20040721,135300,78.91,78.92,78.89,78.89
AUDJPY,20040721,135400,78.90,78.90,78.88,78.88
AUDJPY,20040721,135500,78.87,78.89,78.87,78.89
AUDJPY,20040721,135600,78.88,78.89,78.88,78.89
AUDJPY,20040721,135700,78.88,78.89,78.88,78.88
AUDJPY,20040721,135800,78.87,78.89,78.87,78.89
AUDJPY,20040721,135900,78.90,78.90,78.89,78.89
AUDJPY,20040721,140000,78.88,78.88,78.88,78.88
AUDJPY,20040721,140100,78.87,78.88,78.83,78.83
AUDJPY,20040721,140200,78.84,78.84,78.78,78.79
AUDJPY,20040721,140300,78.80,78.80,78.78,78.78
AUDJPY,20040721,140400,78.77,78.77,78.73,78.73
AUDJPY,20040721,140500,78.72,78.75,78.72,78.75
AUDJPY,20040721,140600,78.76,78.77,78.75,78.76
AUDJPY,20040721,140700,78.75,78.77,78.75,78.75
AUDJPY,20040721,140800,78.76,78.78,78.75,78.78
AUDJPY,20040721,140900,78.77,78.78,78.77,78.78
AUDJPY,20040721,141000,78.79,78.79,78.76,78.76
AUDJPY,20040721,141100,78.77,78.78,78.77,78.78
AUDJPY,20040721,141200,78.77,78.78,78.76,78.76
AUDJPY,20040721,141300,78.75,78.75,78.75,78.75
AUDJPY,20040721,141400,78.74,78.74,78.73,78.73
AUDJPY,20040721,141500,78.72,78.73,78.72,78.73
AUDJPY,20040721,141600,78.74,78.74,78.72,78.74
AUDJPY,20040721,141700,78.75,78.75,78.74,78.74
AUDJPY,20040721,141800,78.73,78.75,78.73,78.73
AUDJPY,20040721,141900,78.72,78.75,78.72,78.75
AUDJPY,20040721,142000,78.74,78.74,78.73,78.73
AUDJPY,20040721,142100,78.72,78.72,78.71,78.71
AUDJPY,20040721,142200,78.72,78.72,78.72,78.72
AUDJPY,20040721,142300,78.72,78.72,78.72,78.72
AUDJPY,20040721,142400,78.71,78.72,78.70,78.72
AUDJPY,20040721,142500,78.71,78.76,78.71,78.76
AUDJPY,20040721,142600,78.77,78.81,78.77,78.81
AUDJPY,20040721,142700,78.80,78.80,78.79,78.79
AUDJPY,20040721,142800,78.80,78.80,78.78,78.79
AUDJPY,20040721,142900,78.78,78.80,78.77,78.80
AUDJPY,20040721,143000,78.79,78.79,78.75,78.75
AUDJPY,20040721,143100,78.74,78.74,78.74,78.74
AUDJPY,20040721,143200,78.74,78.75,78.73,78.74
AUDJPY,20040721,143300,78.73,78.75,78.73,78.75
AUDJPY,20040721,143400,78.75,78.75,78.74,78.74
AUDJPY,20040721,143500,78.75,78.75,78.74,78.75
AUDJPY,20040721,143600,78.74,78.74,78.74,78.74
AUDJPY,20040721,143700,78.73,78.73,78.71,78.72
AUDJPY,20040721,143800,78.71,78.74,78.71,78.74
AUDJPY,20040721,143900,78.73,78.73,78.72,78.72
AUDJPY,20040721,144000,78.72,78.73,78.72,78.73
AUDJPY,20040721,144100,78.74,78.74,78.72,78.73
AUDJPY,20040721,144200,78.72,78.73,78.72,78.73
AUDJPY,20040721,144300,78.74,78.75,78.74,78.75
AUDJPY,20040721,144400,78.74,78.76,78.74,78.75
AUDJPY,20040721,144500,78.74,78.74,78.72,78.72
AUDJPY,20040721,144600,78.73,78.73,78.71,78.71
AUDJPY,20040721,144700,78.72,78.72,78.69,78.69
AUDJPY,20040721,144800,78.70,78.70,78.69,78.70
AUDJPY,20040721,144900,78.70,78.70,78.70,78.70
AUDJPY,20040721,145000,78.71,78.71,78.70,78.71
AUDJPY,20040721,145100,78.72,78.72,78.69,78.69
AUDJPY,20040721,145200,78.68,78.69,78.68,78.68
AUDJPY,20040721,145300,78.67,78.67,78.62,78.62
AUDJPY,20040721,145400,78.63,78.65,78.63,78.65
AUDJPY,20040721,145500,78.66,78.66,78.61,78.62
AUDJPY,20040721,145600,78.61,78.63,78.61,78.62
AUDJPY,20040721,145700,78.61,78.62,78.60,78.61
AUDJPY,20040721,145800,78.60,78.60,78.55,78.56
AUDJPY,20040721,145900,78.57,78.58,78.50,78.50
AUDJPY,20040721,150000,78.49,78.50,78.47,78.47
AUDJPY,20040721,150100,78.48,78.49,78.44,78.45
AUDJPY,20040721,150200,78.46,78.48,78.46,78.48
AUDJPY,20040721,150300,78.47,78.49,78.47,78.47
AUDJPY,20040721,150400,78.46,78.47,78.46,78.47
AUDJPY,20040721,150500,78.46,78.47,78.46,78.47
AUDJPY,20040721,150600,78.46,78.48,78.46,78.48
AUDJPY,20040721,150700,78.49,78.52,78.49,78.52
AUDJPY,20040721,150800,78.53,78.57,78.52,78.57
AUDJPY,20040721,150900,78.56,78.59,78.56,78.59
AUDJPY,20040721,151000,78.58,78.61,78.58,78.61
AUDJPY,20040721,151100,78.60,78.64,78.60,78.64
AUDJPY,20040721,151200,78.63,78.64,78.62,78.63
AUDJPY,20040721,151300,78.62,78.63,78.62,78.62
AUDJPY,20040721,151400,78.63,78.63,78.61,78.61
AUDJPY,20040721,151500,78.62,78.62,78.61,78.61
AUDJPY,20040721,151600,78.62,78.65,78.61,78.65
AUDJPY,20040721,151700,78.64,78.67,78.64,78.65
AUDJPY,20040721,151800,78.64,78.64,78.61,78.62
AUDJPY,20040721,151900,78.63,78.64,78.63,78.63
AUDJPY,20040721,152000,78.62,78.62,78.58,78.59
AUDJPY,20040721,152100,78.56,78.57,78.54,78.55
AUDJPY,20040721,152200,78.54,78.55,78.53,78.53
AUDJPY,20040721,152300,78.52,78.53,78.52,78.53
AUDJPY,20040721,152400,78.54,78.55,78.54,78.55
AUDJPY,20040721,152500,78.56,78.58,78.55,78.56
AUDJPY,20040721,152600,78.55,78.57,78.55,78.57
AUDJPY,20040721,152700,78.58,78.61,78.58,78.58
AUDJPY,20040721,152800,78.59,78.62,78.59,78.61
AUDJPY,20040721,152900,78.62,78.62,78.58,78.58
AUDJPY,20040721,153000,78.57,78.57,78.57,78.57
AUDJPY,20040721,153100,78.56,78.56,78.54,78.54
AUDJPY,20040721,153200,78.55,78.55,78.53,78.53
AUDJPY,20040721,153300,78.52,78.54,78.52,78.53
AUDJPY,20040721,153400,78.54,78.55,78.53,78.55
AUDJPY,20040721,153500,78.54,78.55,78.53,78.53
AUDJPY,20040721,153600,78.52,78.53,78.52,78.52
AUDJPY,20040721,153700,78.51,78.55,78.51,78.55
AUDJPY,20040721,153800,78.54,78.57,78.54,78.57
AUDJPY,20040721,153900,78.56,78.57,78.54,78.54
AUDJPY,20040721,154000,78.55,78.55,78.53,78.54
AUDJPY,20040721,154100,78.55,78.55,78.53,78.53
AUDJPY,20040721,154200,78.52,78.53,78.52,78.52
AUDJPY,20040721,154300,78.53,78.55,78.53,78.53
AUDJPY,20040721,154400,78.52,78.52,78.51,78.52
AUDJPY,20040721,154500,78.51,78.51,78.50,78.50
AUDJPY,20040721,154600,78.49,78.50,78.49,78.50
AUDJPY,20040721,154700,78.51,78.51,78.50,78.50
AUDJPY,20040721,154800,78.51,78.51,78.51,78.51
AUDJPY,20040721,154900,78.52,78.53,78.51,78.51
AUDJPY,20040721,155000,78.50,78.51,78.49,78.50
AUDJPY,20040721,155100,78.51,78.53,78.51,78.53
AUDJPY,20040721,155200,78.52,78.54,78.52,78.53
AUDJPY,20040721,155300,78.54,78.56,78.54,78.56
AUDJPY,20040721,155400,78.57,78.60,78.57,78.60
AUDJPY,20040721,155500,78.61,78.62,78.61,78.62
AUDJPY,20040721,155600,78.61,78.62,78.60,78.62
AUDJPY,20040721,155700,78.61,78.63,78.61,78.63
AUDJPY,20040721,155800,78.62,78.63,78.62,78.63
AUDJPY,20040721,155900,78.64,78.64,78.63,78.63
AUDJPY,20040721,160000,78.62,78.62,78.61,78.61
AUDJPY,20040721,160100,78.60,78.60,78.58,78.58
AUDJPY,20040721,160200,78.59,78.61,78.57,78.57
AUDJPY,20040721,160300,78.58,78.60,78.58,78.58
AUDJPY,20040721,160400,78.59,78.61,78.59,78.61
AUDJPY,20040721,160500,78.60,78.63,78.60,78.63
AUDJPY,20040721,160600,78.64,78.68,78.63,78.67
AUDJPY,20040721,160700,78.66,78.66,78.51,78.51
AUDJPY,20040721,160800,78.53,78.54,78.52,78.54
AUDJPY,20040721,160900,78.52,78.53,78.50,78.50
AUDJPY,20040721,161000,78.49,78.50,78.47,78.47
AUDJPY,20040721,161100,78.48,78.49,78.44,78.46
AUDJPY,20040721,161200,78.47,78.52,78.47,78.48
AUDJPY,20040721,161300,78.47,78.50,78.47,78.50
AUDJPY,20040721,161400,78.51,78.51,78.49,78.49
AUDJPY,20040721,161500,78.48,78.51,78.48,78.51
AUDJPY,20040721,161600,78.52,78.53,78.51,78.52
AUDJPY,20040721,161700,78.51,78.58,78.51,78.56
AUDJPY,20040721,161800,78.55,78.57,78.54,78.57
AUDJPY,20040721,161900,78.58,78.59,78.57,78.58
AUDJPY,20040721,162000,78.57,78.57,78.55,78.55
AUDJPY,20040721,162100,78.56,78.57,78.56,78.56
AUDJPY,20040721,162200,78.57,78.58,78.56,78.56
AUDJPY,20040721,162300,78.55,78.55,78.53,78.55
AUDJPY,20040721,162400,78.56,78.56,78.52,78.53
AUDJPY,20040721,162500,78.54,78.55,78.53,78.54
AUDJPY,20040721,162600,78.53,78.53,78.48,78.48
AUDJPY,20040721,162700,78.47,78.47,78.46,78.47
AUDJPY,20040721,162800,78.46,78.47,78.46,78.47
AUDJPY,20040721,162900,78.46,78.47,78.42,78.42
AUDJPY,20040721,163000,78.41,78.42,78.33,78.36
AUDJPY,20040721,163100,78.35,78.41,78.35,78.40
AUDJPY,20040721,163200,78.39,78.39,78.37,78.39
AUDJPY,20040721,163300,78.40,78.45,78.40,78.45
AUDJPY,20040721,163400,78.46,78.47,78.45,78.46
AUDJPY,20040721,163500,78.49,78.49,78.45,78.45
AUDJPY,20040721,163600,78.46,78.46,78.43,78.46
AUDJPY,20040721,163700,78.45,78.45,78.43,78.44
AUDJPY,20040721,163800,78.43,78.43,78.37,78.37
AUDJPY,20040721,163900,78.38,78.41,78.37,78.41
AUDJPY,20040721,164000,78.42,78.42,78.41,78.42
AUDJPY,20040721,164100,78.43,78.48,78.43,78.48
AUDJPY,20040721,164200,78.47,78.48,78.47,78.48
AUDJPY,20040721,164300,78.49,78.50,78.49,78.49
AUDJPY,20040721,164400,78.48,78.50,78.47,78.50
AUDJPY,20040721,164500,78.51,78.58,78.51,78.58
AUDJPY,20040721,164600,78.56,78.62,78.56,78.60
AUDJPY,20040721,164700,78.59,78.62,78.59,78.60
AUDJPY,20040721,164800,78.58,78.60,78.55,78.55
AUDJPY,20040721,164900,78.54,78.58,78.54,78.57
AUDJPY,20040721,165000,78.58,78.60,78.55,78.55
AUDJPY,20040721,165100,78.54,78.55,78.50,78.51
AUDJPY,20040721,165200,78.50,78.50,78.47,78.48
AUDJPY,20040721,165300,78.47,78.50,78.47,78.50
AUDJPY,20040721,165400,78.49,78.50,78.48,78.49
AUDJPY,20040721,165500,78.47,78.49,78.46,78.46
AUDJPY,20040721,165600,78.45,78.45,78.40,78.40
AUDJPY,20040721,165700,78.41,78.42,78.41,78.41
AUDJPY,20040721,165800,78.42,78.44,78.41,78.44
AUDJPY,20040721,165900,78.47,78.47,78.43,78.44
AUDJPY,20040721,170000,78.42,78.42,78.41,78.41
AUDJPY,20040721,170100,78.40,78.40,78.36,78.36
AUDJPY,20040721,170200,78.37,78.37,78.34,78.34
AUDJPY,20040721,170300,78.31,78.33,78.28,78.31
AUDJPY,20040721,170400,78.30,78.42,78.30,78.42
AUDJPY,20040721,170500,78.43,78.46,78.43,78.46
AUDJPY,20040721,170600,78.47,78.49,78.45,78.48
AUDJPY,20040721,170700,78.49,78.49,78.48,78.49
AUDJPY,20040721,170800,78.48,78.48,78.47,78.47
AUDJPY,20040721,170900,78.47,78.47,78.46,78.46
AUDJPY,20040721,171000,78.47,78.49,78.45,78.49
AUDJPY,20040721,171100,78.48,78.49,78.47,78.48
AUDJPY,20040721,171200,78.47,78.49,78.46,78.48
AUDJPY,20040721,171300,78.49,78.51,78.49,78.51
AUDJPY,20040721,171400,78.52,78.55,78.52,78.55
AUDJPY,20040721,171500,78.54,78.54,78.51,78.52
AUDJPY,20040721,171600,78.53,78.53,78.51,78.52
AUDJPY,20040721,171700,78.51,78.51,78.48,78.48
AUDJPY,20040721,171800,78.47,78.47,78.45,78.45
AUDJPY,20040721,171900,78.46,78.47,78.46,78.47
AUDJPY,20040721,172000,78.48,78.50,78.48,78.49
AUDJPY,20040721,172100,78.48,78.49,78.47,78.49
AUDJPY,20040721,172200,78.50,78.54,78.50,78.53
AUDJPY,20040721,172300,78.54,78.61,78.54,78.61
AUDJPY,20040721,172400,78.60,78.60,78.57,78.57
AUDJPY,20040721,172500,78.56,78.60,78.56,78.60
AUDJPY,20040721,172600,78.59,78.62,78.59,78.61
AUDJPY,20040721,172700,78.60,78.62,78.60,78.61
AUDJPY,20040721,172800,78.60,78.60,78.58,78.58
AUDJPY,20040721,172900,78.57,78.57,78.55,78.57
AUDJPY,20040721,173000,78.56,78.56,78.55,78.56
AUDJPY,20040721,173100,78.57,78.58,78.56,78.57
AUDJPY,20040721,173200,78.56,78.56,78.54,78.54
AUDJPY,20040721,173300,78.55,78.55,78.54,78.55
AUDJPY,20040721,173400,78.54,78.54,78.53,78.53
AUDJPY,20040721,173500,78.54,78.57,78.54,78.57
AUDJPY,20040721,173600,78.58,78.60,78.57,78.60
AUDJPY,20040721,173700,78.59,78.60,78.58,78.60
AUDJPY,20040721,173800,78.59,78.63,78.59,78.63
AUDJPY,20040721,173900,78.64,78.65,78.62,78.62
AUDJPY,20040721,174000,78.61,78.62,78.61,78.61
AUDJPY,20040721,174100,78.60,78.60,78.58,78.58
AUDJPY,20040721,174200,78.57,78.57,78.56,78.57
AUDJPY,20040721,174300,78.58,78.59,78.58,78.59
AUDJPY,20040721,174400,78.60,78.62,78.59,78.62
AUDJPY,20040721,174500,78.61,78.61,78.55,78.55
AUDJPY,20040721,174600,78.55,78.55,78.55,78.55
AUDJPY,20040721,174700,78.54,78.55,78.54,78.55
AUDJPY,20040721,174800,78.56,78.57,78.56,78.56
AUDJPY,20040721,174900,78.57,78.58,78.56,78.56
AUDJPY,20040721,175000,78.57,78.57,78.56,78.56
AUDJPY,20040721,175100,78.55,78.56,78.54,78.55
AUDJPY,20040721,175200,78.56,78.56,78.55,78.56
AUDJPY,20040721,175300,78.55,78.55,78.53,78.55
AUDJPY,20040721,175400,78.54,78.54,78.53,78.54
AUDJPY,20040721,175500,78.55,78.56,78.54,78.54
AUDJPY,20040721,175600,78.53,78.53,78.51,78.52
AUDJPY,20040721,175700,78.51,78.51,78.45,78.47
AUDJPY,20040721,175800,78.45,78.49,78.45,78.49
AUDJPY,20040721,175900,78.50,78.50,78.47,78.48
AUDJPY,20040721,180000,78.49,78.50,78.47,78.47
AUDJPY,20040721,180100,78.48,78.50,78.48,78.50
AUDJPY,20040721,180200,78.51,78.52,78.50,78.51
AUDJPY,20040721,180300,78.50,78.50,78.47,78.47
AUDJPY,20040721,180400,78.46,78.47,78.46,78.46
AUDJPY,20040721,180500,78.45,78.46,78.45,78.45
AUDJPY,20040721,180600,78.46,78.47,78.46,78.46
AUDJPY,20040721,180700,78.47,78.47,78.45,78.45
AUDJPY,20040721,180800,78.46,78.47,78.45,78.47
AUDJPY,20040721,180900,78.46,78.47,78.44,78.47
AUDJPY,20040721,181000,78.46,78.47,78.44,78.44
AUDJPY,20040721,181100,78.45,78.45,78.44,78.45
AUDJPY,20040721,181200,78.46,78.46,78.44,78.44
AUDJPY,20040721,181300,78.45,78.48,78.45,78.48
AUDJPY,20040721,181400,78.47,78.47,78.45,78.45
AUDJPY,20040721,181500,78.44,78.45,78.44,78.45
AUDJPY,20040721,181600,78.44,78.46,78.44,78.46
AUDJPY,20040721,181700,78.45,78.47,78.44,78.46
AUDJPY,20040721,181800,78.47,78.48,78.47,78.47
AUDJPY,20040721,181900,78.48,78.49,78.48,78.49
AUDJPY,20040721,182000,78.48,78.54,78.48,78.54
AUDJPY,20040721,182100,78.55,78.55,78.53,78.55
AUDJPY,20040721,182200,78.54,78.54,78.53,78.53
AUDJPY,20040721,182300,78.54,78.54,78.53,78.53
AUDJPY,20040721,182400,78.52,78.53,78.50,78.50
AUDJPY,20040721,182500,78.51,78.51,78.50,78.50
AUDJPY,20040721,182600,78.49,78.50,78.49,78.50
AUDJPY,20040721,182700,78.49,78.50,78.49,78.50
AUDJPY,20040721,182800,78.49,78.51,78.49,78.51
AUDJPY,20040721,182900,78.50,78.52,78.50,78.50
AUDJPY,20040721,183000,78.51,78.52,78.48,78.48
AUDJPY,20040721,183100,78.49,78.50,78.48,78.48
AUDJPY,20040721,183200,78.49,78.49,78.47,78.47
AUDJPY,20040721,183300,78.47,78.47,78.47,78.47
AUDJPY,20040721,183400,78.46,78.47,78.46,78.46
AUDJPY,20040721,183500,78.47,78.48,78.45,78.48
AUDJPY,20040721,183600,78.49,78.53,78.49,78.53
AUDJPY,20040721,183700,78.52,78.52,78.50,78.51
AUDJPY,20040721,183800,78.52,78.52,78.50,78.50
AUDJPY,20040721,183900,78.49,78.49,78.48,78.48
AUDJPY,20040721,184000,78.49,78.50,78.45,78.45
AUDJPY,20040721,184100,78.46,78.46,78.42,78.42
AUDJPY,20040721,184200,78.41,78.41,78.41,78.41
AUDJPY,20040721,184300,78.42,78.45,78.42,78.44
AUDJPY,20040721,184400,78.44,78.44,78.44,78.44
AUDJPY,20040721,184500,78.45,78.45,78.44,78.44
AUDJPY,20040721,184600,78.45,78.45,78.44,78.45
AUDJPY,20040721,184700,78.45,78.47,78.44,78.47
AUDJPY,20040721,184800,78.46,78.46,78.45,78.46
AUDJPY,20040721,184900,78.45,78.46,78.42,78.42
AUDJPY,20040721,185000,78.41,78.41,78.41,78.41
AUDJPY,20040721,185100,78.41,78.42,78.40,78.42
AUDJPY,20040721,185200,78.41,78.41,78.40,78.41
AUDJPY,20040721,185300,78.42,78.44,78.42,78.43
AUDJPY,20040721,185400,78.42,78.43,78.39,78.40
AUDJPY,20040721,185500,78.39,78.43,78.39,78.43
AUDJPY,20040721,185600,78.42,78.42,78.40,78.41
AUDJPY,20040721,185700,78.42,78.42,78.41,78.41
AUDJPY,20040721,185800,78.42,78.42,78.42,78.42
AUDJPY,20040721,185900,78.43,78.46,78.43,78.46
AUDJPY,20040721,190000,78.47,78.47,78.46,78.46
AUDJPY,20040721,190100,78.47,78.47,78.46,78.46
AUDJPY,20040721,190200,78.47,78.48,78.47,78.47
AUDJPY,20040721,190300,78.46,78.48,78.46,78.47
AUDJPY,20040721,190400,78.48,78.49,78.48,78.48
AUDJPY,20040721,190500,78.49,78.50,78.49,78.50
AUDJPY,20040721,190600,78.51,78.51,78.50,78.51
AUDJPY,20040721,190700,78.52,78.54,78.52,78.54
AUDJPY,20040721,190800,78.53,78.53,78.53,78.53
AUDJPY,20040721,190900,78.52,78.52,78.50,78.50
AUDJPY,20040721,191000,78.51,78.52,78.50,78.50
AUDJPY,20040721,191100,78.51,78.51,78.50,78.50
AUDJPY,20040721,191200,78.49,78.49,78.47,78.47
AUDJPY,20040721,191300,78.46,78.46,78.45,78.45
AUDJPY,20040721,191400,78.46,78.47,78.46,78.46
AUDJPY,20040721,191500,78.47,78.47,78.46,78.46
AUDJPY,20040721,191600,78.47,78.47,78.45,78.46
AUDJPY,20040721,191700,78.47,78.47,78.45,78.46
AUDJPY,20040721,191800,78.47,78.47,78.45,78.45
AUDJPY,20040721,191900,78.46,78.46,78.45,78.45
AUDJPY,20040721,192000,78.46,78.46,78.45,78.45
AUDJPY,20040721,192100,78.46,78.46,78.46,78.46
AUDJPY,20040721,192200,78.46,78.46,78.46,78.46
AUDJPY,20040721,192300,78.47,78.47,78.44,78.44
AUDJPY,20040721,192400,78.45,78.45,78.45,78.45
AUDJPY,20040721,192500,78.44,78.44,78.40,78.40
AUDJPY,20040721,192600,78.39,78.40,78.39,78.39
AUDJPY,20040721,192700,78.38,78.39,78.38,78.39
AUDJPY,20040721,192800,78.38,78.38,78.38,78.38
AUDJPY,20040721,192900,78.39,78.40,78.39,78.40
AUDJPY,20040721,193000,78.39,78.39,78.39,78.39
AUDJPY,20040721,193100,78.40,78.40,78.39,78.39
AUDJPY,20040721,193200,78.39,78.40,78.39,78.40
AUDJPY,20040721,193300,78.41,78.42,78.40,78.41
AUDJPY,20040721,193400,78.40,78.40,78.37,78.37
AUDJPY,20040721,193500,78.38,78.40,78.38,78.39
AUDJPY,20040721,193600,78.40,78.40,78.38,78.39
AUDJPY,20040721,193700,78.38,78.39,78.38,78.38
AUDJPY,20040721,193800,78.38,78.38,78.38,78.38
AUDJPY,20040721,193900,78.39,78.39,78.39,78.39
AUDJPY,20040721,194000,78.38,78.38,78.38,78.38
AUDJPY,20040721,194100,78.37,78.38,78.37,78.38
AUDJPY,20040721,194200,78.37,78.37,78.36,78.36
AUDJPY,20040721,194300,78.36,78.36,78.36,78.36
AUDJPY,20040721,194400,78.36,78.36,78.36,78.36
AUDJPY,20040721,194500,78.35,78.35,78.34,78.34
AUDJPY,20040721,194600,78.34,78.34,78.34,78.34
AUDJPY,20040721,194700,78.34,78.34,78.33,78.33
AUDJPY,20040721,194800,78.34,78.34,78.33,78.33
AUDJPY,20040721,194900,78.34,78.34,78.34,78.34
AUDJPY,20040721,195000,78.34,78.35,78.34,78.35
AUDJPY,20040721,195100,78.36,78.36,78.36,78.36
AUDJPY,20040721,195200,78.36,78.36,78.35,78.35
AUDJPY,20040721,195300,78.36,78.39,78.36,78.39
AUDJPY,20040721,195400,78.38,78.40,78.38,78.40
AUDJPY,20040721,195500,78.41,78.41,78.39,78.40
AUDJPY,20040721,195600,78.39,78.39,78.39,78.39
AUDJPY,20040721,195700,78.39,78.39,78.38,78.38
AUDJPY,20040721,195800,78.37,78.37,78.35,78.36
AUDJPY,20040721,195900,78.37,78.38,78.37,78.38
AUDJPY,20040721,200000,78.37,78.37,78.37,78.37
AUDJPY,20040721,200100,78.36,78.36,78.35,78.35
AUDJPY,20040721,200200,78.36,78.37,78.36,78.36
AUDJPY,20040721,200300,78.36,78.36,78.35,78.35
AUDJPY,20040721,200400,78.35,78.35,78.35,78.35
AUDJPY,20040721,200500,78.36,78.44,78.36,78.38
AUDJPY,20040721,200600,78.37,78.39,78.37,78.39
AUDJPY,20040721,200700,78.38,78.38,78.38,78.38
AUDJPY,20040721,200800,78.37,78.37,78.35,78.36
AUDJPY,20040721,200900,78.37,78.37,78.36,78.37
AUDJPY,20040721,201000,78.36,78.37,78.36,78.37
AUDJPY,20040721,201100,78.37,78.37,78.36,78.36
AUDJPY,20040721,201200,78.37,78.38,78.36,78.38
AUDJPY,20040721,201300,78.37,78.37,78.36,78.36
AUDJPY,20040721,201400,78.37,78.40,78.37,78.40
AUDJPY,20040721,201500,78.41,78.41,78.36,78.37
AUDJPY,20040721,201600,78.38,78.38,78.37,78.37
AUDJPY,20040721,201700,78.38,78.39,78.38,78.39
AUDJPY,20040721,201800,78.39,78.39,78.39,78.39
AUDJPY,20040721,201900,78.39,78.39,78.38,78.38
AUDJPY,20040721,202000,78.37,78.38,78.37,78.38
AUDJPY,20040721,202100,78.39,78.40,78.39,78.40
AUDJPY,20040721,202200,78.39,78.39,78.38,78.39
AUDJPY,20040721,202300,78.38,78.38,78.37,78.38
AUDJPY,20040721,202400,78.39,78.39,78.38,78.38
AUDJPY,20040721,202500,78.37,78.37,78.36,78.36
AUDJPY,20040721,202600,78.37,78.38,78.37,78.38
AUDJPY,20040721,202700,78.39,78.40,78.39,78.40
AUDJPY,20040721,202800,78.39,78.39,78.38,78.38
AUDJPY,20040721,202900,78.39,78.39,78.39,78.39
AUDJPY,20040721,203000,78.39,78.39,78.38,78.38
AUDJPY,20040721,203100,78.38,78.39,78.38,78.39
AUDJPY,20040721,203200,78.39,78.39,78.38,78.39
AUDJPY,20040721,203300,78.40,78.40,78.38,78.39
AUDJPY,20040721,203400,78.38,78.40,78.38,78.40
AUDJPY,20040721,203500,78.39,78.41,78.39,78.40
AUDJPY,20040721,203600,78.40,78.40,78.39,78.39
AUDJPY,20040721,203700,78.39,78.39,78.39,78.39
AUDJPY,20040721,203800,78.40,78.40,78.39,78.39
AUDJPY,20040721,203900,78.40,78.41,78.40,78.41
AUDJPY,20040721,204000,78.42,78.42,78.38,78.38
AUDJPY,20040721,204100,78.37,78.38,78.37,78.38
AUDJPY,20040721,204200,78.38,78.39,78.38,78.39
AUDJPY,20040721,204300,78.40,78.41,78.39,78.41
AUDJPY,20040721,204400,78.41,78.41,78.39,78.40
AUDJPY,20040721,204500,78.39,78.40,78.38,78.40
AUDJPY,20040721,204600,78.39,78.40,78.38,78.39
AUDJPY,20040721,204700,78.38,78.38,78.38,78.38
AUDJPY,20040721,204800,78.38,78.40,78.38,78.40
AUDJPY,20040721,204900,78.39,78.40,78.39,78.39
AUDJPY,20040721,205000,78.40,78.40,78.39,78.40
AUDJPY,20040721,205100,78.39,78.40,78.39,78.40
AUDJPY,20040721,205200,78.39,78.40,78.39,78.40
AUDJPY,20040721,205300,78.41,78.42,78.41,78.41
AUDJPY,20040721,205400,78.42,78.42,78.41,78.41
AUDJPY,20040721,205500,78.42,78.42,78.41,78.42
AUDJPY,20040721,205600,78.41,78.42,78.41,78.42
AUDJPY,20040721,205700,78.42,78.42,78.42,78.42
AUDJPY,20040721,205800,78.42,78.42,78.42,78.42
AUDJPY,20040721,205900,78.43,78.44,78.43,78.44
AUDJPY,20040721,210000,78.43,78.43,78.42,78.43
AUDJPY,20040721,210100,78.44,78.44,78.44,78.44
AUDJPY,20040721,210200,78.43,78.44,78.43,78.43
AUDJPY,20040721,210300,78.44,78.44,78.43,78.44
AUDJPY,20040721,210400,78.44,78.44,78.44,78.44
AUDJPY,20040721,210500,78.45,78.45,78.45,78.45
AUDJPY,20040721,210600,78.46,78.46,78.46,78.46
AUDJPY,20040721,210700,78.46,78.47,78.46,78.46
AUDJPY,20040721,210800,78.47,78.47,78.47,78.47
AUDJPY,20040721,210900,78.48,78.49,78.48,78.49
AUDJPY,20040721,211000,78.50,78.50,78.50,78.50
AUDJPY,20040721,211100,78.49,78.49,78.49,78.49
AUDJPY,20040721,211200,78.48,78.48,78.47,78.47
AUDJPY,20040721,211300,78.46,78.47,78.46,78.47
AUDJPY,20040721,211400,78.47,78.47,78.47,78.47
AUDJPY,20040721,211500,78.48,78.48,78.47,78.47
AUDJPY,20040721,211600,78.47,78.47,78.46,78.46
AUDJPY,20040721,211700,78.47,78.47,78.46,78.47
AUDJPY,20040721,211800,78.48,78.48,78.48,78.48
AUDJPY,20040721,211900,78.47,78.51,78.47,78.51
AUDJPY,20040721,212000,78.51,78.51,78.51,78.51
AUDJPY,20040721,212100,78.51,78.51,78.51,78.51
AUDJPY,20040721,212200,78.51,78.51,78.51,78.51
AUDJPY,20040721,212300,78.52,78.52,78.52,78.52
AUDJPY,20040721,212400,78.52,78.52,78.51,78.51
AUDJPY,20040721,212500,78.52,78.52,78.51,78.51
AUDJPY,20040721,212600,78.51,78.51,78.51,78.51
AUDJPY,20040721,212700,78.51,78.51,78.51,78.51
AUDJPY,20040721,212800,78.52,78.52,78.52,78.52
AUDJPY,20040721,212900,78.51,78.52,78.51,78.51
AUDJPY,20040721,213000,78.51,78.51,78.51,78.51
AUDJPY,20040721,213100,78.51,78.51,78.51,78.51
AUDJPY,20040721,213200,78.51,78.51,78.51,78.51
AUDJPY,20040721,213300,78.51,78.51,78.51,78.51
AUDJPY,20040721,213400,78.51,78.52,78.51,78.52
AUDJPY,20040721,213500,78.52,78.52,78.52,78.52
AUDJPY,20040721,213600,78.52,78.52,78.52,78.52
AUDJPY,20040721,213700,78.51,78.51,78.51,78.51
AUDJPY,20040721,213800,78.51,78.52,78.51,78.52
AUDJPY,20040721,213900,78.51,78.51,78.51,78.51
AUDJPY,20040721,214000,78.51,78.51,78.51,78.51
AUDJPY,20040721,214100,78.51,78.51,78.51,78.51
AUDJPY,20040721,214200,78.51,78.51,78.51,78.51
AUDJPY,20040721,214300,78.51,78.52,78.51,78.52
AUDJPY,20040721,214400,78.52,78.52,78.51,78.51
AUDJPY,20040721,214500,78.51,78.51,78.50,78.51
AUDJPY,20040721,214600,78.51,78.51,78.51,78.51
AUDJPY,20040721,214700,78.52,78.52,78.52,78.52
AUDJPY,20040721,214800,78.53,78.53,78.52,78.53
AUDJPY,20040721,214900,78.53,78.53,78.53,78.53
AUDJPY,20040721,215000,78.53,78.53,78.52,78.52
AUDJPY,20040721,215100,78.51,78.52,78.51,78.52
AUDJPY,20040721,215200,78.52,78.53,78.52,78.53
AUDJPY,20040721,215300,78.54,78.54,78.53,78.53
AUDJPY,20040721,215400,78.54,78.54,78.54,78.54
AUDJPY,20040721,215500,78.54,78.54,78.54,78.54
AUDJPY,20040721,215600,78.54,78.54,78.53,78.53
AUDJPY,20040721,215700,78.52,78.52,78.52,78.52
AUDJPY,20040721,215800,78.52,78.52,78.51,78.51
AUDJPY,20040721,215900,78.50,78.50,78.50,78.50
AUDJPY,20040721,220000,78.50,78.50,78.50,78.50
AUDJPY,20040721,220100,78.50,78.52,78.50,78.52
AUDJPY,20040721,220200,78.53,78.53,78.52,78.53
AUDJPY,20040721,220300,78.53,78.53,78.53,78.53
AUDJPY,20040721,220400,78.52,78.53,78.52,78.52
AUDJPY,20040721,220500,78.52,78.52,78.52,78.52
AUDJPY,20040721,220600,78.52,78.52,78.52,78.52
AUDJPY,20040721,220700,78.53,78.53,78.53,78.53
AUDJPY,20040721,220800,78.53,78.53,78.52,78.53
AUDJPY,20040721,220900,78.54,78.55,78.54,78.55
AUDJPY,20040721,221000,78.54,78.56,78.53,78.56
AUDJPY,20040721,221100,78.57,78.58,78.57,78.58
AUDJPY,20040721,221200,78.57,78.58,78.57,78.58
AUDJPY,20040721,221300,78.57,78.58,78.57,78.58
AUDJPY,20040721,221400,78.57,78.57,78.55,78.56
AUDJPY,20040721,221500,78.55,78.56,78.55,78.55
AUDJPY,20040721,221600,78.54,78.54,78.53,78.53
AUDJPY,20040721,221700,78.54,78.54,78.51,78.52
AUDJPY,20040721,221800,78.53,78.54,78.53,78.54
AUDJPY,20040721,221900,78.53,78.53,78.52,78.52
AUDJPY,20040721,222000,78.52,78.52,78.52,78.52
AUDJPY,20040721,222100,78.52,78.52,78.52,78.52
AUDJPY,20040721,222200,78.53,78.53,78.53,78.53
AUDJPY,20040721,222300,78.53,78.53,78.53,78.53
AUDJPY,20040721,222400,78.53,78.53,78.53,78.53
AUDJPY,20040721,222500,78.53,78.53,78.53,78.53
AUDJPY,20040721,222600,78.54,78.54,78.53,78.53
AUDJPY,20040721,222700,78.54,78.54,78.53,78.53
AUDJPY,20040721,222800,78.52,78.53,78.52,78.53
AUDJPY,20040721,222900,78.53,78.54,78.53,78.53
AUDJPY,20040721,223000,78.54,78.54,78.53,78.54
AUDJPY,20040721,223100,78.53,78.53,78.53,78.53
AUDJPY,20040721,223200,78.53,78.53,78.53,78.53
AUDJPY,20040721,223300,78.52,78.53,78.51,78.51
AUDJPY,20040721,223400,78.52,78.53,78.52,78.52
AUDJPY,20040721,223500,78.53,78.53,78.53,78.53
AUDJPY,20040721,223600,78.53,78.53,78.53,78.53
AUDJPY,20040721,223700,78.53,78.53,78.52,78.52
AUDJPY,20040721,223800,78.53,78.53,78.51,78.51
AUDJPY,20040721,223900,78.51,78.51,78.50,78.50
AUDJPY,20040721,224000,78.50,78.50,78.50,78.50
AUDJPY,20040721,224100,78.49,78.50,78.49,78.50
AUDJPY,20040721,224200,78.50,78.50,78.49,78.49
AUDJPY,20040721,224300,78.49,78.49,78.49,78.49
AUDJPY,20040721,224400,78.49,78.49,78.49,78.49
AUDJPY,20040721,224500,78.49,78.49,78.49,78.49
AUDJPY,20040721,224600,78.48,78.49,78.48,78.48
AUDJPY,20040721,224700,78.47,78.48,78.47,78.47
AUDJPY,20040721,224800,78.46,78.46,78.46,78.46
AUDJPY,20040721,224900,78.45,78.45,78.45,78.45
AUDJPY,20040721,225000,78.45,78.45,78.45,78.45
AUDJPY,20040721,225100,78.46,78.47,78.45,78.46
AUDJPY,20040721,225200,78.47,78.48,78.47,78.48
AUDJPY,20040721,225300,78.49,78.50,78.49,78.49
AUDJPY,20040721,225400,78.50,78.50,78.50,78.50
AUDJPY,20040721,225500,78.50,78.50,78.50,78.50
AUDJPY,20040721,225600,78.50,78.50,78.49,78.49
AUDJPY,20040721,225700,78.48,78.50,78.48,78.49
AUDJPY,20040721,225800,78.50,78.50,78.49,78.49
AUDJPY,20040721,225900,78.48,78.51,78.48,78.51
AUDJPY,20040721,230000,78.51,78.51,78.51,78.51
AUDJPY,20040721,230100,78.50,78.51,78.50,78.51
AUDJPY,20040721,230200,78.52,78.53,78.52,78.53
AUDJPY,20040721,230300,78.53,78.54,78.53,78.53
AUDJPY,20040721,230400,78.52,78.53,78.52,78.53
AUDJPY,20040721,230500,78.53,78.53,78.51,78.51
AUDJPY,20040721,230600,78.52,78.52,78.52,78.52
AUDJPY,20040721,230700,78.52,78.54,78.52,78.54
AUDJPY,20040721,230800,78.55,78.55,78.54,78.54
AUDJPY,20040721,230900,78.53,78.54,78.53,78.54
AUDJPY,20040721,231000,78.54,78.54,78.54,78.54
AUDJPY,20040721,231100,78.54,78.54,78.54,78.54
AUDJPY,20040721,231200,78.53,78.53,78.53,78.53
AUDJPY,20040721,231300,78.53,78.53,78.53,78.53
AUDJPY,20040721,231400,78.53,78.53,78.53,78.53
AUDJPY,20040721,231500,78.53,78.53,78.53,78.53
AUDJPY,20040721,231600,78.53,78.53,78.53,78.53
AUDJPY,20040721,231700,78.54,78.55,78.54,78.55
AUDJPY,20040721,231800,78.54,78.54,78.54,78.54
AUDJPY,20040721,231900,78.54,78.55,78.54,78.55
AUDJPY,20040721,232000,78.55,78.55,78.55,78.55
AUDJPY,20040721,232100,78.54,78.54,78.53,78.53
AUDJPY,20040721,232200,78.52,78.54,78.52,78.54
AUDJPY,20040721,232300,78.55,78.55,78.52,78.54
AUDJPY,20040721,232400,78.53,78.53,78.53,78.53
AUDJPY,20040721,232500,78.52,78.52,78.51,78.52
AUDJPY,20040721,232600,78.52,78.52,78.52,78.52
AUDJPY,20040721,232700,78.52,78.52,78.52,78.52
AUDJPY,20040721,232800,78.52,78.52,78.51,78.51
AUDJPY,20040721,232900,78.52,78.55,78.50,78.55
AUDJPY,20040721,233000,78.54,78.54,78.53,78.53
AUDJPY,20040721,233100,78.53,78.53,78.53,78.53
AUDJPY,20040721,233200,78.52,78.52,78.50,78.51
AUDJPY,20040721,233300,78.51,78.51,78.50,78.50
AUDJPY,20040721,233400,78.51,78.51,78.50,78.50
AUDJPY,20040721,233500,78.51,78.54,78.51,78.54
AUDJPY,20040721,233600,78.55,78.57,78.55,78.57
AUDJPY,20040721,233700,78.56,78.59,78.56,78.59
AUDJPY,20040721,233800,78.59,78.59,78.59,78.59
AUDJPY,20040721,233900,78.58,78.58,78.58,78.58
AUDJPY,20040721,234000,78.58,78.59,78.58,78.58
AUDJPY,20040721,234100,78.59,78.59,78.58,78.58
AUDJPY,20040721,234200,78.59,78.59,78.59,78.59
AUDJPY,20040721,234300,78.59,78.59,78.58,78.59
AUDJPY,20040721,234400,78.60,78.60,78.60,78.60
AUDJPY,20040721,234500,78.59,78.59,78.58,78.58
AUDJPY,20040721,234600,78.58,78.58,78.58,78.58
AUDJPY,20040721,234700,78.58,78.58,78.58,78.58
AUDJPY,20040721,234800,78.58,78.59,78.58,78.59
AUDJPY,20040721,234900,78.60,78.60,78.60,78.60
AUDJPY,20040721,235000,78.60,78.60,78.59,78.59
AUDJPY,20040721,235100,78.60,78.60,78.60,78.60
AUDJPY,20040721,235200,78.61,78.61,78.61,78.61
AUDJPY,20040721,235300,78.61,78.61,78.61,78.61
AUDJPY,20040721,235400,78.61,78.61,78.59,78.59
AUDJPY,20040721,235500,78.60,78.60,78.59,78.60
AUDJPY,20040721,235600,78.60,78.60,78.60,78.60
AUDJPY,20040721,235700,78.60,78.60,78.60,78.60
AUDJPY,20040721,235800,78.60,78.60,78.60,78.60
AUDJPY,20040721,235900,78.60,78.60,78.60,78.60
AUDJPY,20040722,000000,78.60,78.60,78.60,78.60
NZDUSD,20040721,000100,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040721,000200,0.6532,0.6532,0.6531,0.6532
NZDUSD,20040721,000300,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040721,000400,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040721,000500,0.6531,0.6532,0.6530,0.6530
NZDUSD,20040721,000600,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040721,000700,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040721,000800,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040721,000900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040721,001000,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040721,001100,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040721,001200,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040721,001300,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040721,001400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040721,001500,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040721,001600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040721,001700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040721,001800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040721,001900,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040721,002000,0.6531,0.6531,0.6529,0.6529
NZDUSD,20040721,002100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040721,002200,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040721,002300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040721,002400,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040721,002500,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040721,002600,0.6527,0.6527,0.6525,0.6525
NZDUSD,20040721,002700,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040721,002800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040721,002900,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040721,003000,0.6526,0.6526,0.6525,0.6526
NZDUSD,20040721,003100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040721,003200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040721,003300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040721,003400,0.6525,0.6526,0.6525,0.6525
NZDUSD,20040721,003500,0.6526,0.6529,0.6526,0.6529
NZDUSD,20040721,003600,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040721,003700,0.6527,0.6528,0.6527,0.6527
NZDUSD,20040721,003800,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040721,003900,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040721,004000,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040721,004100,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040721,004200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040721,004400,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040721,004500,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040721,004600,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040721,004700,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040721,004800,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040721,004900,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040721,005000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040721,005100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040721,005200,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040721,005300,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040721,005400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040721,005500,0.6526,0.6527,0.6526,0.6527
NZDUSD,20040721,005600,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040721,005700,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040721,005800,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040721,005900,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040721,010000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040721,010100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040721,010200,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040721,010300,0.6526,0.6529,0.6526,0.6529
NZDUSD,20040721,010400,0.6530,0.6530,0.6529,0.6530
NZDUSD,20040721,010500,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040721,010600,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040721,010700,0.6530,0.6530,0.6528,0.6529
NZDUSD,20040721,010800,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040721,010900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040721,011000,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040721,011100,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040721,011200,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040721,011300,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040721,011400,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040721,011500,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040721,011600,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040721,011700,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040721,011800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040721,011900,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040721,012000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040721,012100,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040721,012200,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040721,012300,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040721,012400,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040721,012500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040721,012600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040721,012700,0.6531,0.6531,0.6529,0.6529
NZDUSD,20040721,012800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040721,012900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040721,013000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040721,013100,0.6528,0.6528,0.6524,0.6524
NZDUSD,20040721,013200,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040721,013300,0.6526,0.6527,0.6526,0.6526
NZDUSD,20040721,013400,0.6526,0.6527,0.6526,0.6527
NZDUSD,20040721,013500,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040721,013600,0.6526,0.6527,0.6526,0.6527
NZDUSD,20040721,013700,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040721,013800,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040721,013900,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040721,014000,0.6526,0.6526,0.6524,0.6524
NZDUSD,20040721,014100,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040721,014200,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040721,014300,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040721,014400,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040721,014500,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040721,014600,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040721,014700,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040721,014800,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040721,014900,0.6519,0.6520,0.6519,0.6520
NZDUSD,20040721,015000,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040721,015100,0.6522,0.6524,0.6522,0.6523
NZDUSD,20040721,015200,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040721,015300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040721,015400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040721,015500,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040721,015600,0.6525,0.6525,0.6517,0.6517
NZDUSD,20040721,015700,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040721,015800,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040721,015900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040721,020000,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040721,020100,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,020200,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040721,020300,0.6515,0.6517,0.6515,0.6517
NZDUSD,20040721,020400,0.6518,0.6518,0.6516,0.6516
NZDUSD,20040721,020500,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040721,020600,0.6517,0.6517,0.6516,0.6517
NZDUSD,20040721,020700,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,020800,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040721,020900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040721,021000,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,021100,0.6515,0.6516,0.6515,0.6515
NZDUSD,20040721,021200,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040721,021300,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040721,021400,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040721,021500,0.6519,0.6521,0.6519,0.6521
NZDUSD,20040721,021600,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040721,021700,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040721,021800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040721,021900,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040721,022000,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040721,022100,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040721,022200,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040721,022300,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040721,022400,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040721,022500,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040721,022600,0.6517,0.6518,0.6517,0.6517
NZDUSD,20040721,022700,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040721,022800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040721,022900,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040721,023000,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040721,023100,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040721,023200,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040721,023300,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040721,023400,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040721,023500,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040721,023600,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040721,023700,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040721,023800,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040721,023900,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040721,024000,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040721,024100,0.6521,0.6522,0.6521,0.6521
NZDUSD,20040721,024200,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040721,024300,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040721,024400,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040721,024500,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040721,024600,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040721,024700,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040721,024800,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040721,024900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040721,025000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040721,025100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040721,025200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040721,025300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040721,025400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040721,025500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040721,025600,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040721,025700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040721,025800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040721,025900,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040721,030000,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040721,030100,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040721,030200,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040721,030300,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040721,030400,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040721,030500,0.6520,0.6522,0.6520,0.6522
NZDUSD,20040721,030600,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040721,030700,0.6521,0.6521,0.6518,0.6520
NZDUSD,20040721,030800,0.6521,0.6521,0.6518,0.6518
NZDUSD,20040721,030900,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040721,031000,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040721,031100,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040721,031200,0.6520,0.6520,0.6517,0.6520
NZDUSD,20040721,031300,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040721,031400,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040721,031500,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040721,031600,0.6518,0.6520,0.6518,0.6520
NZDUSD,20040721,031700,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040721,031800,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040721,031900,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040721,032000,0.6517,0.6518,0.6517,0.6517
NZDUSD,20040721,032100,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040721,032200,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,032300,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,032400,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040721,032500,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040721,032600,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040721,032700,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040721,032800,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040721,032900,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040721,033000,0.6518,0.6523,0.6518,0.6523
NZDUSD,20040721,033100,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040721,033200,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040721,033300,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040721,033400,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040721,033500,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040721,033600,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040721,033700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040721,033800,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040721,033900,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040721,034000,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040721,034100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040721,034200,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040721,034300,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040721,034400,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040721,034500,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040721,034600,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040721,034700,0.6519,0.6519,0.6517,0.6517
NZDUSD,20040721,034800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040721,034900,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040721,035000,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,035100,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,035200,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,035300,0.6516,0.6517,0.6516,0.6516
NZDUSD,20040721,035400,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040721,035500,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040721,035600,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040721,035700,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040721,035800,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040721,035900,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040721,040000,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040721,040100,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040721,040200,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040721,040300,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040721,040400,0.6520,0.6522,0.6520,0.6521
NZDUSD,20040721,040500,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040721,040600,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040721,040700,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040721,040800,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040721,040900,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040721,041000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040721,041100,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040721,041200,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040721,041300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040721,041400,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040721,041500,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040721,041600,0.6515,0.6517,0.6515,0.6516
NZDUSD,20040721,041700,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,041800,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,041900,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,042000,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,042100,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,042200,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,042300,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,042500,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,042600,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,042700,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,042800,0.6516,0.6516,0.6515,0.6516
NZDUSD,20040721,042900,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,043000,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,043100,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,043200,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,043300,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040721,043400,0.6513,0.6513,0.6511,0.6511
NZDUSD,20040721,043500,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,043600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,043700,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040721,043800,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040721,043900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040721,044000,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040721,044100,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040721,044200,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040721,044300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040721,044400,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040721,044500,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040721,044600,0.6512,0.6512,0.6511,0.6512
NZDUSD,20040721,044700,0.6513,0.6513,0.6509,0.6509
NZDUSD,20040721,044800,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040721,044900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040721,045000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040721,045100,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040721,045200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040721,045300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,045400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,045500,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040721,045600,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040721,045700,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040721,045800,0.6507,0.6507,0.6506,0.6507
NZDUSD,20040721,045900,0.6507,0.6507,0.6504,0.6505
NZDUSD,20040721,050000,0.6504,0.6505,0.6503,0.6505
NZDUSD,20040721,050100,0.6506,0.6508,0.6506,0.6508
NZDUSD,20040721,050200,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040721,050300,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040721,050400,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040721,050500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040721,050600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,050700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,050800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040721,050900,0.6510,0.6511,0.6510,0.6510
NZDUSD,20040721,051000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040721,051100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040721,051200,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040721,051300,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040721,051400,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040721,051500,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040721,051600,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040721,051700,0.6508,0.6510,0.6508,0.6509
NZDUSD,20040721,051800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040721,051900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040721,052000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040721,052100,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040721,052200,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040721,052300,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040721,052400,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040721,052500,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040721,052600,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040721,052700,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040721,052800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040721,052900,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040721,053000,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040721,053100,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040721,053200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040721,053300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040721,053400,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040721,053500,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040721,053600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040721,053700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040721,053800,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040721,053900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040721,054000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040721,054100,0.6507,0.6509,0.6507,0.6509
NZDUSD,20040721,054200,0.6510,0.6510,0.6509,0.6510
NZDUSD,20040721,054300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040721,054400,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040721,054500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040721,054600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040721,054700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040721,054800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040721,054900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040721,055000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040721,055100,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040721,055200,0.6509,0.6511,0.6509,0.6511
NZDUSD,20040721,055300,0.6511,0.6513,0.6511,0.6513
NZDUSD,20040721,055400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040721,055500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040721,055600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040721,055700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040721,055800,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040721,055900,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040721,060000,0.6514,0.6515,0.6514,0.6514
NZDUSD,20040721,060100,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040721,060200,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040721,060300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040721,060400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040721,060500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040721,060600,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040721,060700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,060800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040721,060900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040721,061000,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,061100,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040721,061200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,061300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,061400,0.6511,0.6511,0.6510,0.6511
NZDUSD,20040721,061500,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,061600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,061700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,061800,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,061900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040721,062000,0.6510,0.6511,0.6510,0.6510
NZDUSD,20040721,062100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,062200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,062300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,062400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,062500,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,062600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,062700,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040721,062800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040721,062900,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040721,063000,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040721,063100,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040721,063200,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040721,063300,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040721,063400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,063500,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,063600,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040721,063700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,063800,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,063900,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,064000,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040721,064100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,064200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,064300,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040721,064500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040721,064600,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040721,064700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,064800,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040721,064900,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040721,065000,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040721,065100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,065200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,065300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,065400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,065500,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,065600,0.6511,0.6511,0.6509,0.6509
NZDUSD,20040721,065700,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040721,065800,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040721,065900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040721,070000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040721,070100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040721,070200,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040721,070300,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040721,070400,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040721,070500,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040721,070600,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040721,070700,0.6509,0.6509,0.6507,0.6508
NZDUSD,20040721,070800,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040721,070900,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040721,071000,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040721,071100,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040721,071200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040721,071300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040721,071400,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040721,071500,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040721,071600,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040721,071700,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040721,071800,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040721,071900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040721,072000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040721,072100,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040721,072200,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040721,072300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040721,072400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,072500,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,072600,0.6511,0.6513,0.6511,0.6513
NZDUSD,20040721,072700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040721,072800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040721,072900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040721,073000,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040721,073100,0.6513,0.6513,0.6512,0.6513
NZDUSD,20040721,073200,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040721,073300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040721,073400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040721,073600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040721,073700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040721,073800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040721,073900,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040721,074000,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040721,074100,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040721,074200,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,074300,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,074400,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,074500,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040721,074600,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040721,074700,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040721,074800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040721,074900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040721,075000,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040721,075100,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040721,075200,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040721,075300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040721,075400,0.6513,0.6514,0.6513,0.6513
NZDUSD,20040721,075500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040721,075600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040721,075700,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040721,075800,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040721,075900,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040721,080000,0.6515,0.6516,0.6515,0.6515
NZDUSD,20040721,080100,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,080200,0.6516,0.6518,0.6516,0.6518
NZDUSD,20040721,080300,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040721,080400,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040721,080500,0.6518,0.6519,0.6518,0.6518
NZDUSD,20040721,080600,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040721,080700,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040721,080800,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040721,080900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040721,081000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040721,081100,0.6516,0.6517,0.6515,0.6515
NZDUSD,20040721,081200,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040721,081300,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,081400,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040721,081500,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,081600,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,081700,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,081800,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,081900,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,082000,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,082100,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,082300,0.6516,0.6518,0.6516,0.6518
NZDUSD,20040721,082400,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040721,082500,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040721,082600,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040721,082700,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040721,082800,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040721,082900,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040721,083000,0.6519,0.6519,0.6518,0.6519
NZDUSD,20040721,083100,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040721,083200,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040721,083300,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040721,083400,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040721,083500,0.6520,0.6520,0.6518,0.6518
NZDUSD,20040721,083600,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040721,083700,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040721,083800,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040721,083900,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040721,084000,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040721,084100,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040721,084200,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040721,084300,0.6521,0.6523,0.6521,0.6523
NZDUSD,20040721,084400,0.6522,0.6524,0.6522,0.6524
NZDUSD,20040721,084500,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040721,084600,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040721,084700,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040721,084800,0.6522,0.6523,0.6521,0.6522
NZDUSD,20040721,084900,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040721,085000,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040721,085100,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040721,085200,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040721,085300,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040721,085400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040721,085500,0.6524,0.6526,0.6524,0.6526
NZDUSD,20040721,085600,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040721,085700,0.6526,0.6527,0.6526,0.6526
NZDUSD,20040721,085800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040721,085900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040721,090000,0.6525,0.6527,0.6525,0.6526
NZDUSD,20040721,090100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040721,090200,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040721,090300,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040721,090400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040721,090500,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040721,090600,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040721,090700,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040721,090800,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040721,090900,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040721,091000,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040721,091100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040721,091200,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040721,091300,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040721,091400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040721,091500,0.6530,0.6532,0.6530,0.6531
NZDUSD,20040721,091600,0.6532,0.6532,0.6530,0.6530
NZDUSD,20040721,091700,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040721,091800,0.6529,0.6529,0.6528,0.6529
NZDUSD,20040721,091900,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040721,092000,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040721,092100,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040721,092200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040721,092300,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040721,092400,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040721,092500,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040721,092600,0.6528,0.6529,0.6527,0.6528
NZDUSD,20040721,092700,0.6529,0.6529,0.6527,0.6527
NZDUSD,20040721,092800,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040721,092900,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040721,093000,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040721,093100,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040721,093200,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040721,093300,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040721,093400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040721,093500,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040721,093600,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040721,093700,0.6524,0.6525,0.6524,0.6524
NZDUSD,20040721,093800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040721,093900,0.6526,0.6528,0.6526,0.6528
NZDUSD,20040721,094000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040721,094100,0.6526,0.6526,0.6525,0.6526
NZDUSD,20040721,094200,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040721,094300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040721,094400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040721,094500,0.6526,0.6527,0.6524,0.6527
NZDUSD,20040721,094600,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040721,094700,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040721,094800,0.6525,0.6526,0.6525,0.6525
NZDUSD,20040721,094900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040721,095000,0.6523,0.6525,0.6523,0.6525
NZDUSD,20040721,095100,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040721,095200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040721,095300,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040721,095400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040721,095500,0.6528,0.6529,0.6524,0.6524
NZDUSD,20040721,095600,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040721,095700,0.6522,0.6522,0.6521,0.6522
NZDUSD,20040721,095800,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040721,095900,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040721,100000,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040721,100100,0.6522,0.6524,0.6522,0.6524
NZDUSD,20040721,100200,0.6525,0.6526,0.6525,0.6525
NZDUSD,20040721,100300,0.6526,0.6527,0.6525,0.6526
NZDUSD,20040721,100400,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040721,100500,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040721,100600,0.6528,0.6528,0.6526,0.6526
NZDUSD,20040721,100700,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040721,100800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040721,100900,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040721,101000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040721,101100,0.6527,0.6529,0.6527,0.6529
NZDUSD,20040721,101200,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040721,101300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040721,101400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040721,101500,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040721,101600,0.6530,0.6530,0.6528,0.6528
NZDUSD,20040721,101700,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040721,101800,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040721,101900,0.6527,0.6530,0.6527,0.6530
NZDUSD,20040721,102000,0.6531,0.6531,0.6530,0.6531
NZDUSD,20040721,102100,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040721,102200,0.6529,0.6531,0.6529,0.6531
NZDUSD,20040721,102300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040721,102400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040721,102500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040721,102600,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040721,102700,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040721,102800,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040721,102900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040721,103000,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040721,103100,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040721,103200,0.6532,0.6534,0.6532,0.6533
NZDUSD,20040721,103300,0.6532,0.6533,0.6528,0.6528
NZDUSD,20040721,103400,0.6529,0.6529,0.6528,0.6529
NZDUSD,20040721,103500,0.6530,0.6532,0.6530,0.6530
NZDUSD,20040721,103600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040721,103700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040721,103800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040721,103900,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040721,104000,0.6529,0.6529,0.6525,0.6525
NZDUSD,20040721,104100,0.6524,0.6526,0.6523,0.6523
NZDUSD,20040721,104200,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040721,104300,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040721,104400,0.6521,0.6523,0.6521,0.6523
NZDUSD,20040721,104500,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040721,104600,0.6526,0.6527,0.6526,0.6527
NZDUSD,20040721,104700,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040721,104800,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040721,104900,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040721,105000,0.6528,0.6530,0.6528,0.6530
NZDUSD,20040721,105100,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040721,105200,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040721,105300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040721,105400,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040721,105500,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040721,105600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040721,105700,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040721,105800,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040721,105900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040721,110000,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040721,110100,0.6524,0.6525,0.6524,0.6524
NZDUSD,20040721,110200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040721,110300,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040721,110400,0.6525,0.6526,0.6524,0.6524
NZDUSD,20040721,110500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040721,110600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040721,110700,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040721,110800,0.6524,0.6526,0.6524,0.6526
NZDUSD,20040721,110900,0.6525,0.6526,0.6525,0.6525
NZDUSD,20040721,111000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040721,111100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040721,111200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040721,111300,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040721,111500,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040721,111600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040721,111700,0.6526,0.6529,0.6526,0.6529
NZDUSD,20040721,111800,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040721,111900,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040721,112000,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040721,112100,0.6531,0.6533,0.6530,0.6530
NZDUSD,20040721,112200,0.6531,0.6531,0.6530,0.6531
NZDUSD,20040721,112300,0.6531,0.6532,0.6531,0.6531
NZDUSD,20040721,112400,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040721,112500,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040721,112600,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040721,112700,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040721,112800,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040721,112900,0.6531,0.6531,0.6528,0.6528
NZDUSD,20040721,113000,0.6526,0.6526,0.6520,0.6520
NZDUSD,20040721,113100,0.6521,0.6521,0.6520,0.6521
NZDUSD,20040721,113200,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040721,113300,0.6523,0.6523,0.6521,0.6521
NZDUSD,20040721,113400,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040721,113500,0.6520,0.6520,0.6518,0.6518
NZDUSD,20040721,113600,0.6518,0.6520,0.6518,0.6520
NZDUSD,20040721,113700,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040721,113800,0.6519,0.6520,0.6519,0.6520
NZDUSD,20040721,113900,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040721,114000,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040721,114100,0.6519,0.6519,0.6516,0.6516
NZDUSD,20040721,114200,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040721,114300,0.6517,0.6518,0.6515,0.6515
NZDUSD,20040721,114400,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040721,114500,0.6514,0.6514,0.6510,0.6510
NZDUSD,20040721,114600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,114700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,114800,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,114900,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,115000,0.6511,0.6513,0.6511,0.6512
NZDUSD,20040721,115100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,115200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,115300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040721,115400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040721,115500,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040721,115600,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040721,115700,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040721,115800,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040721,115900,0.6508,0.6508,0.6501,0.6501
NZDUSD,20040721,120000,0.6500,0.6503,0.6494,0.6494
NZDUSD,20040721,120100,0.6493,0.6493,0.6491,0.6493
NZDUSD,20040721,120200,0.6495,0.6496,0.6495,0.6496
NZDUSD,20040721,120300,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040721,120400,0.6495,0.6495,0.6489,0.6489
NZDUSD,20040721,120500,0.6488,0.6489,0.6487,0.6488
NZDUSD,20040721,120600,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040721,120700,0.6489,0.6492,0.6489,0.6492
NZDUSD,20040721,120800,0.6491,0.6492,0.6490,0.6490
NZDUSD,20040721,120900,0.6490,0.6491,0.6489,0.6489
NZDUSD,20040721,121000,0.6488,0.6490,0.6488,0.6489
NZDUSD,20040721,121100,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040721,121200,0.6487,0.6487,0.6485,0.6485
NZDUSD,20040721,121300,0.6485,0.6488,0.6485,0.6488
NZDUSD,20040721,121400,0.6487,0.6489,0.6487,0.6489
NZDUSD,20040721,121500,0.6488,0.6490,0.6488,0.6490
NZDUSD,20040721,121600,0.6489,0.6489,0.6488,0.6489
NZDUSD,20040721,121700,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040721,121800,0.6490,0.6492,0.6490,0.6491
NZDUSD,20040721,121900,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040721,122000,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040721,122100,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040721,122200,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040721,122300,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040721,122400,0.6490,0.6491,0.6490,0.6490
NZDUSD,20040721,122500,0.6489,0.6490,0.6489,0.6489
NZDUSD,20040721,122600,0.6490,0.6490,0.6489,0.6490
NZDUSD,20040721,122700,0.6489,0.6489,0.6487,0.6487
NZDUSD,20040721,122800,0.6487,0.6487,0.6484,0.6484
NZDUSD,20040721,122900,0.6483,0.6483,0.6481,0.6481
NZDUSD,20040721,123000,0.6480,0.6481,0.6480,0.6480
NZDUSD,20040721,123100,0.6481,0.6483,0.6481,0.6482
NZDUSD,20040721,123200,0.6482,0.6482,0.6480,0.6480
NZDUSD,20040721,123300,0.6481,0.6482,0.6480,0.6481
NZDUSD,20040721,123400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040721,123500,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040721,123600,0.6480,0.6480,0.6475,0.6476
NZDUSD,20040721,123700,0.6477,0.6479,0.6477,0.6479
NZDUSD,20040721,123800,0.6480,0.6482,0.6480,0.6482
NZDUSD,20040721,123900,0.6483,0.6484,0.6482,0.6483
NZDUSD,20040721,124000,0.6482,0.6484,0.6482,0.6484
NZDUSD,20040721,124100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040721,124200,0.6485,0.6486,0.6485,0.6485
NZDUSD,20040721,124300,0.6486,0.6486,0.6485,0.6486
NZDUSD,20040721,124400,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040721,124500,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040721,124600,0.6487,0.6489,0.6487,0.6489
NZDUSD,20040721,124700,0.6490,0.6490,0.6489,0.6490
NZDUSD,20040721,124800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040721,124900,0.6490,0.6491,0.6489,0.6491
NZDUSD,20040721,125000,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040721,125100,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040721,125200,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040721,125300,0.6491,0.6494,0.6491,0.6494
NZDUSD,20040721,125400,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040721,125500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040721,125600,0.6496,0.6496,0.6494,0.6494
NZDUSD,20040721,125700,0.6495,0.6496,0.6495,0.6496
NZDUSD,20040721,125800,0.6494,0.6494,0.6492,0.6492
NZDUSD,20040721,125900,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040721,130000,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040721,130100,0.6492,0.6493,0.6492,0.6493
NZDUSD,20040721,130200,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040721,130300,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040721,130400,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040721,130500,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040721,130600,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040721,130700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040721,130800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040721,130900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040721,131000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040721,131100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040721,131200,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040721,131300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040721,131400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040721,131500,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040721,131600,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040721,131700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040721,131800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040721,131900,0.6489,0.6489,0.6486,0.6486
NZDUSD,20040721,132000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040721,132100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040721,132200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040721,132300,0.6486,0.6489,0.6486,0.6489
NZDUSD,20040721,132400,0.6490,0.6492,0.6490,0.6492
NZDUSD,20040721,132500,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040721,132600,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040721,132700,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040721,132800,0.6490,0.6490,0.6487,0.6487
NZDUSD,20040721,132900,0.6486,0.6488,0.6486,0.6488
NZDUSD,20040721,133000,0.6487,0.6488,0.6486,0.6486
NZDUSD,20040721,133100,0.6487,0.6490,0.6487,0.6490
NZDUSD,20040721,133200,0.6490,0.6491,0.6490,0.6490
NZDUSD,20040721,133300,0.6489,0.6490,0.6488,0.6488
NZDUSD,20040721,133400,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040721,133500,0.6487,0.6487,0.6485,0.6485
NZDUSD,20040721,133600,0.6486,0.6487,0.6486,0.6486
NZDUSD,20040721,133700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040721,133800,0.6487,0.6489,0.6487,0.6489
NZDUSD,20040721,133900,0.6490,0.6490,0.6489,0.6490
NZDUSD,20040721,134000,0.6490,0.6492,0.6490,0.6492
NZDUSD,20040721,134100,0.6493,0.6493,0.6492,0.6493
NZDUSD,20040721,134200,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040721,134300,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040721,134400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040721,134500,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040721,134600,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040721,134700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040721,134800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040721,134900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040721,135000,0.6490,0.6491,0.6490,0.6490
NZDUSD,20040721,135100,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040721,135200,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040721,135300,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040721,135400,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040721,135500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040721,135600,0.6490,0.6492,0.6490,0.6492
NZDUSD,20040721,135700,0.6493,0.6493,0.6491,0.6491
NZDUSD,20040721,135800,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040721,135900,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040721,140000,0.6492,0.6494,0.6492,0.6494
NZDUSD,20040721,140100,0.6493,0.6493,0.6491,0.6491
NZDUSD,20040721,140200,0.6491,0.6494,0.6491,0.6493
NZDUSD,20040721,140300,0.6492,0.6492,0.6490,0.6490
NZDUSD,20040721,140400,0.6490,0.6492,0.6490,0.6492
NZDUSD,20040721,140500,0.6491,0.6491,0.6487,0.6487
NZDUSD,20040721,140600,0.6488,0.6489,0.6488,0.6488
NZDUSD,20040721,140700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040721,140800,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040721,140900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040721,141000,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040721,141100,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040721,141200,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040721,141300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040721,141400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040721,141500,0.6491,0.6492,0.6491,0.6491
NZDUSD,20040721,141600,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040721,141700,0.6492,0.6493,0.6492,0.6492
NZDUSD,20040721,141800,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040721,141900,0.6490,0.6490,0.6487,0.6487
NZDUSD,20040721,142000,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040721,142100,0.6486,0.6486,0.6485,0.6486
NZDUSD,20040721,142200,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040721,142300,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040721,142400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040721,142500,0.6487,0.6492,0.6487,0.6492
NZDUSD,20040721,142600,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040721,142700,0.6493,0.6493,0.6488,0.6488
NZDUSD,20040721,142800,0.6489,0.6489,0.6488,0.6489
NZDUSD,20040721,142900,0.6488,0.6490,0.6488,0.6490
NZDUSD,20040721,143000,0.6489,0.6490,0.6488,0.6489
NZDUSD,20040721,143200,0.6489,0.6489,0.6487,0.6487
NZDUSD,20040721,143300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040721,143400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040721,143500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040721,143600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040721,143700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040721,143800,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040721,143900,0.6485,0.6485,0.6484,0.6485
NZDUSD,20040721,144000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040721,144100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040721,144200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040721,144300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040721,144400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040721,144500,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040721,144600,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040721,144700,0.6482,0.6482,0.6478,0.6478
NZDUSD,20040721,144800,0.6477,0.6478,0.6476,0.6478
NZDUSD,20040721,144900,0.6477,0.6477,0.6476,0.6477
NZDUSD,20040721,145000,0.6476,0.6477,0.6476,0.6477
NZDUSD,20040721,145100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040721,145200,0.6476,0.6477,0.6475,0.6475
NZDUSD,20040721,145300,0.6473,0.6473,0.6469,0.6470
NZDUSD,20040721,145400,0.6471,0.6471,0.6466,0.6466
NZDUSD,20040721,145500,0.6465,0.6465,0.6462,0.6462
NZDUSD,20040721,145600,0.6463,0.6464,0.6463,0.6464
NZDUSD,20040721,145700,0.6463,0.6464,0.6461,0.6461
NZDUSD,20040721,145800,0.6460,0.6460,0.6453,0.6453
NZDUSD,20040721,145900,0.6452,0.6453,0.6451,0.6451
NZDUSD,20040721,150000,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040721,150100,0.6452,0.6453,0.6447,0.6447
NZDUSD,20040721,150200,0.6446,0.6446,0.6441,0.6441
NZDUSD,20040721,150300,0.6440,0.6443,0.6440,0.6443
NZDUSD,20040721,150400,0.6442,0.6442,0.6441,0.6442
NZDUSD,20040721,150500,0.6442,0.6443,0.6442,0.6443
NZDUSD,20040721,150600,0.6444,0.6444,0.6442,0.6442
NZDUSD,20040721,150700,0.6441,0.6442,0.6440,0.6440
NZDUSD,20040721,150800,0.6439,0.6439,0.6435,0.6436
NZDUSD,20040721,150900,0.6437,0.6438,0.6437,0.6438
NZDUSD,20040721,151000,0.6440,0.6441,0.6440,0.6441
NZDUSD,20040721,151100,0.6443,0.6448,0.6443,0.6448
NZDUSD,20040721,151200,0.6449,0.6453,0.6449,0.6451
NZDUSD,20040721,151300,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040721,151400,0.6454,0.6454,0.6448,0.6451
NZDUSD,20040721,151500,0.6452,0.6454,0.6451,0.6452
NZDUSD,20040721,151600,0.6451,0.6455,0.6450,0.6454
NZDUSD,20040721,151700,0.6455,0.6464,0.6455,0.6464
NZDUSD,20040721,151800,0.6463,0.6463,0.6460,0.6461
NZDUSD,20040721,151900,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040721,152000,0.6460,0.6460,0.6457,0.6458
NZDUSD,20040721,152100,0.6457,0.6457,0.6453,0.6454
NZDUSD,20040721,152200,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040721,152300,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040721,152400,0.6453,0.6454,0.6453,0.6454
NZDUSD,20040721,152500,0.6455,0.6457,0.6455,0.6457
NZDUSD,20040721,152600,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040721,152700,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040721,152800,0.6458,0.6458,0.6456,0.6456
NZDUSD,20040721,152900,0.6455,0.6455,0.6453,0.6453
NZDUSD,20040721,153000,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040721,153100,0.6452,0.6453,0.6452,0.6452
NZDUSD,20040721,153200,0.6451,0.6452,0.6450,0.6450
NZDUSD,20040721,153300,0.6449,0.6449,0.6447,0.6448
NZDUSD,20040721,153400,0.6449,0.6451,0.6449,0.6450
NZDUSD,20040721,153500,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040721,153600,0.6449,0.6449,0.6448,0.6449
NZDUSD,20040721,153700,0.6450,0.6452,0.6450,0.6452
NZDUSD,20040721,153800,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040721,153900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040721,154000,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040721,154100,0.6451,0.6451,0.6449,0.6449
NZDUSD,20040721,154200,0.6448,0.6448,0.6445,0.6446
NZDUSD,20040721,154300,0.6447,0.6447,0.6444,0.6444
NZDUSD,20040721,154400,0.6443,0.6443,0.6441,0.6442
NZDUSD,20040721,154500,0.6441,0.6441,0.6440,0.6440
NZDUSD,20040721,154600,0.6440,0.6442,0.6440,0.6442
NZDUSD,20040721,154700,0.6441,0.6442,0.6441,0.6441
NZDUSD,20040721,154800,0.6442,0.6443,0.6441,0.6441
NZDUSD,20040721,154900,0.6440,0.6440,0.6439,0.6439
NZDUSD,20040721,155000,0.6438,0.6439,0.6437,0.6438
NZDUSD,20040721,155100,0.6439,0.6440,0.6439,0.6440
NZDUSD,20040721,155200,0.6441,0.6444,0.6440,0.6444
NZDUSD,20040721,155300,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040721,155400,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040721,155500,0.6445,0.6450,0.6445,0.6450
NZDUSD,20040721,155600,0.6449,0.6449,0.6446,0.6447
NZDUSD,20040721,155700,0.6446,0.6446,0.6444,0.6445
NZDUSD,20040721,155800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040721,155900,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040721,160000,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040721,160100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040721,160200,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040721,160300,0.6448,0.6454,0.6448,0.6454
NZDUSD,20040721,160400,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040721,160500,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040721,160600,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040721,160700,0.6453,0.6453,0.6448,0.6448
NZDUSD,20040721,160800,0.6449,0.6450,0.6444,0.6444
NZDUSD,20040721,160900,0.6443,0.6443,0.6440,0.6440
NZDUSD,20040721,161000,0.6439,0.6441,0.6439,0.6440
NZDUSD,20040721,161100,0.6438,0.6439,0.6437,0.6438
NZDUSD,20040721,161200,0.6437,0.6440,0.6432,0.6432
NZDUSD,20040721,161300,0.6431,0.6431,0.6417,0.6418
NZDUSD,20040721,161400,0.6417,0.6418,0.6417,0.6418
NZDUSD,20040721,161500,0.6418,0.6420,0.6418,0.6420
NZDUSD,20040721,161600,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040721,161700,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040721,161800,0.6420,0.6421,0.6419,0.6421
NZDUSD,20040721,161900,0.6422,0.6423,0.6422,0.6422
NZDUSD,20040721,162000,0.6421,0.6423,0.6421,0.6423
NZDUSD,20040721,162100,0.6424,0.6425,0.6424,0.6424
NZDUSD,20040721,162200,0.6423,0.6423,0.6422,0.6422
NZDUSD,20040721,162300,0.6423,0.6423,0.6422,0.6422
NZDUSD,20040721,162400,0.6422,0.6424,0.6422,0.6424
NZDUSD,20040721,162500,0.6425,0.6425,0.6422,0.6422
NZDUSD,20040721,162600,0.6423,0.6423,0.6421,0.6421
NZDUSD,20040721,162700,0.6420,0.6420,0.6418,0.6420
NZDUSD,20040721,162800,0.6421,0.6422,0.6421,0.6422
NZDUSD,20040721,162900,0.6422,0.6422,0.6418,0.6418
NZDUSD,20040721,163000,0.6419,0.6419,0.6412,0.6412
NZDUSD,20040721,163100,0.6411,0.6412,0.6407,0.6408
NZDUSD,20040721,163200,0.6407,0.6407,0.6392,0.6392
NZDUSD,20040721,163300,0.6393,0.6401,0.6393,0.6401
NZDUSD,20040721,163400,0.6402,0.6403,0.6398,0.6399
NZDUSD,20040721,163500,0.6398,0.6398,0.6394,0.6396
NZDUSD,20040721,163600,0.6395,0.6396,0.6394,0.6395
NZDUSD,20040721,163700,0.6396,0.6401,0.6396,0.6400
NZDUSD,20040721,163800,0.6401,0.6403,0.6398,0.6399
NZDUSD,20040721,163900,0.6400,0.6402,0.6397,0.6397
NZDUSD,20040721,164000,0.6396,0.6398,0.6396,0.6398
NZDUSD,20040721,164100,0.6399,0.6401,0.6398,0.6401
NZDUSD,20040721,164200,0.6400,0.6412,0.6400,0.6412
NZDUSD,20040721,164300,0.6413,0.6418,0.6413,0.6417
NZDUSD,20040721,164400,0.6416,0.6418,0.6416,0.6418
NZDUSD,20040721,164500,0.6420,0.6420,0.6406,0.6406
NZDUSD,20040721,164600,0.6407,0.6411,0.6407,0.6410
NZDUSD,20040721,164700,0.6412,0.6415,0.6412,0.6415
NZDUSD,20040721,164800,0.6414,0.6415,0.6411,0.6411
NZDUSD,20040721,164900,0.6409,0.6409,0.6406,0.6409
NZDUSD,20040721,165000,0.6408,0.6408,0.6399,0.6399
NZDUSD,20040721,165100,0.6400,0.6400,0.6396,0.6396
NZDUSD,20040721,165200,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040721,165300,0.6394,0.6395,0.6392,0.6393
NZDUSD,20040721,165400,0.6394,0.6394,0.6389,0.6389
NZDUSD,20040721,165500,0.6388,0.6388,0.6384,0.6386
NZDUSD,20040721,165600,0.6387,0.6387,0.6378,0.6378
NZDUSD,20040721,165700,0.6379,0.6379,0.6377,0.6378
NZDUSD,20040721,165800,0.6377,0.6381,0.6376,0.6381
NZDUSD,20040721,165900,0.6380,0.6381,0.6379,0.6379
NZDUSD,20040721,170000,0.6378,0.6378,0.6366,0.6366
NZDUSD,20040721,170100,0.6367,0.6367,0.6361,0.6364
NZDUSD,20040721,170200,0.6365,0.6365,0.6364,0.6365
NZDUSD,20040721,170300,0.6364,0.6365,0.6364,0.6364
NZDUSD,20040721,170400,0.6363,0.6363,0.6360,0.6361
NZDUSD,20040721,170500,0.6362,0.6366,0.6362,0.6365
NZDUSD,20040721,170600,0.6364,0.6365,0.6364,0.6364
NZDUSD,20040721,170700,0.6365,0.6366,0.6364,0.6365
NZDUSD,20040721,170800,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040721,170900,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040721,171000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040721,171100,0.6367,0.6371,0.6367,0.6371
NZDUSD,20040721,171200,0.6370,0.6371,0.6369,0.6370
NZDUSD,20040721,171300,0.6371,0.6376,0.6370,0.6376
NZDUSD,20040721,171400,0.6377,0.6379,0.6376,0.6379
NZDUSD,20040721,171500,0.6380,0.6381,0.6374,0.6374
NZDUSD,20040721,171600,0.6373,0.6373,0.6371,0.6372
NZDUSD,20040721,171700,0.6371,0.6372,0.6371,0.6371
NZDUSD,20040721,171800,0.6370,0.6371,0.6369,0.6369
NZDUSD,20040721,171900,0.6368,0.6369,0.6368,0.6369
NZDUSD,20040721,172000,0.6368,0.6370,0.6368,0.6369
NZDUSD,20040721,172100,0.6370,0.6371,0.6370,0.6370
NZDUSD,20040721,172200,0.6371,0.6372,0.6371,0.6372
NZDUSD,20040721,172300,0.6371,0.6373,0.6371,0.6372
NZDUSD,20040721,172400,0.6373,0.6373,0.6370,0.6370
NZDUSD,20040721,172500,0.6371,0.6372,0.6371,0.6372
NZDUSD,20040721,172600,0.6373,0.6376,0.6373,0.6376
NZDUSD,20040721,172700,0.6375,0.6376,0.6375,0.6376
NZDUSD,20040721,172800,0.6377,0.6377,0.6376,0.6376
NZDUSD,20040721,172900,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040721,173000,0.6376,0.6376,0.6375,0.6376
NZDUSD,20040721,173100,0.6377,0.6379,0.6377,0.6377
NZDUSD,20040721,173200,0.6378,0.6378,0.6376,0.6377
NZDUSD,20040721,173300,0.6376,0.6376,0.6374,0.6374
NZDUSD,20040721,173400,0.6375,0.6376,0.6375,0.6376
NZDUSD,20040721,173500,0.6377,0.6378,0.6377,0.6377
NZDUSD,20040721,173600,0.6378,0.6382,0.6378,0.6382
NZDUSD,20040721,173700,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040721,173800,0.6383,0.6386,0.6383,0.6386
NZDUSD,20040721,173900,0.6385,0.6385,0.6381,0.6382
NZDUSD,20040721,174000,0.6381,0.6382,0.6380,0.6382
NZDUSD,20040721,174100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,174200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,174300,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,174400,0.6381,0.6381,0.6379,0.6379
NZDUSD,20040721,174500,0.6378,0.6378,0.6375,0.6376
NZDUSD,20040721,174600,0.6376,0.6377,0.6376,0.6377
NZDUSD,20040721,174700,0.6378,0.6378,0.6377,0.6377
NZDUSD,20040721,174800,0.6378,0.6382,0.6378,0.6382
NZDUSD,20040721,175000,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040721,175100,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040721,175200,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040721,175300,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040721,175400,0.6383,0.6383,0.6382,0.6383
NZDUSD,20040721,175500,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040721,175600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,175700,0.6380,0.6380,0.6377,0.6377
NZDUSD,20040721,175800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040721,175900,0.6375,0.6375,0.6374,0.6375
NZDUSD,20040721,180000,0.6376,0.6376,0.6375,0.6375
NZDUSD,20040721,180100,0.6376,0.6376,0.6374,0.6374
NZDUSD,20040721,180200,0.6375,0.6375,0.6374,0.6375
NZDUSD,20040721,180300,0.6375,0.6376,0.6375,0.6376
NZDUSD,20040721,180400,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040721,180500,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040721,180600,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040721,180700,0.6376,0.6376,0.6373,0.6373
NZDUSD,20040721,180800,0.6372,0.6374,0.6372,0.6374
NZDUSD,20040721,180900,0.6375,0.6375,0.6372,0.6372
NZDUSD,20040721,181000,0.6371,0.6372,0.6371,0.6372
NZDUSD,20040721,181100,0.6373,0.6376,0.6371,0.6371
NZDUSD,20040721,181200,0.6372,0.6374,0.6372,0.6374
NZDUSD,20040721,181300,0.6375,0.6375,0.6372,0.6372
NZDUSD,20040721,181400,0.6372,0.6373,0.6372,0.6373
NZDUSD,20040721,181500,0.6372,0.6372,0.6368,0.6370
NZDUSD,20040721,181600,0.6371,0.6375,0.6371,0.6375
NZDUSD,20040721,181700,0.6375,0.6376,0.6375,0.6376
NZDUSD,20040721,181800,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040721,181900,0.6377,0.6380,0.6377,0.6380
NZDUSD,20040721,182000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,182100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,182200,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040721,182300,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,182400,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,182500,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040721,182600,0.6382,0.6384,0.6382,0.6384
NZDUSD,20040721,182700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040721,182800,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040721,182900,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040721,183000,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040721,183100,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040721,183200,0.6383,0.6383,0.6381,0.6381
NZDUSD,20040721,183300,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040721,183400,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,183500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,183600,0.6381,0.6383,0.6381,0.6383
NZDUSD,20040721,183700,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040721,183800,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040721,183900,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040721,184000,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040721,184100,0.6383,0.6383,0.6381,0.6381
NZDUSD,20040721,184200,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040721,184300,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,184400,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,184500,0.6381,0.6382,0.6381,0.6381
NZDUSD,20040721,184600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,184700,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040721,184800,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040721,184900,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040721,185000,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040721,185100,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040721,185200,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040721,185300,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040721,185400,0.6380,0.6381,0.6379,0.6381
NZDUSD,20040721,185500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,185600,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040721,185700,0.6379,0.6379,0.6378,0.6378
NZDUSD,20040721,185800,0.6378,0.6388,0.6378,0.6385
NZDUSD,20040721,185900,0.6384,0.6384,0.6381,0.6382
NZDUSD,20040721,190000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,190100,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040721,190200,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040721,190300,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040721,190400,0.6384,0.6387,0.6384,0.6387
NZDUSD,20040721,190500,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040721,190600,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040721,190700,0.6391,0.6392,0.6390,0.6390
NZDUSD,20040721,190800,0.6389,0.6389,0.6381,0.6382
NZDUSD,20040721,190900,0.6383,0.6384,0.6382,0.6382
NZDUSD,20040721,191000,0.6383,0.6383,0.6381,0.6381
NZDUSD,20040721,191100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,191200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,191300,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,191400,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,191500,0.6380,0.6381,0.6379,0.6379
NZDUSD,20040721,191600,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040721,191700,0.6378,0.6380,0.6378,0.6380
NZDUSD,20040721,191800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,191900,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040721,192000,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040721,192100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,192200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,192300,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,192400,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,192500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,192600,0.6382,0.6383,0.6382,0.6382
NZDUSD,20040721,192700,0.6381,0.6381,0.6378,0.6378
NZDUSD,20040721,192800,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040721,192900,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040721,193000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,193100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,193200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,193300,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,193400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040721,193500,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040721,193600,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040721,193700,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040721,193800,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040721,193900,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040721,194000,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040721,194100,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040721,194200,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040721,194300,0.6378,0.6379,0.6378,0.6379
NZDUSD,20040721,194400,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040721,194500,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040721,194600,0.6378,0.6378,0.6377,0.6377
NZDUSD,20040721,194700,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040721,194800,0.6378,0.6378,0.6377,0.6377
NZDUSD,20040721,194900,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040721,195000,0.6377,0.6377,0.6375,0.6376
NZDUSD,20040721,195100,0.6377,0.6379,0.6377,0.6377
NZDUSD,20040721,195200,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040721,195300,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040721,195400,0.6375,0.6375,0.6374,0.6375
NZDUSD,20040721,195500,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040721,195600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040721,195700,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040721,195800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040721,195900,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040721,200000,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040721,200100,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040721,200200,0.6376,0.6377,0.6376,0.6376
NZDUSD,20040721,200300,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040721,200400,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040721,200500,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040721,200600,0.6377,0.6380,0.6377,0.6379
NZDUSD,20040721,200700,0.6378,0.6379,0.6377,0.6379
NZDUSD,20040721,200800,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040721,200900,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040721,201000,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040721,201100,0.6378,0.6379,0.6378,0.6379
NZDUSD,20040721,201200,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040721,201300,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040721,201400,0.6379,0.6379,0.6377,0.6377
NZDUSD,20040721,201500,0.6376,0.6376,0.6375,0.6375
NZDUSD,20040721,201600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040721,201700,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040721,201800,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040721,201900,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040721,202000,0.6375,0.6376,0.6373,0.6374
NZDUSD,20040721,202100,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040721,202200,0.6372,0.6377,0.6372,0.6377
NZDUSD,20040721,202300,0.6375,0.6375,0.6373,0.6373
NZDUSD,20040721,202400,0.6373,0.6373,0.6372,0.6372
NZDUSD,20040721,202500,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040721,202600,0.6373,0.6376,0.6373,0.6376
NZDUSD,20040721,202700,0.6375,0.6376,0.6375,0.6375
NZDUSD,20040721,202800,0.6374,0.6376,0.6374,0.6376
NZDUSD,20040721,202900,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040721,203000,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040721,203100,0.6375,0.6376,0.6375,0.6376
NZDUSD,20040721,203200,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040721,203300,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040721,203400,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040721,203500,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040721,203600,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040721,203700,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040721,203800,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040721,203900,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040721,204000,0.6375,0.6375,0.6374,0.6374
NZDUSD,20040721,204100,0.6373,0.6374,0.6373,0.6373
NZDUSD,20040721,204200,0.6374,0.6374,0.6372,0.6372
NZDUSD,20040721,204300,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040721,204400,0.6371,0.6373,0.6371,0.6372
NZDUSD,20040721,204500,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040721,204600,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040721,204700,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040721,204800,0.6372,0.6374,0.6372,0.6374
NZDUSD,20040721,204900,0.6373,0.6373,0.6372,0.6372
NZDUSD,20040721,205000,0.6371,0.6372,0.6371,0.6372
NZDUSD,20040721,205100,0.6373,0.6375,0.6372,0.6375
NZDUSD,20040721,205200,0.6375,0.6375,0.6374,0.6374
NZDUSD,20040721,205300,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040721,205400,0.6375,0.6380,0.6375,0.6380
NZDUSD,20040721,205500,0.6379,0.6379,0.6375,0.6375
NZDUSD,20040721,205600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040721,205700,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040721,205800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040721,205900,0.6375,0.6376,0.6375,0.6376
NZDUSD,20040721,210000,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040721,210100,0.6377,0.6377,0.6376,0.6376
NZDUSD,20040721,210200,0.6376,0.6377,0.6376,0.6377
NZDUSD,20040721,210300,0.6378,0.6379,0.6377,0.6379
NZDUSD,20040721,210400,0.6380,0.6382,0.6380,0.6382
NZDUSD,20040721,210500,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040721,210600,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040721,210700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040721,210800,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040721,210900,0.6383,0.6383,0.6382,0.6383
NZDUSD,20040721,211000,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040721,211100,0.6384,0.6385,0.6383,0.6385
NZDUSD,20040721,211200,0.6384,0.6384,0.6383,0.6383
NZDUSD,20040721,211300,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040721,211400,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040721,211500,0.6384,0.6384,0.6383,0.6383
NZDUSD,20040721,211600,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040721,211700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040721,211800,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040721,211900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040721,212000,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040721,212100,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040721,212200,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040721,212300,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040721,212400,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040721,212500,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040721,212600,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040721,212700,0.6383,0.6384,0.6383,0.6383
NZDUSD,20040721,212800,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040721,212900,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040721,213000,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040721,213100,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040721,213200,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040721,213300,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040721,213400,0.6381,0.6383,0.6381,0.6383
NZDUSD,20040721,213500,0.6383,0.6387,0.6383,0.6386
NZDUSD,20040721,213600,0.6387,0.6387,0.6385,0.6385
NZDUSD,20040721,213700,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040721,213800,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040721,213900,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040721,214000,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040721,214100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040721,214200,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040721,214300,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040721,214400,0.6390,0.6390,0.6389,0.6390
NZDUSD,20040721,214500,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040721,214600,0.6390,0.6391,0.6390,0.6391
NZDUSD,20040721,214700,0.6392,0.6393,0.6392,0.6393
NZDUSD,20040721,214800,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040721,214900,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040721,215000,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040721,215100,0.6395,0.6396,0.6395,0.6396
NZDUSD,20040721,215200,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040721,215300,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040721,215400,0.6395,0.6398,0.6395,0.6398
NZDUSD,20040721,215500,0.6398,0.6400,0.6398,0.6400
NZDUSD,20040721,215600,0.6399,0.6400,0.6399,0.6400
NZDUSD,20040721,215700,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040721,215800,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040721,215900,0.6401,0.6402,0.6401,0.6402
NZDUSD,20040721,220000,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040721,220100,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040721,220200,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040721,220300,0.6401,0.6404,0.6401,0.6403
NZDUSD,20040721,220400,0.6404,0.6404,0.6403,0.6403
NZDUSD,20040721,220500,0.6402,0.6403,0.6401,0.6402
NZDUSD,20040721,220600,0.6401,0.6401,0.6399,0.6399
NZDUSD,20040721,220700,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040721,220800,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040721,220900,0.6398,0.6399,0.6398,0.6399
NZDUSD,20040721,221000,0.6400,0.6405,0.6400,0.6405
NZDUSD,20040721,221100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040721,221200,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040721,221300,0.6406,0.6407,0.6406,0.6407
NZDUSD,20040721,221400,0.6408,0.6408,0.6407,0.6407
NZDUSD,20040721,221500,0.6408,0.6409,0.6407,0.6407
NZDUSD,20040721,221600,0.6406,0.6406,0.6405,0.6406
NZDUSD,20040721,221700,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040721,221800,0.6405,0.6405,0.6404,0.6405
NZDUSD,20040721,221900,0.6404,0.6405,0.6404,0.6405
NZDUSD,20040721,222000,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040721,222100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040721,222200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040721,222300,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040721,222400,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040721,222500,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040721,222600,0.6406,0.6408,0.6406,0.6407
NZDUSD,20040721,222700,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040721,222800,0.6407,0.6408,0.6407,0.6408
NZDUSD,20040721,222900,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040721,223000,0.6408,0.6408,0.6407,0.6407
NZDUSD,20040721,223100,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040721,223200,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040721,223300,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040721,223400,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040721,223500,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040721,223600,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040721,223700,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040721,223800,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040721,223900,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040721,224000,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040721,224100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040721,224200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040721,224300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040721,224400,0.6405,0.6405,0.6404,0.6404
NZDUSD,20040721,224500,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040721,224600,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040721,224700,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040721,224800,0.6405,0.6405,0.6404,0.6404
NZDUSD,20040721,224900,0.6405,0.6405,0.6404,0.6404
NZDUSD,20040721,225000,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040721,225100,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040721,225200,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040721,225300,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040721,225400,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040721,225500,0.6406,0.6406,0.6404,0.6404
NZDUSD,20040721,225600,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040721,225700,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040721,225800,0.6403,0.6403,0.6402,0.6402
NZDUSD,20040721,225900,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040721,230000,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040721,230100,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040721,230200,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040721,230300,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040721,230400,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040721,230500,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040721,230600,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040721,230700,0.6401,0.6401,0.6400,0.6400
NZDUSD,20040721,230800,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040721,230900,0.6401,0.6401,0.6400,0.6400
NZDUSD,20040721,231000,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040721,231100,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040721,231200,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040721,231400,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040721,231500,0.6400,0.6400,0.6399,0.6400
NZDUSD,20040721,231600,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040721,231700,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040721,231800,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040721,231900,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040721,232000,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040721,232100,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040721,232200,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040721,232300,0.6400,0.6400,0.6398,0.6398
NZDUSD,20040721,232400,0.6398,0.6399,0.6398,0.6399
NZDUSD,20040721,232500,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040721,232600,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040721,232700,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040721,232800,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040721,232900,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040721,233000,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040721,233100,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040721,233300,0.6399,0.6400,0.6399,0.6400
NZDUSD,20040721,233400,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040721,233500,0.6400,0.6400,0.6399,0.6399
NZDUSD,20040721,233600,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040721,233700,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040721,233800,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040721,233900,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040721,234000,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040721,234100,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040721,234200,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040721,234300,0.6404,0.6405,0.6404,0.6405
NZDUSD,20040721,234400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040721,234500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040721,234600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040721,234700,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040721,234800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040721,234900,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040721,235000,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040721,235100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040721,235200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040721,235300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040721,235400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040721,235500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040721,235600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040721,235700,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040721,235800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040721,235900,0.6405,0.6405,0.6404,0.6404
NZDUSD,20040722,000000,0.6404,0.6405,0.6404,0.6405
NZDJPY,20040721,000100,70.84,70.86,70.84,70.86
NZDJPY,20040721,000200,70.85,70.86,70.84,70.86
NZDJPY,20040721,000300,70.86,70.86,70.86,70.86
NZDJPY,20040721,000400,70.85,70.86,70.85,70.86
NZDJPY,20040721,000500,70.84,70.86,70.83,70.84
NZDJPY,20040721,000600,70.83,70.84,70.83,70.84
NZDJPY,20040721,000700,70.85,70.85,70.84,70.84
NZDJPY,20040721,000800,70.85,70.86,70.85,70.85
NZDJPY,20040721,000900,70.85,70.86,70.85,70.86
NZDJPY,20040721,001000,70.85,70.86,70.85,70.85
NZDJPY,20040721,001100,70.86,70.87,70.86,70.87
NZDJPY,20040721,001200,70.86,70.86,70.86,70.86
NZDJPY,20040721,001300,70.86,70.87,70.86,70.87
NZDJPY,20040721,001400,70.86,70.86,70.86,70.86
NZDJPY,20040721,001500,70.86,70.88,70.86,70.88
NZDJPY,20040721,001600,70.88,70.88,70.88,70.88
NZDJPY,20040721,001700,70.87,70.88,70.87,70.88
NZDJPY,20040721,001800,70.87,70.87,70.87,70.87
NZDJPY,20040721,001900,70.88,70.88,70.87,70.87
NZDJPY,20040721,002000,70.86,70.86,70.85,70.85
NZDJPY,20040721,002100,70.86,70.86,70.86,70.86
NZDJPY,20040721,002200,70.86,70.87,70.86,70.87
NZDJPY,20040721,002300,70.87,70.87,70.87,70.87
NZDJPY,20040721,002400,70.88,70.88,70.86,70.86
NZDJPY,20040721,002500,70.87,70.87,70.86,70.86
NZDJPY,20040721,002600,70.84,70.84,70.82,70.83
NZDJPY,20040721,002700,70.84,70.85,70.84,70.85
NZDJPY,20040721,002800,70.85,70.85,70.84,70.84
NZDJPY,20040721,002900,70.84,70.84,70.84,70.84
NZDJPY,20040721,003000,70.83,70.84,70.83,70.84
NZDJPY,20040721,003100,70.84,70.84,70.84,70.84
NZDJPY,20040721,003200,70.84,70.84,70.83,70.83
NZDJPY,20040721,003300,70.83,70.83,70.83,70.83
NZDJPY,20040721,003400,70.82,70.83,70.82,70.83
NZDJPY,20040721,003500,70.84,70.87,70.84,70.87
NZDJPY,20040721,003600,70.86,70.86,70.84,70.84
NZDJPY,20040721,003700,70.84,70.86,70.84,70.86
NZDJPY,20040721,003800,70.85,70.85,70.85,70.85
NZDJPY,20040721,003900,70.85,70.85,70.85,70.85
NZDJPY,20040721,004000,70.85,70.86,70.85,70.86
NZDJPY,20040721,004100,70.86,70.86,70.86,70.86
NZDJPY,20040721,004200,70.86,70.86,70.85,70.85
NZDJPY,20040721,004300,70.85,70.85,70.85,70.85
NZDJPY,20040721,004400,70.86,70.86,70.86,70.86
NZDJPY,20040721,004500,70.86,70.86,70.86,70.86
NZDJPY,20040721,004600,70.86,70.86,70.86,70.86
NZDJPY,20040721,004700,70.86,70.86,70.85,70.85
NZDJPY,20040721,004800,70.85,70.85,70.85,70.85
NZDJPY,20040721,004900,70.84,70.84,70.84,70.84
NZDJPY,20040721,005000,70.83,70.83,70.83,70.83
NZDJPY,20040721,005100,70.83,70.83,70.83,70.83
NZDJPY,20040721,005200,70.83,70.83,70.83,70.83
NZDJPY,20040721,005300,70.83,70.83,70.83,70.83
NZDJPY,20040721,005400,70.83,70.83,70.83,70.83
NZDJPY,20040721,005500,70.84,70.84,70.84,70.84
NZDJPY,20040721,005600,70.84,70.84,70.84,70.84
NZDJPY,20040721,005700,70.84,70.84,70.84,70.84
NZDJPY,20040721,005800,70.84,70.84,70.84,70.84
NZDJPY,20040721,005900,70.84,70.84,70.84,70.84
NZDJPY,20040721,010000,70.84,70.84,70.83,70.83
NZDJPY,20040721,010100,70.82,70.82,70.81,70.81
NZDJPY,20040721,010200,70.82,70.83,70.82,70.83
NZDJPY,20040721,010300,70.84,70.87,70.83,70.86
NZDJPY,20040721,010400,70.87,70.88,70.87,70.88
NZDJPY,20040721,010500,70.88,70.88,70.88,70.88
NZDJPY,20040721,010600,70.88,70.88,70.88,70.88
NZDJPY,20040721,010700,70.89,70.89,70.86,70.87
NZDJPY,20040721,010800,70.88,70.88,70.88,70.88
NZDJPY,20040721,010900,70.88,70.88,70.88,70.88
NZDJPY,20040721,011000,70.88,70.88,70.88,70.88
NZDJPY,20040721,011100,70.88,70.88,70.88,70.88
NZDJPY,20040721,011200,70.88,70.88,70.88,70.88
NZDJPY,20040721,011300,70.88,70.88,70.88,70.88
NZDJPY,20040721,011400,70.88,70.88,70.88,70.88
NZDJPY,20040721,011500,70.88,70.88,70.88,70.88
NZDJPY,20040721,011600,70.88,70.88,70.88,70.88
NZDJPY,20040721,011700,70.89,70.89,70.89,70.89
NZDJPY,20040721,011800,70.89,70.90,70.89,70.90
NZDJPY,20040721,011900,70.90,70.90,70.90,70.90
NZDJPY,20040721,012000,70.91,70.91,70.91,70.91
NZDJPY,20040721,012100,70.91,70.91,70.90,70.91
NZDJPY,20040721,012200,70.92,70.93,70.92,70.92
NZDJPY,20040721,012300,70.93,70.93,70.92,70.92
NZDJPY,20040721,012400,70.91,70.91,70.91,70.91
NZDJPY,20040721,012500,70.91,70.91,70.91,70.91
NZDJPY,20040721,012600,70.91,70.91,70.91,70.91
NZDJPY,20040721,012700,70.91,70.91,70.90,70.90
NZDJPY,20040721,012800,70.91,70.92,70.91,70.92
NZDJPY,20040721,012900,70.92,70.92,70.92,70.92
NZDJPY,20040721,013000,70.91,70.91,70.91,70.91
NZDJPY,20040721,013100,70.92,70.92,70.86,70.86
NZDJPY,20040721,013200,70.85,70.86,70.84,70.86
NZDJPY,20040721,013300,70.87,70.88,70.87,70.87
NZDJPY,20040721,013400,70.88,70.88,70.88,70.88
NZDJPY,20040721,013500,70.87,70.88,70.87,70.88
NZDJPY,20040721,013600,70.87,70.87,70.87,70.87
NZDJPY,20040721,013700,70.87,70.87,70.87,70.87
NZDJPY,20040721,013800,70.87,70.87,70.87,70.87
NZDJPY,20040721,013900,70.87,70.87,70.86,70.86
NZDJPY,20040721,014000,70.85,70.85,70.83,70.83
NZDJPY,20040721,014100,70.82,70.82,70.82,70.82
NZDJPY,20040721,014200,70.82,70.82,70.82,70.82
NZDJPY,20040721,014300,70.81,70.81,70.81,70.81
NZDJPY,20040721,014400,70.81,70.81,70.80,70.80
NZDJPY,20040721,014500,70.79,70.80,70.78,70.78
NZDJPY,20040721,014600,70.78,70.78,70.78,70.78
NZDJPY,20040721,014700,70.78,70.78,70.78,70.78
NZDJPY,20040721,014800,70.79,70.79,70.78,70.78
NZDJPY,20040721,014900,70.78,70.78,70.78,70.78
NZDJPY,20040721,015000,70.79,70.82,70.79,70.82
NZDJPY,20040721,015100,70.83,70.83,70.82,70.82
NZDJPY,20040721,015200,70.83,70.86,70.83,70.86
NZDJPY,20040721,015300,70.86,70.86,70.86,70.86
NZDJPY,20040721,015400,70.86,70.86,70.86,70.86
NZDJPY,20040721,015500,70.87,70.88,70.87,70.87
NZDJPY,20040721,015600,70.86,70.86,70.77,70.77
NZDJPY,20040721,015700,70.76,70.76,70.75,70.75
NZDJPY,20040721,015800,70.74,70.74,70.74,70.74
NZDJPY,20040721,015900,70.75,70.75,70.74,70.74
NZDJPY,20040721,020000,70.73,70.74,70.73,70.74
NZDJPY,20040721,020100,70.73,70.73,70.73,70.73
NZDJPY,20040721,020200,70.73,70.73,70.73,70.73
NZDJPY,20040721,020300,70.73,70.73,70.72,70.72
NZDJPY,20040721,020400,70.74,70.74,70.73,70.73
NZDJPY,20040721,020500,70.72,70.72,70.72,70.72
NZDJPY,20040721,020600,70.72,70.73,70.72,70.73
NZDJPY,20040721,020700,70.72,70.72,70.71,70.71
NZDJPY,20040721,020800,70.70,70.70,70.69,70.69
NZDJPY,20040721,020900,70.68,70.68,70.66,70.67
NZDJPY,20040721,021000,70.68,70.68,70.66,70.67
NZDJPY,20040721,021100,70.66,70.66,70.63,70.63
NZDJPY,20040721,021200,70.64,70.65,70.64,70.65
NZDJPY,20040721,021300,70.66,70.69,70.66,70.69
NZDJPY,20040721,021400,70.68,70.72,70.68,70.72
NZDJPY,20040721,021500,70.73,70.74,70.73,70.74
NZDJPY,20040721,021600,70.74,70.74,70.74,70.74
NZDJPY,20040721,021700,70.75,70.75,70.75,70.75
NZDJPY,20040721,021800,70.75,70.75,70.75,70.75
NZDJPY,20040721,021900,70.75,70.75,70.75,70.75
NZDJPY,20040721,022000,70.76,70.76,70.75,70.75
NZDJPY,20040721,022100,70.74,70.74,70.72,70.73
NZDJPY,20040721,022200,70.74,70.74,70.74,70.74
NZDJPY,20040721,022300,70.74,70.75,70.74,70.75
NZDJPY,20040721,022400,70.74,70.75,70.74,70.75
NZDJPY,20040721,022500,70.74,70.74,70.71,70.71
NZDJPY,20040721,022600,70.70,70.71,70.70,70.71
NZDJPY,20040721,022700,70.71,70.71,70.70,70.70
NZDJPY,20040721,022800,70.70,70.71,70.70,70.71
NZDJPY,20040721,022900,70.71,70.72,70.71,70.72
NZDJPY,20040721,023000,70.73,70.73,70.73,70.73
NZDJPY,20040721,023100,70.72,70.73,70.72,70.73
NZDJPY,20040721,023200,70.73,70.73,70.73,70.73
NZDJPY,20040721,023300,70.73,70.73,70.73,70.73
NZDJPY,20040721,023400,70.73,70.73,70.73,70.73
NZDJPY,20040721,023500,70.72,70.72,70.72,70.72
NZDJPY,20040721,023600,70.72,70.72,70.72,70.72
NZDJPY,20040721,023700,70.72,70.72,70.71,70.71
NZDJPY,20040721,023800,70.71,70.71,70.71,70.71
NZDJPY,20040721,023900,70.71,70.71,70.71,70.71
NZDJPY,20040721,024000,70.71,70.71,70.70,70.70
NZDJPY,20040721,024100,70.72,70.72,70.71,70.71
NZDJPY,20040721,024200,70.70,70.70,70.69,70.70
NZDJPY,20040721,024300,70.69,70.69,70.68,70.68
NZDJPY,20040721,024400,70.69,70.69,70.68,70.69
NZDJPY,20040721,024500,70.68,70.70,70.68,70.70
NZDJPY,20040721,024600,70.70,70.70,70.70,70.70
NZDJPY,20040721,024700,70.70,70.70,70.70,70.70
NZDJPY,20040721,024800,70.71,70.71,70.71,70.71
NZDJPY,20040721,024900,70.71,70.72,70.71,70.72
NZDJPY,20040721,025000,70.73,70.73,70.72,70.73
NZDJPY,20040721,025100,70.73,70.73,70.73,70.73
NZDJPY,20040721,025200,70.74,70.74,70.74,70.74
NZDJPY,20040721,025300,70.75,70.75,70.74,70.74
NZDJPY,20040721,025400,70.74,70.74,70.74,70.74
NZDJPY,20040721,025500,70.75,70.76,70.75,70.76
NZDJPY,20040721,025700,70.76,70.76,70.75,70.75
NZDJPY,20040721,025800,70.75,70.75,70.75,70.75
NZDJPY,20040721,025900,70.76,70.76,70.75,70.75
NZDJPY,20040721,030000,70.74,70.75,70.74,70.74
NZDJPY,20040721,030100,70.75,70.75,70.73,70.73
NZDJPY,20040721,030200,70.72,70.72,70.70,70.70
NZDJPY,20040721,030300,70.70,70.70,70.70,70.70
NZDJPY,20040721,030400,70.71,70.73,70.71,70.73
NZDJPY,20040721,030500,70.74,70.76,70.74,70.75
NZDJPY,20040721,030600,70.75,70.75,70.74,70.75
NZDJPY,20040721,030700,70.74,70.74,70.72,70.73
NZDJPY,20040721,030800,70.72,70.72,70.69,70.69
NZDJPY,20040721,030900,70.70,70.71,70.70,70.70
NZDJPY,20040721,031000,70.70,70.70,70.70,70.70
NZDJPY,20040721,031100,70.71,70.71,70.71,70.71
NZDJPY,20040721,031200,70.72,70.73,70.70,70.72
NZDJPY,20040721,031300,70.71,70.72,70.71,70.72
NZDJPY,20040721,031400,70.71,70.71,70.71,70.71
NZDJPY,20040721,031500,70.71,70.72,70.71,70.72
NZDJPY,20040721,031600,70.71,70.73,70.71,70.73
NZDJPY,20040721,031700,70.74,70.75,70.74,70.75
NZDJPY,20040721,031800,70.76,70.77,70.76,70.77
NZDJPY,20040721,031900,70.78,70.78,70.77,70.77
NZDJPY,20040721,032000,70.76,70.76,70.75,70.75
NZDJPY,20040721,032100,70.74,70.74,70.72,70.72
NZDJPY,20040721,032200,70.72,70.72,70.72,70.72
NZDJPY,20040721,032300,70.73,70.74,70.73,70.74
NZDJPY,20040721,032400,70.75,70.76,70.75,70.75
NZDJPY,20040721,032500,70.76,70.77,70.76,70.77
NZDJPY,20040721,032600,70.76,70.77,70.76,70.77
NZDJPY,20040721,032700,70.77,70.77,70.77,70.77
NZDJPY,20040721,032800,70.78,70.80,70.78,70.80
NZDJPY,20040721,032900,70.79,70.79,70.79,70.79
NZDJPY,20040721,033000,70.79,70.84,70.79,70.84
NZDJPY,20040721,033100,70.83,70.85,70.83,70.85
NZDJPY,20040721,033200,70.84,70.85,70.84,70.85
NZDJPY,20040721,033300,70.85,70.85,70.85,70.85
NZDJPY,20040721,033400,70.86,70.86,70.85,70.85
NZDJPY,20040721,033500,70.84,70.84,70.82,70.82
NZDJPY,20040721,033600,70.81,70.81,70.81,70.81
NZDJPY,20040721,033700,70.82,70.82,70.81,70.81
NZDJPY,20040721,033800,70.81,70.81,70.81,70.81
NZDJPY,20040721,033900,70.81,70.81,70.81,70.81
NZDJPY,20040721,034000,70.80,70.81,70.80,70.81
NZDJPY,20040721,034100,70.81,70.81,70.80,70.81
NZDJPY,20040721,034200,70.81,70.81,70.81,70.81
NZDJPY,20040721,034300,70.81,70.81,70.80,70.80
NZDJPY,20040721,034400,70.81,70.81,70.80,70.80
NZDJPY,20040721,034500,70.80,70.80,70.80,70.80
NZDJPY,20040721,034600,70.79,70.79,70.79,70.79
NZDJPY,20040721,034700,70.78,70.78,70.75,70.75
NZDJPY,20040721,034800,70.74,70.75,70.74,70.75
NZDJPY,20040721,034900,70.74,70.75,70.74,70.75
NZDJPY,20040721,035000,70.74,70.74,70.73,70.74
NZDJPY,20040721,035100,70.73,70.73,70.73,70.73
NZDJPY,20040721,035200,70.73,70.73,70.73,70.73
NZDJPY,20040721,035300,70.74,70.74,70.73,70.74
NZDJPY,20040721,035400,70.74,70.76,70.74,70.76
NZDJPY,20040721,035500,70.75,70.75,70.75,70.75
NZDJPY,20040721,035600,70.75,70.75,70.74,70.74
NZDJPY,20040721,035700,70.73,70.74,70.73,70.74
NZDJPY,20040721,035800,70.73,70.73,70.73,70.73
NZDJPY,20040721,035900,70.73,70.74,70.73,70.73
NZDJPY,20040721,040000,70.73,70.73,70.73,70.73
NZDJPY,20040721,040100,70.73,70.73,70.73,70.73
NZDJPY,20040721,040200,70.74,70.74,70.74,70.74
NZDJPY,20040721,040300,70.75,70.75,70.74,70.74
NZDJPY,20040721,040400,70.75,70.78,70.75,70.76
NZDJPY,20040721,040500,70.77,70.77,70.76,70.76
NZDJPY,20040721,040600,70.75,70.75,70.75,70.75
NZDJPY,20040721,040700,70.75,70.75,70.74,70.74
NZDJPY,20040721,040800,70.74,70.74,70.74,70.74
NZDJPY,20040721,040900,70.75,70.75,70.73,70.73
NZDJPY,20040721,041000,70.73,70.73,70.73,70.73
NZDJPY,20040721,041100,70.73,70.73,70.73,70.73
NZDJPY,20040721,041200,70.73,70.73,70.73,70.73
NZDJPY,20040721,041300,70.72,70.72,70.72,70.72
NZDJPY,20040721,041400,70.72,70.72,70.72,70.72
NZDJPY,20040721,041500,70.72,70.72,70.72,70.72
NZDJPY,20040721,041600,70.72,70.74,70.72,70.73
NZDJPY,20040721,041700,70.73,70.73,70.73,70.73
NZDJPY,20040721,041800,70.73,70.73,70.73,70.73
NZDJPY,20040721,041900,70.73,70.73,70.73,70.73
NZDJPY,20040721,042000,70.73,70.73,70.73,70.73
NZDJPY,20040721,042100,70.72,70.72,70.72,70.72
NZDJPY,20040721,042200,70.72,70.73,70.72,70.73
NZDJPY,20040721,042300,70.72,70.73,70.72,70.73
NZDJPY,20040721,042400,70.73,70.73,70.73,70.73
NZDJPY,20040721,042500,70.72,70.73,70.72,70.73
NZDJPY,20040721,042600,70.73,70.73,70.73,70.73
NZDJPY,20040721,042700,70.73,70.73,70.73,70.73
NZDJPY,20040721,042800,70.72,70.72,70.71,70.72
NZDJPY,20040721,042900,70.72,70.72,70.72,70.72
NZDJPY,20040721,043000,70.72,70.72,70.71,70.71
NZDJPY,20040721,043100,70.72,70.72,70.72,70.72
NZDJPY,20040721,043200,70.71,70.72,70.71,70.71
NZDJPY,20040721,043300,70.70,70.70,70.69,70.69
NZDJPY,20040721,043400,70.68,70.68,70.67,70.67
NZDJPY,20040721,043500,70.66,70.67,70.66,70.66
NZDJPY,20040721,043600,70.67,70.67,70.67,70.67
NZDJPY,20040721,043700,70.66,70.67,70.66,70.67
NZDJPY,20040721,043800,70.68,70.68,70.68,70.68
NZDJPY,20040721,043900,70.68,70.69,70.68,70.68
NZDJPY,20040721,044000,70.68,70.69,70.68,70.68
NZDJPY,20040721,044100,70.69,70.69,70.69,70.69
NZDJPY,20040721,044200,70.69,70.69,70.69,70.69
NZDJPY,20040721,044300,70.69,70.69,70.69,70.69
NZDJPY,20040721,044400,70.69,70.69,70.68,70.68
NZDJPY,20040721,044500,70.67,70.68,70.67,70.67
NZDJPY,20040721,044600,70.68,70.68,70.67,70.67
NZDJPY,20040721,044700,70.68,70.69,70.66,70.66
NZDJPY,20040721,044800,70.65,70.65,70.64,70.65
NZDJPY,20040721,044900,70.65,70.65,70.65,70.65
NZDJPY,20040721,045000,70.65,70.65,70.64,70.65
NZDJPY,20040721,045100,70.66,70.66,70.65,70.65
NZDJPY,20040721,045200,70.66,70.66,70.66,70.66
NZDJPY,20040721,045300,70.66,70.66,70.66,70.66
NZDJPY,20040721,045400,70.66,70.66,70.66,70.66
NZDJPY,20040721,045500,70.66,70.68,70.66,70.67
NZDJPY,20040721,045600,70.68,70.68,70.66,70.66
NZDJPY,20040721,045700,70.66,70.66,70.66,70.66
NZDJPY,20040721,045800,70.64,70.66,70.63,70.65
NZDJPY,20040721,045900,70.66,70.66,70.63,70.64
NZDJPY,20040721,050000,70.63,70.64,70.62,70.64
NZDJPY,20040721,050100,70.65,70.66,70.65,70.66
NZDJPY,20040721,050200,70.66,70.66,70.66,70.66
NZDJPY,20040721,050300,70.66,70.66,70.66,70.66
NZDJPY,20040721,050400,70.67,70.67,70.67,70.67
NZDJPY,20040721,050500,70.67,70.67,70.67,70.67
NZDJPY,20040721,050600,70.67,70.68,70.67,70.68
NZDJPY,20040721,050700,70.68,70.68,70.68,70.68
NZDJPY,20040721,050800,70.68,70.68,70.68,70.68
NZDJPY,20040721,050900,70.68,70.69,70.68,70.68
NZDJPY,20040721,051000,70.68,70.68,70.68,70.68
NZDJPY,20040721,051100,70.69,70.69,70.69,70.69
NZDJPY,20040721,051200,70.68,70.69,70.68,70.68
NZDJPY,20040721,051300,70.68,70.68,70.68,70.68
NZDJPY,20040721,051400,70.68,70.68,70.68,70.68
NZDJPY,20040721,051500,70.68,70.68,70.68,70.68
NZDJPY,20040721,051600,70.67,70.67,70.66,70.67
NZDJPY,20040721,051700,70.68,70.69,70.68,70.69
NZDJPY,20040721,051800,70.68,70.69,70.68,70.69
NZDJPY,20040721,051900,70.69,70.69,70.69,70.69
NZDJPY,20040721,052000,70.68,70.68,70.68,70.68
NZDJPY,20040721,052100,70.68,70.68,70.67,70.67
NZDJPY,20040721,052200,70.67,70.67,70.67,70.67
NZDJPY,20040721,052300,70.67,70.67,70.67,70.67
NZDJPY,20040721,052400,70.67,70.67,70.67,70.67
NZDJPY,20040721,052500,70.67,70.67,70.66,70.66
NZDJPY,20040721,052600,70.65,70.65,70.65,70.65
NZDJPY,20040721,052700,70.65,70.65,70.65,70.65
NZDJPY,20040721,052800,70.66,70.67,70.66,70.67
NZDJPY,20040721,052900,70.66,70.66,70.66,70.66
NZDJPY,20040721,053000,70.66,70.66,70.66,70.66
NZDJPY,20040721,053100,70.65,70.66,70.64,70.64
NZDJPY,20040721,053200,70.63,70.63,70.63,70.63
NZDJPY,20040721,053300,70.63,70.63,70.63,70.63
NZDJPY,20040721,053400,70.63,70.63,70.63,70.63
NZDJPY,20040721,053500,70.63,70.63,70.63,70.63
NZDJPY,20040721,053600,70.63,70.63,70.63,70.63
NZDJPY,20040721,053700,70.62,70.63,70.62,70.63
NZDJPY,20040721,053800,70.63,70.63,70.63,70.63
NZDJPY,20040721,053900,70.63,70.63,70.63,70.63
NZDJPY,20040721,054000,70.63,70.63,70.63,70.63
NZDJPY,20040721,054100,70.64,70.66,70.64,70.66
NZDJPY,20040721,054200,70.67,70.67,70.67,70.67
NZDJPY,20040721,054300,70.67,70.67,70.67,70.67
NZDJPY,20040721,054400,70.66,70.67,70.66,70.66
NZDJPY,20040721,054500,70.67,70.67,70.66,70.66
NZDJPY,20040721,054600,70.67,70.67,70.66,70.66
NZDJPY,20040721,054700,70.66,70.66,70.66,70.66
NZDJPY,20040721,054800,70.66,70.66,70.65,70.65
NZDJPY,20040721,054900,70.65,70.65,70.65,70.65
NZDJPY,20040721,055000,70.65,70.65,70.64,70.64
NZDJPY,20040721,055100,70.64,70.64,70.64,70.64
NZDJPY,20040721,055200,70.65,70.66,70.65,70.66
NZDJPY,20040721,055300,70.67,70.67,70.67,70.67
NZDJPY,20040721,055400,70.67,70.67,70.67,70.67
NZDJPY,20040721,055500,70.68,70.68,70.68,70.68
NZDJPY,20040721,055600,70.68,70.68,70.68,70.68
NZDJPY,20040721,055700,70.69,70.69,70.69,70.69
NZDJPY,20040721,055800,70.69,70.69,70.69,70.69
NZDJPY,20040721,055900,70.69,70.70,70.69,70.70
NZDJPY,20040721,060000,70.70,70.72,70.70,70.72
NZDJPY,20040721,060100,70.70,70.70,70.70,70.70
NZDJPY,20040721,060200,70.70,70.71,70.70,70.71
NZDJPY,20040721,060300,70.71,70.71,70.70,70.70
NZDJPY,20040721,060400,70.69,70.70,70.69,70.70
NZDJPY,20040721,060500,70.69,70.70,70.69,70.70
NZDJPY,20040721,060600,70.69,70.69,70.69,70.69
NZDJPY,20040721,060700,70.70,70.70,70.69,70.69
NZDJPY,20040721,060800,70.69,70.69,70.68,70.68
NZDJPY,20040721,060900,70.69,70.69,70.69,70.69
NZDJPY,20040721,061000,70.69,70.70,70.69,70.70
NZDJPY,20040721,061100,70.71,70.71,70.71,70.71
NZDJPY,20040721,061200,70.72,70.72,70.72,70.72
NZDJPY,20040721,061300,70.72,70.72,70.70,70.70
NZDJPY,20040721,061400,70.69,70.70,70.69,70.70
NZDJPY,20040721,061500,70.69,70.69,70.69,70.69
NZDJPY,20040721,061600,70.69,70.69,70.69,70.69
NZDJPY,20040721,061700,70.69,70.69,70.69,70.69
NZDJPY,20040721,061800,70.69,70.69,70.69,70.69
NZDJPY,20040721,061900,70.69,70.69,70.69,70.69
NZDJPY,20040721,062000,70.69,70.69,70.69,70.69
NZDJPY,20040721,062100,70.69,70.69,70.69,70.69
NZDJPY,20040721,062200,70.68,70.69,70.68,70.68
NZDJPY,20040721,062300,70.69,70.69,70.68,70.68
NZDJPY,20040721,062400,70.68,70.68,70.68,70.68
NZDJPY,20040721,062500,70.68,70.69,70.68,70.69
NZDJPY,20040721,062600,70.68,70.69,70.68,70.68
NZDJPY,20040721,062700,70.69,70.69,70.69,70.69
NZDJPY,20040721,062800,70.70,70.71,70.70,70.70
NZDJPY,20040721,062900,70.70,70.70,70.70,70.70
NZDJPY,20040721,063000,70.69,70.70,70.69,70.70
NZDJPY,20040721,063100,70.70,70.70,70.70,70.70
NZDJPY,20040721,063200,70.69,70.69,70.69,70.69
NZDJPY,20040721,063300,70.69,70.69,70.69,70.69
NZDJPY,20040721,063400,70.69,70.69,70.69,70.69
NZDJPY,20040721,063500,70.68,70.68,70.68,70.68
NZDJPY,20040721,063600,70.67,70.67,70.67,70.67
NZDJPY,20040721,063700,70.67,70.67,70.66,70.67
NZDJPY,20040721,063800,70.67,70.67,70.67,70.67
NZDJPY,20040721,063900,70.67,70.67,70.67,70.67
NZDJPY,20040721,064000,70.67,70.67,70.67,70.67
NZDJPY,20040721,064100,70.67,70.68,70.67,70.68
NZDJPY,20040721,064200,70.68,70.68,70.68,70.68
NZDJPY,20040721,064300,70.68,70.68,70.67,70.67
NZDJPY,20040721,064400,70.68,70.68,70.68,70.68
NZDJPY,20040721,064500,70.68,70.69,70.68,70.69
NZDJPY,20040721,064600,70.70,70.70,70.70,70.70
NZDJPY,20040721,064700,70.70,70.70,70.70,70.70
NZDJPY,20040721,064800,70.71,70.72,70.71,70.72
NZDJPY,20040721,064900,70.72,70.72,70.72,70.72
NZDJPY,20040721,065000,70.71,70.71,70.71,70.71
NZDJPY,20040721,065100,70.70,70.71,70.70,70.70
NZDJPY,20040721,065200,70.71,70.71,70.70,70.70
NZDJPY,20040721,065300,70.70,70.70,70.70,70.70
NZDJPY,20040721,065400,70.70,70.70,70.69,70.69
NZDJPY,20040721,065500,70.68,70.68,70.68,70.68
NZDJPY,20040721,065600,70.67,70.67,70.66,70.67
NZDJPY,20040721,065700,70.66,70.67,70.66,70.67
NZDJPY,20040721,065800,70.67,70.67,70.66,70.66
NZDJPY,20040721,065900,70.67,70.67,70.67,70.67
NZDJPY,20040721,070000,70.67,70.67,70.67,70.67
NZDJPY,20040721,070100,70.67,70.67,70.67,70.67
NZDJPY,20040721,070200,70.67,70.67,70.66,70.66
NZDJPY,20040721,070300,70.66,70.66,70.66,70.66
NZDJPY,20040721,070400,70.66,70.66,70.66,70.66
NZDJPY,20040721,070500,70.66,70.67,70.66,70.67
NZDJPY,20040721,070600,70.67,70.67,70.67,70.67
NZDJPY,20040721,070700,70.66,70.66,70.64,70.65
NZDJPY,20040721,070800,70.64,70.64,70.64,70.64
NZDJPY,20040721,070900,70.63,70.63,70.63,70.63
NZDJPY,20040721,071000,70.64,70.64,70.63,70.63
NZDJPY,20040721,071100,70.63,70.63,70.63,70.63
NZDJPY,20040721,071200,70.62,70.62,70.62,70.62
NZDJPY,20040721,071300,70.63,70.63,70.62,70.62
NZDJPY,20040721,071400,70.62,70.62,70.62,70.62
NZDJPY,20040721,071500,70.63,70.64,70.63,70.64
NZDJPY,20040721,071600,70.63,70.64,70.63,70.64
NZDJPY,20040721,071700,70.64,70.64,70.64,70.64
NZDJPY,20040721,071800,70.65,70.65,70.65,70.65
NZDJPY,20040721,071900,70.65,70.65,70.65,70.65
NZDJPY,20040721,072000,70.65,70.66,70.65,70.66
NZDJPY,20040721,072100,70.66,70.66,70.66,70.66
NZDJPY,20040721,072200,70.67,70.67,70.67,70.67
NZDJPY,20040721,072300,70.67,70.67,70.67,70.67
NZDJPY,20040721,072400,70.68,70.68,70.68,70.68
NZDJPY,20040721,072500,70.68,70.69,70.68,70.69
NZDJPY,20040721,072600,70.70,70.70,70.70,70.70
NZDJPY,20040721,072700,70.71,70.71,70.70,70.70
NZDJPY,20040721,072800,70.71,70.71,70.71,70.71
NZDJPY,20040721,072900,70.72,70.72,70.71,70.72
NZDJPY,20040721,073000,70.72,70.72,70.71,70.71
NZDJPY,20040721,073100,70.71,70.71,70.71,70.71
NZDJPY,20040721,073200,70.71,70.71,70.71,70.71
NZDJPY,20040721,073300,70.71,70.71,70.71,70.71
NZDJPY,20040721,073400,70.72,70.72,70.72,70.72
NZDJPY,20040721,073500,70.72,70.72,70.72,70.72
NZDJPY,20040721,073600,70.72,70.72,70.72,70.72
NZDJPY,20040721,073700,70.72,70.72,70.72,70.72
NZDJPY,20040721,073800,70.72,70.72,70.72,70.72
NZDJPY,20040721,073900,70.72,70.74,70.72,70.74
NZDJPY,20040721,074000,70.75,70.75,70.75,70.75
NZDJPY,20040721,074100,70.76,70.77,70.76,70.77
NZDJPY,20040721,074200,70.78,70.78,70.78,70.78
NZDJPY,20040721,074300,70.78,70.79,70.78,70.79
NZDJPY,20040721,074400,70.80,70.82,70.80,70.81
NZDJPY,20040721,074500,70.82,70.82,70.81,70.82
NZDJPY,20040721,074600,70.83,70.83,70.81,70.81
NZDJPY,20040721,074700,70.82,70.82,70.81,70.81
NZDJPY,20040721,074800,70.80,70.80,70.78,70.78
NZDJPY,20040721,074900,70.79,70.79,70.78,70.78
NZDJPY,20040721,075000,70.78,70.78,70.78,70.78
NZDJPY,20040721,075100,70.77,70.78,70.76,70.78
NZDJPY,20040721,075200,70.78,70.78,70.78,70.78
NZDJPY,20040721,075300,70.78,70.79,70.78,70.79
NZDJPY,20040721,075400,70.80,70.80,70.79,70.79
NZDJPY,20040721,075500,70.79,70.79,70.78,70.78
NZDJPY,20040721,075600,70.78,70.78,70.78,70.78
NZDJPY,20040721,075700,70.79,70.80,70.79,70.80
NZDJPY,20040721,075800,70.81,70.81,70.81,70.81
NZDJPY,20040721,075900,70.81,70.81,70.81,70.81
NZDJPY,20040721,080000,70.80,70.80,70.80,70.80
NZDJPY,20040721,080100,70.80,70.81,70.80,70.81
NZDJPY,20040721,080200,70.82,70.84,70.82,70.84
NZDJPY,20040721,080300,70.85,70.86,70.85,70.85
NZDJPY,20040721,080400,70.84,70.84,70.83,70.84
NZDJPY,20040721,080500,70.84,70.86,70.84,70.85
NZDJPY,20040721,080600,70.84,70.84,70.83,70.83
NZDJPY,20040721,080700,70.84,70.84,70.83,70.84
NZDJPY,20040721,080800,70.83,70.85,70.83,70.85
NZDJPY,20040721,080900,70.84,70.84,70.83,70.84
NZDJPY,20040721,081000,70.85,70.85,70.85,70.85
NZDJPY,20040721,081100,70.86,70.86,70.84,70.84
NZDJPY,20040721,081200,70.85,70.87,70.84,70.86
NZDJPY,20040721,081300,70.85,70.85,70.85,70.85
NZDJPY,20040721,081400,70.86,70.86,70.85,70.85
NZDJPY,20040721,081600,70.85,70.86,70.85,70.86
NZDJPY,20040721,081700,70.85,70.85,70.85,70.85
NZDJPY,20040721,081800,70.84,70.85,70.83,70.83
NZDJPY,20040721,081900,70.82,70.82,70.82,70.82
NZDJPY,20040721,082000,70.82,70.82,70.82,70.82
NZDJPY,20040721,082100,70.83,70.83,70.82,70.83
NZDJPY,20040721,082300,70.83,70.86,70.83,70.86
NZDJPY,20040721,082400,70.86,70.86,70.84,70.84
NZDJPY,20040721,082500,70.83,70.84,70.83,70.84
NZDJPY,20040721,082600,70.85,70.85,70.84,70.84
NZDJPY,20040721,082700,70.85,70.86,70.85,70.86
NZDJPY,20040721,082800,70.87,70.87,70.86,70.87
NZDJPY,20040721,082900,70.88,70.88,70.87,70.87
NZDJPY,20040721,083000,70.86,70.87,70.86,70.86
NZDJPY,20040721,083100,70.87,70.88,70.87,70.88
NZDJPY,20040721,083200,70.87,70.89,70.87,70.89
NZDJPY,20040721,083300,70.90,70.90,70.89,70.89
NZDJPY,20040721,083400,70.88,70.89,70.87,70.89
NZDJPY,20040721,083500,70.88,70.89,70.88,70.88
NZDJPY,20040721,083600,70.88,70.88,70.87,70.87
NZDJPY,20040721,083700,70.87,70.87,70.86,70.86
NZDJPY,20040721,083800,70.85,70.85,70.84,70.84
NZDJPY,20040721,083900,70.84,70.84,70.84,70.84
NZDJPY,20040721,084000,70.85,70.86,70.84,70.84
NZDJPY,20040721,084100,70.86,70.86,70.85,70.86
NZDJPY,20040721,084200,70.85,70.86,70.85,70.86
NZDJPY,20040721,084300,70.87,70.87,70.86,70.87
NZDJPY,20040721,084400,70.88,70.89,70.86,70.89
NZDJPY,20040721,084500,70.88,70.88,70.87,70.87
NZDJPY,20040721,084600,70.86,70.87,70.85,70.85
NZDJPY,20040721,084700,70.86,70.86,70.85,70.85
NZDJPY,20040721,084800,70.86,70.86,70.84,70.84
NZDJPY,20040721,084900,70.85,70.87,70.85,70.87
NZDJPY,20040721,085000,70.86,70.86,70.84,70.84
NZDJPY,20040721,085100,70.83,70.85,70.83,70.85
NZDJPY,20040721,085200,70.84,70.86,70.84,70.85
NZDJPY,20040721,085300,70.86,70.86,70.85,70.86
NZDJPY,20040721,085400,70.87,70.87,70.86,70.86
NZDJPY,20040721,085500,70.87,70.89,70.86,70.89
NZDJPY,20040721,085600,70.90,70.90,70.90,70.90
NZDJPY,20040721,085700,70.89,70.90,70.89,70.89
NZDJPY,20040721,085800,70.88,70.88,70.88,70.88
NZDJPY,20040721,085900,70.88,70.88,70.88,70.88
NZDJPY,20040721,090000,70.88,70.89,70.88,70.88
NZDJPY,20040721,090100,70.87,70.87,70.85,70.85
NZDJPY,20040721,090200,70.86,70.87,70.86,70.87
NZDJPY,20040721,090300,70.88,70.88,70.86,70.86
NZDJPY,20040721,090400,70.85,70.86,70.85,70.86
NZDJPY,20040721,090500,70.85,70.89,70.85,70.89
NZDJPY,20040721,090600,70.88,70.88,70.88,70.88
NZDJPY,20040721,090700,70.89,70.89,70.88,70.88
NZDJPY,20040721,090800,70.88,70.89,70.88,70.89
NZDJPY,20040721,090900,70.88,70.89,70.88,70.89
NZDJPY,20040721,091000,70.90,70.91,70.90,70.91
NZDJPY,20040721,091100,70.92,70.93,70.91,70.93
NZDJPY,20040721,091200,70.92,70.93,70.92,70.93
NZDJPY,20040721,091300,70.92,70.92,70.91,70.92
NZDJPY,20040721,091400,70.93,70.94,70.93,70.94
NZDJPY,20040721,091500,70.93,70.94,70.92,70.92
NZDJPY,20040721,091600,70.93,70.93,70.91,70.92
NZDJPY,20040721,091700,70.91,70.91,70.91,70.91
NZDJPY,20040721,091800,70.90,70.90,70.89,70.89
NZDJPY,20040721,091900,70.89,70.89,70.89,70.89
NZDJPY,20040721,092000,70.89,70.89,70.89,70.89
NZDJPY,20040721,092100,70.89,70.89,70.89,70.89
NZDJPY,20040721,092200,70.88,70.88,70.88,70.88
NZDJPY,20040721,092300,70.89,70.89,70.89,70.89
NZDJPY,20040721,092400,70.89,70.89,70.88,70.88
NZDJPY,20040721,092500,70.89,70.90,70.89,70.89
NZDJPY,20040721,092600,70.90,70.91,70.89,70.91
NZDJPY,20040721,092700,70.92,70.92,70.90,70.90
NZDJPY,20040721,092800,70.91,70.91,70.90,70.90
NZDJPY,20040721,092900,70.90,70.90,70.90,70.90
NZDJPY,20040721,093000,70.90,70.90,70.90,70.90
NZDJPY,20040721,093100,70.90,70.90,70.90,70.90
NZDJPY,20040721,093200,70.90,70.90,70.90,70.90
NZDJPY,20040721,093300,70.89,70.89,70.89,70.89
NZDJPY,20040721,093400,70.89,70.89,70.86,70.86
NZDJPY,20040721,093500,70.85,70.85,70.84,70.85
NZDJPY,20040721,093600,70.86,70.88,70.86,70.88
NZDJPY,20040721,093700,70.87,70.87,70.87,70.87
NZDJPY,20040721,093800,70.87,70.88,70.87,70.88
NZDJPY,20040721,093900,70.89,70.91,70.89,70.91
NZDJPY,20040721,094000,70.90,70.90,70.89,70.89
NZDJPY,20040721,094100,70.90,70.90,70.89,70.89
NZDJPY,20040721,094200,70.90,70.90,70.89,70.89
NZDJPY,20040721,094300,70.89,70.89,70.89,70.89
NZDJPY,20040721,094400,70.90,70.90,70.90,70.90
NZDJPY,20040721,094500,70.89,70.89,70.88,70.89
NZDJPY,20040721,094600,70.91,70.92,70.89,70.89
NZDJPY,20040721,094700,70.90,70.90,70.89,70.89
NZDJPY,20040721,094800,70.90,70.90,70.89,70.90
NZDJPY,20040721,094900,70.91,70.91,70.89,70.89
NZDJPY,20040721,095000,70.90,70.91,70.90,70.91
NZDJPY,20040721,095100,70.90,70.90,70.88,70.89
NZDJPY,20040721,095200,70.89,70.89,70.89,70.89
NZDJPY,20040721,095300,70.90,70.92,70.90,70.92
NZDJPY,20040721,095400,70.91,70.91,70.91,70.91
NZDJPY,20040721,095500,70.92,70.94,70.89,70.89
NZDJPY,20040721,095600,70.89,70.89,70.89,70.89
NZDJPY,20040721,095700,70.88,70.88,70.85,70.86
NZDJPY,20040721,095800,70.85,70.86,70.85,70.86
NZDJPY,20040721,095900,70.85,70.86,70.85,70.85
NZDJPY,20040721,100000,70.85,70.85,70.85,70.85
NZDJPY,20040721,100100,70.84,70.86,70.83,70.86
NZDJPY,20040721,100200,70.87,70.88,70.87,70.87
NZDJPY,20040721,100300,70.88,70.89,70.88,70.89
NZDJPY,20040721,100400,70.89,70.91,70.89,70.91
NZDJPY,20040721,100500,70.91,70.91,70.91,70.91
NZDJPY,20040721,100600,70.90,70.90,70.88,70.88
NZDJPY,20040721,100700,70.89,70.89,70.89,70.89
NZDJPY,20040721,100800,70.89,70.89,70.89,70.89
NZDJPY,20040721,100900,70.89,70.89,70.88,70.89
NZDJPY,20040721,101000,70.89,70.90,70.89,70.89
NZDJPY,20040721,101100,70.90,70.92,70.89,70.91
NZDJPY,20040721,101200,70.92,70.94,70.92,70.94
NZDJPY,20040721,101300,70.94,70.94,70.94,70.94
NZDJPY,20040721,101400,70.95,70.95,70.94,70.95
NZDJPY,20040721,101500,70.94,70.94,70.93,70.93
NZDJPY,20040721,101600,70.93,70.94,70.92,70.92
NZDJPY,20040721,101700,70.91,70.92,70.91,70.92
NZDJPY,20040721,101800,70.91,70.91,70.91,70.91
NZDJPY,20040721,101900,70.90,70.93,70.90,70.93
NZDJPY,20040721,102000,70.94,70.95,70.94,70.95
NZDJPY,20040721,102100,70.94,70.94,70.93,70.93
NZDJPY,20040721,102200,70.92,70.94,70.92,70.94
NZDJPY,20040721,102300,70.93,70.93,70.93,70.93
NZDJPY,20040721,102400,70.94,70.94,70.93,70.93
NZDJPY,20040721,102500,70.93,70.93,70.93,70.93
NZDJPY,20040721,102600,70.94,70.94,70.93,70.94
NZDJPY,20040721,102700,70.93,70.93,70.92,70.93
NZDJPY,20040721,102800,70.93,70.93,70.93,70.93
NZDJPY,20040721,102900,70.93,70.93,70.93,70.93
NZDJPY,20040721,103000,70.92,70.92,70.92,70.92
NZDJPY,20040721,103100,70.91,70.92,70.91,70.92
NZDJPY,20040721,103200,70.93,70.94,70.93,70.94
NZDJPY,20040721,103300,70.93,70.93,70.89,70.89
NZDJPY,20040721,103400,70.88,70.88,70.86,70.86
NZDJPY,20040721,103500,70.87,70.88,70.87,70.87
NZDJPY,20040721,103600,70.88,70.88,70.86,70.86
NZDJPY,20040721,103700,70.85,70.85,70.84,70.85
NZDJPY,20040721,103800,70.85,70.85,70.85,70.85
NZDJPY,20040721,103900,70.86,70.86,70.85,70.85
NZDJPY,20040721,104000,70.84,70.84,70.81,70.81
NZDJPY,20040721,104100,70.79,70.79,70.78,70.78
NZDJPY,20040721,104200,70.76,70.76,70.75,70.75
NZDJPY,20040721,104300,70.75,70.75,70.75,70.75
NZDJPY,20040721,104400,70.76,70.78,70.76,70.78
NZDJPY,20040721,104500,70.79,70.79,70.79,70.79
NZDJPY,20040721,104600,70.80,70.81,70.80,70.81
NZDJPY,20040721,104700,70.82,70.84,70.82,70.83
NZDJPY,20040721,104800,70.84,70.84,70.84,70.84
NZDJPY,20040721,104900,70.83,70.84,70.83,70.84
NZDJPY,20040721,105000,70.85,70.86,70.85,70.86
NZDJPY,20040721,105100,70.85,70.85,70.85,70.85
NZDJPY,20040721,105200,70.84,70.84,70.82,70.82
NZDJPY,20040721,105300,70.82,70.82,70.82,70.82
NZDJPY,20040721,105400,70.82,70.82,70.81,70.81
NZDJPY,20040721,105500,70.82,70.82,70.82,70.82
NZDJPY,20040721,105600,70.81,70.82,70.81,70.82
NZDJPY,20040721,105700,70.82,70.83,70.82,70.83
NZDJPY,20040721,105800,70.82,70.82,70.82,70.82
NZDJPY,20040721,105900,70.82,70.83,70.82,70.83
NZDJPY,20040721,110000,70.83,70.83,70.83,70.83
NZDJPY,20040721,110100,70.84,70.84,70.83,70.83
NZDJPY,20040721,110200,70.83,70.84,70.83,70.84
NZDJPY,20040721,110300,70.83,70.84,70.83,70.84
NZDJPY,20040721,110400,70.85,70.86,70.85,70.86
NZDJPY,20040721,110500,70.85,70.85,70.85,70.85
NZDJPY,20040721,110600,70.85,70.86,70.85,70.86
NZDJPY,20040721,110700,70.85,70.86,70.85,70.86
NZDJPY,20040721,110800,70.85,70.86,70.85,70.86
NZDJPY,20040721,110900,70.87,70.87,70.86,70.86
NZDJPY,20040721,111000,70.86,70.86,70.86,70.86
NZDJPY,20040721,111100,70.87,70.88,70.87,70.88
NZDJPY,20040721,111200,70.87,70.88,70.87,70.87
NZDJPY,20040721,111300,70.86,70.88,70.86,70.88
NZDJPY,20040721,111400,70.89,70.89,70.88,70.88
NZDJPY,20040721,111500,70.88,70.88,70.88,70.88
NZDJPY,20040721,111600,70.87,70.88,70.87,70.88
NZDJPY,20040721,111700,70.87,70.91,70.87,70.91
NZDJPY,20040721,111800,70.90,70.90,70.90,70.90
NZDJPY,20040721,111900,70.90,70.91,70.90,70.90
NZDJPY,20040721,112000,70.91,70.93,70.91,70.93
NZDJPY,20040721,112100,70.94,70.95,70.93,70.93
NZDJPY,20040721,112200,70.94,70.94,70.94,70.94
NZDJPY,20040721,112300,70.94,70.95,70.94,70.94
NZDJPY,20040721,112400,70.93,70.95,70.93,70.94
NZDJPY,20040721,112500,70.93,70.94,70.93,70.93
NZDJPY,20040721,112600,70.94,70.94,70.92,70.92
NZDJPY,20040721,112700,70.93,70.93,70.92,70.92
NZDJPY,20040721,112800,70.91,70.92,70.91,70.92
NZDJPY,20040721,112900,70.94,70.95,70.93,70.93
NZDJPY,20040721,113000,70.88,70.89,70.86,70.86
NZDJPY,20040721,113100,70.87,70.87,70.86,70.87
NZDJPY,20040721,113200,70.87,70.87,70.87,70.87
NZDJPY,20040721,113300,70.88,70.89,70.87,70.87
NZDJPY,20040721,113400,70.86,70.87,70.86,70.87
NZDJPY,20040721,113500,70.86,70.86,70.84,70.84
NZDJPY,20040721,113600,70.84,70.86,70.84,70.86
NZDJPY,20040721,113700,70.86,70.86,70.86,70.86
NZDJPY,20040721,113800,70.85,70.86,70.85,70.86
NZDJPY,20040721,113900,70.85,70.86,70.85,70.86
NZDJPY,20040721,114000,70.87,70.87,70.86,70.86
NZDJPY,20040721,114100,70.87,70.87,70.83,70.83
NZDJPY,20040721,114200,70.83,70.83,70.83,70.83
NZDJPY,20040721,114300,70.84,70.86,70.82,70.82
NZDJPY,20040721,114400,70.81,70.82,70.81,70.81
NZDJPY,20040721,114500,70.82,70.82,70.78,70.78
NZDJPY,20040721,114600,70.78,70.78,70.78,70.78
NZDJPY,20040721,114700,70.78,70.78,70.78,70.78
NZDJPY,20040721,114800,70.79,70.79,70.79,70.79
NZDJPY,20040721,114900,70.79,70.80,70.79,70.80
NZDJPY,20040721,115000,70.81,70.85,70.81,70.84
NZDJPY,20040721,115100,70.85,70.93,70.85,70.92
NZDJPY,20040721,115200,70.93,70.97,70.93,70.97
NZDJPY,20040721,115300,70.99,71.01,70.96,70.96
NZDJPY,20040721,115400,70.97,70.98,70.95,70.98
NZDJPY,20040721,115500,70.99,70.99,70.96,70.96
NZDJPY,20040721,115600,70.95,70.97,70.95,70.97
NZDJPY,20040721,115700,70.96,70.97,70.95,70.96
NZDJPY,20040721,115800,70.95,70.95,70.94,70.95
NZDJPY,20040721,115900,70.94,70.94,70.88,70.88
NZDJPY,20040721,120000,70.86,70.89,70.86,70.88
NZDJPY,20040721,120100,70.81,70.81,70.77,70.78
NZDJPY,20040721,120200,70.79,70.81,70.79,70.81
NZDJPY,20040721,120300,70.82,70.83,70.82,70.83
NZDJPY,20040721,120400,70.84,70.84,70.76,70.76
NZDJPY,20040721,120500,70.74,70.75,70.72,70.75
NZDJPY,20040721,120600,70.74,70.75,70.74,70.75
NZDJPY,20040721,120700,70.75,70.75,70.74,70.75
NZDJPY,20040721,120800,70.76,70.76,70.73,70.73
NZDJPY,20040721,120900,70.72,70.73,70.71,70.71
NZDJPY,20040721,121000,70.70,70.71,70.69,70.71
NZDJPY,20040721,121100,70.70,70.71,70.70,70.71
NZDJPY,20040721,121200,70.70,70.70,70.67,70.67
NZDJPY,20040721,121300,70.68,70.69,70.68,70.69
NZDJPY,20040721,121400,70.68,70.70,70.68,70.69
NZDJPY,20040721,121500,70.70,70.70,70.68,70.70
NZDJPY,20040721,121600,70.71,70.72,70.70,70.71
NZDJPY,20040721,121700,70.72,70.74,70.72,70.74
NZDJPY,20040721,121800,70.73,70.75,70.73,70.75
NZDJPY,20040721,121900,70.76,70.76,70.76,70.76
NZDJPY,20040721,122000,70.76,70.76,70.76,70.76
NZDJPY,20040721,122100,70.76,70.76,70.75,70.75
NZDJPY,20040721,122200,70.74,70.75,70.74,70.74
NZDJPY,20040721,122300,70.74,70.76,70.74,70.76
NZDJPY,20040721,122400,70.75,70.75,70.74,70.74
NZDJPY,20040721,122500,70.73,70.73,70.72,70.72
NZDJPY,20040721,122600,70.71,70.72,70.71,70.72
NZDJPY,20040721,122700,70.71,70.71,70.70,70.70
NZDJPY,20040721,122800,70.71,70.71,70.68,70.69
NZDJPY,20040721,122900,70.68,70.68,70.66,70.66
NZDJPY,20040721,123000,70.65,70.71,70.65,70.71
NZDJPY,20040721,123100,70.72,70.78,70.72,70.75
NZDJPY,20040721,123200,70.76,70.76,70.73,70.73
NZDJPY,20040721,123300,70.74,70.78,70.74,70.77
NZDJPY,20040721,123400,70.76,70.76,70.75,70.75
NZDJPY,20040721,123500,70.74,70.77,70.74,70.77
NZDJPY,20040721,123600,70.76,70.76,70.70,70.70
NZDJPY,20040721,123700,70.71,70.75,70.71,70.75
NZDJPY,20040721,123800,70.76,70.77,70.75,70.77
NZDJPY,20040721,123900,70.78,70.79,70.77,70.77
NZDJPY,20040721,124000,70.78,70.79,70.78,70.79
NZDJPY,20040721,124100,70.80,70.80,70.79,70.80
NZDJPY,20040721,124200,70.81,70.85,70.81,70.84
NZDJPY,20040721,124300,70.85,70.86,70.84,70.85
NZDJPY,20040721,124400,70.84,70.85,70.84,70.85
NZDJPY,20040721,124500,70.84,70.84,70.83,70.83
NZDJPY,20040721,124600,70.82,70.84,70.82,70.84
NZDJPY,20040721,124700,70.85,70.86,70.85,70.86
NZDJPY,20040721,124800,70.85,70.85,70.83,70.83
NZDJPY,20040721,124900,70.82,70.83,70.82,70.82
NZDJPY,20040721,125000,70.83,70.86,70.83,70.85
NZDJPY,20040721,125100,70.84,70.86,70.84,70.85
NZDJPY,20040721,125200,70.84,70.84,70.84,70.84
NZDJPY,20040721,125300,70.84,70.86,70.84,70.86
NZDJPY,20040721,125400,70.87,70.87,70.86,70.86
NZDJPY,20040721,125500,70.85,70.86,70.85,70.85
NZDJPY,20040721,125600,70.84,70.84,70.83,70.83
NZDJPY,20040721,125700,70.84,70.86,70.84,70.86
NZDJPY,20040721,125800,70.85,70.85,70.81,70.81
NZDJPY,20040721,125900,70.80,70.81,70.80,70.81
NZDJPY,20040721,130000,70.83,70.83,70.83,70.83
NZDJPY,20040721,130100,70.83,70.83,70.82,70.83
NZDJPY,20040721,130200,70.82,70.84,70.82,70.84
NZDJPY,20040721,130300,70.84,70.84,70.83,70.83
NZDJPY,20040721,130400,70.84,70.86,70.84,70.86
NZDJPY,20040721,130500,70.85,70.85,70.83,70.83
NZDJPY,20040721,130600,70.84,70.84,70.83,70.83
NZDJPY,20040721,130700,70.82,70.82,70.81,70.81
NZDJPY,20040721,130800,70.80,70.81,70.80,70.81
NZDJPY,20040721,130900,70.81,70.81,70.81,70.81
NZDJPY,20040721,131000,70.82,70.82,70.81,70.82
NZDJPY,20040721,131100,70.83,70.83,70.83,70.83
NZDJPY,20040721,131200,70.83,70.83,70.83,70.83
NZDJPY,20040721,131300,70.82,70.82,70.81,70.81
NZDJPY,20040721,131400,70.81,70.82,70.81,70.82
NZDJPY,20040721,131500,70.81,70.83,70.81,70.83
NZDJPY,20040721,131600,70.82,70.83,70.82,70.83
NZDJPY,20040721,131700,70.84,70.84,70.83,70.83
NZDJPY,20040721,131800,70.84,70.84,70.84,70.84
NZDJPY,20040721,131900,70.84,70.84,70.79,70.80
NZDJPY,20040721,132000,70.79,70.80,70.79,70.80
NZDJPY,20040721,132100,70.80,70.80,70.80,70.80
NZDJPY,20040721,132200,70.81,70.81,70.81,70.81
NZDJPY,20040721,132300,70.81,70.83,70.81,70.83
NZDJPY,20040721,132400,70.84,70.87,70.84,70.87
NZDJPY,20040721,132500,70.86,70.88,70.86,70.88
NZDJPY,20040721,132600,70.88,70.88,70.88,70.88
NZDJPY,20040721,132700,70.87,70.87,70.85,70.85
NZDJPY,20040721,132800,70.84,70.84,70.82,70.82
NZDJPY,20040721,132900,70.81,70.83,70.80,70.81
NZDJPY,20040721,133000,70.83,70.83,70.81,70.81
NZDJPY,20040721,133100,70.82,70.86,70.82,70.86
NZDJPY,20040721,133200,70.87,70.89,70.87,70.89
NZDJPY,20040721,133300,70.88,70.88,70.84,70.85
NZDJPY,20040721,133400,70.84,70.84,70.82,70.82
NZDJPY,20040721,133500,70.83,70.83,70.81,70.81
NZDJPY,20040721,133600,70.82,70.83,70.81,70.81
NZDJPY,20040721,133700,70.81,70.81,70.81,70.81
NZDJPY,20040721,133800,70.80,70.81,70.80,70.81
NZDJPY,20040721,133900,70.82,70.83,70.82,70.83
NZDJPY,20040721,134000,70.83,70.84,70.83,70.84
NZDJPY,20040721,134100,70.85,70.86,70.85,70.86
NZDJPY,20040721,134200,70.86,70.86,70.84,70.84
NZDJPY,20040721,134300,70.83,70.83,70.82,70.83
NZDJPY,20040721,134400,70.82,70.83,70.82,70.83
NZDJPY,20040721,134500,70.83,70.83,70.82,70.83
NZDJPY,20040721,134600,70.82,70.84,70.82,70.84
NZDJPY,20040721,134700,70.84,70.84,70.84,70.84
NZDJPY,20040721,134800,70.83,70.83,70.83,70.83
NZDJPY,20040721,134900,70.83,70.83,70.83,70.83
NZDJPY,20040721,135000,70.83,70.84,70.83,70.84
NZDJPY,20040721,135100,70.83,70.83,70.83,70.83
NZDJPY,20040721,135200,70.82,70.82,70.81,70.81
NZDJPY,20040721,135300,70.80,70.80,70.80,70.80
NZDJPY,20040721,135400,70.79,70.80,70.79,70.80
NZDJPY,20040721,135500,70.81,70.81,70.80,70.81
NZDJPY,20040721,135600,70.82,70.84,70.82,70.84
NZDJPY,20040721,135700,70.85,70.85,70.83,70.83
NZDJPY,20040721,135800,70.84,70.85,70.84,70.85
NZDJPY,20040721,135900,70.85,70.85,70.85,70.85
NZDJPY,20040721,140000,70.84,70.86,70.84,70.86
NZDJPY,20040721,140100,70.85,70.85,70.81,70.81
NZDJPY,20040721,140200,70.80,70.83,70.80,70.83
NZDJPY,20040721,140300,70.82,70.82,70.79,70.79
NZDJPY,20040721,140400,70.78,70.80,70.78,70.80
NZDJPY,20040721,140500,70.79,70.79,70.74,70.75
NZDJPY,20040721,140600,70.76,70.77,70.75,70.76
NZDJPY,20040721,140700,70.76,70.76,70.76,70.76
NZDJPY,20040721,140800,70.75,70.77,70.75,70.77
NZDJPY,20040721,140900,70.76,70.77,70.76,70.76
NZDJPY,20040721,141000,70.76,70.76,70.75,70.75
NZDJPY,20040721,141100,70.76,70.78,70.76,70.78
NZDJPY,20040721,141200,70.77,70.77,70.76,70.76
NZDJPY,20040721,141300,70.76,70.76,70.76,70.76
NZDJPY,20040721,141400,70.75,70.75,70.75,70.75
NZDJPY,20040721,141500,70.75,70.78,70.75,70.76
NZDJPY,20040721,141600,70.77,70.78,70.76,70.78
NZDJPY,20040721,141700,70.79,70.80,70.79,70.79
NZDJPY,20040721,141800,70.78,70.79,70.78,70.78
NZDJPY,20040721,141900,70.79,70.80,70.78,70.78
NZDJPY,20040721,142000,70.77,70.78,70.77,70.78
NZDJPY,20040721,142100,70.77,70.77,70.74,70.74
NZDJPY,20040721,142200,70.75,70.76,70.75,70.75
NZDJPY,20040721,142300,70.76,70.76,70.75,70.75
NZDJPY,20040721,142400,70.76,70.76,70.74,70.74
NZDJPY,20040721,142500,70.75,70.81,70.75,70.81
NZDJPY,20040721,142600,70.82,70.83,70.82,70.83
NZDJPY,20040721,142700,70.84,70.84,70.77,70.77
NZDJPY,20040721,142800,70.78,70.80,70.78,70.80
NZDJPY,20040721,142900,70.79,70.81,70.79,70.81
NZDJPY,20040721,143000,70.82,70.82,70.78,70.78
NZDJPY,20040721,143100,70.79,70.80,70.79,70.80
NZDJPY,20040721,143200,70.79,70.81,70.79,70.80
NZDJPY,20040721,143300,70.79,70.79,70.77,70.77
NZDJPY,20040721,143400,70.77,70.77,70.76,70.77
NZDJPY,20040721,143500,70.77,70.77,70.77,70.77
NZDJPY,20040721,143600,70.76,70.77,70.76,70.77
NZDJPY,20040721,143700,70.76,70.77,70.76,70.77
NZDJPY,20040721,143800,70.76,70.76,70.75,70.75
NZDJPY,20040721,143900,70.75,70.75,70.75,70.75
NZDJPY,20040721,144000,70.75,70.76,70.75,70.76
NZDJPY,20040721,144100,70.75,70.76,70.75,70.75
NZDJPY,20040721,144200,70.76,70.76,70.76,70.76
NZDJPY,20040721,144300,70.75,70.77,70.75,70.77
NZDJPY,20040721,144400,70.78,70.80,70.78,70.80
NZDJPY,20040721,144500,70.81,70.81,70.79,70.79
NZDJPY,20040721,144600,70.78,70.78,70.77,70.77
NZDJPY,20040721,144700,70.76,70.77,70.71,70.71
NZDJPY,20040721,144800,70.70,70.70,70.68,70.69
NZDJPY,20040721,144900,70.68,70.68,70.67,70.67
NZDJPY,20040721,145000,70.66,70.68,70.66,70.68
NZDJPY,20040721,145100,70.67,70.67,70.67,70.67
NZDJPY,20040721,145200,70.67,70.67,70.66,70.66
NZDJPY,20040721,145300,70.65,70.65,70.59,70.59
NZDJPY,20040721,145400,70.58,70.58,70.55,70.55
NZDJPY,20040721,145500,70.56,70.56,70.53,70.53
NZDJPY,20040721,145600,70.52,70.55,70.52,70.54
NZDJPY,20040721,145700,70.55,70.55,70.53,70.53
NZDJPY,20040721,145800,70.52,70.52,70.46,70.46
NZDJPY,20040721,145900,70.47,70.47,70.44,70.44
NZDJPY,20040721,150000,70.45,70.48,70.45,70.48
NZDJPY,20040721,150100,70.47,70.47,70.42,70.42
NZDJPY,20040721,150200,70.41,70.42,70.37,70.38
NZDJPY,20040721,150300,70.36,70.38,70.35,70.37
NZDJPY,20040721,150400,70.36,70.37,70.36,70.36
NZDJPY,20040721,150500,70.35,70.35,70.34,70.34
NZDJPY,20040721,150600,70.36,70.38,70.36,70.37
NZDJPY,20040721,150700,70.38,70.39,70.38,70.39
NZDJPY,20040721,150800,70.38,70.38,70.35,70.38
NZDJPY,20040721,150900,70.39,70.41,70.38,70.41
NZDJPY,20040721,151000,70.40,70.42,70.38,70.42
NZDJPY,20040721,151100,70.43,70.47,70.43,70.47
NZDJPY,20040721,151200,70.48,70.52,70.48,70.50
NZDJPY,20040721,151300,70.51,70.51,70.50,70.51
NZDJPY,20040721,151400,70.52,70.53,70.48,70.51
NZDJPY,20040721,151500,70.52,70.53,70.52,70.53
NZDJPY,20040721,151600,70.52,70.52,70.49,70.50
NZDJPY,20040721,151700,70.52,70.56,70.50,70.56
NZDJPY,20040721,151800,70.57,70.57,70.49,70.49
NZDJPY,20040721,151900,70.50,70.52,70.50,70.51
NZDJPY,20040721,152000,70.52,70.53,70.48,70.48
NZDJPY,20040721,152100,70.49,70.49,70.45,70.45
NZDJPY,20040721,152200,70.46,70.47,70.46,70.47
NZDJPY,20040721,152300,70.46,70.46,70.44,70.45
NZDJPY,20040721,152400,70.46,70.48,70.46,70.48
NZDJPY,20040721,152500,70.49,70.50,70.48,70.50
NZDJPY,20040721,152600,70.51,70.51,70.50,70.51
NZDJPY,20040721,152700,70.52,70.55,70.52,70.55
NZDJPY,20040721,152800,70.56,70.58,70.56,70.56
NZDJPY,20040721,152900,70.57,70.57,70.52,70.52
NZDJPY,20040721,153000,70.51,70.52,70.50,70.50
NZDJPY,20040721,153100,70.49,70.52,70.49,70.51
NZDJPY,20040721,153200,70.52,70.52,70.50,70.50
NZDJPY,20040721,153300,70.49,70.49,70.45,70.45
NZDJPY,20040721,153400,70.46,70.47,70.46,70.46
NZDJPY,20040721,153500,70.45,70.45,70.44,70.44
NZDJPY,20040721,153600,70.43,70.44,70.42,70.42
NZDJPY,20040721,153700,70.43,70.45,70.42,70.45
NZDJPY,20040721,153800,70.46,70.49,70.46,70.49
NZDJPY,20040721,153900,70.50,70.50,70.49,70.49
NZDJPY,20040721,154000,70.48,70.48,70.48,70.48
NZDJPY,20040721,154100,70.48,70.48,70.44,70.44
NZDJPY,20040721,154200,70.45,70.45,70.41,70.42
NZDJPY,20040721,154300,70.43,70.44,70.42,70.42
NZDJPY,20040721,154400,70.41,70.41,70.38,70.38
NZDJPY,20040721,154500,70.37,70.37,70.35,70.35
NZDJPY,20040721,154600,70.36,70.37,70.35,70.36
NZDJPY,20040721,154700,70.37,70.38,70.37,70.38
NZDJPY,20040721,154800,70.37,70.38,70.36,70.36
NZDJPY,20040721,154900,70.37,70.37,70.35,70.35
NZDJPY,20040721,155000,70.34,70.34,70.31,70.33
NZDJPY,20040721,155100,70.32,70.34,70.32,70.34
NZDJPY,20040721,155200,70.35,70.37,70.34,70.37
NZDJPY,20040721,155300,70.36,70.37,70.36,70.37
NZDJPY,20040721,155400,70.36,70.37,70.36,70.36
NZDJPY,20040721,155500,70.38,70.43,70.38,70.43
NZDJPY,20040721,155600,70.44,70.44,70.41,70.42
NZDJPY,20040721,155700,70.41,70.42,70.41,70.42
NZDJPY,20040721,155800,70.41,70.41,70.41,70.41
NZDJPY,20040721,155900,70.42,70.43,70.42,70.43
NZDJPY,20040721,160000,70.43,70.44,70.43,70.44
NZDJPY,20040721,160100,70.44,70.44,70.44,70.44
NZDJPY,20040721,160200,70.45,70.46,70.44,70.44
NZDJPY,20040721,160300,70.45,70.51,70.45,70.50
NZDJPY,20040721,160400,70.51,70.55,70.51,70.55
NZDJPY,20040721,160500,70.54,70.57,70.53,70.57
NZDJPY,20040721,160600,70.58,70.63,70.57,70.62
NZDJPY,20040721,160700,70.61,70.61,70.58,70.58
NZDJPY,20040721,160800,70.57,70.60,70.55,70.55
NZDJPY,20040721,160900,70.57,70.57,70.53,70.53
NZDJPY,20040721,161000,70.52,70.53,70.51,70.53
NZDJPY,20040721,161100,70.54,70.56,70.54,70.56
NZDJPY,20040721,161200,70.57,70.60,70.51,70.51
NZDJPY,20040721,161300,70.52,70.52,70.39,70.44
NZDJPY,20040721,161400,70.40,70.41,70.39,70.41
NZDJPY,20040721,161500,70.42,70.42,70.40,70.42
NZDJPY,20040721,161600,70.43,70.43,70.43,70.43
NZDJPY,20040721,161700,70.42,70.43,70.42,70.42
NZDJPY,20040721,161800,70.41,70.41,70.39,70.41
NZDJPY,20040721,161900,70.42,70.47,70.42,70.46
NZDJPY,20040721,162000,70.45,70.45,70.43,70.44
NZDJPY,20040721,162100,70.45,70.47,70.45,70.46
NZDJPY,20040721,162200,70.45,70.46,70.44,70.44
NZDJPY,20040721,162300,70.43,70.43,70.42,70.42
NZDJPY,20040721,162400,70.43,70.44,70.43,70.44
NZDJPY,20040721,162500,70.45,70.46,70.44,70.44
NZDJPY,20040721,162600,70.43,70.43,70.41,70.41
NZDJPY,20040721,162700,70.40,70.41,70.39,70.41
NZDJPY,20040721,162800,70.42,70.42,70.42,70.42
NZDJPY,20040721,162900,70.43,70.44,70.41,70.41
NZDJPY,20040721,163000,70.42,70.44,70.38,70.39
NZDJPY,20040721,163100,70.36,70.37,70.33,70.34
NZDJPY,20040721,163200,70.33,70.33,70.16,70.16
NZDJPY,20040721,163300,70.17,70.26,70.17,70.26
NZDJPY,20040721,163400,70.27,70.30,70.26,70.29
NZDJPY,20040721,163500,70.30,70.30,70.25,70.26
NZDJPY,20040721,163600,70.27,70.27,70.24,70.25
NZDJPY,20040721,163700,70.26,70.31,70.26,70.30
NZDJPY,20040721,163800,70.29,70.33,70.28,70.28
NZDJPY,20040721,163900,70.29,70.33,70.29,70.30
NZDJPY,20040721,164000,70.28,70.28,70.25,70.27
NZDJPY,20040721,164100,70.28,70.30,70.27,70.30
NZDJPY,20040721,164200,70.31,70.41,70.31,70.41
NZDJPY,20040721,164300,70.42,70.49,70.42,70.47
NZDJPY,20040721,164400,70.46,70.49,70.45,70.49
NZDJPY,20040721,164500,70.47,70.51,70.40,70.43
NZDJPY,20040721,164600,70.44,70.51,70.44,70.50
NZDJPY,20040721,164700,70.51,70.54,70.51,70.51
NZDJPY,20040721,164800,70.53,70.53,70.46,70.46
NZDJPY,20040721,164900,70.47,70.47,70.38,70.41
NZDJPY,20040721,165000,70.42,70.42,70.34,70.34
NZDJPY,20040721,165100,70.33,70.33,70.29,70.29
NZDJPY,20040721,165200,70.28,70.28,70.25,70.26
NZDJPY,20040721,165300,70.25,70.26,70.23,70.24
NZDJPY,20040721,165400,70.25,70.25,70.23,70.23
NZDJPY,20040721,165500,70.22,70.22,70.19,70.20
NZDJPY,20040721,165600,70.21,70.21,70.12,70.13
NZDJPY,20040721,165700,70.14,70.14,70.12,70.12
NZDJPY,20040721,165800,70.13,70.14,70.10,70.14
NZDJPY,20040721,165900,70.15,70.15,70.12,70.12
NZDJPY,20040721,170000,70.13,70.13,70.00,70.00
NZDJPY,20040721,170100,70.01,70.01,69.96,69.99
NZDJPY,20040721,170200,69.98,70.01,69.98,70.00
NZDJPY,20040721,170300,69.99,70.00,69.98,70.00
NZDJPY,20040721,170400,70.01,70.07,70.01,70.07
NZDJPY,20040721,170500,70.08,70.16,70.08,70.16
NZDJPY,20040721,170600,70.15,70.19,70.15,70.17
NZDJPY,20040721,170700,70.18,70.19,70.18,70.18
NZDJPY,20040721,170800,70.17,70.18,70.15,70.15
NZDJPY,20040721,170900,70.16,70.16,70.15,70.16
NZDJPY,20040721,171000,70.15,70.17,70.15,70.17
NZDJPY,20040721,171100,70.18,70.23,70.18,70.23
NZDJPY,20040721,171200,70.24,70.24,70.21,70.22
NZDJPY,20040721,171300,70.23,70.28,70.23,70.28
NZDJPY,20040721,171400,70.29,70.31,70.28,70.31
NZDJPY,20040721,171500,70.32,70.34,70.28,70.28
NZDJPY,20040721,171600,70.27,70.27,70.26,70.26
NZDJPY,20040721,171700,70.25,70.26,70.23,70.23
NZDJPY,20040721,171800,70.22,70.22,70.19,70.19
NZDJPY,20040721,171900,70.20,70.21,70.19,70.21
NZDJPY,20040721,172000,70.22,70.24,70.22,70.22
NZDJPY,20040721,172100,70.23,70.23,70.22,70.22
NZDJPY,20040721,172200,70.23,70.24,70.23,70.23
NZDJPY,20040721,172300,70.22,70.24,70.22,70.24
NZDJPY,20040721,172400,70.25,70.25,70.22,70.22
NZDJPY,20040721,172500,70.21,70.22,70.21,70.22
NZDJPY,20040721,172600,70.23,70.28,70.23,70.28
NZDJPY,20040721,172700,70.27,70.27,70.26,70.26
NZDJPY,20040721,172800,70.27,70.27,70.26,70.27
NZDJPY,20040721,172900,70.26,70.27,70.23,70.23
NZDJPY,20040721,173000,70.22,70.22,70.20,70.20
NZDJPY,20040721,173100,70.21,70.23,70.20,70.20
NZDJPY,20040721,173200,70.19,70.19,70.18,70.19
NZDJPY,20040721,173300,70.20,70.20,70.17,70.17
NZDJPY,20040721,173400,70.18,70.19,70.18,70.18
NZDJPY,20040721,173500,70.19,70.19,70.16,70.16
NZDJPY,20040721,173600,70.17,70.20,70.16,70.19
NZDJPY,20040721,173700,70.20,70.21,70.20,70.21
NZDJPY,20040721,173800,70.22,70.25,70.22,70.25
NZDJPY,20040721,173900,70.26,70.26,70.22,70.22
NZDJPY,20040721,174000,70.23,70.24,70.21,70.24
NZDJPY,20040721,174100,70.23,70.24,70.22,70.22
NZDJPY,20040721,174200,70.23,70.23,70.22,70.23
NZDJPY,20040721,174300,70.24,70.26,70.24,70.26
NZDJPY,20040721,174400,70.27,70.29,70.27,70.28
NZDJPY,20040721,174500,70.27,70.27,70.21,70.21
NZDJPY,20040721,174600,70.20,70.22,70.20,70.22
NZDJPY,20040721,174700,70.21,70.21,70.21,70.21
NZDJPY,20040721,174800,70.22,70.26,70.22,70.26
NZDJPY,20040721,174900,70.27,70.29,70.27,70.28
NZDJPY,20040721,175000,70.28,70.28,70.28,70.28
NZDJPY,20040721,175100,70.27,70.29,70.27,70.29
NZDJPY,20040721,175200,70.28,70.29,70.28,70.29
NZDJPY,20040721,175300,70.30,70.30,70.29,70.30
NZDJPY,20040721,175400,70.30,70.30,70.30,70.30
NZDJPY,20040721,175500,70.29,70.29,70.28,70.29
NZDJPY,20040721,175600,70.28,70.28,70.28,70.28
NZDJPY,20040721,175700,70.28,70.28,70.24,70.25
NZDJPY,20040721,175800,70.24,70.24,70.20,70.20
NZDJPY,20040721,175900,70.19,70.20,70.18,70.18
NZDJPY,20040721,180000,70.19,70.22,70.19,70.19
NZDJPY,20040721,180100,70.18,70.18,70.17,70.17
NZDJPY,20040721,180200,70.18,70.20,70.18,70.18
NZDJPY,20040721,180300,70.17,70.18,70.17,70.17
NZDJPY,20040721,180400,70.16,70.16,70.16,70.16
NZDJPY,20040721,180500,70.16,70.16,70.15,70.15
NZDJPY,20040721,180600,70.15,70.16,70.15,70.16
NZDJPY,20040721,180700,70.15,70.16,70.11,70.11
NZDJPY,20040721,180800,70.10,70.12,70.10,70.12
NZDJPY,20040721,180900,70.11,70.13,70.11,70.11
NZDJPY,20040721,181000,70.08,70.08,70.06,70.06
NZDJPY,20040721,181100,70.07,70.10,70.06,70.06
NZDJPY,20040721,181200,70.07,70.09,70.07,70.09
NZDJPY,20040721,181300,70.10,70.11,70.09,70.11
NZDJPY,20040721,181400,70.10,70.11,70.10,70.11
NZDJPY,20040721,181500,70.10,70.10,70.06,70.07
NZDJPY,20040721,181600,70.08,70.13,70.06,70.13
NZDJPY,20040721,181700,70.14,70.14,70.11,70.12
NZDJPY,20040721,181800,70.13,70.13,70.12,70.12
NZDJPY,20040721,181900,70.13,70.17,70.13,70.17
NZDJPY,20040721,182000,70.18,70.19,70.18,70.19
NZDJPY,20040721,182100,70.19,70.19,70.18,70.18
NZDJPY,20040721,182200,70.19,70.19,70.17,70.17
NZDJPY,20040721,182300,70.18,70.18,70.17,70.17
NZDJPY,20040721,182400,70.16,70.16,70.15,70.15
NZDJPY,20040721,182500,70.16,70.17,70.16,70.17
NZDJPY,20040721,182600,70.16,70.17,70.16,70.17
NZDJPY,20040721,182700,70.16,70.16,70.16,70.16
NZDJPY,20040721,182800,70.15,70.16,70.15,70.16
NZDJPY,20040721,182900,70.15,70.15,70.12,70.13
NZDJPY,20040721,183000,70.14,70.14,70.12,70.13
NZDJPY,20040721,183100,70.14,70.15,70.14,70.14
NZDJPY,20040721,183200,70.13,70.13,70.12,70.12
NZDJPY,20040721,183300,70.13,70.14,70.13,70.14
NZDJPY,20040721,183400,70.13,70.13,70.12,70.13
NZDJPY,20040721,183500,70.13,70.13,70.13,70.13
NZDJPY,20040721,183600,70.14,70.15,70.14,70.15
NZDJPY,20040721,183700,70.14,70.15,70.14,70.14
NZDJPY,20040721,183800,70.13,70.13,70.12,70.12
NZDJPY,20040721,183900,70.11,70.12,70.11,70.12
NZDJPY,20040721,184000,70.13,70.13,70.11,70.11
NZDJPY,20040721,184100,70.12,70.14,70.10,70.12
NZDJPY,20040721,184200,70.10,70.10,70.09,70.10
NZDJPY,20040721,184300,70.10,70.11,70.10,70.10
NZDJPY,20040721,184400,70.11,70.12,70.11,70.12
NZDJPY,20040721,184500,70.13,70.14,70.12,70.13
NZDJPY,20040721,184600,70.14,70.14,70.14,70.14
NZDJPY,20040721,184700,70.14,70.15,70.14,70.15
NZDJPY,20040721,184800,70.16,70.16,70.14,70.15
NZDJPY,20040721,184900,70.16,70.16,70.14,70.14
NZDJPY,20040721,185000,70.15,70.15,70.15,70.15
NZDJPY,20040721,185100,70.16,70.17,70.16,70.17
NZDJPY,20040721,185200,70.16,70.16,70.14,70.15
NZDJPY,20040721,185300,70.16,70.18,70.16,70.17
NZDJPY,20040721,185400,70.16,70.17,70.14,70.16
NZDJPY,20040721,185500,70.15,70.16,70.15,70.16
NZDJPY,20040721,185600,70.17,70.17,70.16,70.16
NZDJPY,20040721,185700,70.15,70.15,70.13,70.13
NZDJPY,20040721,185800,70.12,70.22,70.12,70.22
NZDJPY,20040721,185900,70.21,70.21,70.17,70.17
NZDJPY,20040721,190000,70.18,70.18,70.17,70.17
NZDJPY,20040721,190100,70.18,70.18,70.18,70.18
NZDJPY,20040721,190200,70.17,70.19,70.17,70.19
NZDJPY,20040721,190300,70.18,70.20,70.18,70.19
NZDJPY,20040721,190400,70.20,70.24,70.20,70.24
NZDJPY,20040721,190500,70.25,70.26,70.25,70.26
NZDJPY,20040721,190600,70.28,70.29,70.28,70.29
NZDJPY,20040721,190700,70.30,70.30,70.28,70.29
NZDJPY,20040721,190800,70.28,70.28,70.19,70.19
NZDJPY,20040721,190900,70.20,70.22,70.20,70.20
NZDJPY,20040721,191000,70.21,70.21,70.20,70.20
NZDJPY,20040721,191100,70.20,70.20,70.20,70.20
NZDJPY,20040721,191200,70.20,70.20,70.19,70.19
NZDJPY,20040721,191300,70.18,70.18,70.17,70.17
NZDJPY,20040721,191400,70.17,70.17,70.17,70.17
NZDJPY,20040721,191500,70.16,70.17,70.16,70.16
NZDJPY,20040721,191600,70.15,70.15,70.13,70.14
NZDJPY,20040721,191700,70.15,70.15,70.14,70.15
NZDJPY,20040721,191800,70.16,70.17,70.16,70.17
NZDJPY,20040721,191900,70.18,70.18,70.18,70.18
NZDJPY,20040721,192000,70.18,70.18,70.17,70.17
NZDJPY,20040721,192100,70.17,70.17,70.17,70.17
NZDJPY,20040721,192200,70.17,70.17,70.17,70.17
NZDJPY,20040721,192300,70.16,70.17,70.16,70.17
NZDJPY,20040721,192400,70.16,70.17,70.16,70.16
NZDJPY,20040721,192500,70.15,70.16,70.15,70.16
NZDJPY,20040721,192600,70.17,70.18,70.17,70.17
NZDJPY,20040721,192700,70.16,70.16,70.14,70.14
NZDJPY,20040721,192800,70.13,70.13,70.12,70.13
NZDJPY,20040721,192900,70.14,70.16,70.14,70.16
NZDJPY,20040721,193000,70.17,70.17,70.16,70.16
NZDJPY,20040721,193100,70.15,70.15,70.15,70.15
NZDJPY,20040721,193200,70.15,70.16,70.15,70.16
NZDJPY,20040721,193300,70.17,70.17,70.16,70.16
NZDJPY,20040721,193400,70.15,70.15,70.14,70.14
NZDJPY,20040721,193500,70.13,70.14,70.13,70.14
NZDJPY,20040721,193600,70.14,70.14,70.14,70.14
NZDJPY,20040721,193700,70.15,70.15,70.14,70.14
NZDJPY,20040721,193800,70.13,70.14,70.13,70.13
NZDJPY,20040721,193900,70.14,70.14,70.14,70.14
NZDJPY,20040721,194000,70.14,70.14,70.14,70.14
NZDJPY,20040721,194100,70.13,70.13,70.13,70.13
NZDJPY,20040721,194200,70.13,70.13,70.11,70.11
NZDJPY,20040721,194300,70.11,70.11,70.11,70.11
NZDJPY,20040721,194400,70.12,70.12,70.11,70.11
NZDJPY,20040721,194500,70.12,70.12,70.11,70.12
NZDJPY,20040721,194600,70.11,70.12,70.09,70.09
NZDJPY,20040721,194700,70.10,70.10,70.10,70.10
NZDJPY,20040721,194800,70.11,70.11,70.10,70.10
NZDJPY,20040721,194900,70.09,70.10,70.09,70.10
NZDJPY,20040721,195000,70.11,70.11,70.08,70.09
NZDJPY,20040721,195100,70.10,70.12,70.10,70.11
NZDJPY,20040721,195200,70.10,70.10,70.06,70.06
NZDJPY,20040721,195300,70.07,70.07,70.07,70.07
NZDJPY,20040721,195400,70.06,70.08,70.06,70.08
NZDJPY,20040721,195500,70.09,70.09,70.09,70.09
NZDJPY,20040721,195600,70.08,70.09,70.08,70.09
NZDJPY,20040721,195700,70.08,70.09,70.08,70.08
NZDJPY,20040721,195800,70.07,70.07,70.06,70.06
NZDJPY,20040721,195900,70.07,70.07,70.07,70.07
NZDJPY,20040721,200000,70.07,70.07,70.06,70.06
NZDJPY,20040721,200100,70.06,70.06,70.05,70.05
NZDJPY,20040721,200200,70.05,70.07,70.05,70.06
NZDJPY,20040721,200300,70.07,70.07,70.06,70.06
NZDJPY,20040721,200400,70.05,70.06,70.05,70.05
NZDJPY,20040721,200500,70.05,70.05,70.05,70.05
NZDJPY,20040721,200600,70.06,70.09,70.06,70.09
NZDJPY,20040721,200700,70.10,70.10,70.07,70.08
NZDJPY,20040721,200800,70.09,70.09,70.09,70.09
NZDJPY,20040721,200900,70.08,70.08,70.07,70.07
NZDJPY,20040721,201000,70.07,70.07,70.07,70.07
NZDJPY,20040721,201100,70.08,70.08,70.08,70.08
NZDJPY,20040721,201200,70.08,70.10,70.08,70.10
NZDJPY,20040721,201300,70.10,70.11,70.10,70.11
NZDJPY,20040721,201400,70.11,70.11,70.11,70.11
NZDJPY,20040721,201500,70.10,70.10,70.09,70.09
NZDJPY,20040721,201600,70.10,70.10,70.10,70.10
NZDJPY,20040721,201700,70.11,70.11,70.11,70.11
NZDJPY,20040721,201800,70.10,70.10,70.09,70.09
NZDJPY,20040721,201900,70.09,70.09,70.08,70.08
NZDJPY,20040721,202000,70.09,70.11,70.08,70.08
NZDJPY,20040721,202100,70.07,70.07,70.04,70.05
NZDJPY,20040721,202200,70.04,70.09,70.04,70.09
NZDJPY,20040721,202300,70.08,70.08,70.04,70.05
NZDJPY,20040721,202400,70.06,70.06,70.04,70.04
NZDJPY,20040721,202500,70.04,70.04,70.04,70.04
NZDJPY,20040721,202600,70.03,70.09,70.03,70.09
NZDJPY,20040721,202700,70.08,70.10,70.08,70.09
NZDJPY,20040721,202800,70.08,70.08,70.06,70.08
NZDJPY,20040721,202900,70.09,70.09,70.08,70.09
NZDJPY,20040721,203000,70.08,70.08,70.08,70.08
NZDJPY,20040721,203100,70.08,70.08,70.07,70.07
NZDJPY,20040721,203200,70.08,70.10,70.08,70.10
NZDJPY,20040721,203300,70.09,70.09,70.08,70.09
NZDJPY,20040721,203400,70.08,70.09,70.08,70.09
NZDJPY,20040721,203500,70.10,70.10,70.10,70.10
NZDJPY,20040721,203600,70.11,70.11,70.09,70.09
NZDJPY,20040721,203700,70.09,70.09,70.09,70.09
NZDJPY,20040721,203800,70.09,70.09,70.09,70.09
NZDJPY,20040721,203900,70.10,70.10,70.09,70.10
NZDJPY,20040721,204000,70.09,70.09,70.06,70.06
NZDJPY,20040721,204100,70.05,70.06,70.05,70.06
NZDJPY,20040721,204200,70.06,70.07,70.06,70.06
NZDJPY,20040721,204300,70.07,70.07,70.06,70.06
NZDJPY,20040721,204400,70.07,70.08,70.05,70.05
NZDJPY,20040721,204500,70.04,70.05,70.04,70.05
NZDJPY,20040721,204600,70.04,70.05,70.04,70.05
NZDJPY,20040721,204700,70.04,70.04,70.04,70.04
NZDJPY,20040721,204800,70.04,70.07,70.04,70.07
NZDJPY,20040721,204900,70.06,70.06,70.05,70.05
NZDJPY,20040721,205000,70.04,70.05,70.04,70.05
NZDJPY,20040721,205100,70.04,70.08,70.04,70.08
NZDJPY,20040721,205200,70.07,70.07,70.06,70.06
NZDJPY,20040721,205300,70.07,70.07,70.06,70.07
NZDJPY,20040721,205400,70.08,70.13,70.08,70.13
NZDJPY,20040721,205500,70.12,70.12,70.08,70.08
NZDJPY,20040721,205600,70.09,70.09,70.09,70.09
NZDJPY,20040721,205700,70.09,70.09,70.08,70.09
NZDJPY,20040721,205800,70.10,70.10,70.08,70.08
NZDJPY,20040721,205900,70.09,70.10,70.09,70.10
NZDJPY,20040721,210000,70.09,70.12,70.09,70.12
NZDJPY,20040721,210100,70.11,70.11,70.10,70.10
NZDJPY,20040721,210200,70.09,70.10,70.09,70.10
NZDJPY,20040721,210300,70.11,70.11,70.10,70.11
NZDJPY,20040721,210400,70.12,70.15,70.12,70.15
NZDJPY,20040721,210500,70.16,70.17,70.16,70.16
NZDJPY,20040721,210600,70.17,70.18,70.17,70.18
NZDJPY,20040721,210700,70.18,70.18,70.18,70.18
NZDJPY,20040721,210800,70.18,70.18,70.18,70.18
NZDJPY,20040721,210900,70.17,70.17,70.17,70.17
NZDJPY,20040721,211000,70.18,70.19,70.18,70.19
NZDJPY,20040721,211100,70.19,70.19,70.19,70.19
NZDJPY,20040721,211200,70.19,70.19,70.18,70.18
NZDJPY,20040721,211300,70.17,70.18,70.17,70.18
NZDJPY,20040721,211400,70.18,70.18,70.18,70.18
NZDJPY,20040721,211500,70.18,70.18,70.17,70.17
NZDJPY,20040721,211600,70.17,70.17,70.17,70.17
NZDJPY,20040721,211700,70.16,70.18,70.16,70.18
NZDJPY,20040721,211800,70.19,70.19,70.18,70.18
NZDJPY,20040721,211900,70.19,70.19,70.19,70.19
NZDJPY,20040721,212000,70.19,70.19,70.19,70.19
NZDJPY,20040721,212100,70.19,70.20,70.19,70.20
NZDJPY,20040721,212200,70.19,70.19,70.19,70.19
NZDJPY,20040721,212300,70.19,70.19,70.19,70.19
NZDJPY,20040721,212400,70.19,70.19,70.19,70.19
NZDJPY,20040721,212500,70.20,70.20,70.20,70.20
NZDJPY,20040721,212600,70.20,70.20,70.19,70.19
NZDJPY,20040721,212700,70.19,70.19,70.18,70.18
NZDJPY,20040721,212800,70.18,70.18,70.18,70.18
NZDJPY,20040721,212900,70.18,70.18,70.18,70.18
NZDJPY,20040721,213000,70.18,70.18,70.18,70.18
NZDJPY,20040721,213100,70.18,70.18,70.18,70.18
NZDJPY,20040721,213200,70.17,70.17,70.16,70.16
NZDJPY,20040721,213300,70.17,70.17,70.16,70.16
NZDJPY,20040721,213400,70.17,70.18,70.17,70.18
NZDJPY,20040721,213500,70.18,70.22,70.18,70.22
NZDJPY,20040721,213600,70.21,70.21,70.20,70.20
NZDJPY,20040721,213700,70.20,70.20,70.20,70.20
NZDJPY,20040721,213800,70.21,70.21,70.20,70.20
NZDJPY,20040721,213900,70.21,70.22,70.20,70.22
NZDJPY,20040721,214000,70.22,70.22,70.22,70.22
NZDJPY,20040721,214100,70.22,70.22,70.22,70.22
NZDJPY,20040721,214200,70.23,70.23,70.22,70.23
NZDJPY,20040721,214300,70.23,70.23,70.23,70.23
NZDJPY,20040721,214400,70.24,70.24,70.23,70.24
NZDJPY,20040721,214500,70.23,70.23,70.22,70.23
NZDJPY,20040721,214600,70.24,70.24,70.24,70.24
NZDJPY,20040721,214700,70.25,70.26,70.25,70.26
NZDJPY,20040721,214800,70.28,70.28,70.28,70.28
NZDJPY,20040721,214900,70.28,70.28,70.28,70.28
NZDJPY,20040721,215000,70.29,70.29,70.29,70.29
NZDJPY,20040721,215100,70.28,70.28,70.28,70.28
NZDJPY,20040721,215200,70.28,70.29,70.28,70.29
NZDJPY,20040721,215300,70.29,70.29,70.28,70.28
NZDJPY,20040721,215400,70.29,70.32,70.29,70.32
NZDJPY,20040721,215500,70.31,70.33,70.31,70.33
NZDJPY,20040721,215600,70.32,70.33,70.32,70.33
NZDJPY,20040721,215700,70.32,70.33,70.32,70.32
NZDJPY,20040721,215800,70.32,70.33,70.32,70.33
NZDJPY,20040721,215900,70.32,70.34,70.32,70.33
NZDJPY,20040721,220000,70.32,70.33,70.32,70.33
NZDJPY,20040721,220100,70.32,70.33,70.32,70.33
NZDJPY,20040721,220200,70.33,70.33,70.33,70.33
NZDJPY,20040721,220300,70.32,70.35,70.32,70.35
NZDJPY,20040721,220400,70.36,70.36,70.34,70.34
NZDJPY,20040721,220500,70.33,70.34,70.33,70.33
NZDJPY,20040721,220600,70.32,70.32,70.31,70.31
NZDJPY,20040721,220700,70.30,70.30,70.30,70.30
NZDJPY,20040721,220800,70.30,70.30,70.29,70.29
NZDJPY,20040721,220900,70.30,70.30,70.30,70.30
NZDJPY,20040721,221000,70.31,70.37,70.31,70.37
NZDJPY,20040721,221100,70.37,70.37,70.37,70.37
NZDJPY,20040721,221200,70.37,70.38,70.37,70.38
NZDJPY,20040721,221300,70.39,70.39,70.39,70.39
NZDJPY,20040721,221400,70.40,70.40,70.39,70.39
NZDJPY,20040721,221500,70.41,70.41,70.38,70.38
NZDJPY,20040721,221600,70.37,70.37,70.37,70.37
NZDJPY,20040721,221700,70.37,70.37,70.35,70.36
NZDJPY,20040721,221800,70.35,70.36,70.35,70.36
NZDJPY,20040721,221900,70.35,70.35,70.35,70.35
NZDJPY,20040721,222000,70.35,70.35,70.35,70.35
NZDJPY,20040721,222100,70.35,70.35,70.35,70.35
NZDJPY,20040721,222200,70.35,70.36,70.35,70.36
NZDJPY,20040721,222300,70.36,70.36,70.36,70.36
NZDJPY,20040721,222400,70.36,70.36,70.36,70.36
NZDJPY,20040721,222500,70.36,70.37,70.36,70.37
NZDJPY,20040721,222600,70.36,70.39,70.36,70.38
NZDJPY,20040721,222700,70.38,70.38,70.38,70.38
NZDJPY,20040721,222800,70.39,70.39,70.39,70.39
NZDJPY,20040721,222900,70.39,70.39,70.39,70.39
NZDJPY,20040721,223000,70.39,70.39,70.38,70.38
NZDJPY,20040721,223100,70.37,70.37,70.37,70.37
NZDJPY,20040721,223200,70.37,70.37,70.36,70.36
NZDJPY,20040721,223300,70.37,70.38,70.37,70.37
NZDJPY,20040721,223400,70.36,70.36,70.36,70.36
NZDJPY,20040721,223500,70.36,70.36,70.36,70.36
NZDJPY,20040721,223600,70.36,70.36,70.36,70.36
NZDJPY,20040721,223700,70.36,70.36,70.36,70.36
NZDJPY,20040721,223800,70.36,70.36,70.35,70.35
NZDJPY,20040721,223900,70.34,70.34,70.34,70.34
NZDJPY,20040721,224000,70.34,70.34,70.34,70.34
NZDJPY,20040721,224100,70.34,70.34,70.34,70.34
NZDJPY,20040721,224200,70.34,70.34,70.34,70.34
NZDJPY,20040721,224300,70.34,70.34,70.34,70.34
NZDJPY,20040721,224400,70.34,70.34,70.34,70.34
NZDJPY,20040721,224500,70.34,70.34,70.34,70.34
NZDJPY,20040721,224600,70.33,70.33,70.33,70.33
NZDJPY,20040721,224700,70.32,70.33,70.32,70.32
NZDJPY,20040721,224800,70.32,70.32,70.31,70.31
NZDJPY,20040721,224900,70.32,70.32,70.31,70.31
NZDJPY,20040721,225000,70.31,70.31,70.30,70.30
NZDJPY,20040721,225100,70.31,70.31,70.29,70.31
NZDJPY,20040721,225200,70.31,70.32,70.31,70.32
NZDJPY,20040721,225300,70.33,70.33,70.32,70.32
NZDJPY,20040721,225400,70.33,70.33,70.33,70.33
NZDJPY,20040721,225500,70.33,70.33,70.29,70.29
NZDJPY,20040721,225600,70.28,70.28,70.28,70.28
NZDJPY,20040721,225700,70.28,70.28,70.28,70.28
NZDJPY,20040721,225800,70.28,70.28,70.28,70.28
NZDJPY,20040721,225900,70.27,70.27,70.27,70.27
NZDJPY,20040721,230000,70.27,70.28,70.27,70.28
NZDJPY,20040721,230100,70.27,70.27,70.27,70.27
NZDJPY,20040721,230200,70.27,70.27,70.27,70.27
NZDJPY,20040721,230300,70.27,70.27,70.27,70.27
NZDJPY,20040721,230400,70.26,70.26,70.26,70.26
NZDJPY,20040721,230500,70.26,70.26,70.26,70.26
NZDJPY,20040721,230600,70.26,70.27,70.26,70.27
NZDJPY,20040721,230700,70.28,70.28,70.28,70.28
NZDJPY,20040721,230800,70.29,70.29,70.28,70.28
NZDJPY,20040721,230900,70.28,70.28,70.28,70.28
NZDJPY,20040721,231000,70.28,70.28,70.28,70.28
NZDJPY,20040721,231100,70.28,70.28,70.28,70.28
NZDJPY,20040721,231200,70.27,70.27,70.27,70.27
NZDJPY,20040721,231300,70.27,70.27,70.27,70.27
NZDJPY,20040721,231400,70.27,70.27,70.27,70.27
NZDJPY,20040721,231500,70.27,70.28,70.27,70.28
NZDJPY,20040721,231600,70.28,70.29,70.28,70.29
NZDJPY,20040721,231700,70.28,70.30,70.28,70.30
NZDJPY,20040721,231800,70.29,70.29,70.29,70.29
NZDJPY,20040721,231900,70.29,70.30,70.29,70.30
NZDJPY,20040721,232000,70.29,70.29,70.29,70.29
NZDJPY,20040721,232100,70.29,70.29,70.29,70.29
NZDJPY,20040721,232200,70.30,70.31,70.30,70.31
NZDJPY,20040721,232300,70.30,70.30,70.28,70.28
NZDJPY,20040721,232400,70.28,70.28,70.28,70.28
NZDJPY,20040721,232500,70.28,70.28,70.28,70.28
NZDJPY,20040721,232600,70.27,70.28,70.27,70.28
NZDJPY,20040721,232700,70.28,70.28,70.28,70.28
NZDJPY,20040721,232800,70.28,70.28,70.28,70.28
NZDJPY,20040721,232900,70.27,70.27,70.27,70.27
NZDJPY,20040721,233000,70.27,70.27,70.26,70.26
NZDJPY,20040721,233100,70.26,70.26,70.26,70.26
NZDJPY,20040721,233200,70.25,70.25,70.23,70.24
NZDJPY,20040721,233300,70.25,70.25,70.25,70.25
NZDJPY,20040721,233400,70.25,70.25,70.24,70.24
NZDJPY,20040721,233500,70.25,70.25,70.24,70.24
NZDJPY,20040721,233600,70.24,70.25,70.24,70.25
NZDJPY,20040721,233700,70.25,70.27,70.25,70.27
NZDJPY,20040721,233800,70.27,70.27,70.27,70.27
NZDJPY,20040721,233900,70.26,70.26,70.26,70.26
NZDJPY,20040721,234000,70.27,70.28,70.27,70.28
NZDJPY,20040721,234100,70.28,70.29,70.28,70.29
NZDJPY,20040721,234200,70.28,70.30,70.28,70.29
NZDJPY,20040721,234300,70.29,70.29,70.29,70.29
NZDJPY,20040721,234400,70.30,70.30,70.30,70.30
NZDJPY,20040721,234500,70.30,70.30,70.30,70.30
NZDJPY,20040721,234600,70.30,70.30,70.29,70.29
NZDJPY,20040721,234700,70.29,70.29,70.29,70.29
NZDJPY,20040721,234800,70.30,70.30,70.30,70.30
NZDJPY,20040721,234900,70.31,70.31,70.31,70.31
NZDJPY,20040721,235000,70.31,70.31,70.30,70.30
NZDJPY,20040721,235100,70.31,70.31,70.31,70.31
NZDJPY,20040721,235200,70.30,70.31,70.30,70.31
NZDJPY,20040721,235300,70.30,70.31,70.30,70.31
NZDJPY,20040721,235400,70.31,70.31,70.30,70.30
NZDJPY,20040721,235500,70.31,70.31,70.30,70.30
NZDJPY,20040721,235600,70.30,70.30,70.30,70.30
NZDJPY,20040721,235700,70.30,70.30,70.30,70.30
NZDJPY,20040721,235800,70.30,70.30,70.30,70.30
NZDJPY,20040721,235900,70.30,70.30,70.30,70.30
NZDJPY,20040722,000000,70.30,70.31,70.30,70.31
XAUUSD,20040721,000700,401.3,401.3,401.3,401.3
XAUUSD,20040721,001700,401.3,401.3,401.3,401.3
XAUUSD,20040721,002700,401.3,401.3,401.3,401.3
XAUUSD,20040721,002900,400.9,400.9,400.9,400.9
XAUUSD,20040721,003900,400.9,400.9,400.9,400.9
XAUUSD,20040721,004900,400.9,400.9,400.9,400.9
XAUUSD,20040721,005700,401.3,401.3,401.3,401.3
XAUUSD,20040721,010700,401.3,401.3,401.3,401.3
XAUUSD,20040721,011700,401.3,401.3,401.3,401.3
XAUUSD,20040721,012700,401.3,401.3,401.3,401.3
XAUUSD,20040721,013700,401.3,401.3,401.3,401.3
XAUUSD,20040721,014700,401.3,401.3,401.3,401.3
XAUUSD,20040721,015100,400.9,400.9,400.9,400.9
XAUUSD,20040721,020000,401.0,401.0,401.0,401.0
XAUUSD,20040721,020400,401.1,401.1,401.1,401.1
XAUUSD,20040721,021100,401.2,401.2,401.2,401.2
XAUUSD,20040721,021300,401.4,401.5,401.4,401.5
XAUUSD,20040721,021800,401.4,401.4,401.4,401.4
XAUUSD,20040721,022000,401.3,401.3,401.3,401.3
XAUUSD,20040721,022700,401.2,401.2,401.2,401.2
XAUUSD,20040721,022900,401.3,401.3,401.3,401.3
XAUUSD,20040721,023900,401.3,401.3,401.3,401.3
XAUUSD,20040721,024200,401.4,401.4,401.4,401.4
XAUUSD,20040721,024400,401.3,401.3,401.3,401.3
XAUUSD,20040721,024600,401.4,401.4,401.4,401.4
XAUUSD,20040721,025400,401.3,401.3,401.3,401.3
XAUUSD,20040721,030100,401.2,401.2,401.2,401.2
XAUUSD,20040721,030200,401.1,401.1,401.1,401.1
XAUUSD,20040721,030500,401.0,401.0,400.9,400.9
XAUUSD,20040721,030600,401.0,401.0,401.0,401.0
XAUUSD,20040721,030700,400.9,400.9,400.8,400.8
XAUUSD,20040721,030800,400.7,400.7,400.7,400.7
XAUUSD,20040721,030900,400.8,400.8,400.8,400.8
XAUUSD,20040721,031000,400.9,400.9,400.8,400.8
XAUUSD,20040721,031500,400.7,400.7,400.7,400.7
XAUUSD,20040721,031900,400.8,400.8,400.8,400.8
XAUUSD,20040721,032000,400.7,400.7,400.7,400.7
XAUUSD,20040721,032700,400.8,400.8,400.8,400.8
XAUUSD,20040721,033700,400.8,400.8,400.8,400.8
XAUUSD,20040721,034000,400.7,400.7,400.7,400.7
XAUUSD,20040721,034500,400.8,400.8,400.8,400.8
XAUUSD,20040721,034900,400.6,400.6,400.6,400.6
XAUUSD,20040721,035900,400.6,400.6,400.6,400.6
XAUUSD,20040721,040200,400.5,400.5,400.5,400.5
XAUUSD,20040721,041200,400.5,400.5,400.5,400.5
XAUUSD,20040721,042200,400.5,400.5,400.5,400.5
XAUUSD,20040721,043200,400.5,400.5,400.5,400.5
XAUUSD,20040721,044200,400.5,400.5,400.5,400.5
XAUUSD,20040721,044700,400.6,400.6,400.6,400.6
XAUUSD,20040721,044900,400.5,400.5,400.5,400.5
XAUUSD,20040721,045900,400.5,400.5,400.4,400.4
XAUUSD,20040721,050300,400.3,400.3,400.3,400.3
XAUUSD,20040721,050400,400.4,400.4,400.4,400.4
XAUUSD,20040721,051400,400.4,400.4,400.4,400.4
XAUUSD,20040721,052400,400.4,400.4,400.4,400.4
XAUUSD,20040721,053400,400.4,400.4,400.4,400.4
XAUUSD,20040721,053500,400.2,400.2,400.2,400.2
XAUUSD,20040721,054500,400.2,400.2,400.2,400.2
XAUUSD,20040721,054700,400.1,400.1,400.1,400.1
XAUUSD,20040721,054800,400.0,400.1,400.0,400.1
XAUUSD,20040721,055000,400.2,400.2,400.2,400.2
XAUUSD,20040721,060000,400.2,400.2,400.2,400.2
XAUUSD,20040721,060100,400.3,400.3,400.3,400.3
XAUUSD,20040721,060300,400.2,400.2,400.2,400.2
XAUUSD,20040721,060600,400.3,400.3,400.3,400.3
XAUUSD,20040721,060900,400.2,400.2,400.2,400.2
XAUUSD,20040721,061100,400.3,400.3,400.3,400.3
XAUUSD,20040721,061300,400.2,400.2,400.2,400.2
XAUUSD,20040721,061800,400.3,400.3,400.3,400.3
XAUUSD,20040721,062800,400.3,400.3,400.3,400.3
XAUUSD,20040721,063400,400.2,400.2,400.2,400.2
XAUUSD,20040721,063500,400.3,400.3,400.3,400.3
XAUUSD,20040721,064500,400.3,400.3,400.3,400.3
XAUUSD,20040721,064700,400.5,400.5,400.5,400.5
XAUUSD,20040721,065700,400.5,400.5,400.5,400.5
XAUUSD,20040721,070600,400.4,400.4,400.4,400.4
XAUUSD,20040721,071600,400.4,400.4,400.4,400.4
XAUUSD,20040721,071900,400.5,400.5,400.5,400.5
XAUUSD,20040721,072900,400.5,400.6,400.5,400.6
XAUUSD,20040721,073900,400.6,400.6,400.6,400.6
XAUUSD,20040721,074900,400.6,400.6,400.6,400.6
XAUUSD,20040721,075500,400.5,400.6,400.5,400.6
XAUUSD,20040721,080100,400.5,400.5,400.5,400.5
XAUUSD,20040721,080500,400.6,400.6,400.6,400.6
XAUUSD,20040721,080900,400.5,400.6,400.5,400.6
XAUUSD,20040721,081400,400.5,400.5,400.5,400.5
XAUUSD,20040721,082400,400.5,400.5,400.5,400.5
XAUUSD,20040721,082600,400.6,400.6,400.6,400.6
XAUUSD,20040721,083000,400.5,400.5,400.4,400.4
XAUUSD,20040721,083100,400.3,400.3,400.3,400.3
XAUUSD,20040721,083900,400.2,400.2,400.2,400.2
XAUUSD,20040721,084200,400.1,400.1,400.1,400.1
XAUUSD,20040721,085200,400.1,400.1,400.1,400.1
XAUUSD,20040721,085400,400.2,400.3,400.2,400.3
XAUUSD,20040721,090100,400.4,400.4,400.4,400.4
XAUUSD,20040721,090500,400.5,400.5,400.5,400.5
XAUUSD,20040721,091500,400.5,400.5,400.5,400.5
XAUUSD,20040721,091700,400.6,400.6,400.6,400.6
XAUUSD,20040721,091800,400.5,400.6,400.5,400.6
XAUUSD,20040721,092200,400.5,400.6,400.5,400.6
XAUUSD,20040721,092700,400.7,400.7,400.7,400.7
XAUUSD,20040721,093000,400.8,400.8,400.8,400.8
XAUUSD,20040721,093200,400.9,400.9,400.9,400.9
XAUUSD,20040721,094000,401.0,401.0,401.0,401.0
XAUUSD,20040721,094100,400.8,400.8,400.8,400.8
XAUUSD,20040721,094200,400.9,400.9,400.9,400.9
XAUUSD,20040721,094400,401.0,401.0,401.0,401.0
XAUUSD,20040721,095400,401.0,401.0,401.0,401.0
XAUUSD,20040721,095500,401.1,401.1,401.1,401.1
XAUUSD,20040721,095600,401.0,401.0,401.0,401.0
XAUUSD,20040721,100600,401.0,401.0,401.0,401.0
XAUUSD,20040721,101500,401.1,401.1,401.1,401.1
XAUUSD,20040721,101700,401.2,401.2,401.1,401.1
XAUUSD,20040721,102100,401.2,401.2,401.2,401.2
XAUUSD,20040721,102600,401.1,401.1,401.1,401.1
XAUUSD,20040721,103000,401.0,401.0,401.0,401.0
XAUUSD,20040721,103300,401.1,401.1,401.1,401.1
XAUUSD,20040721,104300,401.1,401.1,401.1,401.1
XAUUSD,20040721,104400,401.0,401.0,401.0,401.0
XAUUSD,20040721,104900,401.1,401.1,401.1,401.1
XAUUSD,20040721,105900,401.0,401.0,401.0,401.0
XAUUSD,20040721,110100,400.9,400.9,400.9,400.9
XAUUSD,20040721,110500,400.8,400.9,400.8,400.9
XAUUSD,20040721,111000,400.8,400.8,400.8,400.8
XAUUSD,20040721,111100,400.7,400.7,400.6,400.6
XAUUSD,20040721,111400,400.7,400.7,400.7,400.7
XAUUSD,20040721,111600,400.8,400.8,400.8,400.8
XAUUSD,20040721,111800,400.9,400.9,400.9,400.9
XAUUSD,20040721,112300,400.8,400.8,400.8,400.8
XAUUSD,20040721,112800,400.7,400.7,400.7,400.7
XAUUSD,20040721,113000,400.8,400.8,400.7,400.7
XAUUSD,20040721,113100,400.6,400.6,400.5,400.5
XAUUSD,20040721,113800,400.6,400.6,400.6,400.6
XAUUSD,20040721,114800,400.6,400.6,400.5,400.5
XAUUSD,20040721,114900,400.4,400.4,400.4,400.4
XAUUSD,20040721,115000,400.3,400.3,400.3,400.3
XAUUSD,20040721,115300,400.2,400.2,400.2,400.2
XAUUSD,20040721,115700,400.1,400.1,400.1,400.1
XAUUSD,20040721,120200,400.0,400.0,400.0,400.0
XAUUSD,20040721,120300,399.9,399.9,399.9,399.9
XAUUSD,20040721,120400,399.8,399.8,399.8,399.8
XAUUSD,20040721,120800,399.7,399.7,399.7,399.7
XAUUSD,20040721,121100,399.6,399.6,399.6,399.6
XAUUSD,20040721,121400,399.7,399.7,399.7,399.7
XAUUSD,20040721,122100,399.6,399.6,399.6,399.6
XAUUSD,20040721,122200,399.5,399.5,399.5,399.5
XAUUSD,20040721,122300,399.4,399.4,399.4,399.4
XAUUSD,20040721,122400,399.5,399.5,399.5,399.5
XAUUSD,20040721,123100,399.4,399.4,399.4,399.4
XAUUSD,20040721,123200,399.3,399.3,399.2,399.2
XAUUSD,20040721,123300,399.1,399.2,399.0,399.0
XAUUSD,20040721,123400,398.8,398.8,398.8,398.8
XAUUSD,20040721,123500,398.7,398.7,398.5,398.5
XAUUSD,20040721,123600,398.4,398.4,398.4,398.4
XAUUSD,20040721,123700,398.3,398.3,398.3,398.3
XAUUSD,20040721,123800,398.2,398.2,398.1,398.1
XAUUSD,20040721,123900,398.0,398.0,398.0,398.0
XAUUSD,20040721,124300,398.1,398.2,398.1,398.2
XAUUSD,20040721,124400,398.1,398.1,398.1,398.1
XAUUSD,20040721,124600,398.2,398.2,398.2,398.2
XAUUSD,20040721,124800,398.3,398.3,398.3,398.3
XAUUSD,20040721,125200,398.2,398.2,398.2,398.2
XAUUSD,20040721,125500,398.3,398.3,398.3,398.3
XAUUSD,20040721,130500,398.3,398.3,398.2,398.2
XAUUSD,20040721,130600,398.1,398.1,398.1,398.1
XAUUSD,20040721,131100,398.2,398.2,398.2,398.2
XAUUSD,20040721,131200,398.3,398.3,398.3,398.3
XAUUSD,20040721,131300,398.2,398.2,398.2,398.2
XAUUSD,20040721,132000,398.3,398.4,398.3,398.4
XAUUSD,20040721,132100,398.5,398.5,398.5,398.5
XAUUSD,20040721,132200,398.6,398.6,398.6,398.6
XAUUSD,20040721,132300,398.7,398.7,398.7,398.7
XAUUSD,20040721,132700,398.6,398.6,398.6,398.6
XAUUSD,20040721,133700,398.7,398.7,398.7,398.7
XAUUSD,20040721,133900,398.8,398.8,398.8,398.8
XAUUSD,20040721,134100,398.9,398.9,398.9,398.9
XAUUSD,20040721,134900,399.0,399.0,399.0,399.0
XAUUSD,20040721,135300,399.1,399.1,399.1,399.1
XAUUSD,20040721,140300,399.1,399.1,399.1,399.1
XAUUSD,20040721,140600,399.2,399.2,399.1,399.1
XAUUSD,20040721,140700,399.0,399.0,399.0,399.0
XAUUSD,20040721,141200,399.1,399.1,399.1,399.1
XAUUSD,20040721,141300,399.2,399.2,399.2,399.2
XAUUSD,20040721,141600,399.1,399.1,399.1,399.1
XAUUSD,20040721,141900,399.0,399.0,399.0,399.0
XAUUSD,20040721,142100,399.1,399.6,399.1,399.6
XAUUSD,20040721,142200,399.5,399.8,399.5,399.8
XAUUSD,20040721,142300,399.9,399.9,399.8,399.8
XAUUSD,20040721,142400,399.7,399.8,399.7,399.8
XAUUSD,20040721,142500,399.9,400.0,399.9,400.0
XAUUSD,20040721,142600,400.1,400.1,400.0,400.1
XAUUSD,20040721,142700,400.2,400.2,400.2,400.2
XAUUSD,20040721,142800,400.3,400.6,400.3,400.6
XAUUSD,20040721,142900,400.7,400.8,400.6,400.6
XAUUSD,20040721,143000,400.5,400.5,400.4,400.4
XAUUSD,20040721,143100,400.3,400.4,400.3,400.3
XAUUSD,20040721,143200,400.2,400.2,400.1,400.2
XAUUSD,20040721,143300,400.1,400.1,400.1,400.1
XAUUSD,20040721,143400,400.2,400.2,400.2,400.2
XAUUSD,20040721,143500,400.1,400.2,400.0,400.0
XAUUSD,20040721,143600,400.1,400.1,400.1,400.1
XAUUSD,20040721,143700,400.0,400.0,399.7,399.7
XAUUSD,20040721,143800,399.6,399.6,399.6,399.6
XAUUSD,20040721,143900,399.7,399.7,399.7,399.7
XAUUSD,20040721,144000,399.6,399.6,399.6,399.6
XAUUSD,20040721,144100,399.7,399.7,399.7,399.7
XAUUSD,20040721,144200,399.6,399.6,399.5,399.5
XAUUSD,20040721,144400,399.4,399.4,399.2,399.2
XAUUSD,20040721,144500,399.1,399.1,398.5,398.5
XAUUSD,20040721,144600,398.6,398.9,398.6,398.8
XAUUSD,20040721,144700,398.7,398.7,398.4,398.5
XAUUSD,20040721,144800,398.4,398.8,398.4,398.6
XAUUSD,20040721,144900,398.8,398.8,398.8,398.8
XAUUSD,20040721,145000,398.9,399.2,398.9,399.1
XAUUSD,20040721,145100,399.0,399.1,399.0,399.0
XAUUSD,20040721,145200,398.9,398.9,398.6,398.7
XAUUSD,20040721,145300,398.6,398.6,398.6,398.6
XAUUSD,20040721,145400,398.7,398.7,398.7,398.7
XAUUSD,20040721,145500,398.8,398.8,398.2,398.2
XAUUSD,20040721,145600,397.9,397.9,397.1,397.4
XAUUSD,20040721,145700,397.2,397.5,397.2,397.5
XAUUSD,20040721,150000,397.4,397.5,397.4,397.5
XAUUSD,20040721,150100,397.6,397.9,397.6,397.9
XAUUSD,20040721,150200,398.0,398.0,397.9,398.0
XAUUSD,20040721,150300,398.2,398.2,398.2,398.2
XAUUSD,20040721,150500,398.3,398.5,398.3,398.5
XAUUSD,20040721,150700,398.4,398.5,398.4,398.4
XAUUSD,20040721,151000,398.5,398.8,398.5,398.8
XAUUSD,20040721,151100,398.9,399.0,398.9,399.0
XAUUSD,20040721,151200,399.1,399.3,399.1,399.2
XAUUSD,20040721,151300,399.1,399.2,399.1,399.2
XAUUSD,20040721,151600,399.3,399.4,399.3,399.3
XAUUSD,20040721,151700,399.4,399.5,399.4,399.5
XAUUSD,20040721,151800,399.4,399.4,399.4,399.4
XAUUSD,20040721,151900,399.5,399.7,399.5,399.6
XAUUSD,20040721,152000,399.5,399.5,399.4,399.4
XAUUSD,20040721,152100,399.3,399.3,399.2,399.2
XAUUSD,20040721,152200,399.1,399.1,399.0,399.0
XAUUSD,20040721,152300,398.9,398.9,398.8,398.8
XAUUSD,20040721,152400,398.9,399.0,398.9,399.0
XAUUSD,20040721,152700,398.9,398.9,398.8,398.8
XAUUSD,20040721,152800,398.7,398.7,398.3,398.3
XAUUSD,20040721,152900,398.2,398.3,398.2,398.3
XAUUSD,20040721,153000,398.2,398.2,398.2,398.2
XAUUSD,20040721,153100,398.3,398.5,398.3,398.4
XAUUSD,20040721,153200,398.3,398.3,397.8,397.8
XAUUSD,20040721,153300,397.9,398.0,397.9,398.0
XAUUSD,20040721,153400,398.1,398.1,398.1,398.1
XAUUSD,20040721,153500,398.0,398.1,398.0,398.1
XAUUSD,20040721,153600,398.2,398.5,398.2,398.5
XAUUSD,20040721,153800,398.6,398.7,398.4,398.4
XAUUSD,20040721,153900,398.3,398.3,398.1,398.1
XAUUSD,20040721,154000,398.2,398.3,398.2,398.2
XAUUSD,20040721,154100,398.4,398.5,398.4,398.5
XAUUSD,20040721,154200,398.4,398.4,398.3,398.3
XAUUSD,20040721,154400,398.2,398.2,398.1,398.2
XAUUSD,20040721,154500,398.3,398.3,398.3,398.3
XAUUSD,20040721,154600,398.4,398.5,398.4,398.5
XAUUSD,20040721,154700,398.6,398.6,398.6,398.6
XAUUSD,20040721,154800,398.8,399.0,398.8,399.0
XAUUSD,20040721,154900,399.1,399.1,399.0,399.0
XAUUSD,20040721,155100,398.9,398.9,398.8,398.8
XAUUSD,20040721,155200,398.9,399.0,398.9,399.0
XAUUSD,20040721,155700,398.9,398.9,398.8,398.8
XAUUSD,20040721,155800,398.9,398.9,398.9,398.9
XAUUSD,20040721,155900,399.0,399.0,399.0,399.0
XAUUSD,20040721,160000,398.9,398.9,398.8,398.9
XAUUSD,20040721,160100,398.8,398.8,398.8,398.8
XAUUSD,20040721,160400,398.7,398.7,398.6,398.6
XAUUSD,20040721,160500,398.5,398.5,398.3,398.3
XAUUSD,20040721,160600,398.2,398.3,398.2,398.3
XAUUSD,20040721,160700,398.2,398.2,398.2,398.2
XAUUSD,20040721,160900,398.1,398.1,398.1,398.1
XAUUSD,20040721,161200,398.0,398.0,398.0,398.0
XAUUSD,20040721,161400,397.9,397.9,397.6,397.6
XAUUSD,20040721,161500,397.4,397.5,397.4,397.5
XAUUSD,20040721,161600,397.6,397.6,397.5,397.5
XAUUSD,20040721,161700,397.6,397.6,397.6,397.6
XAUUSD,20040721,161800,397.8,397.8,397.8,397.8
XAUUSD,20040721,161900,397.7,397.8,397.7,397.8
XAUUSD,20040721,162200,397.7,397.7,397.5,397.5
XAUUSD,20040721,162400,397.6,397.6,397.6,397.6
XAUUSD,20040721,162500,397.7,397.8,397.6,397.6
XAUUSD,20040721,162600,397.5,397.5,397.5,397.5
XAUUSD,20040721,162700,397.6,397.6,397.6,397.6
XAUUSD,20040721,162800,397.7,397.8,397.7,397.8
XAUUSD,20040721,162900,397.7,397.7,397.7,397.7
XAUUSD,20040721,163000,397.5,397.5,397.0,397.1
XAUUSD,20040721,163100,397.0,397.0,396.8,396.8
XAUUSD,20040721,163200,396.9,396.9,396.8,396.8
XAUUSD,20040721,163300,396.9,397.0,396.8,396.8
XAUUSD,20040721,163500,396.7,396.7,396.6,396.6
XAUUSD,20040721,163600,396.5,396.6,396.5,396.5
XAUUSD,20040721,163700,396.6,396.7,396.6,396.6
XAUUSD,20040721,163800,396.7,396.9,396.7,396.8
XAUUSD,20040721,163900,396.9,396.9,396.9,396.9
XAUUSD,20040721,164000,396.8,396.8,396.8,396.8
XAUUSD,20040721,164100,396.9,396.9,396.9,396.9
XAUUSD,20040721,164200,397.0,397.0,397.0,397.0
XAUUSD,20040721,164400,396.9,396.9,396.9,396.9
XAUUSD,20040721,164500,396.8,396.8,396.8,396.8
XAUUSD,20040721,164600,396.7,396.8,396.6,396.8
XAUUSD,20040721,164700,396.7,396.7,396.7,396.7
XAUUSD,20040721,164900,396.6,396.6,396.5,396.5
XAUUSD,20040721,165000,396.4,396.4,396.3,396.3
XAUUSD,20040721,165200,396.4,396.5,396.3,396.3
XAUUSD,20040721,165300,396.2,396.4,396.2,396.4
XAUUSD,20040721,165400,396.3,396.3,396.3,396.3
XAUUSD,20040721,165500,396.2,396.2,396.2,396.2
XAUUSD,20040721,165600,396.1,396.1,395.7,395.7
XAUUSD,20040721,165700,395.8,395.8,395.7,395.7
XAUUSD,20040721,165800,395.6,395.6,395.4,395.5
XAUUSD,20040721,165900,395.4,395.4,395.4,395.4
XAUUSD,20040721,170000,395.3,395.3,395.0,395.1
XAUUSD,20040721,170100,395.2,395.5,395.2,395.5
XAUUSD,20040721,170200,395.6,395.6,395.4,395.4
XAUUSD,20040721,170400,395.3,395.4,395.3,395.3
XAUUSD,20040721,170500,395.2,395.2,394.9,395.0
XAUUSD,20040721,170600,394.9,394.9,394.4,394.4
XAUUSD,20040721,170700,394.5,394.5,394.4,394.4
XAUUSD,20040721,170800,394.5,394.8,394.5,394.8
XAUUSD,20040721,170900,394.9,394.9,394.8,394.9
XAUUSD,20040721,171000,395.0,395.4,395.0,395.4
XAUUSD,20040721,171100,395.3,395.3,394.9,394.9
XAUUSD,20040721,171200,395.0,395.0,394.9,395.0
XAUUSD,20040721,171600,394.9,394.9,394.8,394.9
XAUUSD,20040721,171700,394.8,394.8,394.8,394.8
XAUUSD,20040721,171800,394.7,394.7,394.6,394.6
XAUUSD,20040721,171900,394.7,394.7,394.7,394.7
XAUUSD,20040721,172000,394.8,394.8,394.7,394.7
XAUUSD,20040721,172100,394.6,394.7,394.6,394.7
XAUUSD,20040721,172200,394.8,394.8,394.8,394.8
XAUUSD,20040721,172300,394.9,394.9,394.9,394.9
XAUUSD,20040721,172400,395.0,395.0,395.0,395.0
XAUUSD,20040721,172600,395.2,395.2,395.2,395.2
XAUUSD,20040721,173000,395.3,395.3,395.3,395.3
XAUUSD,20040721,173100,395.4,395.7,395.4,395.7
XAUUSD,20040721,173300,395.8,395.8,395.8,395.8
XAUUSD,20040721,173500,395.9,396.0,395.9,396.0
XAUUSD,20040721,173600,395.9,395.9,395.9,395.9
XAUUSD,20040721,173700,396.0,396.0,395.9,395.9
XAUUSD,20040721,173900,395.8,395.8,395.7,395.7
XAUUSD,20040721,174700,395.6,395.6,395.6,395.6
XAUUSD,20040721,174800,395.5,395.5,395.4,395.4
XAUUSD,20040721,174900,395.3,395.3,395.2,395.2
XAUUSD,20040721,175000,395.3,395.3,395.3,395.3
XAUUSD,20040721,175100,395.4,395.4,395.4,395.4
XAUUSD,20040721,175200,395.5,395.5,395.5,395.5
XAUUSD,20040721,175300,395.4,395.4,395.3,395.3
XAUUSD,20040721,175500,395.2,395.2,395.2,395.2
XAUUSD,20040721,175600,395.3,395.3,395.3,395.3
XAUUSD,20040721,175800,395.2,395.2,395.2,395.2
XAUUSD,20040721,180000,395.3,395.3,395.3,395.3
XAUUSD,20040721,180200,395.2,395.3,395.2,395.3
XAUUSD,20040721,180300,395.4,395.4,395.4,395.4
XAUUSD,20040721,180400,395.5,395.5,395.5,395.5
XAUUSD,20040721,180500,395.6,395.6,395.6,395.6
XAUUSD,20040721,180600,395.7,395.7,395.7,395.7
XAUUSD,20040721,180900,395.8,395.9,395.8,395.9
XAUUSD,20040721,181100,396.0,396.0,396.0,396.0
XAUUSD,20040721,181200,396.1,396.1,396.1,396.1
XAUUSD,20040721,181300,396.2,396.3,396.2,396.3
XAUUSD,20040721,181600,396.2,396.2,396.2,396.2
XAUUSD,20040721,181700,396.1,396.1,396.1,396.1
XAUUSD,20040721,181800,396.2,396.3,396.2,396.3
XAUUSD,20040721,182000,396.2,396.2,396.2,396.2
XAUUSD,20040721,182100,396.3,396.3,396.3,396.3
XAUUSD,20040721,182200,396.2,396.2,396.2,396.2
XAUUSD,20040721,182300,396.3,396.3,396.1,396.1
XAUUSD,20040721,182400,396.0,396.0,396.0,396.0
XAUUSD,20040721,182600,396.1,396.1,396.0,396.0
XAUUSD,20040721,182700,396.1,396.1,396.1,396.1
XAUUSD,20040721,182800,396.2,396.2,396.2,396.2
XAUUSD,20040721,182900,396.3,396.3,396.3,396.3
XAUUSD,20040721,183300,396.4,396.4,396.4,396.4
XAUUSD,20040721,183400,396.5,396.5,396.5,396.5
XAUUSD,20040721,183800,396.6,396.6,396.6,396.6
XAUUSD,20040721,184000,396.5,396.5,396.5,396.5
XAUUSD,20040721,184100,396.4,396.4,396.3,396.3
XAUUSD,20040721,184200,396.2,396.2,396.2,396.2
XAUUSD,20040721,184800,396.1,396.1,396.1,396.1
XAUUSD,20040721,185100,396.2,396.2,396.2,396.2
XAUUSD,20040721,185300,396.1,396.1,396.1,396.1
XAUUSD,20040721,185400,396.0,396.1,396.0,396.1
XAUUSD,20040721,185500,396.2,396.2,396.2,396.2
XAUUSD,20040721,185700,396.1,396.1,396.1,396.1
XAUUSD,20040721,185900,396.2,396.2,396.2,396.2
XAUUSD,20040721,190200,396.1,396.2,396.1,396.2
XAUUSD,20040721,190300,396.1,396.2,396.0,396.0
XAUUSD,20040721,190400,395.9,395.9,395.8,395.8
XAUUSD,20040721,190900,395.9,395.9,395.9,395.9
XAUUSD,20040721,191100,395.8,395.8,395.8,395.8
XAUUSD,20040721,191400,395.7,395.9,395.7,395.9
XAUUSD,20040721,191600,395.8,395.8,395.8,395.8
XAUUSD,20040721,191700,395.9,395.9,395.8,395.8
XAUUSD,20040721,192200,395.9,395.9,395.9,395.9
XAUUSD,20040721,192300,396.0,396.0,396.0,396.0
XAUUSD,20040721,192400,396.1,396.1,396.1,396.1
XAUUSD,20040721,192500,396.0,396.1,396.0,396.1
XAUUSD,20040721,192600,396.2,396.2,396.2,396.2
XAUUSD,20040721,192700,396.3,396.4,396.3,396.4
XAUUSD,20040721,192800,396.5,396.6,396.4,396.4
XAUUSD,20040721,193000,396.5,396.8,396.5,396.7
XAUUSD,20040721,193100,396.6,396.7,396.6,396.7
XAUUSD,20040721,193400,396.6,396.6,396.6,396.6
XAUUSD,20040721,193600,396.5,396.5,396.5,396.5
XAUUSD,20040721,194000,396.6,396.6,396.6,396.6
XAUUSD,20040721,194200,396.7,396.7,396.7,396.7
XAUUSD,20040721,195200,396.7,396.7,396.7,396.7
XAUUSD,20040721,200200,396.7,396.7,396.7,396.7
XAUUSD,20040721,201200,396.7,396.7,396.7,396.7
XAUUSD,20040721,202200,396.7,396.7,396.7,396.7
XAUUSD,20040721,203200,396.7,396.7,396.7,396.7
XAUUSD,20040721,204200,396.7,396.7,396.7,396.7
XAUUSD,20040721,205200,396.7,396.7,396.7,396.7
XAUUSD,20040721,210200,396.7,396.7,396.7,396.7
XAUUSD,20040721,211200,396.7,396.7,396.7,396.7
XAUUSD,20040721,212200,396.7,396.7,396.7,396.7
XAUUSD,20040721,212600,396.8,396.8,396.8,396.8
XAUUSD,20040721,213500,396.7,396.7,396.7,396.7
XAUUSD,20040721,214500,396.7,396.7,396.7,396.7
XAUUSD,20040721,215500,396.7,396.7,396.7,396.7
XAUUSD,20040721,220000,396.8,396.8,396.8,396.8
XAUUSD,20040721,220100,396.9,396.9,396.9,396.9
XAUUSD,20040721,220300,397.0,397.0,397.0,397.0
XAUUSD,20040721,221000,396.9,396.9,396.9,396.9
XAUUSD,20040721,222000,396.9,396.9,396.9,396.9
XAUUSD,20040721,223000,396.9,396.9,396.9,396.9
XAUUSD,20040721,223300,396.7,396.7,396.7,396.7
XAUUSD,20040721,224300,396.7,396.7,396.7,396.7
XAUUSD,20040721,225300,397.0,397.0,397.0,397.0
XAUUSD,20040721,225700,396.8,396.8,396.8,396.8
XAUUSD,20040721,225800,397.0,397.0,397.0,397.0
XAUUSD,20040721,230800,397.0,397.0,397.0,397.0
XAUUSD,20040721,231400,396.7,396.7,396.7,396.7
XAUUSD,20040721,232400,396.7,396.7,396.7,396.7
XAUUSD,20040721,232800,397.0,397.0,397.0,397.0
XAUUSD,20040721,233800,397.0,397.0,397.0,397.0
XAUUSD,20040721,234000,397.1,397.1,397.1,397.1
XAUUSD,20040721,234100,397.2,397.2,397.2,397.2
XAUUSD,20040721,235100,397.2,397.2,397.2,397.2
XAUUSD,20040721,235600,396.7,396.7,396.7,396.7
XAGUSD,20040721,000100,6.57,6.57,6.57,6.57
XAGUSD,20040721,001100,6.57,6.57,6.57,6.57
XAGUSD,20040721,002100,6.57,6.57,6.57,6.57
XAGUSD,20040721,003100,6.57,6.57,6.57,6.57
XAGUSD,20040721,004100,6.57,6.57,6.57,6.57
XAGUSD,20040721,005100,6.57,6.57,6.57,6.57
XAGUSD,20040721,005500,6.55,6.55,6.55,6.55
XAGUSD,20040721,010500,6.55,6.55,6.55,6.55
XAGUSD,20040721,011500,6.55,6.55,6.55,6.55
XAGUSD,20040721,011900,6.57,6.57,6.57,6.57
XAGUSD,20040721,012900,6.57,6.57,6.57,6.57
XAGUSD,20040721,014000,6.57,6.57,6.57,6.57
XAGUSD,20040721,015000,6.57,6.57,6.57,6.57
XAGUSD,20040721,020000,6.57,6.57,6.57,6.57
XAGUSD,20040721,021000,6.57,6.57,6.57,6.57
XAGUSD,20040721,021400,6.55,6.55,6.55,6.55
XAGUSD,20040721,021500,6.54,6.54,6.54,6.54
XAGUSD,20040721,022000,6.55,6.55,6.55,6.55
XAGUSD,20040721,023000,6.55,6.55,6.55,6.55
XAGUSD,20040721,024000,6.55,6.55,6.55,6.55
XAGUSD,20040721,025000,6.55,6.55,6.55,6.55
XAGUSD,20040721,030000,6.55,6.55,6.55,6.55
XAGUSD,20040721,031000,6.55,6.55,6.55,6.55
XAGUSD,20040721,032000,6.55,6.55,6.55,6.55
XAGUSD,20040721,033000,6.55,6.55,6.55,6.55
XAGUSD,20040721,034000,6.55,6.55,6.55,6.55
XAGUSD,20040721,035000,6.55,6.55,6.55,6.55
XAGUSD,20040721,040000,6.55,6.55,6.55,6.55
XAGUSD,20040721,041000,6.55,6.55,6.55,6.55
XAGUSD,20040721,042000,6.55,6.55,6.55,6.55
XAGUSD,20040721,043000,6.55,6.55,6.55,6.55
XAGUSD,20040721,044000,6.55,6.55,6.55,6.55
XAGUSD,20040721,045000,6.55,6.55,6.55,6.55
XAGUSD,20040721,050000,6.55,6.55,6.55,6.55
XAGUSD,20040721,050100,6.54,6.54,6.54,6.54
XAGUSD,20040721,051100,6.54,6.54,6.54,6.54
XAGUSD,20040721,051600,6.55,6.55,6.55,6.55
XAGUSD,20040721,052600,6.55,6.55,6.55,6.55
XAGUSD,20040721,053600,6.55,6.55,6.55,6.55
XAGUSD,20040721,053700,6.53,6.53,6.53,6.53
XAGUSD,20040721,053800,6.52,6.52,6.52,6.52
XAGUSD,20040721,054800,6.52,6.52,6.52,6.52
XAGUSD,20040721,055800,6.52,6.52,6.52,6.52
XAGUSD,20040721,060800,6.52,6.52,6.52,6.52
XAGUSD,20040721,061800,6.52,6.52,6.52,6.52
XAGUSD,20040721,062800,6.52,6.52,6.52,6.52
XAGUSD,20040721,063500,6.51,6.51,6.51,6.51
XAGUSD,20040721,064500,6.51,6.51,6.51,6.51
XAGUSD,20040721,065500,6.51,6.51,6.51,6.51
XAGUSD,20040721,070300,6.52,6.52,6.52,6.52
XAGUSD,20040721,071300,6.52,6.52,6.52,6.52
XAGUSD,20040721,072300,6.52,6.52,6.52,6.52
XAGUSD,20040721,073300,6.52,6.52,6.52,6.52
XAGUSD,20040721,073500,6.53,6.53,6.53,6.53
XAGUSD,20040721,074500,6.53,6.53,6.53,6.53
XAGUSD,20040721,075500,6.53,6.53,6.53,6.53
XAGUSD,20040721,075800,6.52,6.52,6.52,6.52
XAGUSD,20040721,080800,6.52,6.52,6.52,6.52
XAGUSD,20040721,081800,6.52,6.52,6.52,6.52
XAGUSD,20040721,082800,6.52,6.52,6.52,6.52
XAGUSD,20040721,083800,6.52,6.52,6.52,6.52
XAGUSD,20040721,084800,6.52,6.52,6.52,6.52
XAGUSD,20040721,085800,6.52,6.52,6.52,6.52
XAGUSD,20040721,090800,6.52,6.52,6.52,6.52
XAGUSD,20040721,091800,6.52,6.52,6.52,6.52
XAGUSD,20040721,092800,6.52,6.52,6.52,6.52
XAGUSD,20040721,093800,6.52,6.52,6.52,6.52
XAGUSD,20040721,094800,6.52,6.52,6.52,6.52
XAGUSD,20040721,095800,6.52,6.52,6.52,6.52
XAGUSD,20040721,100200,6.53,6.53,6.53,6.53
XAGUSD,20040721,101200,6.52,6.53,6.52,6.53
XAGUSD,20040721,102200,6.53,6.53,6.53,6.53
XAGUSD,20040721,103200,6.53,6.53,6.53,6.53
XAGUSD,20040721,104200,6.53,6.53,6.53,6.53
XAGUSD,20040721,104800,6.52,6.52,6.52,6.52
XAGUSD,20040721,105800,6.52,6.52,6.52,6.52
XAGUSD,20040721,110700,6.51,6.51,6.51,6.51
XAGUSD,20040721,111100,6.52,6.52,6.52,6.52
XAGUSD,20040721,111400,6.51,6.51,6.51,6.51
XAGUSD,20040721,112400,6.51,6.51,6.51,6.51
XAGUSD,20040721,113400,6.51,6.51,6.51,6.51
XAGUSD,20040721,114400,6.51,6.51,6.51,6.51
XAGUSD,20040721,115200,6.50,6.50,6.50,6.50
XAGUSD,20040721,115800,6.49,6.49,6.49,6.49
XAGUSD,20040721,120200,6.50,6.50,6.50,6.50
XAGUSD,20040721,121100,6.49,6.49,6.49,6.49
XAGUSD,20040721,122100,6.49,6.49,6.49,6.49
XAGUSD,20040721,122200,6.50,6.50,6.50,6.50
XAGUSD,20040721,123100,6.49,6.49,6.49,6.49
XAGUSD,20040721,123600,6.48,6.48,6.47,6.47
XAGUSD,20040721,123700,6.46,6.46,6.46,6.46
XAGUSD,20040721,124300,6.45,6.45,6.45,6.45
XAGUSD,20040721,125300,6.45,6.45,6.45,6.45
XAGUSD,20040721,130300,6.45,6.45,6.45,6.45
XAGUSD,20040721,130600,6.44,6.44,6.44,6.44
XAGUSD,20040721,131200,6.45,6.45,6.45,6.45
XAGUSD,20040721,131700,6.44,6.44,6.44,6.44
XAGUSD,20040721,132500,6.45,6.45,6.45,6.45
XAGUSD,20040721,133500,6.45,6.45,6.45,6.45
XAGUSD,20040721,134500,6.45,6.45,6.45,6.45
XAGUSD,20040721,135500,6.45,6.45,6.45,6.45
XAGUSD,20040721,140500,6.45,6.45,6.45,6.45
XAGUSD,20040721,141400,6.46,6.47,6.46,6.47
XAGUSD,20040721,142100,6.48,6.48,6.48,6.48
XAGUSD,20040721,142600,6.49,6.49,6.49,6.49
XAGUSD,20040721,142800,6.50,6.51,6.50,6.51
XAGUSD,20040721,143100,6.50,6.51,6.50,6.51
XAGUSD,20040721,143200,6.50,6.50,6.50,6.50
XAGUSD,20040721,143600,6.49,6.49,6.49,6.49
XAGUSD,20040721,143800,6.48,6.48,6.48,6.48
XAGUSD,20040721,143900,6.47,6.47,6.47,6.47
XAGUSD,20040721,144100,6.46,6.46,6.45,6.45
XAGUSD,20040721,144400,6.43,6.43,6.43,6.43
XAGUSD,20040721,144500,6.42,6.42,6.38,6.38
XAGUSD,20040721,144600,6.39,6.41,6.39,6.41
XAGUSD,20040721,144700,6.42,6.43,6.42,6.43
XAGUSD,20040721,144800,6.42,6.42,6.42,6.42
XAGUSD,20040721,144900,6.43,6.43,6.43,6.43
XAGUSD,20040721,145000,6.44,6.44,6.44,6.44
XAGUSD,20040721,145400,6.43,6.43,6.43,6.43
XAGUSD,20040721,145500,6.42,6.42,6.42,6.42
XAGUSD,20040721,145600,6.41,6.41,6.40,6.40
XAGUSD,20040721,145700,6.41,6.41,6.41,6.41
XAGUSD,20040721,145900,6.40,6.40,6.40,6.40
XAGUSD,20040721,150200,6.41,6.42,6.41,6.42
XAGUSD,20040721,150400,6.41,6.42,6.41,6.42
XAGUSD,20040721,150500,6.43,6.43,6.43,6.43
XAGUSD,20040721,150700,6.42,6.42,6.42,6.42
XAGUSD,20040721,151100,6.43,6.43,6.43,6.43
XAGUSD,20040721,151200,6.44,6.45,6.44,6.45
XAGUSD,20040721,151300,6.46,6.46,6.46,6.46
XAGUSD,20040721,151400,6.45,6.45,6.44,6.44
XAGUSD,20040721,151500,6.43,6.43,6.43,6.43
XAGUSD,20040721,151700,6.44,6.44,6.44,6.44
XAGUSD,20040721,151800,6.45,6.46,6.45,6.46
XAGUSD,20040721,151900,6.47,6.47,6.47,6.47
XAGUSD,20040721,152300,6.46,6.46,6.46,6.46
XAGUSD,20040721,153100,6.45,6.45,6.45,6.45
XAGUSD,20040721,153200,6.44,6.44,6.44,6.44
XAGUSD,20040721,153400,6.45,6.45,6.45,6.45
XAGUSD,20040721,153700,6.46,6.46,6.46,6.46
XAGUSD,20040721,154700,6.46,6.46,6.46,6.46
XAGUSD,20040721,154900,6.47,6.47,6.47,6.47
XAGUSD,20040721,155100,6.46,6.46,6.46,6.46
XAGUSD,20040721,155300,6.47,6.47,6.47,6.47
XAGUSD,20040721,155800,6.48,6.48,6.48,6.48
XAGUSD,20040721,160000,6.49,6.49,6.48,6.48
XAGUSD,20040721,160400,6.47,6.47,6.47,6.47
XAGUSD,20040721,160600,6.46,6.46,6.46,6.46
XAGUSD,20040721,160900,6.45,6.45,6.45,6.45
XAGUSD,20040721,161000,6.46,6.46,6.46,6.46
XAGUSD,20040721,161300,6.45,6.45,6.45,6.45
XAGUSD,20040721,161400,6.43,6.43,6.42,6.42
XAGUSD,20040721,161500,6.41,6.41,6.40,6.40
XAGUSD,20040721,161600,6.41,6.41,6.41,6.41
XAGUSD,20040721,161800,6.42,6.42,6.42,6.42
XAGUSD,20040721,162200,6.41,6.41,6.41,6.41
XAGUSD,20040721,162400,6.42,6.42,6.42,6.42
XAGUSD,20040721,162600,6.41,6.41,6.41,6.41
XAGUSD,20040721,163100,6.40,6.40,6.40,6.40
XAGUSD,20040721,163300,6.39,6.40,6.39,6.40
XAGUSD,20040721,163400,6.41,6.41,6.41,6.41
XAGUSD,20040721,163500,6.40,6.40,6.39,6.39
XAGUSD,20040721,164000,6.40,6.40,6.40,6.40
XAGUSD,20040721,164400,6.41,6.41,6.41,6.41
XAGUSD,20040721,164600,6.40,6.40,6.39,6.39
XAGUSD,20040721,164900,6.38,6.38,6.38,6.38
XAGUSD,20040721,165100,6.37,6.37,6.37,6.37
XAGUSD,20040721,165200,6.38,6.38,6.36,6.36
XAGUSD,20040721,165400,6.35,6.35,6.34,6.34
XAGUSD,20040721,165500,6.33,6.33,6.32,6.32
XAGUSD,20040721,165600,6.31,6.32,6.31,6.32
XAGUSD,20040721,165700,6.30,6.33,6.30,6.33
XAGUSD,20040721,165900,6.34,6.34,6.34,6.34
XAGUSD,20040721,170100,6.35,6.35,6.35,6.35
XAGUSD,20040721,170500,6.34,6.34,6.34,6.34
XAGUSD,20040721,170600,6.33,6.33,6.33,6.33
XAGUSD,20040721,171100,6.34,6.34,6.33,6.33
XAGUSD,20040721,171300,6.34,6.34,6.34,6.34
XAGUSD,20040721,171600,6.33,6.34,6.33,6.34
XAGUSD,20040721,172000,6.33,6.33,6.33,6.33
XAGUSD,20040721,172500,6.34,6.34,6.34,6.34
XAGUSD,20040721,173100,6.35,6.35,6.35,6.35
XAGUSD,20040721,173300,6.36,6.36,6.36,6.36
XAGUSD,20040721,173400,6.35,6.36,6.35,6.35
XAGUSD,20040721,173600,6.36,6.37,6.36,6.37
XAGUSD,20040721,173700,6.36,6.36,6.36,6.36
XAGUSD,20040721,173900,6.37,6.37,6.36,6.36
XAGUSD,20040721,174200,6.37,6.37,6.37,6.37
XAGUSD,20040721,174600,6.36,6.36,6.36,6.36
XAGUSD,20040721,175600,6.36,6.36,6.36,6.36
XAGUSD,20040721,175800,6.35,6.35,6.35,6.35
XAGUSD,20040721,180000,6.36,6.36,6.36,6.36
XAGUSD,20040721,180300,6.37,6.37,6.37,6.37
XAGUSD,20040721,180400,6.38,6.38,6.38,6.38
XAGUSD,20040721,180800,6.39,6.39,6.39,6.39
XAGUSD,20040721,181000,6.40,6.40,6.40,6.40
XAGUSD,20040721,181100,6.41,6.41,6.41,6.41
XAGUSD,20040721,181200,6.40,6.40,6.40,6.40
XAGUSD,20040721,181800,6.39,6.39,6.39,6.39
XAGUSD,20040721,181900,6.40,6.40,6.40,6.40
XAGUSD,20040721,182100,6.39,6.39,6.39,6.39
XAGUSD,20040721,182400,6.40,6.40,6.40,6.40
XAGUSD,20040721,182700,6.39,6.39,6.39,6.39
XAGUSD,20040721,182800,6.40,6.40,6.40,6.40
XAGUSD,20040721,183400,6.39,6.39,6.39,6.39
XAGUSD,20040721,183600,6.40,6.40,6.40,6.40
XAGUSD,20040721,184000,6.39,6.39,6.39,6.39
XAGUSD,20040721,185000,6.39,6.39,6.39,6.39
XAGUSD,20040721,185300,6.38,6.38,6.38,6.38
XAGUSD,20040721,190200,6.37,6.37,6.37,6.37
XAGUSD,20040721,190800,6.36,6.36,6.36,6.36
XAGUSD,20040721,191000,6.37,6.37,6.37,6.37
XAGUSD,20040721,191100,6.36,6.36,6.36,6.36
XAGUSD,20040721,191200,6.37,6.37,6.37,6.37
XAGUSD,20040721,191600,6.36,6.36,6.36,6.36
XAGUSD,20040721,192200,6.37,6.37,6.37,6.37
XAGUSD,20040721,192500,6.38,6.38,6.38,6.38
XAGUSD,20040721,193100,6.37,6.37,6.37,6.37
XAGUSD,20040721,194000,6.38,6.38,6.38,6.38
XAGUSD,20040721,194400,6.37,6.38,6.37,6.38
XAGUSD,20040721,194500,6.37,6.37,6.37,6.37
XAGUSD,20040721,194700,6.38,6.38,6.38,6.38
XAGUSD,20040721,195700,6.38,6.38,6.38,6.38
XAGUSD,20040721,200700,6.38,6.38,6.38,6.38
XAGUSD,20040721,201700,6.38,6.38,6.38,6.38
XAGUSD,20040721,202700,6.38,6.38,6.38,6.38
XAGUSD,20040721,203700,6.38,6.38,6.38,6.38
XAGUSD,20040721,204700,6.38,6.38,6.38,6.38
XAGUSD,20040721,205700,6.38,6.38,6.38,6.38
XAGUSD,20040721,210700,6.38,6.38,6.38,6.38
XAGUSD,20040721,211700,6.38,6.38,6.38,6.38
XAGUSD,20040721,212700,6.38,6.38,6.38,6.38
XAGUSD,20040721,213700,6.38,6.38,6.38,6.38
XAGUSD,20040721,214700,6.38,6.38,6.38,6.38
XAGUSD,20040721,215700,6.38,6.38,6.38,6.38
XAGUSD,20040721,220200,6.39,6.39,6.39,6.39
XAGUSD,20040721,221200,6.39,6.39,6.39,6.39
XAGUSD,20040721,222200,6.39,6.39,6.39,6.39
XAGUSD,20040721,222400,6.38,6.38,6.38,6.38
XAGUSD,20040721,223400,6.38,6.38,6.38,6.38
XAGUSD,20040721,224400,6.38,6.38,6.38,6.38
XAGUSD,20040721,225400,6.38,6.38,6.38,6.38
XAGUSD,20040721,230400,6.38,6.38,6.38,6.38
XAGUSD,20040721,231400,6.38,6.38,6.38,6.38
XAGUSD,20040721,232400,6.38,6.38,6.38,6.38
XAGUSD,20040721,233400,6.38,6.38,6.38,6.38
XAGUSD,20040721,234400,6.38,6.38,6.38,6.38
XAGUSD,20040721,235400,6.38,6.38,6.38,6.38
EURAUD,20040721,000100,1.6935,1.6939,1.6935,1.6939
EURAUD,20040721,000200,1.6941,1.6944,1.6941,1.6944
EURAUD,20040721,000300,1.6943,1.6944,1.6943,1.6944
EURAUD,20040721,000400,1.6944,1.6946,1.6944,1.6946
EURAUD,20040721,000500,1.6946,1.6946,1.6946,1.6946
EURAUD,20040721,000600,1.6946,1.6950,1.6946,1.6950
EURAUD,20040721,000700,1.6950,1.6950,1.6948,1.6948
EURAUD,20040721,000800,1.6948,1.6948,1.6948,1.6948
EURAUD,20040721,000900,1.6948,1.6948,1.6948,1.6948
EURAUD,20040721,001000,1.6948,1.6948,1.6948,1.6948
EURAUD,20040721,001100,1.6948,1.6948,1.6947,1.6947
EURAUD,20040721,001200,1.6947,1.6947,1.6947,1.6947
EURAUD,20040721,001300,1.6943,1.6944,1.6943,1.6944
EURAUD,20040721,001400,1.6943,1.6944,1.6943,1.6944
EURAUD,20040721,001500,1.6944,1.6944,1.6944,1.6944
EURAUD,20040721,001600,1.6944,1.6944,1.6944,1.6944
EURAUD,20040721,001700,1.6944,1.6944,1.6944,1.6944
EURAUD,20040721,001800,1.6944,1.6944,1.6944,1.6944
EURAUD,20040721,001900,1.6944,1.6944,1.6944,1.6944
EURAUD,20040721,002000,1.6945,1.6947,1.6945,1.6947
EURAUD,20040721,002100,1.6947,1.6949,1.6947,1.6949
EURAUD,20040721,002200,1.6949,1.6949,1.6949,1.6949
EURAUD,20040721,002300,1.6949,1.6953,1.6949,1.6953
EURAUD,20040721,002400,1.6954,1.6954,1.6954,1.6954
EURAUD,20040721,002500,1.6954,1.6955,1.6954,1.6955
EURAUD,20040721,002600,1.6955,1.6955,1.6954,1.6954
EURAUD,20040721,002700,1.6954,1.6955,1.6954,1.6955
EURAUD,20040721,002800,1.6955,1.6955,1.6955,1.6955
EURAUD,20040721,002900,1.6954,1.6954,1.6952,1.6952
EURAUD,20040721,003000,1.6952,1.6954,1.6952,1.6954
EURAUD,20040721,003100,1.6954,1.6954,1.6950,1.6950
EURAUD,20040721,003200,1.6951,1.6951,1.6951,1.6951
EURAUD,20040721,003300,1.6951,1.6952,1.6951,1.6952
EURAUD,20040721,003400,1.6951,1.6951,1.6947,1.6947
EURAUD,20040721,003500,1.6946,1.6946,1.6943,1.6943
EURAUD,20040721,003600,1.6942,1.6942,1.6941,1.6941
EURAUD,20040721,003700,1.6941,1.6941,1.6939,1.6939
EURAUD,20040721,003800,1.6938,1.6938,1.6934,1.6934
EURAUD,20040721,003900,1.6934,1.6934,1.6933,1.6933
EURAUD,20040721,004000,1.6933,1.6935,1.6933,1.6935
EURAUD,20040721,004100,1.6935,1.6935,1.6935,1.6935
EURAUD,20040721,004200,1.6935,1.6935,1.6935,1.6935
EURAUD,20040721,004300,1.6935,1.6935,1.6935,1.6935
EURAUD,20040721,004400,1.6935,1.6935,1.6935,1.6935
EURAUD,20040721,004500,1.6936,1.6936,1.6936,1.6936
EURAUD,20040721,004600,1.6936,1.6936,1.6936,1.6936
EURAUD,20040721,004700,1.6937,1.6938,1.6937,1.6938
EURAUD,20040721,004800,1.6938,1.6938,1.6938,1.6938
EURAUD,20040721,004900,1.6938,1.6938,1.6938,1.6938
EURAUD,20040721,005000,1.6937,1.6937,1.6936,1.6937
EURAUD,20040721,005100,1.6936,1.6936,1.6936,1.6936
EURAUD,20040721,005200,1.6935,1.6935,1.6935,1.6935
EURAUD,20040721,005300,1.6935,1.6935,1.6935,1.6935
EURAUD,20040721,005400,1.6935,1.6937,1.6935,1.6937
EURAUD,20040721,005500,1.6937,1.6937,1.6935,1.6935
EURAUD,20040721,005600,1.6933,1.6933,1.6933,1.6933
EURAUD,20040721,005700,1.6931,1.6931,1.6930,1.6930
EURAUD,20040721,005800,1.6929,1.6930,1.6929,1.6930
EURAUD,20040721,005900,1.6930,1.6930,1.6928,1.6928
EURAUD,20040721,010000,1.6928,1.6928,1.6928,1.6928
EURAUD,20040721,010100,1.6929,1.6929,1.6929,1.6929
EURAUD,20040721,010200,1.6930,1.6930,1.6928,1.6928
EURAUD,20040721,010300,1.6927,1.6927,1.6925,1.6925
EURAUD,20040721,010400,1.6925,1.6925,1.6925,1.6925
EURAUD,20040721,010500,1.6925,1.6925,1.6925,1.6925
EURAUD,20040721,010600,1.6925,1.6925,1.6925,1.6925
EURAUD,20040721,010700,1.6925,1.6925,1.6925,1.6925
EURAUD,20040721,010800,1.6924,1.6925,1.6924,1.6925
EURAUD,20040721,010900,1.6925,1.6925,1.6925,1.6925
EURAUD,20040721,011000,1.6924,1.6924,1.6924,1.6924
EURAUD,20040721,011100,1.6924,1.6925,1.6924,1.6925
EURAUD,20040721,011200,1.6925,1.6925,1.6924,1.6924
EURAUD,20040721,011300,1.6923,1.6923,1.6923,1.6923
EURAUD,20040721,011400,1.6923,1.6924,1.6923,1.6924
EURAUD,20040721,011500,1.6924,1.6924,1.6923,1.6923
EURAUD,20040721,011600,1.6923,1.6923,1.6923,1.6923
EURAUD,20040721,011700,1.6923,1.6923,1.6921,1.6921
EURAUD,20040721,011800,1.6920,1.6920,1.6920,1.6920
EURAUD,20040721,011900,1.6920,1.6920,1.6917,1.6917
EURAUD,20040721,012000,1.6917,1.6917,1.6917,1.6917
EURAUD,20040721,012100,1.6917,1.6917,1.6917,1.6917
EURAUD,20040721,012200,1.6917,1.6920,1.6917,1.6920
EURAUD,20040721,012300,1.6922,1.6927,1.6922,1.6926
EURAUD,20040721,012400,1.6925,1.6927,1.6925,1.6927
EURAUD,20040721,012500,1.6927,1.6928,1.6927,1.6928
EURAUD,20040721,012600,1.6927,1.6927,1.6925,1.6925
EURAUD,20040721,012700,1.6925,1.6926,1.6924,1.6926
EURAUD,20040721,012800,1.6926,1.6926,1.6926,1.6926
EURAUD,20040721,012900,1.6927,1.6927,1.6927,1.6927
EURAUD,20040721,013000,1.6927,1.6929,1.6927,1.6929
EURAUD,20040721,013100,1.6929,1.6931,1.6929,1.6931
EURAUD,20040721,013200,1.6931,1.6931,1.6931,1.6931
EURAUD,20040721,013300,1.6932,1.6932,1.6931,1.6931
EURAUD,20040721,013400,1.6931,1.6932,1.6931,1.6932
EURAUD,20040721,013500,1.6931,1.6931,1.6931,1.6931
EURAUD,20040721,013600,1.6931,1.6931,1.6931,1.6931
EURAUD,20040721,013700,1.6931,1.6931,1.6929,1.6929
EURAUD,20040721,013800,1.6929,1.6932,1.6929,1.6932
EURAUD,20040721,013900,1.6934,1.6935,1.6934,1.6935
EURAUD,20040721,014000,1.6934,1.6934,1.6934,1.6934
EURAUD,20040721,014100,1.6934,1.6936,1.6934,1.6936
EURAUD,20040721,014200,1.6936,1.6937,1.6936,1.6937
EURAUD,20040721,014300,1.6937,1.6938,1.6937,1.6938
EURAUD,20040721,014400,1.6938,1.6941,1.6938,1.6941
EURAUD,20040721,014500,1.6941,1.6941,1.6938,1.6938
EURAUD,20040721,014600,1.6937,1.6938,1.6937,1.6938
EURAUD,20040721,014700,1.6938,1.6938,1.6936,1.6936
EURAUD,20040721,014800,1.6936,1.6936,1.6936,1.6936
EURAUD,20040721,014900,1.6937,1.6937,1.6937,1.6937
EURAUD,20040721,015000,1.6937,1.6937,1.6934,1.6934
EURAUD,20040721,015100,1.6933,1.6933,1.6933,1.6933
EURAUD,20040721,015200,1.6934,1.6934,1.6934,1.6934
EURAUD,20040721,015300,1.6934,1.6934,1.6932,1.6932
EURAUD,20040721,015400,1.6932,1.6932,1.6931,1.6931
EURAUD,20040721,015500,1.6931,1.6931,1.6931,1.6931
EURAUD,20040721,015600,1.6931,1.6935,1.6931,1.6935
EURAUD,20040721,015700,1.6935,1.6936,1.6935,1.6936
EURAUD,20040721,015800,1.6938,1.6938,1.6938,1.6938
EURAUD,20040721,015900,1.6938,1.6938,1.6936,1.6936
EURAUD,20040721,020000,1.6936,1.6937,1.6936,1.6937
EURAUD,20040721,020100,1.6937,1.6938,1.6937,1.6938
EURAUD,20040721,020200,1.6937,1.6937,1.6935,1.6935
EURAUD,20040721,020300,1.6936,1.6936,1.6934,1.6934
EURAUD,20040721,020400,1.6934,1.6934,1.6933,1.6933
EURAUD,20040721,020500,1.6932,1.6932,1.6930,1.6930
EURAUD,20040721,020600,1.6930,1.6931,1.6930,1.6931
EURAUD,20040721,020700,1.6931,1.6932,1.6931,1.6932
EURAUD,20040721,020800,1.6932,1.6932,1.6931,1.6931
EURAUD,20040721,020900,1.6931,1.6931,1.6928,1.6928
EURAUD,20040721,021000,1.6928,1.6929,1.6928,1.6928
EURAUD,20040721,021100,1.6929,1.6931,1.6929,1.6931
EURAUD,20040721,021200,1.6929,1.6929,1.6929,1.6929
EURAUD,20040721,021300,1.6929,1.6930,1.6929,1.6930
EURAUD,20040721,021400,1.6930,1.6932,1.6930,1.6932
EURAUD,20040721,021500,1.6932,1.6932,1.6926,1.6926
EURAUD,20040721,021600,1.6927,1.6928,1.6927,1.6928
EURAUD,20040721,021700,1.6928,1.6928,1.6928,1.6928
EURAUD,20040721,021800,1.6928,1.6928,1.6928,1.6928
EURAUD,20040721,021900,1.6928,1.6928,1.6928,1.6928
EURAUD,20040721,022000,1.6928,1.6930,1.6928,1.6930
EURAUD,20040721,022100,1.6930,1.6930,1.6930,1.6930
EURAUD,20040721,022200,1.6930,1.6930,1.6928,1.6928
EURAUD,20040721,022300,1.6927,1.6927,1.6927,1.6927
EURAUD,20040721,022400,1.6927,1.6929,1.6927,1.6929
EURAUD,20040721,022500,1.6929,1.6929,1.6929,1.6929
EURAUD,20040721,022600,1.6929,1.6929,1.6927,1.6927
EURAUD,20040721,022700,1.6927,1.6930,1.6927,1.6930
EURAUD,20040721,022800,1.6929,1.6929,1.6928,1.6928
EURAUD,20040721,022900,1.6928,1.6930,1.6928,1.6930
EURAUD,20040721,023000,1.6930,1.6932,1.6930,1.6932
EURAUD,20040721,023100,1.6933,1.6934,1.6933,1.6934
EURAUD,20040721,023200,1.6934,1.6934,1.6934,1.6934
EURAUD,20040721,023300,1.6933,1.6933,1.6933,1.6933
EURAUD,20040721,023400,1.6932,1.6932,1.6931,1.6931
EURAUD,20040721,023500,1.6931,1.6931,1.6931,1.6931
EURAUD,20040721,023600,1.6931,1.6931,1.6931,1.6931
EURAUD,20040721,023700,1.6932,1.6932,1.6932,1.6932
EURAUD,20040721,023800,1.6933,1.6934,1.6933,1.6934
EURAUD,20040721,023900,1.6934,1.6934,1.6934,1.6934
EURAUD,20040721,024000,1.6934,1.6934,1.6934,1.6934
EURAUD,20040721,024100,1.6934,1.6934,1.6934,1.6934
EURAUD,20040721,024200,1.6933,1.6933,1.6933,1.6933
EURAUD,20040721,024300,1.6933,1.6935,1.6933,1.6934
EURAUD,20040721,024400,1.6934,1.6934,1.6933,1.6933
EURAUD,20040721,024500,1.6932,1.6932,1.6932,1.6932
EURAUD,20040721,024600,1.6932,1.6934,1.6932,1.6934
EURAUD,20040721,024700,1.6934,1.6934,1.6931,1.6931
EURAUD,20040721,024800,1.6931,1.6932,1.6930,1.6930
EURAUD,20040721,024900,1.6930,1.6930,1.6930,1.6930
EURAUD,20040721,025000,1.6928,1.6928,1.6928,1.6928
EURAUD,20040721,025100,1.6928,1.6929,1.6928,1.6929
EURAUD,20040721,025200,1.6927,1.6927,1.6925,1.6925
EURAUD,20040721,025300,1.6924,1.6924,1.6924,1.6924
EURAUD,20040721,025400,1.6924,1.6924,1.6921,1.6921
EURAUD,20040721,025500,1.6921,1.6921,1.6919,1.6919
EURAUD,20040721,025600,1.6919,1.6919,1.6917,1.6917
EURAUD,20040721,025700,1.6917,1.6918,1.6917,1.6918
EURAUD,20040721,025800,1.6920,1.6920,1.6920,1.6920
EURAUD,20040721,025900,1.6920,1.6921,1.6920,1.6921
EURAUD,20040721,030000,1.6920,1.6920,1.6919,1.6920
EURAUD,20040721,030100,1.6920,1.6922,1.6920,1.6922
EURAUD,20040721,030200,1.6922,1.6923,1.6922,1.6923
EURAUD,20040721,030300,1.6923,1.6924,1.6923,1.6924
EURAUD,20040721,030400,1.6925,1.6925,1.6924,1.6924
EURAUD,20040721,030500,1.6925,1.6926,1.6925,1.6926
EURAUD,20040721,030600,1.6926,1.6928,1.6926,1.6928
EURAUD,20040721,030700,1.6928,1.6928,1.6928,1.6928
EURAUD,20040721,030800,1.6929,1.6929,1.6929,1.6929
EURAUD,20040721,030900,1.6929,1.6929,1.6927,1.6927
EURAUD,20040721,031000,1.6927,1.6927,1.6927,1.6927
EURAUD,20040721,031100,1.6927,1.6927,1.6927,1.6927
EURAUD,20040721,031200,1.6929,1.6931,1.6929,1.6931
EURAUD,20040721,031300,1.6932,1.6935,1.6932,1.6935
EURAUD,20040721,031400,1.6935,1.6937,1.6935,1.6937
EURAUD,20040721,031500,1.6937,1.6939,1.6937,1.6937
EURAUD,20040721,031600,1.6937,1.6937,1.6934,1.6934
EURAUD,20040721,031700,1.6934,1.6934,1.6934,1.6934
EURAUD,20040721,031800,1.6934,1.6934,1.6933,1.6933
EURAUD,20040721,031900,1.6933,1.6933,1.6933,1.6933
EURAUD,20040721,032000,1.6933,1.6933,1.6933,1.6933
EURAUD,20040721,032100,1.6935,1.6935,1.6935,1.6935
EURAUD,20040721,032200,1.6935,1.6935,1.6934,1.6934
EURAUD,20040721,032300,1.6934,1.6935,1.6934,1.6935
EURAUD,20040721,032400,1.6935,1.6936,1.6935,1.6936
EURAUD,20040721,032500,1.6937,1.6937,1.6932,1.6932
EURAUD,20040721,032600,1.6934,1.6934,1.6934,1.6934
EURAUD,20040721,032700,1.6934,1.6937,1.6934,1.6937
EURAUD,20040721,032800,1.6938,1.6940,1.6938,1.6939
EURAUD,20040721,032900,1.6938,1.6938,1.6937,1.6937
EURAUD,20040721,033000,1.6938,1.6942,1.6938,1.6940
EURAUD,20040721,033100,1.6939,1.6940,1.6939,1.6940
EURAUD,20040721,033200,1.6941,1.6941,1.6941,1.6941
EURAUD,20040721,033300,1.6941,1.6941,1.6940,1.6940
EURAUD,20040721,033400,1.6940,1.6940,1.6938,1.6938
EURAUD,20040721,033500,1.6938,1.6940,1.6938,1.6940
EURAUD,20040721,033600,1.6941,1.6941,1.6940,1.6940
EURAUD,20040721,033700,1.6939,1.6939,1.6936,1.6937
EURAUD,20040721,033800,1.6937,1.6938,1.6937,1.6938
EURAUD,20040721,033900,1.6936,1.6938,1.6936,1.6938
EURAUD,20040721,034000,1.6938,1.6938,1.6938,1.6938
EURAUD,20040721,034100,1.6937,1.6937,1.6937,1.6937
EURAUD,20040721,034200,1.6937,1.6937,1.6937,1.6937
EURAUD,20040721,034300,1.6937,1.6937,1.6936,1.6937
EURAUD,20040721,034400,1.6937,1.6938,1.6937,1.6938
EURAUD,20040721,034500,1.6938,1.6938,1.6938,1.6938
EURAUD,20040721,034600,1.6937,1.6937,1.6937,1.6937
EURAUD,20040721,034700,1.6941,1.6943,1.6941,1.6943
EURAUD,20040721,034800,1.6943,1.6944,1.6943,1.6944
EURAUD,20040721,034900,1.6945,1.6945,1.6945,1.6945
EURAUD,20040721,035000,1.6945,1.6945,1.6944,1.6944
EURAUD,20040721,035100,1.6944,1.6945,1.6944,1.6945
EURAUD,20040721,035200,1.6945,1.6945,1.6945,1.6945
EURAUD,20040721,035300,1.6946,1.6946,1.6945,1.6946
EURAUD,20040721,035400,1.6946,1.6946,1.6946,1.6946
EURAUD,20040721,035500,1.6946,1.6946,1.6945,1.6945
EURAUD,20040721,035600,1.6946,1.6946,1.6946,1.6946
EURAUD,20040721,035700,1.6946,1.6951,1.6946,1.6951
EURAUD,20040721,035800,1.6951,1.6951,1.6949,1.6949
EURAUD,20040721,035900,1.6949,1.6949,1.6949,1.6949
EURAUD,20040721,040000,1.6949,1.6949,1.6947,1.6947
EURAUD,20040721,040100,1.6947,1.6947,1.6945,1.6945
EURAUD,20040721,040200,1.6944,1.6944,1.6944,1.6944
EURAUD,20040721,040300,1.6945,1.6945,1.6945,1.6945
EURAUD,20040721,040400,1.6945,1.6945,1.6945,1.6945
EURAUD,20040721,040500,1.6945,1.6945,1.6944,1.6944
EURAUD,20040721,040600,1.6944,1.6944,1.6944,1.6944
EURAUD,20040721,040700,1.6944,1.6944,1.6943,1.6944
EURAUD,20040721,040800,1.6944,1.6944,1.6943,1.6943
EURAUD,20040721,040900,1.6943,1.6946,1.6943,1.6946
EURAUD,20040721,041000,1.6946,1.6947,1.6946,1.6947
EURAUD,20040721,041100,1.6947,1.6948,1.6947,1.6947
EURAUD,20040721,041200,1.6947,1.6948,1.6947,1.6948
EURAUD,20040721,041300,1.6948,1.6948,1.6946,1.6946
EURAUD,20040721,041400,1.6946,1.6947,1.6946,1.6947
EURAUD,20040721,041500,1.6947,1.6947,1.6947,1.6947
EURAUD,20040721,041600,1.6947,1.6952,1.6946,1.6952
EURAUD,20040721,041700,1.6952,1.6953,1.6952,1.6953
EURAUD,20040721,041800,1.6953,1.6953,1.6953,1.6953
EURAUD,20040721,041900,1.6952,1.6952,1.6952,1.6952
EURAUD,20040721,042000,1.6952,1.6952,1.6950,1.6950
EURAUD,20040721,042100,1.6948,1.6950,1.6948,1.6950
EURAUD,20040721,042200,1.6951,1.6951,1.6951,1.6951
EURAUD,20040721,042300,1.6951,1.6951,1.6951,1.6951
EURAUD,20040721,042400,1.6952,1.6953,1.6952,1.6953
EURAUD,20040721,042500,1.6953,1.6953,1.6951,1.6951
EURAUD,20040721,042600,1.6951,1.6952,1.6951,1.6952
EURAUD,20040721,042700,1.6952,1.6952,1.6952,1.6952
EURAUD,20040721,042800,1.6953,1.6957,1.6953,1.6957
EURAUD,20040721,042900,1.6957,1.6957,1.6957,1.6957
EURAUD,20040721,043000,1.6959,1.6959,1.6957,1.6957
EURAUD,20040721,043100,1.6957,1.6957,1.6957,1.6957
EURAUD,20040721,043200,1.6956,1.6956,1.6956,1.6956
EURAUD,20040721,043300,1.6957,1.6957,1.6957,1.6957
EURAUD,20040721,043400,1.6957,1.6957,1.6957,1.6957
EURAUD,20040721,043500,1.6957,1.6959,1.6957,1.6959
EURAUD,20040721,043600,1.6960,1.6961,1.6960,1.6961
EURAUD,20040721,043700,1.6961,1.6961,1.6960,1.6960
EURAUD,20040721,043800,1.6960,1.6960,1.6960,1.6960
EURAUD,20040721,043900,1.6960,1.6960,1.6959,1.6959
EURAUD,20040721,044000,1.6959,1.6959,1.6957,1.6957
EURAUD,20040721,044100,1.6957,1.6957,1.6956,1.6956
EURAUD,20040721,044200,1.6956,1.6958,1.6956,1.6958
EURAUD,20040721,044300,1.6958,1.6961,1.6958,1.6961
EURAUD,20040721,044400,1.6961,1.6961,1.6961,1.6961
EURAUD,20040721,044500,1.6962,1.6964,1.6962,1.6964
EURAUD,20040721,044600,1.6964,1.6964,1.6964,1.6964
EURAUD,20040721,044700,1.6965,1.6966,1.6965,1.6966
EURAUD,20040721,044800,1.6966,1.6966,1.6966,1.6966
EURAUD,20040721,044900,1.6965,1.6965,1.6964,1.6964
EURAUD,20040721,045000,1.6966,1.6968,1.6966,1.6968
EURAUD,20040721,045100,1.6968,1.6968,1.6967,1.6967
EURAUD,20040721,045200,1.6966,1.6966,1.6964,1.6964
EURAUD,20040721,045300,1.6964,1.6964,1.6964,1.6964
EURAUD,20040721,045400,1.6964,1.6964,1.6964,1.6964
EURAUD,20040721,045500,1.6963,1.6963,1.6959,1.6959
EURAUD,20040721,045600,1.6959,1.6959,1.6955,1.6955
EURAUD,20040721,045700,1.6955,1.6956,1.6955,1.6956
EURAUD,20040721,045800,1.6956,1.6956,1.6955,1.6955
EURAUD,20040721,045900,1.6955,1.6961,1.6955,1.6961
EURAUD,20040721,050000,1.6962,1.6964,1.6962,1.6964
EURAUD,20040721,050100,1.6964,1.6964,1.6964,1.6964
EURAUD,20040721,050200,1.6964,1.6966,1.6964,1.6966
EURAUD,20040721,050300,1.6966,1.6966,1.6966,1.6966
EURAUD,20040721,050400,1.6964,1.6964,1.6964,1.6964
EURAUD,20040721,050500,1.6964,1.6965,1.6964,1.6965
EURAUD,20040721,050600,1.6965,1.6966,1.6965,1.6966
EURAUD,20040721,050700,1.6965,1.6966,1.6964,1.6966
EURAUD,20040721,050800,1.6967,1.6970,1.6967,1.6969
EURAUD,20040721,050900,1.6968,1.6968,1.6965,1.6966
EURAUD,20040721,051000,1.6966,1.6967,1.6966,1.6967
EURAUD,20040721,051100,1.6967,1.6967,1.6965,1.6965
EURAUD,20040721,051200,1.6964,1.6964,1.6963,1.6964
EURAUD,20040721,051300,1.6966,1.6966,1.6964,1.6965
EURAUD,20040721,051400,1.6965,1.6965,1.6964,1.6964
EURAUD,20040721,051500,1.6964,1.6965,1.6964,1.6965
EURAUD,20040721,051600,1.6966,1.6966,1.6966,1.6966
EURAUD,20040721,051700,1.6966,1.6966,1.6966,1.6966
EURAUD,20040721,051800,1.6965,1.6965,1.6963,1.6963
EURAUD,20040721,051900,1.6963,1.6963,1.6963,1.6963
EURAUD,20040721,052000,1.6963,1.6964,1.6963,1.6964
EURAUD,20040721,052100,1.6964,1.6964,1.6964,1.6964
EURAUD,20040721,052200,1.6964,1.6964,1.6964,1.6964
EURAUD,20040721,052300,1.6964,1.6964,1.6961,1.6961
EURAUD,20040721,052400,1.6961,1.6962,1.6961,1.6962
EURAUD,20040721,052500,1.6962,1.6962,1.6962,1.6962
EURAUD,20040721,052600,1.6963,1.6963,1.6963,1.6963
EURAUD,20040721,052700,1.6963,1.6963,1.6961,1.6961
EURAUD,20040721,052800,1.6961,1.6961,1.6961,1.6961
EURAUD,20040721,052900,1.6961,1.6961,1.6961,1.6961
EURAUD,20040721,053000,1.6961,1.6963,1.6961,1.6963
EURAUD,20040721,053100,1.6963,1.6963,1.6963,1.6963
EURAUD,20040721,053200,1.6962,1.6962,1.6962,1.6962
EURAUD,20040721,053300,1.6962,1.6962,1.6961,1.6961
EURAUD,20040721,053400,1.6959,1.6959,1.6959,1.6959
EURAUD,20040721,053500,1.6957,1.6958,1.6957,1.6958
EURAUD,20040721,053600,1.6958,1.6958,1.6958,1.6958
EURAUD,20040721,053700,1.6959,1.6959,1.6956,1.6956
EURAUD,20040721,053800,1.6956,1.6956,1.6956,1.6956
EURAUD,20040721,053900,1.6956,1.6956,1.6954,1.6954
EURAUD,20040721,054000,1.6954,1.6954,1.6951,1.6951
EURAUD,20040721,054100,1.6951,1.6951,1.6951,1.6951
EURAUD,20040721,054200,1.6951,1.6951,1.6951,1.6951
EURAUD,20040721,054300,1.6950,1.6950,1.6947,1.6947
EURAUD,20040721,054400,1.6947,1.6947,1.6945,1.6945
EURAUD,20040721,054500,1.6945,1.6946,1.6945,1.6946
EURAUD,20040721,054600,1.6946,1.6946,1.6945,1.6945
EURAUD,20040721,054700,1.6946,1.6946,1.6946,1.6946
EURAUD,20040721,054800,1.6948,1.6948,1.6946,1.6946
EURAUD,20040721,054900,1.6946,1.6946,1.6944,1.6944
EURAUD,20040721,055000,1.6943,1.6945,1.6943,1.6944
EURAUD,20040721,055100,1.6945,1.6946,1.6945,1.6945
EURAUD,20040721,055200,1.6944,1.6944,1.6944,1.6944
EURAUD,20040721,055300,1.6944,1.6946,1.6944,1.6946
EURAUD,20040721,055400,1.6946,1.6946,1.6946,1.6946
EURAUD,20040721,055500,1.6946,1.6946,1.6946,1.6946
EURAUD,20040721,055600,1.6944,1.6945,1.6944,1.6945
EURAUD,20040721,055700,1.6945,1.6947,1.6945,1.6947
EURAUD,20040721,055800,1.6947,1.6947,1.6947,1.6947
EURAUD,20040721,055900,1.6946,1.6946,1.6946,1.6946
EURAUD,20040721,060000,1.6946,1.6946,1.6946,1.6946
EURAUD,20040721,060100,1.6946,1.6946,1.6946,1.6946
EURAUD,20040721,060200,1.6946,1.6947,1.6946,1.6947
EURAUD,20040721,060300,1.6947,1.6947,1.6947,1.6947
EURAUD,20040721,060400,1.6947,1.6948,1.6947,1.6948
EURAUD,20040721,060500,1.6948,1.6948,1.6948,1.6948
EURAUD,20040721,060600,1.6948,1.6948,1.6948,1.6948
EURAUD,20040721,060700,1.6948,1.6948,1.6948,1.6948
EURAUD,20040721,060800,1.6949,1.6949,1.6948,1.6948
EURAUD,20040721,060900,1.6947,1.6947,1.6947,1.6947
EURAUD,20040721,061000,1.6947,1.6948,1.6946,1.6948
EURAUD,20040721,061100,1.6948,1.6949,1.6948,1.6949
EURAUD,20040721,061200,1.6949,1.6949,1.6948,1.6948
EURAUD,20040721,061300,1.6949,1.6954,1.6949,1.6954
EURAUD,20040721,061400,1.6954,1.6955,1.6954,1.6954
EURAUD,20040721,061500,1.6953,1.6953,1.6950,1.6952
EURAUD,20040721,061600,1.6952,1.6954,1.6952,1.6954
EURAUD,20040721,061700,1.6954,1.6954,1.6954,1.6954
EURAUD,20040721,061800,1.6954,1.6954,1.6952,1.6953
EURAUD,20040721,061900,1.6953,1.6953,1.6953,1.6953
EURAUD,20040721,062000,1.6953,1.6953,1.6953,1.6953
EURAUD,20040721,062100,1.6953,1.6953,1.6953,1.6953
EURAUD,20040721,062200,1.6953,1.6953,1.6951,1.6951
EURAUD,20040721,062300,1.6951,1.6951,1.6951,1.6951
EURAUD,20040721,062400,1.6951,1.6951,1.6951,1.6951
EURAUD,20040721,062500,1.6951,1.6951,1.6950,1.6950
EURAUD,20040721,062600,1.6950,1.6950,1.6950,1.6950
EURAUD,20040721,062700,1.6950,1.6951,1.6950,1.6951
EURAUD,20040721,062800,1.6950,1.6950,1.6950,1.6950
EURAUD,20040721,062900,1.6949,1.6950,1.6949,1.6949
EURAUD,20040721,063000,1.6948,1.6948,1.6948,1.6948
EURAUD,20040721,063100,1.6948,1.6949,1.6948,1.6949
EURAUD,20040721,063200,1.6949,1.6949,1.6949,1.6949
EURAUD,20040721,063300,1.6949,1.6949,1.6949,1.6949
EURAUD,20040721,063400,1.6949,1.6950,1.6949,1.6950
EURAUD,20040721,063500,1.6950,1.6951,1.6950,1.6951
EURAUD,20040721,063600,1.6951,1.6951,1.6950,1.6950
EURAUD,20040721,063700,1.6950,1.6950,1.6949,1.6949
EURAUD,20040721,063800,1.6949,1.6949,1.6949,1.6949
EURAUD,20040721,063900,1.6950,1.6950,1.6950,1.6950
EURAUD,20040721,064000,1.6950,1.6952,1.6950,1.6952
EURAUD,20040721,064100,1.6953,1.6953,1.6953,1.6953
EURAUD,20040721,064200,1.6953,1.6953,1.6953,1.6953
EURAUD,20040721,064300,1.6953,1.6955,1.6953,1.6955
EURAUD,20040721,064400,1.6955,1.6955,1.6953,1.6953
EURAUD,20040721,064500,1.6953,1.6953,1.6953,1.6953
EURAUD,20040721,064600,1.6954,1.6954,1.6953,1.6953
EURAUD,20040721,064700,1.6953,1.6955,1.6952,1.6955
EURAUD,20040721,064800,1.6955,1.6955,1.6955,1.6955
EURAUD,20040721,064900,1.6955,1.6958,1.6955,1.6957
EURAUD,20040721,065000,1.6957,1.6957,1.6955,1.6955
EURAUD,20040721,065100,1.6954,1.6955,1.6954,1.6954
EURAUD,20040721,065200,1.6954,1.6954,1.6954,1.6954
EURAUD,20040721,065300,1.6953,1.6953,1.6952,1.6952
EURAUD,20040721,065400,1.6954,1.6954,1.6954,1.6954
EURAUD,20040721,065500,1.6954,1.6957,1.6954,1.6957
EURAUD,20040721,065600,1.6957,1.6957,1.6957,1.6957
EURAUD,20040721,065700,1.6959,1.6959,1.6959,1.6959
EURAUD,20040721,065800,1.6959,1.6959,1.6957,1.6957
EURAUD,20040721,065900,1.6956,1.6956,1.6956,1.6956
EURAUD,20040721,070000,1.6957,1.6957,1.6957,1.6957
EURAUD,20040721,070100,1.6956,1.6956,1.6956,1.6956
EURAUD,20040721,070200,1.6956,1.6956,1.6956,1.6956
EURAUD,20040721,070300,1.6956,1.6956,1.6954,1.6954
EURAUD,20040721,070400,1.6954,1.6954,1.6954,1.6954
EURAUD,20040721,070500,1.6954,1.6954,1.6953,1.6953
EURAUD,20040721,070600,1.6953,1.6953,1.6952,1.6952
EURAUD,20040721,070700,1.6952,1.6952,1.6951,1.6952
EURAUD,20040721,070800,1.6953,1.6956,1.6953,1.6956
EURAUD,20040721,070900,1.6956,1.6956,1.6956,1.6956
EURAUD,20040721,071000,1.6959,1.6959,1.6959,1.6959
EURAUD,20040721,071100,1.6959,1.6960,1.6959,1.6960
EURAUD,20040721,071200,1.6960,1.6960,1.6960,1.6960
EURAUD,20040721,071300,1.6960,1.6960,1.6960,1.6960
EURAUD,20040721,071400,1.6960,1.6961,1.6960,1.6961
EURAUD,20040721,071500,1.6961,1.6961,1.6961,1.6961
EURAUD,20040721,071600,1.6962,1.6966,1.6962,1.6962
EURAUD,20040721,071700,1.6961,1.6961,1.6960,1.6960
EURAUD,20040721,071800,1.6960,1.6960,1.6959,1.6959
EURAUD,20040721,071900,1.6959,1.6959,1.6957,1.6957
EURAUD,20040721,072000,1.6957,1.6957,1.6957,1.6957
EURAUD,20040721,072100,1.6957,1.6958,1.6957,1.6958
EURAUD,20040721,072200,1.6957,1.6957,1.6957,1.6957
EURAUD,20040721,072300,1.6957,1.6962,1.6957,1.6962
EURAUD,20040721,072400,1.6963,1.6963,1.6961,1.6961
EURAUD,20040721,072500,1.6961,1.6962,1.6961,1.6962
EURAUD,20040721,072600,1.6962,1.6962,1.6960,1.6960
EURAUD,20040721,072700,1.6960,1.6960,1.6958,1.6958
EURAUD,20040721,072800,1.6959,1.6959,1.6959,1.6959
EURAUD,20040721,072900,1.6960,1.6960,1.6960,1.6960
EURAUD,20040721,073000,1.6960,1.6960,1.6960,1.6960
EURAUD,20040721,073100,1.6960,1.6960,1.6960,1.6960
EURAUD,20040721,073200,1.6960,1.6960,1.6960,1.6960
EURAUD,20040721,073300,1.6960,1.6962,1.6960,1.6962
EURAUD,20040721,073400,1.6963,1.6963,1.6963,1.6963
EURAUD,20040721,073500,1.6963,1.6963,1.6962,1.6962
EURAUD,20040721,073600,1.6961,1.6961,1.6961,1.6961
EURAUD,20040721,073700,1.6961,1.6961,1.6960,1.6960
EURAUD,20040721,073800,1.6961,1.6962,1.6961,1.6962
EURAUD,20040721,073900,1.6962,1.6962,1.6961,1.6961
EURAUD,20040721,074000,1.6961,1.6961,1.6958,1.6958
EURAUD,20040721,074100,1.6958,1.6960,1.6958,1.6960
EURAUD,20040721,074200,1.6960,1.6960,1.6960,1.6960
EURAUD,20040721,074300,1.6959,1.6959,1.6959,1.6959
EURAUD,20040721,074400,1.6959,1.6959,1.6957,1.6957
EURAUD,20040721,074500,1.6957,1.6957,1.6957,1.6957
EURAUD,20040721,074600,1.6956,1.6956,1.6954,1.6954
EURAUD,20040721,074700,1.6955,1.6960,1.6954,1.6960
EURAUD,20040721,074800,1.6961,1.6964,1.6961,1.6963
EURAUD,20040721,074900,1.6963,1.6963,1.6961,1.6961
EURAUD,20040721,075000,1.6960,1.6960,1.6960,1.6960
EURAUD,20040721,075100,1.6960,1.6960,1.6960,1.6960
EURAUD,20040721,075200,1.6960,1.6962,1.6960,1.6962
EURAUD,20040721,075300,1.6962,1.6963,1.6962,1.6963
EURAUD,20040721,075400,1.6963,1.6964,1.6963,1.6964
EURAUD,20040721,075500,1.6964,1.6964,1.6964,1.6964
EURAUD,20040721,075600,1.6963,1.6963,1.6963,1.6963
EURAUD,20040721,075700,1.6964,1.6965,1.6964,1.6965
EURAUD,20040721,075800,1.6965,1.6965,1.6965,1.6965
EURAUD,20040721,075900,1.6964,1.6968,1.6964,1.6968
EURAUD,20040721,080000,1.6968,1.6968,1.6968,1.6968
EURAUD,20040721,080100,1.6969,1.6969,1.6968,1.6968
EURAUD,20040721,080200,1.6966,1.6966,1.6963,1.6963
EURAUD,20040721,080300,1.6964,1.6964,1.6964,1.6964
EURAUD,20040721,080400,1.6964,1.6964,1.6963,1.6963
EURAUD,20040721,080500,1.6965,1.6965,1.6962,1.6962
EURAUD,20040721,080600,1.6962,1.6962,1.6960,1.6960
EURAUD,20040721,080700,1.6959,1.6959,1.6957,1.6958
EURAUD,20040721,080800,1.6958,1.6959,1.6957,1.6959
EURAUD,20040721,080900,1.6959,1.6961,1.6959,1.6961
EURAUD,20040721,081000,1.6961,1.6961,1.6957,1.6957
EURAUD,20040721,081100,1.6956,1.6956,1.6954,1.6955
EURAUD,20040721,081200,1.6955,1.6955,1.6952,1.6952
EURAUD,20040721,081300,1.6951,1.6951,1.6949,1.6951
EURAUD,20040721,081400,1.6950,1.6951,1.6950,1.6951
EURAUD,20040721,081500,1.6952,1.6953,1.6952,1.6952
EURAUD,20040721,081600,1.6951,1.6951,1.6949,1.6951
EURAUD,20040721,081700,1.6950,1.6950,1.6946,1.6949
EURAUD,20040721,081800,1.6950,1.6950,1.6948,1.6948
EURAUD,20040721,081900,1.6948,1.6948,1.6946,1.6946
EURAUD,20040721,082000,1.6947,1.6948,1.6947,1.6948
EURAUD,20040721,082100,1.6948,1.6949,1.6948,1.6949
EURAUD,20040721,082200,1.6950,1.6951,1.6950,1.6951
EURAUD,20040721,082300,1.6950,1.6951,1.6950,1.6951
EURAUD,20040721,082400,1.6952,1.6952,1.6952,1.6952
EURAUD,20040721,082500,1.6952,1.6953,1.6952,1.6953
EURAUD,20040721,082600,1.6952,1.6952,1.6952,1.6952
EURAUD,20040721,082700,1.6952,1.6952,1.6950,1.6950
EURAUD,20040721,082800,1.6950,1.6950,1.6948,1.6948
EURAUD,20040721,082900,1.6947,1.6947,1.6947,1.6947
EURAUD,20040721,083000,1.6948,1.6948,1.6948,1.6948
EURAUD,20040721,083100,1.6948,1.6948,1.6947,1.6947
EURAUD,20040721,083200,1.6947,1.6948,1.6947,1.6948
EURAUD,20040721,083300,1.6947,1.6947,1.6945,1.6945
EURAUD,20040721,083400,1.6945,1.6945,1.6945,1.6945
EURAUD,20040721,083500,1.6945,1.6945,1.6943,1.6945
EURAUD,20040721,083600,1.6946,1.6947,1.6946,1.6947
EURAUD,20040721,083700,1.6946,1.6946,1.6945,1.6945
EURAUD,20040721,083800,1.6945,1.6947,1.6945,1.6946
EURAUD,20040721,083900,1.6946,1.6947,1.6946,1.6947
EURAUD,20040721,084000,1.6947,1.6947,1.6947,1.6947
EURAUD,20040721,084100,1.6945,1.6948,1.6945,1.6948
EURAUD,20040721,084200,1.6950,1.6950,1.6950,1.6950
EURAUD,20040721,084300,1.6950,1.6950,1.6945,1.6945
EURAUD,20040721,084400,1.6945,1.6948,1.6945,1.6948
EURAUD,20040721,084500,1.6948,1.6948,1.6948,1.6948
EURAUD,20040721,084600,1.6948,1.6948,1.6948,1.6948
EURAUD,20040721,084700,1.6951,1.6952,1.6951,1.6952
EURAUD,20040721,084800,1.6951,1.6951,1.6946,1.6946
EURAUD,20040721,084900,1.6946,1.6946,1.6946,1.6946
EURAUD,20040721,085000,1.6946,1.6946,1.6946,1.6946
EURAUD,20040721,085100,1.6945,1.6945,1.6941,1.6941
EURAUD,20040721,085200,1.6941,1.6945,1.6941,1.6945
EURAUD,20040721,085300,1.6947,1.6948,1.6947,1.6947
EURAUD,20040721,085400,1.6946,1.6947,1.6946,1.6946
EURAUD,20040721,085500,1.6946,1.6947,1.6946,1.6947
EURAUD,20040721,085600,1.6946,1.6947,1.6946,1.6947
EURAUD,20040721,085700,1.6947,1.6947,1.6947,1.6947
EURAUD,20040721,085800,1.6948,1.6951,1.6948,1.6951
EURAUD,20040721,085900,1.6952,1.6953,1.6952,1.6953
EURAUD,20040721,090000,1.6953,1.6953,1.6949,1.6949
EURAUD,20040721,090100,1.6948,1.6951,1.6948,1.6951
EURAUD,20040721,090200,1.6949,1.6949,1.6949,1.6949
EURAUD,20040721,090300,1.6950,1.6952,1.6950,1.6951
EURAUD,20040721,090400,1.6950,1.6950,1.6950,1.6950
EURAUD,20040721,090500,1.6950,1.6952,1.6948,1.6948
EURAUD,20040721,090600,1.6949,1.6949,1.6949,1.6949
EURAUD,20040721,090700,1.6949,1.6950,1.6947,1.6947
EURAUD,20040721,090800,1.6946,1.6946,1.6941,1.6941
EURAUD,20040721,090900,1.6942,1.6942,1.6941,1.6941
EURAUD,20040721,091000,1.6940,1.6941,1.6940,1.6941
EURAUD,20040721,091100,1.6940,1.6942,1.6940,1.6942
EURAUD,20040721,091200,1.6941,1.6942,1.6941,1.6942
EURAUD,20040721,091300,1.6944,1.6945,1.6944,1.6945
EURAUD,20040721,091400,1.6946,1.6949,1.6946,1.6949
EURAUD,20040721,091500,1.6948,1.6948,1.6948,1.6948
EURAUD,20040721,091600,1.6945,1.6945,1.6944,1.6944
EURAUD,20040721,091700,1.6946,1.6951,1.6946,1.6951
EURAUD,20040721,091800,1.6952,1.6954,1.6950,1.6954
EURAUD,20040721,091900,1.6956,1.6956,1.6956,1.6956
EURAUD,20040721,092000,1.6957,1.6957,1.6955,1.6956
EURAUD,20040721,092100,1.6957,1.6958,1.6957,1.6957
EURAUD,20040721,092200,1.6957,1.6957,1.6957,1.6957
EURAUD,20040721,092300,1.6957,1.6957,1.6956,1.6956
EURAUD,20040721,092400,1.6957,1.6959,1.6957,1.6959
EURAUD,20040721,092500,1.6959,1.6961,1.6959,1.6961
EURAUD,20040721,092600,1.6961,1.6962,1.6961,1.6962
EURAUD,20040721,092700,1.6962,1.6963,1.6962,1.6963
EURAUD,20040721,092800,1.6963,1.6963,1.6962,1.6962
EURAUD,20040721,092900,1.6962,1.6963,1.6962,1.6963
EURAUD,20040721,093000,1.6964,1.6964,1.6961,1.6961
EURAUD,20040721,093100,1.6960,1.6960,1.6960,1.6960
EURAUD,20040721,093200,1.6960,1.6962,1.6960,1.6962
EURAUD,20040721,093300,1.6963,1.6965,1.6963,1.6964
EURAUD,20040721,093400,1.6964,1.6964,1.6963,1.6963
EURAUD,20040721,093500,1.6962,1.6962,1.6960,1.6960
EURAUD,20040721,093600,1.6960,1.6961,1.6959,1.6961
EURAUD,20040721,093700,1.6959,1.6959,1.6957,1.6958
EURAUD,20040721,093800,1.6958,1.6959,1.6957,1.6957
EURAUD,20040721,093900,1.6957,1.6957,1.6954,1.6954
EURAUD,20040721,094000,1.6953,1.6953,1.6952,1.6952
EURAUD,20040721,094100,1.6952,1.6952,1.6952,1.6952
EURAUD,20040721,094200,1.6952,1.6952,1.6952,1.6952
EURAUD,20040721,094300,1.6953,1.6954,1.6953,1.6954
EURAUD,20040721,094400,1.6954,1.6956,1.6954,1.6955
EURAUD,20040721,094500,1.6954,1.6954,1.6954,1.6954
EURAUD,20040721,094600,1.6954,1.6954,1.6954,1.6954
EURAUD,20040721,094700,1.6953,1.6954,1.6953,1.6954
EURAUD,20040721,094800,1.6956,1.6962,1.6956,1.6962
EURAUD,20040721,094900,1.6962,1.6963,1.6962,1.6962
EURAUD,20040721,095000,1.6962,1.6967,1.6962,1.6967
EURAUD,20040721,095100,1.6968,1.6968,1.6968,1.6968
EURAUD,20040721,095200,1.6967,1.6967,1.6964,1.6964
EURAUD,20040721,095300,1.6966,1.6967,1.6965,1.6966
EURAUD,20040721,095400,1.6964,1.6964,1.6962,1.6962
EURAUD,20040721,095500,1.6963,1.6963,1.6963,1.6963
EURAUD,20040721,095600,1.6963,1.6963,1.6961,1.6961
EURAUD,20040721,095700,1.6963,1.6966,1.6963,1.6966
EURAUD,20040721,095800,1.6966,1.6966,1.6966,1.6966
EURAUD,20040721,095900,1.6966,1.6968,1.6966,1.6968
EURAUD,20040721,100000,1.6968,1.6968,1.6968,1.6968
EURAUD,20040721,100100,1.6966,1.6966,1.6965,1.6965
EURAUD,20040721,100200,1.6965,1.6965,1.6962,1.6962
EURAUD,20040721,100300,1.6962,1.6962,1.6962,1.6962
EURAUD,20040721,100400,1.6962,1.6962,1.6961,1.6962
EURAUD,20040721,100500,1.6962,1.6964,1.6962,1.6964
EURAUD,20040721,100600,1.6964,1.6966,1.6964,1.6966
EURAUD,20040721,100700,1.6967,1.6967,1.6965,1.6965
EURAUD,20040721,100800,1.6964,1.6964,1.6963,1.6964
EURAUD,20040721,100900,1.6964,1.6964,1.6960,1.6960
EURAUD,20040721,101000,1.6960,1.6960,1.6959,1.6959
EURAUD,20040721,101100,1.6959,1.6959,1.6958,1.6959
EURAUD,20040721,101200,1.6959,1.6959,1.6959,1.6959
EURAUD,20040721,101300,1.6958,1.6960,1.6957,1.6960
EURAUD,20040721,101400,1.6962,1.6964,1.6962,1.6963
EURAUD,20040721,101500,1.6964,1.6967,1.6964,1.6964
EURAUD,20040721,101600,1.6963,1.6963,1.6961,1.6961
EURAUD,20040721,101700,1.6962,1.6962,1.6962,1.6962
EURAUD,20040721,101800,1.6962,1.6962,1.6959,1.6959
EURAUD,20040721,101900,1.6959,1.6960,1.6958,1.6959
EURAUD,20040721,102000,1.6958,1.6962,1.6958,1.6962
EURAUD,20040721,102100,1.6962,1.6962,1.6957,1.6957
EURAUD,20040721,102200,1.6957,1.6960,1.6957,1.6960
EURAUD,20040721,102300,1.6960,1.6962,1.6960,1.6962
EURAUD,20040721,102400,1.6960,1.6960,1.6960,1.6960
EURAUD,20040721,102500,1.6961,1.6962,1.6961,1.6962
EURAUD,20040721,102600,1.6962,1.6962,1.6960,1.6962
EURAUD,20040721,102700,1.6964,1.6967,1.6964,1.6967
EURAUD,20040721,102800,1.6967,1.6968,1.6967,1.6967
EURAUD,20040721,102900,1.6966,1.6966,1.6965,1.6965
EURAUD,20040721,103000,1.6966,1.6967,1.6966,1.6967
EURAUD,20040721,103100,1.6967,1.6967,1.6965,1.6965
EURAUD,20040721,103200,1.6966,1.6967,1.6966,1.6967
EURAUD,20040721,103300,1.6967,1.6967,1.6967,1.6967
EURAUD,20040721,103400,1.6966,1.6970,1.6966,1.6970
EURAUD,20040721,103500,1.6968,1.6968,1.6964,1.6964
EURAUD,20040721,103600,1.6963,1.6963,1.6962,1.6963
EURAUD,20040721,103700,1.6963,1.6963,1.6960,1.6960
EURAUD,20040721,103800,1.6959,1.6962,1.6959,1.6962
EURAUD,20040721,103900,1.6962,1.6962,1.6962,1.6962
EURAUD,20040721,104000,1.6963,1.6971,1.6963,1.6971
EURAUD,20040721,104100,1.6972,1.6978,1.6972,1.6978
EURAUD,20040721,104200,1.6978,1.6984,1.6978,1.6983
EURAUD,20040721,104300,1.6983,1.6985,1.6983,1.6985
EURAUD,20040721,104400,1.6985,1.6985,1.6981,1.6981
EURAUD,20040721,104500,1.6981,1.6981,1.6980,1.6980
EURAUD,20040721,104600,1.6980,1.6981,1.6978,1.6978
EURAUD,20040721,104700,1.6977,1.6982,1.6977,1.6982
EURAUD,20040721,104800,1.6983,1.6984,1.6983,1.6983
EURAUD,20040721,104900,1.6982,1.6982,1.6979,1.6979
EURAUD,20040721,105000,1.6978,1.6978,1.6978,1.6978
EURAUD,20040721,105100,1.6981,1.6989,1.6981,1.6989
EURAUD,20040721,105200,1.6990,1.6993,1.6990,1.6993
EURAUD,20040721,105300,1.6994,1.6995,1.6992,1.6992
EURAUD,20040721,105400,1.6990,1.6994,1.6990,1.6993
EURAUD,20040721,105500,1.6992,1.6992,1.6991,1.6992
EURAUD,20040721,105600,1.6992,1.6994,1.6992,1.6992
EURAUD,20040721,105700,1.6992,1.6992,1.6992,1.6992
EURAUD,20040721,105800,1.6990,1.6990,1.6988,1.6988
EURAUD,20040721,105900,1.6988,1.6989,1.6987,1.6989
EURAUD,20040721,110000,1.6990,1.6991,1.6990,1.6991
EURAUD,20040721,110100,1.6992,1.6993,1.6992,1.6992
EURAUD,20040721,110200,1.6990,1.6990,1.6988,1.6988
EURAUD,20040721,110300,1.6989,1.6990,1.6989,1.6990
EURAUD,20040721,110400,1.6989,1.6989,1.6989,1.6989
EURAUD,20040721,110500,1.6988,1.6988,1.6986,1.6986
EURAUD,20040721,110600,1.6985,1.6985,1.6985,1.6985
EURAUD,20040721,110700,1.6985,1.6987,1.6985,1.6987
EURAUD,20040721,110800,1.6988,1.6989,1.6988,1.6988
EURAUD,20040721,110900,1.6987,1.6987,1.6986,1.6986
EURAUD,20040721,111000,1.6984,1.6984,1.6983,1.6983
EURAUD,20040721,111100,1.6984,1.6985,1.6984,1.6985
EURAUD,20040721,111200,1.6985,1.6987,1.6985,1.6987
EURAUD,20040721,111300,1.6987,1.6987,1.6986,1.6986
EURAUD,20040721,111400,1.6986,1.6988,1.6986,1.6988
EURAUD,20040721,111500,1.6988,1.6988,1.6987,1.6988
EURAUD,20040721,111600,1.6987,1.6988,1.6987,1.6988
EURAUD,20040721,111700,1.6988,1.6988,1.6986,1.6986
EURAUD,20040721,111800,1.6986,1.6986,1.6986,1.6986
EURAUD,20040721,111900,1.6988,1.6988,1.6987,1.6987
EURAUD,20040721,112000,1.6986,1.6986,1.6983,1.6983
EURAUD,20040721,112100,1.6981,1.6981,1.6981,1.6981
EURAUD,20040721,112200,1.6981,1.6982,1.6981,1.6982
EURAUD,20040721,112300,1.6983,1.6983,1.6980,1.6980
EURAUD,20040721,112400,1.6981,1.6982,1.6981,1.6982
EURAUD,20040721,112500,1.6982,1.6982,1.6982,1.6982
EURAUD,20040721,112600,1.6982,1.6984,1.6982,1.6984
EURAUD,20040721,112700,1.6984,1.6988,1.6984,1.6988
EURAUD,20040721,112800,1.6988,1.6996,1.6988,1.6996
EURAUD,20040721,112900,1.6997,1.7037,1.6997,1.7037
EURAUD,20040721,113000,1.7036,1.7038,1.7029,1.7029
EURAUD,20040721,113100,1.7027,1.7027,1.7014,1.7014
EURAUD,20040721,113200,1.7013,1.7013,1.7012,1.7012
EURAUD,20040721,113300,1.7011,1.7011,1.7009,1.7010
EURAUD,20040721,113400,1.7010,1.7011,1.7010,1.7011
EURAUD,20040721,113500,1.7012,1.7012,1.7009,1.7009
EURAUD,20040721,113600,1.7007,1.7008,1.7004,1.7004
EURAUD,20040721,113700,1.7001,1.7001,1.6996,1.6996
EURAUD,20040721,113800,1.6998,1.6999,1.6998,1.6999
EURAUD,20040721,113900,1.6997,1.6997,1.6995,1.6995
EURAUD,20040721,114000,1.6995,1.6995,1.6995,1.6995
EURAUD,20040721,114100,1.6995,1.7000,1.6995,1.7000
EURAUD,20040721,114200,1.7001,1.7002,1.6999,1.6999
EURAUD,20040721,114300,1.6998,1.6999,1.6997,1.6998
EURAUD,20040721,114400,1.7000,1.7000,1.6999,1.6999
EURAUD,20040721,114500,1.6998,1.6998,1.6997,1.6997
EURAUD,20040721,114600,1.6998,1.6998,1.6994,1.6994
EURAUD,20040721,114700,1.6995,1.6997,1.6995,1.6996
EURAUD,20040721,114800,1.6996,1.6996,1.6992,1.6992
EURAUD,20040721,114900,1.6992,1.6992,1.6991,1.6991
EURAUD,20040721,115000,1.6991,1.6994,1.6990,1.6994
EURAUD,20040721,115100,1.6993,1.6993,1.6988,1.6990
EURAUD,20040721,115200,1.6990,1.6991,1.6988,1.6988
EURAUD,20040721,115300,1.6988,1.6990,1.6988,1.6990
EURAUD,20040721,115400,1.6989,1.6990,1.6988,1.6990
EURAUD,20040721,115500,1.6992,1.7011,1.6992,1.7011
EURAUD,20040721,115600,1.7015,1.7024,1.7015,1.7024
EURAUD,20040721,115700,1.7025,1.7028,1.7024,1.7024
EURAUD,20040721,115800,1.7023,1.7023,1.7015,1.7015
EURAUD,20040721,115900,1.7013,1.7013,1.7009,1.7009
EURAUD,20040721,120000,1.7011,1.7012,1.7007,1.7007
EURAUD,20040721,120100,1.7006,1.7012,1.7006,1.7011
EURAUD,20040721,120200,1.7009,1.7009,1.7006,1.7007
EURAUD,20040721,120300,1.7006,1.7006,1.7001,1.7004
EURAUD,20040721,120400,1.7005,1.7006,1.6998,1.6999
EURAUD,20040721,120500,1.7000,1.7000,1.6993,1.6993
EURAUD,20040721,120600,1.6995,1.7004,1.6995,1.7004
EURAUD,20040721,120700,1.7005,1.7010,1.7005,1.7010
EURAUD,20040721,120800,1.7009,1.7009,1.7005,1.7006
EURAUD,20040721,120900,1.7007,1.7007,1.7005,1.7005
EURAUD,20040721,121000,1.7004,1.7004,1.7000,1.7001
EURAUD,20040721,121100,1.7002,1.7002,1.7001,1.7001
EURAUD,20040721,121200,1.7001,1.7001,1.6998,1.6999
EURAUD,20040721,121300,1.7000,1.7001,1.7000,1.7001
EURAUD,20040721,121400,1.7001,1.7005,1.7001,1.7005
EURAUD,20040721,121500,1.7006,1.7006,1.7002,1.7002
EURAUD,20040721,121600,1.7001,1.7001,1.6995,1.6996
EURAUD,20040721,121700,1.6996,1.6998,1.6996,1.6996
EURAUD,20040721,121800,1.6996,1.6999,1.6996,1.6999
EURAUD,20040721,121900,1.6999,1.6999,1.6998,1.6998
EURAUD,20040721,122000,1.6998,1.6999,1.6998,1.6999
EURAUD,20040721,122100,1.6999,1.6999,1.6997,1.6997
EURAUD,20040721,122200,1.6997,1.6999,1.6997,1.6999
EURAUD,20040721,122300,1.6999,1.6999,1.6999,1.6999
EURAUD,20040721,122400,1.6998,1.7000,1.6998,1.7000
EURAUD,20040721,122500,1.7001,1.7002,1.7000,1.7002
EURAUD,20040721,122600,1.7004,1.7006,1.7004,1.7006
EURAUD,20040721,122700,1.7006,1.7006,1.7001,1.7001
EURAUD,20040721,122800,1.7000,1.7004,1.7000,1.7004
EURAUD,20040721,122900,1.7006,1.7010,1.7006,1.7010
EURAUD,20040721,123000,1.7012,1.7014,1.7011,1.7012
EURAUD,20040721,123100,1.7011,1.7011,1.7006,1.7009
EURAUD,20040721,123200,1.7010,1.7012,1.7010,1.7012
EURAUD,20040721,123300,1.7010,1.7010,1.7006,1.7006
EURAUD,20040721,123400,1.7006,1.7006,1.7004,1.7004
EURAUD,20040721,123500,1.7003,1.7003,1.7000,1.7000
EURAUD,20040721,123600,1.6999,1.7000,1.6999,1.7000
EURAUD,20040721,123700,1.7002,1.7002,1.6999,1.6999
EURAUD,20040721,123800,1.6998,1.7002,1.6996,1.7002
EURAUD,20040721,123900,1.7003,1.7003,1.7001,1.7002
EURAUD,20040721,124000,1.7003,1.7003,1.6998,1.6998
EURAUD,20040721,124100,1.6996,1.6996,1.6992,1.6992
EURAUD,20040721,124200,1.6992,1.6999,1.6991,1.6996
EURAUD,20040721,124300,1.6995,1.6995,1.6992,1.6994
EURAUD,20040721,124400,1.6995,1.6995,1.6994,1.6995
EURAUD,20040721,124500,1.6996,1.6998,1.6996,1.6998
EURAUD,20040721,124600,1.6998,1.6998,1.6995,1.6995
EURAUD,20040721,124700,1.6994,1.6994,1.6988,1.6990
EURAUD,20040721,124800,1.6991,1.6994,1.6991,1.6991
EURAUD,20040721,124900,1.6990,1.6991,1.6988,1.6988
EURAUD,20040721,125000,1.6985,1.6985,1.6983,1.6984
EURAUD,20040721,125100,1.6985,1.6985,1.6981,1.6981
EURAUD,20040721,125200,1.6981,1.6981,1.6977,1.6977
EURAUD,20040721,125300,1.6977,1.6977,1.6974,1.6974
EURAUD,20040721,125400,1.6975,1.6977,1.6974,1.6974
EURAUD,20040721,125500,1.6976,1.6976,1.6976,1.6976
EURAUD,20040721,125600,1.6978,1.6979,1.6978,1.6978
EURAUD,20040721,125700,1.6978,1.6979,1.6978,1.6979
EURAUD,20040721,125800,1.6979,1.6981,1.6979,1.6981
EURAUD,20040721,125900,1.6981,1.6981,1.6977,1.6977
EURAUD,20040721,130000,1.6977,1.6977,1.6976,1.6977
EURAUD,20040721,130100,1.6978,1.6981,1.6978,1.6979
EURAUD,20040721,130200,1.6978,1.6978,1.6975,1.6975
EURAUD,20040721,130300,1.6975,1.6976,1.6975,1.6975
EURAUD,20040721,130400,1.6975,1.6975,1.6973,1.6973
EURAUD,20040721,130500,1.6974,1.6977,1.6974,1.6977
EURAUD,20040721,130600,1.6978,1.6985,1.6978,1.6985
EURAUD,20040721,130700,1.6987,1.6992,1.6987,1.6992
EURAUD,20040721,130800,1.6992,1.6994,1.6992,1.6994
EURAUD,20040721,130900,1.6994,1.6995,1.6994,1.6994
EURAUD,20040721,131000,1.6995,1.6997,1.6995,1.6997
EURAUD,20040721,131100,1.6997,1.6999,1.6996,1.6996
EURAUD,20040721,131200,1.6995,1.6995,1.6994,1.6994
EURAUD,20040721,131300,1.6994,1.6994,1.6991,1.6992
EURAUD,20040721,131400,1.6992,1.6993,1.6992,1.6992
EURAUD,20040721,131500,1.6991,1.6992,1.6990,1.6992
EURAUD,20040721,131600,1.6990,1.6990,1.6987,1.6988
EURAUD,20040721,131700,1.6988,1.6988,1.6981,1.6981
EURAUD,20040721,131800,1.6980,1.6985,1.6980,1.6985
EURAUD,20040721,131900,1.6987,1.6996,1.6987,1.6996
EURAUD,20040721,132000,1.7001,1.7001,1.6999,1.6999
EURAUD,20040721,132100,1.6999,1.7002,1.6999,1.6999
EURAUD,20040721,132200,1.6998,1.6998,1.6993,1.6994
EURAUD,20040721,132300,1.6992,1.6992,1.6989,1.6990
EURAUD,20040721,132400,1.6991,1.6991,1.6990,1.6990
EURAUD,20040721,132500,1.6991,1.6992,1.6990,1.6991
EURAUD,20040721,132600,1.6992,1.6992,1.6992,1.6992
EURAUD,20040721,132700,1.6992,1.6997,1.6992,1.6997
EURAUD,20040721,132800,1.6997,1.6997,1.6992,1.6992
EURAUD,20040721,132900,1.6992,1.6992,1.6991,1.6992
EURAUD,20040721,133000,1.6994,1.6994,1.6992,1.6992
EURAUD,20040721,133100,1.6991,1.6995,1.6990,1.6995
EURAUD,20040721,133200,1.6994,1.6994,1.6992,1.6992
EURAUD,20040721,133300,1.6992,1.6992,1.6990,1.6990
EURAUD,20040721,133400,1.6989,1.6990,1.6989,1.6990
EURAUD,20040721,133500,1.6991,1.6992,1.6991,1.6992
EURAUD,20040721,133600,1.6992,1.6996,1.6992,1.6996
EURAUD,20040721,133700,1.6996,1.6996,1.6993,1.6993
EURAUD,20040721,133800,1.6993,1.6993,1.6993,1.6993
EURAUD,20040721,133900,1.6993,1.6993,1.6991,1.6991
EURAUD,20040721,134000,1.6990,1.6990,1.6989,1.6989
EURAUD,20040721,134100,1.6990,1.6995,1.6988,1.6995
EURAUD,20040721,134200,1.6996,1.6998,1.6995,1.6995
EURAUD,20040721,134300,1.6996,1.6997,1.6995,1.6997
EURAUD,20040721,134400,1.6998,1.6998,1.6996,1.6996
EURAUD,20040721,134500,1.6996,1.6996,1.6996,1.6996
EURAUD,20040721,134600,1.6995,1.6995,1.6992,1.6992
EURAUD,20040721,134700,1.6992,1.6992,1.6992,1.6992
EURAUD,20040721,134800,1.6993,1.6993,1.6992,1.6992
EURAUD,20040721,134900,1.6993,1.6994,1.6993,1.6994
EURAUD,20040721,135000,1.6994,1.6994,1.6994,1.6994
EURAUD,20040721,135100,1.6992,1.6992,1.6992,1.6992
EURAUD,20040721,135200,1.6992,1.6992,1.6992,1.6992
EURAUD,20040721,135300,1.6994,1.6997,1.6994,1.6997
EURAUD,20040721,135400,1.6997,1.6998,1.6997,1.6998
EURAUD,20040721,135500,1.6998,1.7000,1.6998,1.7000
EURAUD,20040721,135600,1.7001,1.7002,1.7001,1.7002
EURAUD,20040721,135700,1.7001,1.7001,1.7000,1.7000
EURAUD,20040721,135800,1.7000,1.7001,1.7000,1.7001
EURAUD,20040721,135900,1.7001,1.7002,1.7001,1.7002
EURAUD,20040721,140000,1.7002,1.7002,1.7001,1.7001
EURAUD,20040721,140100,1.7002,1.7007,1.7002,1.7007
EURAUD,20040721,140200,1.7009,1.7017,1.7009,1.7017
EURAUD,20040721,140300,1.7017,1.7017,1.7016,1.7016
EURAUD,20040721,140400,1.7016,1.7022,1.7016,1.7022
EURAUD,20040721,140500,1.7023,1.7024,1.7022,1.7022
EURAUD,20040721,140600,1.7020,1.7020,1.7017,1.7017
EURAUD,20040721,140700,1.7017,1.7017,1.7017,1.7017
EURAUD,20040721,140800,1.7016,1.7016,1.7015,1.7015
EURAUD,20040721,140900,1.7014,1.7016,1.7014,1.7016
EURAUD,20040721,141000,1.7015,1.7015,1.7014,1.7014
EURAUD,20040721,141100,1.7013,1.7015,1.7012,1.7015
EURAUD,20040721,141200,1.7013,1.7013,1.7010,1.7013
EURAUD,20040721,141300,1.7014,1.7020,1.7014,1.7020
EURAUD,20040721,141400,1.7022,1.7023,1.7022,1.7023
EURAUD,20040721,141500,1.7021,1.7022,1.7020,1.7020
EURAUD,20040721,141600,1.7018,1.7018,1.7017,1.7018
EURAUD,20040721,141700,1.7019,1.7019,1.7018,1.7018
EURAUD,20040721,141800,1.7018,1.7021,1.7018,1.7021
EURAUD,20040721,141900,1.7022,1.7026,1.7022,1.7026
EURAUD,20040721,142000,1.7027,1.7029,1.7027,1.7029
EURAUD,20040721,142100,1.7030,1.7032,1.7030,1.7032
EURAUD,20040721,142200,1.7032,1.7032,1.7031,1.7031
EURAUD,20040721,142300,1.7031,1.7031,1.7030,1.7030
EURAUD,20040721,142400,1.7031,1.7036,1.7031,1.7034
EURAUD,20040721,142500,1.7033,1.7033,1.7031,1.7031
EURAUD,20040721,142600,1.7030,1.7030,1.7029,1.7029
EURAUD,20040721,142700,1.7027,1.7027,1.7027,1.7027
EURAUD,20040721,142800,1.7028,1.7028,1.7026,1.7027
EURAUD,20040721,142900,1.7027,1.7029,1.7027,1.7028
EURAUD,20040721,143000,1.7028,1.7030,1.7028,1.7030
EURAUD,20040721,143100,1.7030,1.7032,1.7030,1.7032
EURAUD,20040721,143200,1.7031,1.7032,1.7031,1.7032
EURAUD,20040721,143300,1.7032,1.7032,1.7031,1.7031
EURAUD,20040721,143400,1.7031,1.7031,1.7029,1.7029
EURAUD,20040721,143500,1.7029,1.7029,1.7029,1.7029
EURAUD,20040721,143600,1.7028,1.7028,1.7027,1.7027
EURAUD,20040721,143700,1.7026,1.7026,1.7023,1.7026
EURAUD,20040721,143800,1.7028,1.7028,1.7025,1.7025
EURAUD,20040721,143900,1.7023,1.7027,1.7023,1.7027
EURAUD,20040721,144000,1.7027,1.7027,1.7024,1.7024
EURAUD,20040721,144100,1.7024,1.7025,1.7024,1.7025
EURAUD,20040721,144200,1.7025,1.7025,1.7022,1.7022
EURAUD,20040721,144300,1.7023,1.7023,1.7021,1.7021
EURAUD,20040721,144400,1.7021,1.7021,1.7021,1.7021
EURAUD,20040721,144500,1.7022,1.7023,1.7022,1.7023
EURAUD,20040721,144600,1.7024,1.7027,1.7024,1.7027
EURAUD,20040721,144700,1.7027,1.7032,1.7027,1.7032
EURAUD,20040721,144800,1.7032,1.7032,1.7031,1.7031
EURAUD,20040721,144900,1.7030,1.7030,1.7028,1.7028
EURAUD,20040721,145000,1.7028,1.7028,1.7026,1.7026
EURAUD,20040721,145100,1.7026,1.7027,1.7025,1.7027
EURAUD,20040721,145200,1.7029,1.7031,1.7029,1.7031
EURAUD,20040721,145300,1.7031,1.7038,1.7030,1.7038
EURAUD,20040721,145400,1.7040,1.7040,1.7034,1.7034
EURAUD,20040721,145500,1.7032,1.7035,1.7031,1.7035
EURAUD,20040721,145600,1.7035,1.7036,1.7030,1.7030
EURAUD,20040721,145700,1.7031,1.7035,1.7031,1.7035
EURAUD,20040721,145800,1.7036,1.7047,1.7036,1.7047
EURAUD,20040721,145900,1.7046,1.7061,1.7046,1.7061
EURAUD,20040721,150000,1.7062,1.7063,1.7060,1.7063
EURAUD,20040721,150100,1.7064,1.7075,1.7064,1.7075
EURAUD,20040721,150200,1.7077,1.7077,1.7075,1.7075
EURAUD,20040721,150300,1.7074,1.7076,1.7073,1.7076
EURAUD,20040721,150400,1.7077,1.7077,1.7077,1.7077
EURAUD,20040721,150500,1.7077,1.7078,1.7076,1.7076
EURAUD,20040721,150600,1.7076,1.7076,1.7074,1.7074
EURAUD,20040721,150700,1.7074,1.7074,1.7069,1.7069
EURAUD,20040721,150800,1.7067,1.7068,1.7067,1.7068
EURAUD,20040721,150900,1.7067,1.7067,1.7064,1.7064
EURAUD,20040721,151000,1.7065,1.7066,1.7061,1.7061
EURAUD,20040721,151100,1.7060,1.7061,1.7057,1.7057
EURAUD,20040721,151200,1.7058,1.7059,1.7058,1.7059
EURAUD,20040721,151300,1.7060,1.7062,1.7058,1.7058
EURAUD,20040721,151400,1.7057,1.7060,1.7057,1.7060
EURAUD,20040721,151500,1.7061,1.7061,1.7059,1.7061
EURAUD,20040721,151600,1.7062,1.7063,1.7058,1.7058
EURAUD,20040721,151700,1.7059,1.7062,1.7058,1.7058
EURAUD,20040721,151800,1.7057,1.7061,1.7057,1.7057
EURAUD,20040721,151900,1.7055,1.7056,1.7055,1.7056
EURAUD,20040721,152000,1.7057,1.7066,1.7057,1.7066
EURAUD,20040721,152100,1.7067,1.7071,1.7067,1.7071
EURAUD,20040721,152200,1.7071,1.7075,1.7071,1.7075
EURAUD,20040721,152300,1.7075,1.7078,1.7075,1.7076
EURAUD,20040721,152400,1.7076,1.7076,1.7076,1.7076
EURAUD,20040721,152500,1.7075,1.7075,1.7073,1.7074
EURAUD,20040721,152600,1.7074,1.7074,1.7074,1.7074
EURAUD,20040721,152700,1.7071,1.7071,1.7069,1.7070
EURAUD,20040721,152800,1.7070,1.7070,1.7067,1.7067
EURAUD,20040721,152900,1.7066,1.7066,1.7066,1.7066
EURAUD,20040721,153000,1.7066,1.7068,1.7066,1.7068
EURAUD,20040721,153100,1.7070,1.7078,1.7070,1.7078
EURAUD,20040721,153200,1.7078,1.7078,1.7078,1.7078
EURAUD,20040721,153300,1.7078,1.7078,1.7077,1.7078
EURAUD,20040721,153400,1.7077,1.7077,1.7075,1.7075
EURAUD,20040721,153500,1.7073,1.7073,1.7071,1.7071
EURAUD,20040721,153600,1.7071,1.7073,1.7071,1.7072
EURAUD,20040721,153700,1.7073,1.7074,1.7069,1.7069
EURAUD,20040721,153800,1.7068,1.7068,1.7064,1.7064
EURAUD,20040721,153900,1.7064,1.7068,1.7063,1.7068
EURAUD,20040721,154000,1.7067,1.7068,1.7067,1.7067
EURAUD,20040721,154100,1.7067,1.7070,1.7067,1.7067
EURAUD,20040721,154200,1.7068,1.7069,1.7068,1.7069
EURAUD,20040721,154300,1.7070,1.7071,1.7067,1.7068
EURAUD,20040721,154400,1.7070,1.7071,1.7070,1.7071
EURAUD,20040721,154500,1.7073,1.7075,1.7073,1.7075
EURAUD,20040721,154600,1.7077,1.7078,1.7077,1.7078
EURAUD,20040721,154700,1.7078,1.7078,1.7078,1.7078
EURAUD,20040721,154800,1.7078,1.7079,1.7077,1.7079
EURAUD,20040721,154900,1.7078,1.7078,1.7078,1.7078
EURAUD,20040721,155000,1.7078,1.7080,1.7078,1.7078
EURAUD,20040721,155100,1.7077,1.7077,1.7071,1.7071
EURAUD,20040721,155200,1.7071,1.7071,1.7070,1.7071
EURAUD,20040721,155300,1.7071,1.7071,1.7070,1.7070
EURAUD,20040721,155400,1.7068,1.7068,1.7060,1.7060
EURAUD,20040721,155500,1.7061,1.7061,1.7059,1.7059
EURAUD,20040721,155600,1.7060,1.7062,1.7060,1.7062
EURAUD,20040721,155700,1.7061,1.7063,1.7060,1.7060
EURAUD,20040721,155800,1.7061,1.7061,1.7061,1.7061
EURAUD,20040721,155900,1.7061,1.7061,1.7060,1.7060
EURAUD,20040721,160000,1.7060,1.7064,1.7060,1.7064
EURAUD,20040721,160100,1.7065,1.7069,1.7065,1.7069
EURAUD,20040721,160200,1.7070,1.7075,1.7070,1.7074
EURAUD,20040721,160300,1.7073,1.7073,1.7071,1.7071
EURAUD,20040721,160400,1.7069,1.7069,1.7064,1.7064
EURAUD,20040721,160500,1.7063,1.7065,1.7063,1.7065
EURAUD,20040721,160600,1.7067,1.7069,1.7067,1.7069
EURAUD,20040721,160700,1.7071,1.7094,1.7071,1.7094
EURAUD,20040721,160800,1.7098,1.7102,1.7098,1.7102
EURAUD,20040721,160900,1.7104,1.7110,1.7104,1.7110
EURAUD,20040721,161000,1.7111,1.7113,1.7111,1.7113
EURAUD,20040721,161100,1.7115,1.7133,1.7115,1.7131
EURAUD,20040721,161200,1.7129,1.7131,1.7124,1.7131
EURAUD,20040721,161300,1.7134,1.7136,1.7134,1.7136
EURAUD,20040721,161400,1.7135,1.7135,1.7132,1.7133
EURAUD,20040721,161500,1.7134,1.7134,1.7129,1.7129
EURAUD,20040721,161600,1.7129,1.7129,1.7128,1.7128
EURAUD,20040721,161700,1.7128,1.7128,1.7119,1.7120
EURAUD,20040721,161800,1.7122,1.7123,1.7121,1.7121
EURAUD,20040721,161900,1.7121,1.7122,1.7120,1.7122
EURAUD,20040721,162000,1.7122,1.7125,1.7122,1.7125
EURAUD,20040721,162100,1.7126,1.7126,1.7124,1.7124
EURAUD,20040721,162200,1.7124,1.7125,1.7124,1.7124
EURAUD,20040721,162300,1.7125,1.7126,1.7125,1.7126
EURAUD,20040721,162400,1.7126,1.7128,1.7125,1.7128
EURAUD,20040721,162500,1.7129,1.7130,1.7125,1.7126
EURAUD,20040721,162600,1.7127,1.7134,1.7127,1.7134
EURAUD,20040721,162700,1.7137,1.7140,1.7137,1.7140
EURAUD,20040721,162800,1.7142,1.7142,1.7142,1.7142
EURAUD,20040721,162900,1.7142,1.7146,1.7141,1.7146
EURAUD,20040721,163000,1.7149,1.7157,1.7145,1.7157
EURAUD,20040721,163100,1.7155,1.7155,1.7136,1.7138
EURAUD,20040721,163200,1.7139,1.7139,1.7135,1.7136
EURAUD,20040721,163300,1.7137,1.7138,1.7131,1.7131
EURAUD,20040721,163400,1.7130,1.7130,1.7120,1.7120
EURAUD,20040721,163500,1.7119,1.7120,1.7117,1.7120
EURAUD,20040721,163600,1.7121,1.7122,1.7120,1.7120
EURAUD,20040721,163700,1.7121,1.7124,1.7121,1.7124
EURAUD,20040721,163800,1.7122,1.7132,1.7122,1.7132
EURAUD,20040721,163900,1.7133,1.7136,1.7133,1.7134
EURAUD,20040721,164000,1.7133,1.7133,1.7129,1.7129
EURAUD,20040721,164100,1.7127,1.7127,1.7124,1.7124
EURAUD,20040721,164200,1.7122,1.7122,1.7114,1.7114
EURAUD,20040721,164300,1.7113,1.7114,1.7113,1.7114
EURAUD,20040721,164400,1.7113,1.7114,1.7112,1.7112
EURAUD,20040721,164500,1.7112,1.7112,1.7101,1.7102
EURAUD,20040721,164600,1.7103,1.7107,1.7103,1.7104
EURAUD,20040721,164700,1.7103,1.7103,1.7098,1.7098
EURAUD,20040721,164800,1.7097,1.7098,1.7094,1.7098
EURAUD,20040721,164900,1.7098,1.7100,1.7095,1.7095
EURAUD,20040721,165000,1.7094,1.7095,1.7091,1.7095
EURAUD,20040721,165100,1.7096,1.7105,1.7096,1.7105
EURAUD,20040721,165200,1.7106,1.7108,1.7104,1.7108
EURAUD,20040721,165300,1.7109,1.7113,1.7109,1.7111
EURAUD,20040721,165400,1.7109,1.7115,1.7109,1.7115
EURAUD,20040721,165500,1.7116,1.7122,1.7116,1.7122
EURAUD,20040721,165600,1.7124,1.7137,1.7124,1.7137
EURAUD,20040721,165700,1.7136,1.7136,1.7134,1.7136
EURAUD,20040721,165800,1.7137,1.7139,1.7132,1.7132
EURAUD,20040721,165900,1.7129,1.7133,1.7128,1.7133
EURAUD,20040721,170000,1.7135,1.7138,1.7135,1.7138
EURAUD,20040721,170100,1.7139,1.7146,1.7139,1.7145
EURAUD,20040721,170200,1.7145,1.7150,1.7145,1.7150
EURAUD,20040721,170300,1.7154,1.7166,1.7154,1.7166
EURAUD,20040721,170400,1.7168,1.7169,1.7165,1.7165
EURAUD,20040721,170500,1.7165,1.7165,1.7159,1.7159
EURAUD,20040721,170600,1.7158,1.7162,1.7157,1.7157
EURAUD,20040721,170700,1.7155,1.7155,1.7150,1.7150
EURAUD,20040721,170800,1.7152,1.7154,1.7152,1.7152
EURAUD,20040721,170900,1.7153,1.7155,1.7153,1.7155
EURAUD,20040721,171000,1.7155,1.7155,1.7152,1.7152
EURAUD,20040721,171100,1.7151,1.7152,1.7150,1.7152
EURAUD,20040721,171200,1.7153,1.7154,1.7150,1.7150
EURAUD,20040721,171300,1.7150,1.7150,1.7146,1.7146
EURAUD,20040721,171400,1.7147,1.7147,1.7140,1.7140
EURAUD,20040721,171500,1.7139,1.7141,1.7138,1.7141
EURAUD,20040721,171600,1.7143,1.7144,1.7141,1.7144
EURAUD,20040721,171700,1.7145,1.7149,1.7144,1.7149
EURAUD,20040721,171800,1.7151,1.7153,1.7151,1.7153
EURAUD,20040721,171900,1.7151,1.7154,1.7150,1.7154
EURAUD,20040721,172000,1.7152,1.7152,1.7150,1.7150
EURAUD,20040721,172100,1.7153,1.7153,1.7153,1.7153
EURAUD,20040721,172200,1.7151,1.7151,1.7140,1.7141
EURAUD,20040721,172300,1.7140,1.7140,1.7131,1.7131
EURAUD,20040721,172400,1.7129,1.7133,1.7129,1.7133
EURAUD,20040721,172500,1.7134,1.7134,1.7131,1.7131
EURAUD,20040721,172600,1.7129,1.7129,1.7122,1.7122
EURAUD,20040721,172700,1.7124,1.7125,1.7122,1.7122
EURAUD,20040721,172800,1.7124,1.7131,1.7124,1.7130
EURAUD,20040721,172900,1.7131,1.7135,1.7131,1.7132
EURAUD,20040721,173000,1.7131,1.7131,1.7128,1.7128
EURAUD,20040721,173100,1.7127,1.7127,1.7124,1.7124
EURAUD,20040721,173200,1.7125,1.7127,1.7125,1.7127
EURAUD,20040721,173300,1.7126,1.7126,1.7124,1.7124
EURAUD,20040721,173400,1.7124,1.7126,1.7124,1.7126
EURAUD,20040721,173500,1.7125,1.7125,1.7118,1.7118
EURAUD,20040721,173600,1.7117,1.7117,1.7106,1.7106
EURAUD,20040721,173700,1.7105,1.7106,1.7103,1.7106
EURAUD,20040721,173800,1.7105,1.7106,1.7103,1.7103
EURAUD,20040721,173900,1.7100,1.7101,1.7097,1.7101
EURAUD,20040721,174000,1.7102,1.7105,1.7102,1.7104
EURAUD,20040721,174100,1.7106,1.7110,1.7106,1.7110
EURAUD,20040721,174200,1.7111,1.7117,1.7111,1.7116
EURAUD,20040721,174300,1.7115,1.7115,1.7110,1.7111
EURAUD,20040721,174400,1.7111,1.7113,1.7111,1.7113
EURAUD,20040721,174500,1.7113,1.7122,1.7113,1.7122
EURAUD,20040721,174600,1.7123,1.7125,1.7123,1.7125
EURAUD,20040721,174700,1.7123,1.7124,1.7123,1.7124
EURAUD,20040721,174800,1.7123,1.7123,1.7118,1.7118
EURAUD,20040721,174900,1.7117,1.7117,1.7115,1.7115
EURAUD,20040721,175000,1.7115,1.7119,1.7115,1.7119
EURAUD,20040721,175100,1.7119,1.7123,1.7119,1.7123
EURAUD,20040721,175200,1.7124,1.7124,1.7121,1.7121
EURAUD,20040721,175300,1.7122,1.7124,1.7122,1.7122
EURAUD,20040721,175400,1.7122,1.7123,1.7122,1.7123
EURAUD,20040721,175500,1.7122,1.7129,1.7122,1.7129
EURAUD,20040721,175600,1.7130,1.7131,1.7130,1.7131
EURAUD,20040721,175700,1.7135,1.7149,1.7135,1.7149
EURAUD,20040721,175800,1.7146,1.7146,1.7141,1.7141
EURAUD,20040721,175900,1.7141,1.7141,1.7139,1.7140
EURAUD,20040721,180000,1.7141,1.7142,1.7140,1.7140
EURAUD,20040721,180100,1.7139,1.7139,1.7139,1.7139
EURAUD,20040721,180200,1.7139,1.7139,1.7136,1.7136
EURAUD,20040721,180300,1.7137,1.7138,1.7137,1.7138
EURAUD,20040721,180400,1.7139,1.7139,1.7138,1.7138
EURAUD,20040721,180500,1.7137,1.7138,1.7137,1.7138
EURAUD,20040721,180600,1.7138,1.7138,1.7135,1.7135
EURAUD,20040721,180700,1.7135,1.7136,1.7134,1.7134
EURAUD,20040721,180800,1.7133,1.7133,1.7131,1.7131
EURAUD,20040721,180900,1.7133,1.7135,1.7133,1.7134
EURAUD,20040721,181000,1.7133,1.7133,1.7132,1.7132
EURAUD,20040721,181100,1.7132,1.7132,1.7129,1.7129
EURAUD,20040721,181200,1.7129,1.7132,1.7129,1.7132
EURAUD,20040721,181300,1.7132,1.7132,1.7131,1.7131
EURAUD,20040721,181400,1.7129,1.7136,1.7129,1.7136
EURAUD,20040721,181500,1.7136,1.7140,1.7136,1.7139
EURAUD,20040721,181600,1.7138,1.7138,1.7136,1.7136
EURAUD,20040721,181700,1.7138,1.7140,1.7134,1.7135
EURAUD,20040721,181800,1.7136,1.7136,1.7133,1.7133
EURAUD,20040721,181900,1.7134,1.7134,1.7130,1.7130
EURAUD,20040721,182000,1.7129,1.7129,1.7120,1.7120
EURAUD,20040721,182100,1.7120,1.7120,1.7118,1.7118
EURAUD,20040721,182200,1.7120,1.7121,1.7120,1.7121
EURAUD,20040721,182300,1.7121,1.7125,1.7121,1.7125
EURAUD,20040721,182400,1.7124,1.7127,1.7124,1.7127
EURAUD,20040721,182500,1.7127,1.7127,1.7127,1.7127
EURAUD,20040721,182600,1.7128,1.7129,1.7128,1.7128
EURAUD,20040721,182700,1.7128,1.7130,1.7128,1.7130
EURAUD,20040721,182800,1.7130,1.7131,1.7129,1.7129
EURAUD,20040721,182900,1.7129,1.7129,1.7127,1.7128
EURAUD,20040721,183000,1.7127,1.7130,1.7127,1.7130
EURAUD,20040721,183100,1.7132,1.7132,1.7131,1.7131
EURAUD,20040721,183200,1.7132,1.7134,1.7132,1.7134
EURAUD,20040721,183300,1.7135,1.7135,1.7135,1.7135
EURAUD,20040721,183400,1.7135,1.7136,1.7135,1.7136
EURAUD,20040721,183500,1.7136,1.7137,1.7136,1.7136
EURAUD,20040721,183600,1.7135,1.7135,1.7135,1.7135
EURAUD,20040721,183700,1.7132,1.7132,1.7127,1.7128
EURAUD,20040721,183800,1.7127,1.7127,1.7124,1.7125
EURAUD,20040721,183900,1.7125,1.7126,1.7125,1.7126
EURAUD,20040721,184000,1.7125,1.7125,1.7122,1.7123
EURAUD,20040721,184100,1.7125,1.7128,1.7125,1.7128
EURAUD,20040721,184200,1.7128,1.7135,1.7128,1.7135
EURAUD,20040721,184300,1.7135,1.7135,1.7129,1.7129
EURAUD,20040721,184400,1.7129,1.7129,1.7127,1.7127
EURAUD,20040721,184500,1.7127,1.7129,1.7127,1.7129
EURAUD,20040721,184600,1.7129,1.7131,1.7129,1.7131
EURAUD,20040721,184700,1.7131,1.7131,1.7125,1.7125
EURAUD,20040721,184800,1.7124,1.7126,1.7123,1.7124
EURAUD,20040721,184900,1.7125,1.7127,1.7125,1.7127
EURAUD,20040721,185000,1.7129,1.7132,1.7129,1.7132
EURAUD,20040721,185100,1.7134,1.7136,1.7134,1.7136
EURAUD,20040721,185200,1.7134,1.7134,1.7132,1.7132
EURAUD,20040721,185300,1.7132,1.7133,1.7132,1.7133
EURAUD,20040721,185400,1.7134,1.7142,1.7134,1.7142
EURAUD,20040721,185500,1.7141,1.7141,1.7136,1.7136
EURAUD,20040721,185600,1.7134,1.7138,1.7134,1.7138
EURAUD,20040721,185700,1.7138,1.7139,1.7138,1.7139
EURAUD,20040721,185800,1.7139,1.7140,1.7139,1.7140
EURAUD,20040721,185900,1.7139,1.7139,1.7137,1.7137
EURAUD,20040721,190000,1.7137,1.7137,1.7133,1.7133
EURAUD,20040721,190100,1.7132,1.7134,1.7132,1.7134
EURAUD,20040721,190200,1.7134,1.7134,1.7133,1.7133
EURAUD,20040721,190300,1.7133,1.7133,1.7132,1.7132
EURAUD,20040721,190400,1.7131,1.7131,1.7131,1.7131
EURAUD,20040721,190500,1.7131,1.7131,1.7131,1.7131
EURAUD,20040721,190600,1.7131,1.7131,1.7128,1.7128
EURAUD,20040721,190700,1.7125,1.7125,1.7119,1.7119
EURAUD,20040721,190800,1.7119,1.7120,1.7119,1.7120
EURAUD,20040721,190900,1.7122,1.7125,1.7122,1.7124
EURAUD,20040721,191000,1.7123,1.7124,1.7123,1.7124
EURAUD,20040721,191100,1.7125,1.7128,1.7125,1.7127
EURAUD,20040721,191200,1.7129,1.7133,1.7129,1.7133
EURAUD,20040721,191300,1.7133,1.7133,1.7133,1.7133
EURAUD,20040721,191400,1.7131,1.7131,1.7131,1.7131
EURAUD,20040721,191500,1.7132,1.7132,1.7131,1.7131
EURAUD,20040721,191600,1.7132,1.7134,1.7132,1.7133
EURAUD,20040721,191700,1.7133,1.7133,1.7130,1.7130
EURAUD,20040721,191800,1.7130,1.7132,1.7130,1.7132
EURAUD,20040721,191900,1.7132,1.7133,1.7132,1.7133
EURAUD,20040721,192000,1.7133,1.7133,1.7131,1.7131
EURAUD,20040721,192100,1.7131,1.7133,1.7131,1.7131
EURAUD,20040721,192200,1.7131,1.7131,1.7129,1.7129
EURAUD,20040721,192300,1.7128,1.7130,1.7128,1.7130
EURAUD,20040721,192400,1.7130,1.7132,1.7130,1.7132
EURAUD,20040721,192500,1.7132,1.7141,1.7132,1.7141
EURAUD,20040721,192600,1.7142,1.7145,1.7142,1.7145
EURAUD,20040721,192700,1.7146,1.7146,1.7146,1.7146
EURAUD,20040721,192800,1.7146,1.7146,1.7145,1.7146
EURAUD,20040721,192900,1.7146,1.7146,1.7143,1.7143
EURAUD,20040721,193000,1.7143,1.7143,1.7142,1.7143
EURAUD,20040721,193100,1.7144,1.7144,1.7144,1.7144
EURAUD,20040721,193200,1.7144,1.7144,1.7142,1.7142
EURAUD,20040721,193300,1.7142,1.7143,1.7141,1.7141
EURAUD,20040721,193400,1.7142,1.7145,1.7142,1.7145
EURAUD,20040721,193500,1.7146,1.7146,1.7144,1.7144
EURAUD,20040721,193600,1.7144,1.7144,1.7143,1.7143
EURAUD,20040721,193700,1.7143,1.7143,1.7142,1.7142
EURAUD,20040721,193800,1.7142,1.7142,1.7142,1.7142
EURAUD,20040721,193900,1.7141,1.7141,1.7140,1.7140
EURAUD,20040721,194000,1.7140,1.7140,1.7140,1.7140
EURAUD,20040721,194100,1.7140,1.7141,1.7140,1.7141
EURAUD,20040721,194200,1.7141,1.7141,1.7140,1.7140
EURAUD,20040721,194300,1.7140,1.7140,1.7139,1.7139
EURAUD,20040721,194400,1.7139,1.7139,1.7138,1.7138
EURAUD,20040721,194500,1.7138,1.7142,1.7138,1.7142
EURAUD,20040721,194600,1.7142,1.7145,1.7142,1.7145
EURAUD,20040721,194700,1.7145,1.7146,1.7143,1.7146
EURAUD,20040721,194800,1.7146,1.7146,1.7145,1.7146
EURAUD,20040721,194900,1.7146,1.7149,1.7146,1.7149
EURAUD,20040721,195000,1.7149,1.7150,1.7149,1.7150
EURAUD,20040721,195100,1.7149,1.7149,1.7148,1.7148
EURAUD,20040721,195200,1.7148,1.7148,1.7146,1.7146
EURAUD,20040721,195300,1.7146,1.7146,1.7142,1.7142
EURAUD,20040721,195400,1.7141,1.7141,1.7139,1.7139
EURAUD,20040721,195500,1.7138,1.7139,1.7138,1.7139
EURAUD,20040721,195600,1.7139,1.7141,1.7139,1.7140
EURAUD,20040721,195700,1.7140,1.7142,1.7140,1.7142
EURAUD,20040721,195800,1.7143,1.7146,1.7143,1.7146
EURAUD,20040721,195900,1.7146,1.7146,1.7144,1.7145
EURAUD,20040721,200000,1.7145,1.7146,1.7145,1.7146
EURAUD,20040721,200100,1.7146,1.7146,1.7145,1.7146
EURAUD,20040721,200200,1.7146,1.7146,1.7145,1.7145
EURAUD,20040721,200300,1.7145,1.7147,1.7145,1.7145
EURAUD,20040721,200400,1.7144,1.7146,1.7144,1.7146
EURAUD,20040721,200500,1.7142,1.7142,1.7127,1.7135
EURAUD,20040721,200600,1.7136,1.7141,1.7136,1.7141
EURAUD,20040721,200700,1.7139,1.7140,1.7138,1.7140
EURAUD,20040721,200800,1.7140,1.7143,1.7140,1.7143
EURAUD,20040721,200900,1.7142,1.7142,1.7141,1.7142
EURAUD,20040721,201000,1.7142,1.7142,1.7142,1.7142
EURAUD,20040721,201100,1.7142,1.7143,1.7142,1.7143
EURAUD,20040721,201200,1.7143,1.7144,1.7143,1.7144
EURAUD,20040721,201300,1.7144,1.7148,1.7144,1.7148
EURAUD,20040721,201400,1.7149,1.7149,1.7141,1.7141
EURAUD,20040721,201500,1.7140,1.7146,1.7139,1.7146
EURAUD,20040721,201600,1.7146,1.7146,1.7145,1.7145
EURAUD,20040721,201700,1.7146,1.7147,1.7146,1.7147
EURAUD,20040721,201800,1.7147,1.7147,1.7145,1.7145
EURAUD,20040721,201900,1.7145,1.7146,1.7145,1.7146
EURAUD,20040721,202000,1.7146,1.7148,1.7146,1.7147
EURAUD,20040721,202100,1.7145,1.7145,1.7141,1.7141
EURAUD,20040721,202200,1.7141,1.7141,1.7140,1.7140
EURAUD,20040721,202300,1.7140,1.7143,1.7140,1.7142
EURAUD,20040721,202400,1.7141,1.7141,1.7141,1.7141
EURAUD,20040721,202500,1.7143,1.7145,1.7143,1.7145
EURAUD,20040721,202600,1.7146,1.7148,1.7146,1.7148
EURAUD,20040721,202700,1.7148,1.7148,1.7143,1.7143
EURAUD,20040721,202800,1.7142,1.7143,1.7141,1.7143
EURAUD,20040721,202900,1.7145,1.7145,1.7145,1.7145
EURAUD,20040721,203000,1.7145,1.7146,1.7145,1.7146
EURAUD,20040721,203100,1.7146,1.7146,1.7145,1.7145
EURAUD,20040721,203200,1.7143,1.7145,1.7143,1.7145
EURAUD,20040721,203300,1.7145,1.7146,1.7145,1.7146
EURAUD,20040721,203400,1.7145,1.7147,1.7145,1.7147
EURAUD,20040721,203500,1.7147,1.7147,1.7146,1.7146
EURAUD,20040721,203600,1.7146,1.7147,1.7146,1.7147
EURAUD,20040721,203700,1.7147,1.7147,1.7146,1.7147
EURAUD,20040721,203800,1.7145,1.7145,1.7143,1.7144
EURAUD,20040721,203900,1.7145,1.7145,1.7144,1.7144
EURAUD,20040721,204000,1.7145,1.7149,1.7145,1.7149
EURAUD,20040721,204100,1.7149,1.7149,1.7149,1.7149
EURAUD,20040721,204200,1.7149,1.7151,1.7149,1.7151
EURAUD,20040721,204300,1.7151,1.7151,1.7149,1.7149
EURAUD,20040721,204400,1.7149,1.7149,1.7149,1.7149
EURAUD,20040721,204500,1.7149,1.7149,1.7149,1.7149
EURAUD,20040721,204600,1.7149,1.7152,1.7149,1.7152
EURAUD,20040721,204700,1.7151,1.7151,1.7151,1.7151
EURAUD,20040721,204800,1.7151,1.7153,1.7150,1.7150
EURAUD,20040721,204900,1.7149,1.7150,1.7148,1.7150
EURAUD,20040721,205000,1.7149,1.7149,1.7146,1.7146
EURAUD,20040721,205100,1.7146,1.7146,1.7146,1.7146
EURAUD,20040721,205200,1.7146,1.7147,1.7146,1.7147
EURAUD,20040721,205300,1.7147,1.7147,1.7147,1.7147
EURAUD,20040721,205400,1.7148,1.7148,1.7146,1.7146
EURAUD,20040721,205500,1.7145,1.7146,1.7144,1.7146
EURAUD,20040721,205600,1.7147,1.7147,1.7147,1.7147
EURAUD,20040721,205700,1.7148,1.7148,1.7145,1.7145
EURAUD,20040721,205800,1.7146,1.7146,1.7144,1.7144
EURAUD,20040721,205900,1.7144,1.7144,1.7144,1.7144
EURAUD,20040721,210000,1.7144,1.7146,1.7144,1.7146
EURAUD,20040721,210100,1.7146,1.7146,1.7144,1.7144
EURAUD,20040721,210200,1.7143,1.7146,1.7143,1.7146
EURAUD,20040721,210300,1.7146,1.7147,1.7146,1.7146
EURAUD,20040721,210400,1.7147,1.7148,1.7147,1.7147
EURAUD,20040721,210500,1.7147,1.7147,1.7145,1.7145
EURAUD,20040721,210600,1.7145,1.7145,1.7143,1.7143
EURAUD,20040721,210700,1.7143,1.7143,1.7141,1.7142
EURAUD,20040721,210800,1.7142,1.7144,1.7142,1.7144
EURAUD,20040721,210900,1.7143,1.7143,1.7140,1.7140
EURAUD,20040721,211000,1.7138,1.7139,1.7138,1.7139
EURAUD,20040721,211100,1.7139,1.7140,1.7139,1.7140
EURAUD,20040721,211200,1.7142,1.7145,1.7142,1.7145
EURAUD,20040721,211300,1.7146,1.7148,1.7146,1.7148
EURAUD,20040721,211400,1.7148,1.7148,1.7148,1.7148
EURAUD,20040721,211500,1.7147,1.7147,1.7146,1.7146
EURAUD,20040721,211600,1.7146,1.7150,1.7146,1.7150
EURAUD,20040721,211700,1.7151,1.7151,1.7150,1.7150
EURAUD,20040721,211800,1.7150,1.7150,1.7147,1.7147
EURAUD,20040721,211900,1.7147,1.7147,1.7143,1.7143
EURAUD,20040721,212000,1.7143,1.7143,1.7141,1.7141
EURAUD,20040721,212100,1.7141,1.7141,1.7141,1.7141
EURAUD,20040721,212200,1.7140,1.7140,1.7140,1.7140
EURAUD,20040721,212300,1.7140,1.7140,1.7140,1.7140
EURAUD,20040721,212400,1.7140,1.7140,1.7140,1.7140
EURAUD,20040721,212500,1.7140,1.7142,1.7140,1.7142
EURAUD,20040721,212600,1.7142,1.7142,1.7142,1.7142
EURAUD,20040721,212700,1.7142,1.7142,1.7142,1.7142
EURAUD,20040721,212800,1.7142,1.7142,1.7142,1.7142
EURAUD,20040721,212900,1.7142,1.7144,1.7142,1.7144
EURAUD,20040721,213000,1.7144,1.7144,1.7144,1.7144
EURAUD,20040721,213100,1.7144,1.7144,1.7143,1.7143
EURAUD,20040721,213200,1.7143,1.7143,1.7142,1.7142
EURAUD,20040721,213300,1.7142,1.7142,1.7142,1.7142
EURAUD,20040721,213400,1.7142,1.7142,1.7140,1.7140
EURAUD,20040721,213500,1.7139,1.7139,1.7139,1.7139
EURAUD,20040721,213600,1.7140,1.7140,1.7140,1.7140
EURAUD,20040721,213700,1.7140,1.7140,1.7140,1.7140
EURAUD,20040721,213800,1.7140,1.7140,1.7140,1.7140
EURAUD,20040721,213900,1.7140,1.7140,1.7140,1.7140
EURAUD,20040721,214000,1.7141,1.7142,1.7141,1.7142
EURAUD,20040721,214100,1.7142,1.7143,1.7142,1.7143
EURAUD,20040721,214200,1.7143,1.7143,1.7141,1.7141
EURAUD,20040721,214300,1.7141,1.7141,1.7140,1.7140
EURAUD,20040721,214400,1.7140,1.7140,1.7140,1.7140
EURAUD,20040721,214500,1.7140,1.7142,1.7140,1.7142
EURAUD,20040721,214600,1.7143,1.7143,1.7143,1.7143
EURAUD,20040721,214700,1.7143,1.7143,1.7142,1.7142
EURAUD,20040721,214800,1.7143,1.7143,1.7143,1.7143
EURAUD,20040721,214900,1.7143,1.7143,1.7139,1.7139
EURAUD,20040721,215000,1.7139,1.7141,1.7139,1.7141
EURAUD,20040721,215100,1.7141,1.7141,1.7141,1.7141
EURAUD,20040721,215200,1.7141,1.7141,1.7139,1.7139
EURAUD,20040721,215300,1.7137,1.7138,1.7137,1.7138
EURAUD,20040721,215400,1.7138,1.7138,1.7135,1.7135
EURAUD,20040721,215500,1.7135,1.7136,1.7135,1.7136
EURAUD,20040721,215600,1.7136,1.7136,1.7135,1.7135
EURAUD,20040721,215700,1.7135,1.7138,1.7135,1.7138
EURAUD,20040721,215800,1.7138,1.7141,1.7138,1.7141
EURAUD,20040721,215900,1.7142,1.7144,1.7142,1.7144
EURAUD,20040721,220000,1.7144,1.7144,1.7144,1.7144
EURAUD,20040721,220100,1.7144,1.7144,1.7141,1.7141
EURAUD,20040721,220200,1.7140,1.7140,1.7139,1.7139
EURAUD,20040721,220300,1.7139,1.7140,1.7139,1.7140
EURAUD,20040721,220400,1.7140,1.7141,1.7140,1.7141
EURAUD,20040721,220500,1.7141,1.7141,1.7139,1.7139
EURAUD,20040721,220600,1.7139,1.7139,1.7138,1.7138
EURAUD,20040721,220700,1.7138,1.7138,1.7136,1.7136
EURAUD,20040721,220800,1.7136,1.7136,1.7136,1.7136
EURAUD,20040721,220900,1.7135,1.7136,1.7135,1.7136
EURAUD,20040721,221000,1.7136,1.7136,1.7133,1.7133
EURAUD,20040721,221100,1.7133,1.7133,1.7129,1.7129
EURAUD,20040721,221200,1.7128,1.7129,1.7128,1.7129
EURAUD,20040721,221300,1.7129,1.7129,1.7127,1.7127
EURAUD,20040721,221400,1.7128,1.7131,1.7128,1.7131
EURAUD,20040721,221500,1.7131,1.7131,1.7131,1.7131
EURAUD,20040721,221600,1.7133,1.7133,1.7133,1.7133
EURAUD,20040721,221700,1.7134,1.7135,1.7134,1.7135
EURAUD,20040721,221800,1.7135,1.7137,1.7134,1.7134
EURAUD,20040721,221900,1.7133,1.7136,1.7133,1.7136
EURAUD,20040721,222000,1.7136,1.7138,1.7136,1.7138
EURAUD,20040721,222100,1.7138,1.7138,1.7138,1.7138
EURAUD,20040721,222200,1.7138,1.7138,1.7136,1.7136
EURAUD,20040721,222300,1.7136,1.7137,1.7136,1.7137
EURAUD,20040721,222400,1.7137,1.7137,1.7137,1.7137
EURAUD,20040721,222500,1.7137,1.7137,1.7137,1.7137
EURAUD,20040721,222600,1.7137,1.7137,1.7137,1.7137
EURAUD,20040721,222700,1.7137,1.7137,1.7137,1.7137
EURAUD,20040721,222800,1.7138,1.7139,1.7138,1.7139
EURAUD,20040721,222900,1.7139,1.7139,1.7139,1.7139
EURAUD,20040721,223000,1.7139,1.7139,1.7139,1.7139
EURAUD,20040721,223100,1.7139,1.7139,1.7136,1.7136
EURAUD,20040721,223200,1.7138,1.7140,1.7138,1.7140
EURAUD,20040721,223300,1.7141,1.7141,1.7141,1.7141
EURAUD,20040721,223400,1.7139,1.7139,1.7137,1.7139
EURAUD,20040721,223500,1.7138,1.7139,1.7138,1.7138
EURAUD,20040721,223600,1.7138,1.7138,1.7138,1.7138
EURAUD,20040721,223700,1.7138,1.7138,1.7138,1.7138
EURAUD,20040721,223800,1.7138,1.7138,1.7136,1.7138
EURAUD,20040721,223900,1.7138,1.7140,1.7138,1.7140
EURAUD,20040721,224000,1.7140,1.7140,1.7140,1.7140
EURAUD,20040721,224100,1.7140,1.7140,1.7140,1.7140
EURAUD,20040721,224200,1.7140,1.7140,1.7139,1.7139
EURAUD,20040721,224300,1.7140,1.7141,1.7140,1.7141
EURAUD,20040721,224400,1.7141,1.7141,1.7141,1.7141
EURAUD,20040721,224500,1.7141,1.7141,1.7141,1.7141
EURAUD,20040721,224600,1.7141,1.7141,1.7141,1.7141
EURAUD,20040721,224700,1.7141,1.7142,1.7141,1.7142
EURAUD,20040721,224800,1.7142,1.7145,1.7142,1.7145
EURAUD,20040721,224900,1.7146,1.7147,1.7146,1.7146
EURAUD,20040721,225000,1.7146,1.7147,1.7146,1.7146
EURAUD,20040721,225100,1.7145,1.7145,1.7142,1.7142
EURAUD,20040721,225200,1.7142,1.7142,1.7138,1.7138
EURAUD,20040721,225300,1.7136,1.7136,1.7134,1.7134
EURAUD,20040721,225400,1.7134,1.7134,1.7134,1.7134
EURAUD,20040721,225500,1.7134,1.7134,1.7133,1.7133
EURAUD,20040721,225600,1.7133,1.7136,1.7133,1.7136
EURAUD,20040721,225700,1.7136,1.7136,1.7136,1.7136
EURAUD,20040721,225800,1.7136,1.7136,1.7136,1.7136
EURAUD,20040721,225900,1.7136,1.7136,1.7134,1.7134
EURAUD,20040721,230000,1.7134,1.7134,1.7134,1.7134
EURAUD,20040721,230100,1.7134,1.7134,1.7132,1.7132
EURAUD,20040721,230200,1.7132,1.7132,1.7132,1.7132
EURAUD,20040721,230300,1.7130,1.7130,1.7126,1.7126
EURAUD,20040721,230400,1.7126,1.7129,1.7126,1.7129
EURAUD,20040721,230500,1.7129,1.7129,1.7127,1.7128
EURAUD,20040721,230600,1.7128,1.7128,1.7128,1.7128
EURAUD,20040721,230700,1.7129,1.7129,1.7129,1.7129
EURAUD,20040721,230800,1.7129,1.7129,1.7129,1.7129
EURAUD,20040721,230900,1.7129,1.7129,1.7129,1.7129
EURAUD,20040721,231000,1.7129,1.7130,1.7129,1.7130
EURAUD,20040721,231100,1.7130,1.7130,1.7130,1.7130
EURAUD,20040721,231200,1.7129,1.7130,1.7129,1.7130
EURAUD,20040721,231300,1.7130,1.7130,1.7130,1.7130
EURAUD,20040721,231400,1.7130,1.7130,1.7130,1.7130
EURAUD,20040721,231500,1.7130,1.7132,1.7130,1.7132
EURAUD,20040721,231600,1.7132,1.7132,1.7132,1.7132
EURAUD,20040721,231700,1.7132,1.7132,1.7130,1.7130
EURAUD,20040721,231800,1.7131,1.7132,1.7131,1.7132
EURAUD,20040721,231900,1.7132,1.7132,1.7131,1.7131
EURAUD,20040721,232000,1.7130,1.7131,1.7130,1.7131
EURAUD,20040721,232100,1.7131,1.7134,1.7131,1.7134
EURAUD,20040721,232200,1.7135,1.7135,1.7135,1.7135
EURAUD,20040721,232300,1.7135,1.7139,1.7135,1.7139
EURAUD,20040721,232400,1.7138,1.7138,1.7138,1.7138
EURAUD,20040721,232500,1.7139,1.7142,1.7139,1.7141
EURAUD,20040721,232600,1.7141,1.7141,1.7141,1.7141
EURAUD,20040721,232700,1.7141,1.7141,1.7141,1.7141
EURAUD,20040721,232800,1.7142,1.7142,1.7142,1.7142
EURAUD,20040721,232900,1.7141,1.7146,1.7141,1.7142
EURAUD,20040721,233000,1.7142,1.7144,1.7142,1.7144
EURAUD,20040721,233100,1.7143,1.7143,1.7143,1.7143
EURAUD,20040721,233200,1.7145,1.7154,1.7145,1.7152
EURAUD,20040721,233300,1.7150,1.7150,1.7148,1.7150
EURAUD,20040721,233400,1.7150,1.7150,1.7149,1.7149
EURAUD,20040721,233500,1.7149,1.7150,1.7147,1.7147
EURAUD,20040721,233600,1.7146,1.7146,1.7141,1.7141
EURAUD,20040721,233700,1.7140,1.7140,1.7136,1.7136
EURAUD,20040721,233800,1.7136,1.7136,1.7136,1.7136
EURAUD,20040721,233900,1.7138,1.7140,1.7138,1.7140
EURAUD,20040721,234000,1.7140,1.7140,1.7138,1.7138
EURAUD,20040721,234100,1.7136,1.7136,1.7136,1.7136
EURAUD,20040721,234200,1.7136,1.7136,1.7136,1.7136
EURAUD,20040721,234300,1.7136,1.7137,1.7136,1.7136
EURAUD,20040721,234400,1.7136,1.7136,1.7134,1.7134
EURAUD,20040721,234500,1.7133,1.7135,1.7133,1.7135
EURAUD,20040721,234600,1.7135,1.7137,1.7135,1.7137
EURAUD,20040721,234700,1.7137,1.7137,1.7134,1.7135
EURAUD,20040721,234800,1.7135,1.7137,1.7135,1.7137
EURAUD,20040721,234900,1.7137,1.7137,1.7137,1.7137
EURAUD,20040721,235000,1.7137,1.7139,1.7137,1.7139
EURAUD,20040721,235100,1.7139,1.7139,1.7139,1.7139
EURAUD,20040721,235200,1.7138,1.7138,1.7135,1.7135
EURAUD,20040721,235300,1.7134,1.7134,1.7134,1.7134
EURAUD,20040721,235400,1.7134,1.7136,1.7134,1.7136
EURAUD,20040721,235500,1.7136,1.7136,1.7136,1.7136
EURAUD,20040721,235600,1.7136,1.7136,1.7136,1.7136
EURAUD,20040721,235700,1.7136,1.7137,1.7136,1.7137
EURAUD,20040721,235800,1.7137,1.7137,1.7137,1.7137
EURAUD,20040721,235900,1.7137,1.7137,1.7137,1.7137
EURAUD,20040722,000000,1.7136,1.7137,1.7136,1.7137
EURNZD,20040721,000100,1.8858,1.8858,1.8858,1.8858
EURNZD,20040721,000200,1.8860,1.8865,1.8860,1.8865
EURNZD,20040721,000300,1.8865,1.8865,1.8863,1.8865
EURNZD,20040721,000400,1.8865,1.8865,1.8865,1.8865
EURNZD,20040721,000500,1.8866,1.8867,1.8864,1.8867
EURNZD,20040721,000600,1.8867,1.8871,1.8867,1.8871
EURNZD,20040721,000700,1.8871,1.8871,1.8869,1.8869
EURNZD,20040721,000800,1.8869,1.8870,1.8869,1.8870
EURNZD,20040721,000900,1.8871,1.8871,1.8871,1.8871
EURNZD,20040721,001000,1.8871,1.8871,1.8871,1.8871
EURNZD,20040721,001100,1.8871,1.8871,1.8871,1.8871
EURNZD,20040721,001200,1.8870,1.8870,1.8870,1.8870
EURNZD,20040721,001300,1.8870,1.8870,1.8869,1.8869
EURNZD,20040721,001400,1.8869,1.8870,1.8868,1.8870
EURNZD,20040721,001500,1.8871,1.8871,1.8867,1.8867
EURNZD,20040721,001600,1.8866,1.8866,1.8866,1.8866
EURNZD,20040721,001700,1.8866,1.8866,1.8866,1.8866
EURNZD,20040721,001800,1.8866,1.8866,1.8866,1.8866
EURNZD,20040721,001900,1.8866,1.8866,1.8866,1.8866
EURNZD,20040721,002000,1.8866,1.8871,1.8866,1.8871
EURNZD,20040721,002100,1.8871,1.8876,1.8871,1.8876
EURNZD,20040721,002200,1.8874,1.8874,1.8872,1.8872
EURNZD,20040721,002300,1.8871,1.8871,1.8870,1.8870
EURNZD,20040721,002400,1.8870,1.8870,1.8870,1.8870
EURNZD,20040721,002500,1.8870,1.8880,1.8870,1.8880
EURNZD,20040721,002600,1.8881,1.8885,1.8881,1.8885
EURNZD,20040721,002700,1.8886,1.8887,1.8886,1.8886
EURNZD,20040721,002800,1.8885,1.8885,1.8884,1.8884
EURNZD,20040721,002900,1.8884,1.8885,1.8884,1.8885
EURNZD,20040721,003000,1.8886,1.8889,1.8886,1.8888
EURNZD,20040721,003100,1.8888,1.8888,1.8888,1.8888
EURNZD,20040721,003200,1.8885,1.8888,1.8885,1.8888
EURNZD,20040721,003300,1.8888,1.8890,1.8888,1.8890
EURNZD,20040721,003400,1.8889,1.8889,1.8886,1.8886
EURNZD,20040721,003500,1.8884,1.8884,1.8878,1.8878
EURNZD,20040721,003600,1.8878,1.8878,1.8877,1.8878
EURNZD,20040721,003700,1.8878,1.8880,1.8878,1.8880
EURNZD,20040721,003800,1.8880,1.8880,1.8880,1.8880
EURNZD,20040721,003900,1.8880,1.8880,1.8880,1.8880
EURNZD,20040721,004000,1.8880,1.8880,1.8878,1.8878
EURNZD,20040721,004100,1.8878,1.8878,1.8878,1.8878
EURNZD,20040721,004200,1.8878,1.8878,1.8878,1.8878
EURNZD,20040721,004300,1.8878,1.8878,1.8877,1.8877
EURNZD,20040721,004400,1.8877,1.8877,1.8877,1.8877
EURNZD,20040721,004500,1.8877,1.8877,1.8876,1.8876
EURNZD,20040721,004600,1.8876,1.8876,1.8876,1.8876
EURNZD,20040721,004700,1.8878,1.8878,1.8878,1.8878
EURNZD,20040721,004800,1.8879,1.8879,1.8879,1.8879
EURNZD,20040721,004900,1.8879,1.8879,1.8879,1.8879
EURNZD,20040721,005000,1.8880,1.8883,1.8880,1.8883
EURNZD,20040721,005100,1.8883,1.8884,1.8883,1.8884
EURNZD,20040721,005200,1.8884,1.8884,1.8884,1.8884
EURNZD,20040721,005300,1.8884,1.8884,1.8884,1.8884
EURNZD,20040721,005400,1.8884,1.8886,1.8884,1.8886
EURNZD,20040721,005500,1.8885,1.8885,1.8884,1.8884
EURNZD,20040721,005600,1.8882,1.8882,1.8882,1.8882
EURNZD,20040721,005700,1.8882,1.8882,1.8882,1.8882
EURNZD,20040721,005800,1.8882,1.8883,1.8882,1.8883
EURNZD,20040721,005900,1.8884,1.8885,1.8884,1.8885
EURNZD,20040721,010000,1.8885,1.8885,1.8885,1.8885
EURNZD,20040721,010100,1.8885,1.8886,1.8885,1.8886
EURNZD,20040721,010200,1.8886,1.8887,1.8886,1.8887
EURNZD,20040721,010300,1.8887,1.8887,1.8883,1.8883
EURNZD,20040721,010400,1.8880,1.8880,1.8877,1.8877
EURNZD,20040721,010500,1.8876,1.8877,1.8876,1.8877
EURNZD,20040721,010600,1.8877,1.8877,1.8877,1.8877
EURNZD,20040721,010700,1.8876,1.8878,1.8876,1.8878
EURNZD,20040721,010800,1.8880,1.8880,1.8877,1.8877
EURNZD,20040721,010900,1.8877,1.8877,1.8877,1.8877
EURNZD,20040721,011000,1.8877,1.8877,1.8877,1.8877
EURNZD,20040721,011100,1.8877,1.8877,1.8877,1.8877
EURNZD,20040721,011200,1.8877,1.8877,1.8877,1.8877
EURNZD,20040721,011300,1.8877,1.8877,1.8877,1.8877
EURNZD,20040721,011400,1.8877,1.8878,1.8877,1.8878
EURNZD,20040721,011500,1.8878,1.8878,1.8877,1.8877
EURNZD,20040721,011600,1.8877,1.8877,1.8877,1.8877
EURNZD,20040721,011700,1.8877,1.8877,1.8876,1.8876
EURNZD,20040721,011800,1.8876,1.8876,1.8874,1.8874
EURNZD,20040721,011900,1.8872,1.8872,1.8872,1.8872
EURNZD,20040721,012000,1.8872,1.8872,1.8872,1.8872
EURNZD,20040721,012100,1.8874,1.8874,1.8874,1.8874
EURNZD,20040721,012200,1.8872,1.8872,1.8871,1.8871
EURNZD,20040721,012300,1.8869,1.8869,1.8869,1.8869
EURNZD,20040721,012400,1.8869,1.8872,1.8869,1.8872
EURNZD,20040721,012500,1.8872,1.8874,1.8872,1.8874
EURNZD,20040721,012600,1.8873,1.8873,1.8873,1.8873
EURNZD,20040721,012700,1.8873,1.8874,1.8872,1.8874
EURNZD,20040721,012800,1.8874,1.8877,1.8874,1.8877
EURNZD,20040721,012900,1.8876,1.8876,1.8876,1.8876
EURNZD,20040721,013000,1.8876,1.8876,1.8875,1.8875
EURNZD,20040721,013100,1.8875,1.8885,1.8875,1.8885
EURNZD,20040721,013200,1.8885,1.8890,1.8885,1.8890
EURNZD,20040721,013300,1.8889,1.8889,1.8885,1.8885
EURNZD,20040721,013400,1.8885,1.8885,1.8884,1.8884
EURNZD,20040721,013500,1.8883,1.8883,1.8882,1.8882
EURNZD,20040721,013600,1.8882,1.8884,1.8882,1.8882
EURNZD,20040721,013700,1.8882,1.8882,1.8881,1.8881
EURNZD,20040721,013800,1.8881,1.8881,1.8881,1.8881
EURNZD,20040721,013900,1.8880,1.8880,1.8880,1.8880
EURNZD,20040721,014000,1.8881,1.8886,1.8881,1.8886
EURNZD,20040721,014100,1.8887,1.8888,1.8887,1.8888
EURNZD,20040721,014200,1.8888,1.8888,1.8888,1.8888
EURNZD,20040721,014300,1.8888,1.8889,1.8888,1.8889
EURNZD,20040721,014400,1.8889,1.8891,1.8889,1.8891
EURNZD,20040721,014500,1.8892,1.8894,1.8892,1.8892
EURNZD,20040721,014600,1.8892,1.8894,1.8892,1.8894
EURNZD,20040721,014700,1.8894,1.8894,1.8894,1.8894
EURNZD,20040721,014800,1.8894,1.8894,1.8893,1.8893
EURNZD,20040721,014900,1.8893,1.8895,1.8893,1.8895
EURNZD,20040721,015000,1.8894,1.8894,1.8891,1.8891
EURNZD,20040721,015100,1.8891,1.8891,1.8886,1.8886
EURNZD,20040721,015200,1.8886,1.8886,1.8881,1.8881
EURNZD,20040721,015300,1.8880,1.8880,1.8878,1.8878
EURNZD,20040721,015400,1.8878,1.8878,1.8878,1.8878
EURNZD,20040721,015500,1.8877,1.8877,1.8874,1.8874
EURNZD,20040721,015600,1.8874,1.8883,1.8874,1.8883
EURNZD,20040721,015700,1.8890,1.8901,1.8890,1.8901
EURNZD,20040721,015800,1.8902,1.8902,1.8902,1.8902
EURNZD,20040721,015900,1.8902,1.8902,1.8902,1.8902
EURNZD,20040721,020000,1.8903,1.8903,1.8903,1.8903
EURNZD,20040721,020100,1.8900,1.8900,1.8900,1.8900
EURNZD,20040721,020200,1.8900,1.8900,1.8896,1.8896
EURNZD,20040721,020300,1.8896,1.8898,1.8896,1.8896
EURNZD,20040721,020400,1.8895,1.8895,1.8890,1.8894
EURNZD,20040721,020500,1.8896,1.8896,1.8895,1.8895
EURNZD,20040721,020600,1.8895,1.8895,1.8892,1.8894
EURNZD,20040721,020700,1.8893,1.8895,1.8893,1.8895
EURNZD,20040721,020800,1.8896,1.8896,1.8895,1.8895
EURNZD,20040721,020900,1.8896,1.8896,1.8895,1.8895
EURNZD,20040721,021000,1.8895,1.8895,1.8892,1.8894
EURNZD,20040721,021100,1.8895,1.8896,1.8895,1.8895
EURNZD,20040721,021200,1.8896,1.8897,1.8896,1.8897
EURNZD,20040721,021300,1.8896,1.8896,1.8893,1.8893
EURNZD,20040721,021400,1.8891,1.8891,1.8887,1.8887
EURNZD,20040721,021500,1.8888,1.8888,1.8886,1.8886
EURNZD,20040721,021600,1.8886,1.8886,1.8881,1.8881
EURNZD,20040721,021700,1.8881,1.8881,1.8880,1.8880
EURNZD,20040721,021800,1.8877,1.8877,1.8877,1.8877
EURNZD,20040721,021900,1.8877,1.8877,1.8877,1.8877
EURNZD,20040721,022000,1.8877,1.8879,1.8877,1.8879
EURNZD,20040721,022100,1.8881,1.8884,1.8881,1.8884
EURNZD,20040721,022200,1.8880,1.8880,1.8880,1.8880
EURNZD,20040721,022300,1.8879,1.8879,1.8879,1.8879
EURNZD,20040721,022400,1.8878,1.8880,1.8878,1.8880
EURNZD,20040721,022500,1.8880,1.8883,1.8880,1.8883
EURNZD,20040721,022600,1.8884,1.8886,1.8884,1.8884
EURNZD,20040721,022700,1.8883,1.8886,1.8883,1.8886
EURNZD,20040721,022800,1.8886,1.8886,1.8886,1.8886
EURNZD,20040721,022900,1.8886,1.8886,1.8885,1.8886
EURNZD,20040721,023000,1.8886,1.8886,1.8883,1.8883
EURNZD,20040721,023100,1.8884,1.8884,1.8884,1.8884
EURNZD,20040721,023200,1.8885,1.8885,1.8885,1.8885
EURNZD,20040721,023300,1.8885,1.8885,1.8883,1.8883
EURNZD,20040721,023400,1.8883,1.8883,1.8883,1.8883
EURNZD,20040721,023500,1.8881,1.8881,1.8881,1.8881
EURNZD,20040721,023600,1.8881,1.8881,1.8880,1.8880
EURNZD,20040721,023700,1.8880,1.8880,1.8880,1.8880
EURNZD,20040721,023800,1.8880,1.8882,1.8880,1.8882
EURNZD,20040721,023900,1.8882,1.8882,1.8882,1.8882
EURNZD,20040721,024000,1.8883,1.8884,1.8883,1.8884
EURNZD,20040721,024100,1.8882,1.8882,1.8881,1.8881
EURNZD,20040721,024200,1.8881,1.8882,1.8881,1.8882
EURNZD,20040721,024300,1.8883,1.8885,1.8883,1.8885
EURNZD,20040721,024400,1.8885,1.8886,1.8885,1.8886
EURNZD,20040721,024500,1.8885,1.8885,1.8881,1.8881
EURNZD,20040721,024600,1.8881,1.8881,1.8881,1.8881
EURNZD,20040721,024700,1.8881,1.8882,1.8881,1.8881
EURNZD,20040721,024800,1.8879,1.8879,1.8877,1.8877
EURNZD,20040721,024900,1.8877,1.8877,1.8877,1.8877
EURNZD,20040721,025000,1.8874,1.8874,1.8874,1.8874
EURNZD,20040721,025100,1.8874,1.8875,1.8874,1.8875
EURNZD,20040721,025200,1.8876,1.8876,1.8874,1.8874
EURNZD,20040721,025300,1.8874,1.8874,1.8874,1.8874
EURNZD,20040721,025400,1.8873,1.8874,1.8873,1.8874
EURNZD,20040721,025500,1.8874,1.8876,1.8874,1.8876
EURNZD,20040721,025600,1.8876,1.8877,1.8876,1.8877
EURNZD,20040721,025700,1.8876,1.8876,1.8876,1.8876
EURNZD,20040721,025800,1.8876,1.8876,1.8875,1.8875
EURNZD,20040721,025900,1.8875,1.8875,1.8874,1.8874
EURNZD,20040721,030000,1.8874,1.8876,1.8874,1.8876
EURNZD,20040721,030100,1.8877,1.8877,1.8877,1.8877
EURNZD,20040721,030200,1.8879,1.8883,1.8879,1.8883
EURNZD,20040721,030300,1.8886,1.8887,1.8886,1.8887
EURNZD,20040721,030400,1.8887,1.8887,1.8885,1.8885
EURNZD,20040721,030500,1.8883,1.8883,1.8874,1.8874
EURNZD,20040721,030600,1.8874,1.8874,1.8872,1.8872
EURNZD,20040721,030700,1.8872,1.8880,1.8872,1.8880
EURNZD,20040721,030800,1.8879,1.8881,1.8879,1.8881
EURNZD,20040721,030900,1.8884,1.8885,1.8883,1.8883
EURNZD,20040721,031000,1.8883,1.8883,1.8883,1.8883
EURNZD,20040721,031100,1.8881,1.8881,1.8879,1.8879
EURNZD,20040721,031200,1.8877,1.8879,1.8873,1.8879
EURNZD,20040721,031300,1.8878,1.8878,1.8876,1.8876
EURNZD,20040721,031400,1.8879,1.8883,1.8879,1.8883
EURNZD,20040721,031500,1.8883,1.8885,1.8883,1.8884
EURNZD,20040721,031600,1.8884,1.8884,1.8881,1.8881
EURNZD,20040721,031700,1.8879,1.8879,1.8879,1.8879
EURNZD,20040721,031800,1.8879,1.8879,1.8879,1.8879
EURNZD,20040721,031900,1.8879,1.8880,1.8878,1.8880
EURNZD,20040721,032000,1.8881,1.8884,1.8881,1.8884
EURNZD,20040721,032100,1.8884,1.8889,1.8884,1.8889
EURNZD,20040721,032200,1.8890,1.8892,1.8890,1.8892
EURNZD,20040721,032300,1.8892,1.8892,1.8891,1.8892
EURNZD,20040721,032400,1.8892,1.8892,1.8892,1.8892
EURNZD,20040721,032500,1.8891,1.8892,1.8891,1.8892
EURNZD,20040721,032600,1.8892,1.8894,1.8892,1.8894
EURNZD,20040721,032700,1.8894,1.8897,1.8894,1.8897
EURNZD,20040721,032800,1.8898,1.8898,1.8898,1.8898
EURNZD,20040721,032900,1.8897,1.8897,1.8896,1.8897
EURNZD,20040721,033000,1.8898,1.8901,1.8891,1.8891
EURNZD,20040721,033100,1.8890,1.8890,1.8888,1.8888
EURNZD,20040721,033200,1.8892,1.8892,1.8892,1.8892
EURNZD,20040721,033300,1.8892,1.8892,1.8890,1.8890
EURNZD,20040721,033400,1.8890,1.8893,1.8890,1.8893
EURNZD,20040721,033500,1.8893,1.8895,1.8893,1.8895
EURNZD,20040721,033600,1.8895,1.8895,1.8893,1.8893
EURNZD,20040721,033700,1.8892,1.8892,1.8888,1.8888
EURNZD,20040721,033800,1.8888,1.8888,1.8888,1.8888
EURNZD,20040721,033900,1.8887,1.8888,1.8887,1.8888
EURNZD,20040721,034000,1.8888,1.8888,1.8888,1.8888
EURNZD,20040721,034100,1.8887,1.8887,1.8887,1.8887
EURNZD,20040721,034200,1.8887,1.8887,1.8887,1.8887
EURNZD,20040721,034300,1.8887,1.8887,1.8887,1.8887
EURNZD,20040721,034400,1.8887,1.8888,1.8887,1.8888
EURNZD,20040721,034500,1.8888,1.8888,1.8887,1.8887
EURNZD,20040721,034600,1.8887,1.8890,1.8887,1.8890
EURNZD,20040721,034700,1.8890,1.8893,1.8890,1.8893
EURNZD,20040721,034800,1.8893,1.8899,1.8893,1.8899
EURNZD,20040721,034900,1.8898,1.8898,1.8898,1.8898
EURNZD,20040721,035000,1.8898,1.8898,1.8898,1.8898
EURNZD,20040721,035100,1.8899,1.8900,1.8899,1.8900
EURNZD,20040721,035200,1.8900,1.8900,1.8900,1.8900
EURNZD,20040721,035300,1.8900,1.8904,1.8900,1.8904
EURNZD,20040721,035400,1.8904,1.8904,1.8901,1.8901
EURNZD,20040721,035500,1.8901,1.8901,1.8899,1.8899
EURNZD,20040721,035600,1.8899,1.8899,1.8899,1.8899
EURNZD,20040721,035700,1.8902,1.8904,1.8902,1.8904
EURNZD,20040721,035800,1.8904,1.8904,1.8904,1.8904
EURNZD,20040721,035900,1.8902,1.8902,1.8902,1.8902
EURNZD,20040721,040000,1.8902,1.8902,1.8902,1.8902
EURNZD,20040721,040100,1.8902,1.8902,1.8900,1.8900
EURNZD,20040721,040200,1.8899,1.8899,1.8897,1.8897
EURNZD,20040721,040300,1.8894,1.8894,1.8893,1.8893
EURNZD,20040721,040400,1.8892,1.8892,1.8886,1.8886
EURNZD,20040721,040500,1.8888,1.8890,1.8888,1.8890
EURNZD,20040721,040600,1.8891,1.8891,1.8891,1.8891
EURNZD,20040721,040700,1.8892,1.8892,1.8892,1.8892
EURNZD,20040721,040800,1.8892,1.8892,1.8890,1.8890
EURNZD,20040721,040900,1.8892,1.8895,1.8892,1.8895
EURNZD,20040721,041000,1.8897,1.8898,1.8897,1.8898
EURNZD,20040721,041100,1.8898,1.8898,1.8897,1.8897
EURNZD,20040721,041200,1.8897,1.8897,1.8897,1.8897
EURNZD,20040721,041300,1.8897,1.8897,1.8896,1.8897
EURNZD,20040721,041400,1.8897,1.8897,1.8895,1.8895
EURNZD,20040721,041500,1.8895,1.8895,1.8895,1.8895
EURNZD,20040721,041600,1.8894,1.8895,1.8891,1.8891
EURNZD,20040721,041700,1.8891,1.8891,1.8890,1.8891
EURNZD,20040721,041800,1.8891,1.8891,1.8891,1.8891
EURNZD,20040721,041900,1.8891,1.8891,1.8890,1.8890
EURNZD,20040721,042000,1.8890,1.8890,1.8890,1.8890
EURNZD,20040721,042100,1.8892,1.8892,1.8892,1.8892
EURNZD,20040721,042200,1.8892,1.8893,1.8892,1.8893
EURNZD,20040721,042300,1.8893,1.8893,1.8893,1.8893
EURNZD,20040721,042400,1.8893,1.8893,1.8893,1.8893
EURNZD,20040721,042500,1.8892,1.8892,1.8891,1.8891
EURNZD,20040721,042600,1.8891,1.8891,1.8890,1.8890
EURNZD,20040721,042700,1.8890,1.8890,1.8890,1.8890
EURNZD,20040721,042800,1.8890,1.8890,1.8890,1.8890
EURNZD,20040721,042900,1.8890,1.8890,1.8890,1.8890
EURNZD,20040721,043000,1.8890,1.8890,1.8890,1.8890
EURNZD,20040721,043100,1.8890,1.8890,1.8890,1.8890
EURNZD,20040721,043200,1.8890,1.8890,1.8890,1.8890
EURNZD,20040721,043300,1.8892,1.8893,1.8892,1.8893
EURNZD,20040721,043400,1.8895,1.8904,1.8895,1.8904
EURNZD,20040721,043500,1.8904,1.8907,1.8904,1.8907
EURNZD,20040721,043600,1.8907,1.8907,1.8907,1.8907
EURNZD,20040721,043700,1.8907,1.8907,1.8906,1.8906
EURNZD,20040721,043800,1.8905,1.8905,1.8902,1.8902
EURNZD,20040721,043900,1.8902,1.8902,1.8902,1.8902
EURNZD,20040721,044000,1.8900,1.8900,1.8898,1.8898
EURNZD,20040721,044100,1.8897,1.8897,1.8897,1.8897
EURNZD,20040721,044200,1.8895,1.8896,1.8895,1.8896
EURNZD,20040721,044300,1.8896,1.8896,1.8896,1.8896
EURNZD,20040721,044400,1.8896,1.8898,1.8896,1.8898
EURNZD,20040721,044500,1.8897,1.8899,1.8897,1.8899
EURNZD,20040721,044600,1.8900,1.8900,1.8900,1.8900
EURNZD,20040721,044700,1.8900,1.8901,1.8898,1.8901
EURNZD,20040721,044800,1.8903,1.8909,1.8903,1.8909
EURNZD,20040721,044900,1.8908,1.8908,1.8906,1.8906
EURNZD,20040721,045000,1.8906,1.8907,1.8906,1.8907
EURNZD,20040721,045100,1.8907,1.8907,1.8906,1.8906
EURNZD,20040721,045200,1.8905,1.8905,1.8902,1.8902
EURNZD,20040721,045300,1.8901,1.8901,1.8901,1.8901
EURNZD,20040721,045400,1.8900,1.8900,1.8900,1.8900
EURNZD,20040721,045500,1.8899,1.8899,1.8897,1.8897
EURNZD,20040721,045600,1.8897,1.8897,1.8897,1.8897
EURNZD,20040721,045700,1.8898,1.8898,1.8896,1.8898
EURNZD,20040721,045800,1.8899,1.8904,1.8899,1.8902
EURNZD,20040721,045900,1.8901,1.8906,1.8900,1.8906
EURNZD,20040721,050000,1.8907,1.8908,1.8907,1.8908
EURNZD,20040721,050100,1.8906,1.8906,1.8901,1.8901
EURNZD,20040721,050200,1.8899,1.8902,1.8899,1.8902
EURNZD,20040721,050300,1.8903,1.8905,1.8903,1.8904
EURNZD,20040721,050400,1.8902,1.8902,1.8899,1.8899
EURNZD,20040721,050500,1.8900,1.8900,1.8899,1.8900
EURNZD,20040721,050600,1.8901,1.8902,1.8900,1.8900
EURNZD,20040721,050700,1.8900,1.8900,1.8897,1.8897
EURNZD,20040721,050800,1.8896,1.8897,1.8896,1.8897
EURNZD,20040721,050900,1.8898,1.8903,1.8898,1.8903
EURNZD,20040721,051000,1.8903,1.8903,1.8903,1.8903
EURNZD,20040721,051100,1.8903,1.8905,1.8903,1.8905
EURNZD,20040721,051200,1.8905,1.8905,1.8900,1.8900
EURNZD,20040721,051300,1.8900,1.8900,1.8899,1.8899
EURNZD,20040721,051400,1.8899,1.8899,1.8897,1.8899
EURNZD,20040721,051500,1.8899,1.8902,1.8899,1.8902
EURNZD,20040721,051600,1.8903,1.8903,1.8903,1.8903
EURNZD,20040721,051700,1.8900,1.8900,1.8898,1.8898
EURNZD,20040721,051800,1.8897,1.8897,1.8897,1.8897
EURNZD,20040721,051900,1.8897,1.8897,1.8896,1.8896
EURNZD,20040721,052000,1.8896,1.8899,1.8896,1.8899
EURNZD,20040721,052100,1.8900,1.8902,1.8900,1.8902
EURNZD,20040721,052200,1.8902,1.8903,1.8902,1.8903
EURNZD,20040721,052300,1.8902,1.8902,1.8900,1.8900
EURNZD,20040721,052400,1.8900,1.8900,1.8900,1.8900
EURNZD,20040721,052500,1.8901,1.8901,1.8901,1.8901
EURNZD,20040721,052600,1.8904,1.8906,1.8904,1.8906
EURNZD,20040721,052700,1.8906,1.8906,1.8905,1.8905
EURNZD,20040721,052800,1.8904,1.8904,1.8904,1.8904
EURNZD,20040721,052900,1.8904,1.8904,1.8904,1.8904
EURNZD,20040721,053000,1.8904,1.8907,1.8904,1.8907
EURNZD,20040721,053100,1.8908,1.8908,1.8908,1.8908
EURNZD,20040721,053200,1.8908,1.8909,1.8908,1.8909
EURNZD,20040721,053300,1.8910,1.8910,1.8909,1.8909
EURNZD,20040721,053400,1.8909,1.8909,1.8909,1.8909
EURNZD,20040721,053500,1.8909,1.8910,1.8909,1.8910
EURNZD,20040721,053600,1.8910,1.8911,1.8910,1.8911
EURNZD,20040721,053700,1.8911,1.8911,1.8911,1.8911
EURNZD,20040721,053800,1.8911,1.8911,1.8911,1.8911
EURNZD,20040721,053900,1.8911,1.8911,1.8910,1.8910
EURNZD,20040721,054000,1.8910,1.8910,1.8910,1.8910
EURNZD,20040721,054100,1.8907,1.8907,1.8905,1.8905
EURNZD,20040721,054200,1.8903,1.8903,1.8903,1.8903
EURNZD,20040721,054300,1.8902,1.8905,1.8902,1.8905
EURNZD,20040721,054400,1.8905,1.8905,1.8905,1.8905
EURNZD,20040721,054500,1.8906,1.8906,1.8903,1.8903
EURNZD,20040721,054600,1.8903,1.8903,1.8902,1.8902
EURNZD,20040721,054700,1.8903,1.8903,1.8903,1.8903
EURNZD,20040721,054800,1.8904,1.8905,1.8904,1.8905
EURNZD,20040721,054900,1.8905,1.8905,1.8905,1.8905
EURNZD,20040721,055000,1.8904,1.8907,1.8904,1.8907
EURNZD,20040721,055100,1.8908,1.8909,1.8908,1.8909
EURNZD,20040721,055200,1.8911,1.8911,1.8908,1.8908
EURNZD,20040721,055300,1.8907,1.8907,1.8906,1.8906
EURNZD,20040721,055400,1.8903,1.8903,1.8899,1.8899
EURNZD,20040721,055500,1.8899,1.8899,1.8898,1.8898
EURNZD,20040721,055600,1.8898,1.8898,1.8898,1.8898
EURNZD,20040721,055700,1.8898,1.8898,1.8898,1.8898
EURNZD,20040721,055800,1.8898,1.8898,1.8898,1.8898
EURNZD,20040721,055900,1.8899,1.8899,1.8897,1.8897
EURNZD,20040721,060000,1.8896,1.8896,1.8893,1.8893
EURNZD,20040721,060100,1.8893,1.8893,1.8893,1.8893
EURNZD,20040721,060200,1.8893,1.8894,1.8893,1.8894
EURNZD,20040721,060300,1.8894,1.8894,1.8894,1.8894
EURNZD,20040721,060400,1.8896,1.8896,1.8895,1.8895
EURNZD,20040721,060500,1.8895,1.8896,1.8895,1.8896
EURNZD,20040721,060600,1.8896,1.8897,1.8896,1.8897
EURNZD,20040721,060700,1.8899,1.8901,1.8899,1.8901
EURNZD,20040721,060800,1.8901,1.8902,1.8901,1.8902
EURNZD,20040721,060900,1.8902,1.8902,1.8902,1.8902
EURNZD,20040721,061000,1.8902,1.8902,1.8898,1.8898
EURNZD,20040721,061100,1.8897,1.8898,1.8897,1.8898
EURNZD,20040721,061200,1.8898,1.8898,1.8898,1.8898
EURNZD,20040721,061300,1.8898,1.8899,1.8898,1.8899
EURNZD,20040721,061400,1.8900,1.8902,1.8900,1.8902
EURNZD,20040721,061500,1.8901,1.8901,1.8899,1.8901
EURNZD,20040721,061600,1.8901,1.8901,1.8901,1.8901
EURNZD,20040721,061700,1.8901,1.8901,1.8900,1.8900
EURNZD,20040721,061800,1.8900,1.8901,1.8900,1.8901
EURNZD,20040721,061900,1.8902,1.8902,1.8902,1.8902
EURNZD,20040721,062000,1.8902,1.8903,1.8902,1.8903
EURNZD,20040721,062100,1.8904,1.8904,1.8903,1.8903
EURNZD,20040721,062200,1.8903,1.8903,1.8903,1.8903
EURNZD,20040721,062300,1.8901,1.8901,1.8901,1.8901
EURNZD,20040721,062400,1.8901,1.8901,1.8901,1.8901
EURNZD,20040721,062500,1.8901,1.8901,1.8901,1.8901
EURNZD,20040721,062600,1.8901,1.8901,1.8901,1.8901
EURNZD,20040721,062700,1.8901,1.8901,1.8899,1.8899
EURNZD,20040721,062800,1.8898,1.8898,1.8895,1.8895
EURNZD,20040721,062900,1.8893,1.8895,1.8892,1.8895
EURNZD,20040721,063000,1.8896,1.8896,1.8895,1.8895
EURNZD,20040721,063100,1.8895,1.8895,1.8895,1.8895
EURNZD,20040721,063200,1.8895,1.8895,1.8895,1.8895
EURNZD,20040721,063300,1.8895,1.8897,1.8895,1.8897
EURNZD,20040721,063400,1.8897,1.8898,1.8897,1.8898
EURNZD,20040721,063500,1.8898,1.8898,1.8898,1.8898
EURNZD,20040721,063600,1.8898,1.8898,1.8898,1.8898
EURNZD,20040721,063700,1.8900,1.8900,1.8900,1.8900
EURNZD,20040721,063800,1.8900,1.8900,1.8898,1.8898
EURNZD,20040721,063900,1.8898,1.8898,1.8898,1.8898
EURNZD,20040721,064000,1.8898,1.8900,1.8898,1.8900
EURNZD,20040721,064100,1.8900,1.8900,1.8898,1.8898
EURNZD,20040721,064200,1.8898,1.8898,1.8898,1.8898
EURNZD,20040721,064300,1.8898,1.8901,1.8898,1.8901
EURNZD,20040721,064400,1.8902,1.8904,1.8902,1.8904
EURNZD,20040721,064500,1.8904,1.8904,1.8904,1.8904
EURNZD,20040721,064600,1.8903,1.8903,1.8900,1.8900
EURNZD,20040721,064700,1.8900,1.8900,1.8898,1.8898
EURNZD,20040721,064800,1.8898,1.8898,1.8898,1.8898
EURNZD,20040721,064900,1.8895,1.8895,1.8895,1.8895
EURNZD,20040721,065000,1.8895,1.8899,1.8895,1.8899
EURNZD,20040721,065100,1.8899,1.8900,1.8899,1.8900
EURNZD,20040721,065200,1.8900,1.8900,1.8899,1.8899
EURNZD,20040721,065300,1.8899,1.8899,1.8898,1.8898
EURNZD,20040721,065400,1.8898,1.8898,1.8898,1.8898
EURNZD,20040721,065500,1.8898,1.8898,1.8898,1.8898
EURNZD,20040721,065600,1.8898,1.8901,1.8898,1.8901
EURNZD,20040721,065700,1.8901,1.8904,1.8901,1.8904
EURNZD,20040721,065800,1.8904,1.8904,1.8904,1.8904
EURNZD,20040721,065900,1.8904,1.8904,1.8903,1.8903
EURNZD,20040721,070000,1.8903,1.8903,1.8902,1.8902
EURNZD,20040721,070100,1.8902,1.8903,1.8902,1.8903
EURNZD,20040721,070200,1.8903,1.8907,1.8903,1.8907
EURNZD,20040721,070300,1.8908,1.8908,1.8908,1.8908
EURNZD,20040721,070400,1.8908,1.8908,1.8908,1.8908
EURNZD,20040721,070500,1.8908,1.8909,1.8908,1.8909
EURNZD,20040721,070600,1.8908,1.8908,1.8906,1.8906
EURNZD,20040721,070700,1.8905,1.8911,1.8905,1.8911
EURNZD,20040721,070800,1.8911,1.8911,1.8911,1.8911
EURNZD,20040721,070900,1.8911,1.8911,1.8911,1.8911
EURNZD,20040721,071000,1.8914,1.8916,1.8914,1.8916
EURNZD,20040721,071100,1.8916,1.8917,1.8916,1.8917
EURNZD,20040721,071200,1.8917,1.8917,1.8917,1.8917
EURNZD,20040721,071300,1.8917,1.8917,1.8916,1.8916
EURNZD,20040721,071400,1.8916,1.8916,1.8914,1.8915
EURNZD,20040721,071500,1.8916,1.8917,1.8916,1.8916
EURNZD,20040721,071600,1.8918,1.8921,1.8918,1.8920
EURNZD,20040721,071700,1.8917,1.8917,1.8917,1.8917
EURNZD,20040721,071800,1.8915,1.8915,1.8913,1.8913
EURNZD,20040721,071900,1.8913,1.8913,1.8911,1.8911
EURNZD,20040721,072000,1.8914,1.8914,1.8914,1.8914
EURNZD,20040721,072100,1.8915,1.8915,1.8915,1.8915
EURNZD,20040721,072200,1.8915,1.8915,1.8915,1.8915
EURNZD,20040721,072300,1.8915,1.8918,1.8915,1.8918
EURNZD,20040721,072400,1.8918,1.8918,1.8918,1.8918
EURNZD,20040721,072500,1.8919,1.8921,1.8919,1.8921
EURNZD,20040721,072600,1.8921,1.8921,1.8916,1.8916
EURNZD,20040721,072700,1.8916,1.8916,1.8911,1.8911
EURNZD,20040721,072800,1.8911,1.8911,1.8911,1.8911
EURNZD,20040721,072900,1.8911,1.8911,1.8911,1.8911
EURNZD,20040721,073000,1.8911,1.8911,1.8911,1.8911
EURNZD,20040721,073100,1.8911,1.8911,1.8911,1.8911
EURNZD,20040721,073200,1.8913,1.8913,1.8913,1.8913
EURNZD,20040721,073300,1.8913,1.8913,1.8911,1.8911
EURNZD,20040721,073400,1.8911,1.8911,1.8911,1.8911
EURNZD,20040721,073500,1.8910,1.8910,1.8909,1.8909
EURNZD,20040721,073600,1.8909,1.8909,1.8909,1.8909
EURNZD,20040721,073700,1.8909,1.8910,1.8909,1.8910
EURNZD,20040721,073800,1.8910,1.8913,1.8910,1.8913
EURNZD,20040721,073900,1.8913,1.8913,1.8913,1.8913
EURNZD,20040721,074000,1.8913,1.8913,1.8908,1.8908
EURNZD,20040721,074100,1.8908,1.8908,1.8907,1.8907
EURNZD,20040721,074200,1.8907,1.8907,1.8905,1.8905
EURNZD,20040721,074300,1.8905,1.8905,1.8903,1.8903
EURNZD,20040721,074400,1.8902,1.8902,1.8899,1.8899
EURNZD,20040721,074500,1.8899,1.8899,1.8898,1.8898
EURNZD,20040721,074600,1.8898,1.8898,1.8898,1.8898
EURNZD,20040721,074700,1.8897,1.8897,1.8895,1.8897
EURNZD,20040721,074800,1.8898,1.8899,1.8898,1.8899
EURNZD,20040721,074900,1.8899,1.8901,1.8899,1.8901
EURNZD,20040721,075000,1.8901,1.8901,1.8901,1.8901
EURNZD,20040721,075100,1.8903,1.8903,1.8903,1.8903
EURNZD,20040721,075200,1.8903,1.8903,1.8901,1.8901
EURNZD,20040721,075300,1.8901,1.8901,1.8900,1.8900
EURNZD,20040721,075400,1.8900,1.8900,1.8899,1.8899
EURNZD,20040721,075500,1.8899,1.8899,1.8899,1.8899
EURNZD,20040721,075600,1.8900,1.8901,1.8900,1.8901
EURNZD,20040721,075700,1.8901,1.8901,1.8900,1.8900
EURNZD,20040721,075800,1.8899,1.8899,1.8898,1.8898
EURNZD,20040721,075900,1.8898,1.8900,1.8897,1.8900
EURNZD,20040721,080000,1.8898,1.8900,1.8898,1.8900
EURNZD,20040721,080100,1.8900,1.8900,1.8898,1.8898
EURNZD,20040721,080200,1.8898,1.8898,1.8894,1.8894
EURNZD,20040721,080300,1.8894,1.8894,1.8892,1.8893
EURNZD,20040721,080400,1.8895,1.8895,1.8893,1.8893
EURNZD,20040721,080500,1.8892,1.8892,1.8890,1.8890
EURNZD,20040721,080600,1.8891,1.8894,1.8891,1.8894
EURNZD,20040721,080700,1.8894,1.8894,1.8891,1.8891
EURNZD,20040721,080800,1.8892,1.8894,1.8892,1.8894
EURNZD,20040721,080900,1.8895,1.8895,1.8895,1.8895
EURNZD,20040721,081000,1.8896,1.8896,1.8893,1.8893
EURNZD,20040721,081100,1.8893,1.8893,1.8889,1.8893
EURNZD,20040721,081200,1.8894,1.8896,1.8892,1.8892
EURNZD,20040721,081300,1.8891,1.8891,1.8886,1.8886
EURNZD,20040721,081400,1.8886,1.8887,1.8886,1.8887
EURNZD,20040721,081500,1.8888,1.8889,1.8888,1.8888
EURNZD,20040721,081600,1.8888,1.8888,1.8888,1.8888
EURNZD,20040721,081700,1.8888,1.8890,1.8888,1.8890
EURNZD,20040721,081800,1.8891,1.8892,1.8891,1.8892
EURNZD,20040721,081900,1.8892,1.8893,1.8891,1.8893
EURNZD,20040721,082000,1.8893,1.8894,1.8893,1.8894
EURNZD,20040721,082100,1.8894,1.8894,1.8894,1.8894
EURNZD,20040721,082200,1.8894,1.8894,1.8892,1.8892
EURNZD,20040721,082300,1.8891,1.8891,1.8886,1.8886
EURNZD,20040721,082400,1.8886,1.8887,1.8886,1.8887
EURNZD,20040721,082500,1.8888,1.8888,1.8888,1.8888
EURNZD,20040721,082600,1.8887,1.8887,1.8886,1.8887
EURNZD,20040721,082700,1.8888,1.8889,1.8888,1.8888
EURNZD,20040721,082800,1.8887,1.8887,1.8885,1.8885
EURNZD,20040721,082900,1.8884,1.8884,1.8884,1.8884
EURNZD,20040721,083000,1.8885,1.8887,1.8885,1.8887
EURNZD,20040721,083100,1.8886,1.8886,1.8884,1.8884
EURNZD,20040721,083200,1.8884,1.8884,1.8881,1.8881
EURNZD,20040721,083300,1.8880,1.8880,1.8876,1.8876
EURNZD,20040721,083400,1.8876,1.8877,1.8876,1.8877
EURNZD,20040721,083500,1.8877,1.8880,1.8877,1.8880
EURNZD,20040721,083600,1.8881,1.8882,1.8881,1.8882
EURNZD,20040721,083700,1.8883,1.8884,1.8883,1.8884
EURNZD,20040721,083800,1.8884,1.8885,1.8884,1.8885
EURNZD,20040721,083900,1.8885,1.8885,1.8885,1.8885
EURNZD,20040721,084000,1.8883,1.8883,1.8883,1.8883
EURNZD,20040721,084100,1.8881,1.8883,1.8881,1.8883
EURNZD,20040721,084200,1.8882,1.8882,1.8881,1.8881
EURNZD,20040721,084300,1.8881,1.8881,1.8878,1.8878
EURNZD,20040721,084400,1.8877,1.8877,1.8872,1.8872
EURNZD,20040721,084500,1.8871,1.8874,1.8871,1.8874
EURNZD,20040721,084600,1.8875,1.8880,1.8875,1.8880
EURNZD,20040721,084700,1.8880,1.8884,1.8880,1.8884
EURNZD,20040721,084800,1.8884,1.8885,1.8884,1.8885
EURNZD,20040721,084900,1.8886,1.8886,1.8883,1.8883
EURNZD,20040721,085000,1.8884,1.8885,1.8884,1.8885
EURNZD,20040721,085100,1.8885,1.8886,1.8884,1.8884
EURNZD,20040721,085200,1.8884,1.8886,1.8884,1.8885
EURNZD,20040721,085300,1.8886,1.8887,1.8886,1.8886
EURNZD,20040721,085400,1.8886,1.8887,1.8884,1.8884
EURNZD,20040721,085500,1.8884,1.8884,1.8878,1.8878
EURNZD,20040721,085600,1.8876,1.8876,1.8873,1.8873
EURNZD,20040721,085700,1.8872,1.8872,1.8872,1.8872
EURNZD,20040721,085800,1.8873,1.8878,1.8873,1.8878
EURNZD,20040721,085900,1.8879,1.8881,1.8879,1.8881
EURNZD,20040721,090000,1.8882,1.8883,1.8878,1.8878
EURNZD,20040721,090100,1.8878,1.8880,1.8877,1.8880
EURNZD,20040721,090200,1.8880,1.8881,1.8880,1.8881
EURNZD,20040721,090300,1.8881,1.8885,1.8881,1.8883
EURNZD,20040721,090400,1.8883,1.8883,1.8882,1.8882
EURNZD,20040721,090500,1.8881,1.8881,1.8879,1.8879
EURNZD,20040721,090600,1.8879,1.8879,1.8879,1.8879
EURNZD,20040721,090700,1.8879,1.8880,1.8879,1.8880
EURNZD,20040721,090800,1.8880,1.8880,1.8877,1.8877
EURNZD,20040721,090900,1.8878,1.8878,1.8876,1.8876
EURNZD,20040721,091000,1.8874,1.8874,1.8873,1.8873
EURNZD,20040721,091100,1.8873,1.8873,1.8868,1.8868
EURNZD,20040721,091200,1.8867,1.8869,1.8866,1.8869
EURNZD,20040721,091300,1.8870,1.8874,1.8870,1.8874
EURNZD,20040721,091400,1.8874,1.8875,1.8873,1.8875
EURNZD,20040721,091500,1.8876,1.8876,1.8874,1.8874
EURNZD,20040721,091600,1.8873,1.8873,1.8870,1.8871
EURNZD,20040721,091700,1.8871,1.8876,1.8871,1.8876
EURNZD,20040721,091800,1.8878,1.8880,1.8878,1.8879
EURNZD,20040721,091900,1.8880,1.8884,1.8880,1.8884
EURNZD,20040721,092000,1.8884,1.8884,1.8882,1.8883
EURNZD,20040721,092100,1.8885,1.8885,1.8883,1.8883
EURNZD,20040721,092200,1.8883,1.8883,1.8881,1.8882
EURNZD,20040721,092300,1.8882,1.8882,1.8881,1.8881
EURNZD,20040721,092400,1.8880,1.8880,1.8880,1.8880
EURNZD,20040721,092500,1.8880,1.8881,1.8880,1.8881
EURNZD,20040721,092600,1.8883,1.8883,1.8880,1.8880
EURNZD,20040721,092700,1.8881,1.8884,1.8881,1.8884
EURNZD,20040721,092800,1.8884,1.8885,1.8884,1.8885
EURNZD,20040721,092900,1.8885,1.8885,1.8885,1.8885
EURNZD,20040721,093000,1.8885,1.8885,1.8885,1.8885
EURNZD,20040721,093100,1.8884,1.8884,1.8883,1.8883
EURNZD,20040721,093200,1.8883,1.8883,1.8883,1.8883
EURNZD,20040721,093300,1.8884,1.8886,1.8884,1.8886
EURNZD,20040721,093400,1.8890,1.8896,1.8890,1.8896
EURNZD,20040721,093500,1.8897,1.8900,1.8897,1.8899
EURNZD,20040721,093600,1.8897,1.8897,1.8894,1.8894
EURNZD,20040721,093700,1.8894,1.8894,1.8892,1.8892
EURNZD,20040721,093800,1.8893,1.8893,1.8892,1.8892
EURNZD,20040721,093900,1.8890,1.8890,1.8884,1.8884
EURNZD,20040721,094000,1.8886,1.8886,1.8886,1.8886
EURNZD,20040721,094100,1.8886,1.8890,1.8886,1.8890
EURNZD,20040721,094200,1.8888,1.8888,1.8887,1.8887
EURNZD,20040721,094300,1.8888,1.8891,1.8888,1.8891
EURNZD,20040721,094400,1.8892,1.8892,1.8889,1.8889
EURNZD,20040721,094500,1.8890,1.8891,1.8890,1.8890
EURNZD,20040721,094600,1.8887,1.8890,1.8887,1.8890
EURNZD,20040721,094700,1.8890,1.8890,1.8890,1.8890
EURNZD,20040721,094800,1.8892,1.8892,1.8890,1.8891
EURNZD,20040721,094900,1.8892,1.8893,1.8892,1.8893
EURNZD,20040721,095000,1.8894,1.8894,1.8893,1.8893
EURNZD,20040721,095100,1.8891,1.8894,1.8891,1.8894
EURNZD,20040721,095200,1.8895,1.8895,1.8895,1.8895
EURNZD,20040721,095300,1.8895,1.8895,1.8893,1.8893
EURNZD,20040721,095400,1.8894,1.8895,1.8894,1.8895
EURNZD,20040721,095500,1.8893,1.8902,1.8892,1.8902
EURNZD,20040721,095600,1.8902,1.8902,1.8902,1.8902
EURNZD,20040721,095700,1.8903,1.8911,1.8903,1.8911
EURNZD,20040721,095800,1.8910,1.8910,1.8910,1.8910
EURNZD,20040721,095900,1.8911,1.8911,1.8911,1.8911
EURNZD,20040721,100000,1.8911,1.8911,1.8910,1.8911
EURNZD,20040721,100100,1.8911,1.8914,1.8911,1.8912
EURNZD,20040721,100200,1.8911,1.8911,1.8904,1.8904
EURNZD,20040721,100300,1.8904,1.8904,1.8901,1.8901
EURNZD,20040721,100400,1.8899,1.8899,1.8895,1.8895
EURNZD,20040721,100500,1.8895,1.8895,1.8895,1.8895
EURNZD,20040721,100600,1.8896,1.8900,1.8896,1.8900
EURNZD,20040721,100700,1.8902,1.8902,1.8902,1.8902
EURNZD,20040721,100800,1.8902,1.8902,1.8901,1.8901
EURNZD,20040721,100900,1.8901,1.8903,1.8901,1.8902
EURNZD,20040721,101000,1.8901,1.8901,1.8901,1.8901
EURNZD,20040721,101100,1.8896,1.8896,1.8893,1.8893
EURNZD,20040721,101200,1.8893,1.8893,1.8889,1.8889
EURNZD,20040721,101300,1.8888,1.8888,1.8886,1.8888
EURNZD,20040721,101400,1.8889,1.8890,1.8889,1.8890
EURNZD,20040721,101500,1.8891,1.8899,1.8891,1.8899
EURNZD,20040721,101600,1.8899,1.8900,1.8898,1.8900
EURNZD,20040721,101700,1.8901,1.8903,1.8901,1.8903
EURNZD,20040721,101800,1.8905,1.8905,1.8903,1.8903
EURNZD,20040721,101900,1.8902,1.8904,1.8898,1.8898
EURNZD,20040721,102000,1.8897,1.8897,1.8896,1.8897
EURNZD,20040721,102100,1.8897,1.8897,1.8897,1.8897
EURNZD,20040721,102200,1.8896,1.8896,1.8894,1.8894
EURNZD,20040721,102300,1.8894,1.8894,1.8892,1.8892
EURNZD,20040721,102400,1.8892,1.8892,1.8892,1.8892
EURNZD,20040721,102500,1.8892,1.8893,1.8892,1.8893
EURNZD,20040721,102600,1.8893,1.8893,1.8890,1.8891
EURNZD,20040721,102700,1.8892,1.8894,1.8892,1.8893
EURNZD,20040721,102800,1.8893,1.8893,1.8893,1.8893
EURNZD,20040721,102900,1.8893,1.8893,1.8892,1.8892
EURNZD,20040721,103000,1.8892,1.8892,1.8892,1.8892
EURNZD,20040721,103100,1.8892,1.8892,1.8888,1.8888
EURNZD,20040721,103200,1.8889,1.8889,1.8881,1.8881
EURNZD,20040721,103300,1.8884,1.8895,1.8884,1.8895
EURNZD,20040721,103400,1.8894,1.8894,1.8893,1.8893
EURNZD,20040721,103500,1.8891,1.8891,1.8883,1.8884
EURNZD,20040721,103600,1.8886,1.8888,1.8886,1.8888
EURNZD,20040721,103700,1.8888,1.8888,1.8885,1.8885
EURNZD,20040721,103800,1.8885,1.8886,1.8885,1.8886
EURNZD,20040721,103900,1.8887,1.8887,1.8885,1.8885
EURNZD,20040721,104000,1.8885,1.8888,1.8885,1.8888
EURNZD,20040721,104100,1.8892,1.8901,1.8892,1.8901
EURNZD,20040721,104200,1.8902,1.8914,1.8902,1.8914
EURNZD,20040721,104300,1.8914,1.8914,1.8913,1.8913
EURNZD,20040721,104400,1.8911,1.8911,1.8911,1.8911
EURNZD,20040721,104500,1.8907,1.8907,1.8902,1.8902
EURNZD,20040721,104600,1.8902,1.8902,1.8899,1.8899
EURNZD,20040721,104700,1.8898,1.8898,1.8894,1.8894
EURNZD,20040721,104800,1.8895,1.8896,1.8895,1.8896
EURNZD,20040721,104900,1.8896,1.8896,1.8894,1.8894
EURNZD,20040721,105000,1.8892,1.8892,1.8891,1.8891
EURNZD,20040721,105100,1.8891,1.8899,1.8891,1.8899
EURNZD,20040721,105200,1.8901,1.8904,1.8901,1.8904
EURNZD,20040721,105300,1.8904,1.8906,1.8904,1.8905
EURNZD,20040721,105400,1.8904,1.8906,1.8904,1.8906
EURNZD,20040721,105500,1.8906,1.8907,1.8906,1.8907
EURNZD,20040721,105600,1.8907,1.8907,1.8907,1.8907
EURNZD,20040721,105700,1.8907,1.8907,1.8905,1.8905
EURNZD,20040721,105800,1.8905,1.8905,1.8905,1.8905
EURNZD,20040721,105900,1.8904,1.8904,1.8902,1.8902
EURNZD,20040721,110000,1.8901,1.8901,1.8898,1.8898
EURNZD,20040721,110100,1.8897,1.8898,1.8897,1.8898
EURNZD,20040721,110200,1.8898,1.8903,1.8898,1.8903
EURNZD,20040721,110300,1.8902,1.8902,1.8899,1.8901
EURNZD,20040721,110400,1.8900,1.8901,1.8898,1.8901
EURNZD,20040721,110500,1.8901,1.8901,1.8901,1.8901
EURNZD,20040721,110600,1.8901,1.8901,1.8901,1.8901
EURNZD,20040721,110700,1.8901,1.8901,1.8901,1.8901
EURNZD,20040721,110800,1.8902,1.8903,1.8900,1.8900
EURNZD,20040721,110900,1.8899,1.8899,1.8899,1.8899
EURNZD,20040721,111000,1.8899,1.8900,1.8899,1.8900
EURNZD,20040721,111100,1.8900,1.8901,1.8900,1.8901
EURNZD,20040721,111200,1.8901,1.8903,1.8901,1.8903
EURNZD,20040721,111300,1.8903,1.8903,1.8900,1.8901
EURNZD,20040721,111400,1.8901,1.8901,1.8901,1.8901
EURNZD,20040721,111500,1.8902,1.8903,1.8902,1.8903
EURNZD,20040721,111600,1.8903,1.8905,1.8903,1.8905
EURNZD,20040721,111700,1.8905,1.8905,1.8900,1.8900
EURNZD,20040721,111800,1.8897,1.8897,1.8897,1.8897
EURNZD,20040721,111900,1.8899,1.8900,1.8899,1.8899
EURNZD,20040721,112000,1.8897,1.8897,1.8893,1.8893
EURNZD,20040721,112100,1.8891,1.8891,1.8886,1.8888
EURNZD,20040721,112200,1.8890,1.8891,1.8890,1.8891
EURNZD,20040721,112300,1.8891,1.8891,1.8889,1.8889
EURNZD,20040721,112400,1.8890,1.8892,1.8890,1.8892
EURNZD,20040721,112500,1.8893,1.8893,1.8893,1.8893
EURNZD,20040721,112600,1.8892,1.8892,1.8892,1.8892
EURNZD,20040721,112700,1.8891,1.8893,1.8891,1.8893
EURNZD,20040721,112800,1.8893,1.8894,1.8893,1.8894
EURNZD,20040721,112900,1.8893,1.8894,1.8891,1.8894
EURNZD,20040721,113000,1.8895,1.8913,1.8895,1.8913
EURNZD,20040721,113100,1.8914,1.8914,1.8910,1.8911
EURNZD,20040721,113200,1.8911,1.8911,1.8911,1.8911
EURNZD,20040721,113300,1.8910,1.8910,1.8908,1.8909
EURNZD,20040721,113400,1.8911,1.8911,1.8911,1.8911
EURNZD,20040721,113500,1.8911,1.8916,1.8911,1.8916
EURNZD,20040721,113600,1.8918,1.8923,1.8918,1.8918
EURNZD,20040721,113700,1.8918,1.8918,1.8914,1.8914
EURNZD,20040721,113800,1.8915,1.8916,1.8915,1.8916
EURNZD,20040721,113900,1.8916,1.8918,1.8916,1.8918
EURNZD,20040721,114000,1.8918,1.8918,1.8918,1.8918
EURNZD,20040721,114100,1.8918,1.8919,1.8917,1.8919
EURNZD,20040721,114200,1.8920,1.8926,1.8920,1.8924
EURNZD,20040721,114300,1.8923,1.8923,1.8920,1.8923
EURNZD,20040721,114400,1.8924,1.8925,1.8924,1.8925
EURNZD,20040721,114500,1.8927,1.8927,1.8923,1.8926
EURNZD,20040721,114600,1.8928,1.8932,1.8927,1.8927
EURNZD,20040721,114700,1.8925,1.8927,1.8925,1.8925
EURNZD,20040721,114800,1.8925,1.8925,1.8921,1.8921
EURNZD,20040721,114900,1.8918,1.8918,1.8914,1.8914
EURNZD,20040721,115000,1.8914,1.8914,1.8909,1.8909
EURNZD,20040721,115100,1.8909,1.8909,1.8905,1.8906
EURNZD,20040721,115200,1.8906,1.8907,1.8906,1.8906
EURNZD,20040721,115300,1.8905,1.8905,1.8904,1.8905
EURNZD,20040721,115400,1.8905,1.8906,1.8905,1.8906
EURNZD,20040721,115500,1.8908,1.8908,1.8905,1.8905
EURNZD,20040721,115600,1.8907,1.8907,1.8906,1.8906
EURNZD,20040721,115700,1.8906,1.8910,1.8906,1.8910
EURNZD,20040721,115800,1.8910,1.8911,1.8910,1.8910
EURNZD,20040721,115900,1.8909,1.8916,1.8909,1.8916
EURNZD,20040721,120000,1.8922,1.8928,1.8920,1.8928
EURNZD,20040721,120100,1.8935,1.8949,1.8935,1.8947
EURNZD,20040721,120200,1.8945,1.8945,1.8938,1.8938
EURNZD,20040721,120300,1.8937,1.8937,1.8929,1.8929
EURNZD,20040721,120400,1.8928,1.8940,1.8928,1.8940
EURNZD,20040721,120500,1.8943,1.8950,1.8943,1.8949
EURNZD,20040721,120600,1.8949,1.8950,1.8949,1.8949
EURNZD,20040721,120700,1.8950,1.8951,1.8949,1.8950
EURNZD,20040721,120800,1.8949,1.8950,1.8946,1.8950
EURNZD,20040721,120900,1.8951,1.8951,1.8949,1.8949
EURNZD,20040721,121000,1.8950,1.8951,1.8948,1.8948
EURNZD,20040721,121100,1.8948,1.8950,1.8948,1.8950
EURNZD,20040721,121200,1.8951,1.8961,1.8951,1.8961
EURNZD,20040721,121300,1.8961,1.8961,1.8959,1.8959
EURNZD,20040721,121400,1.8958,1.8958,1.8953,1.8956
EURNZD,20040721,121500,1.8956,1.8956,1.8954,1.8954
EURNZD,20040721,121600,1.8954,1.8954,1.8950,1.8952
EURNZD,20040721,121700,1.8951,1.8951,1.8945,1.8945
EURNZD,20040721,121800,1.8942,1.8943,1.8939,1.8943
EURNZD,20040721,121900,1.8942,1.8942,1.8940,1.8940
EURNZD,20040721,122000,1.8939,1.8941,1.8939,1.8941
EURNZD,20040721,122100,1.8941,1.8943,1.8941,1.8943
EURNZD,20040721,122200,1.8943,1.8945,1.8943,1.8945
EURNZD,20040721,122300,1.8943,1.8943,1.8943,1.8943
EURNZD,20040721,122400,1.8944,1.8949,1.8944,1.8949
EURNZD,20040721,122500,1.8950,1.8954,1.8950,1.8954
EURNZD,20040721,122600,1.8955,1.8956,1.8955,1.8955
EURNZD,20040721,122700,1.8956,1.8959,1.8956,1.8958
EURNZD,20040721,122800,1.8957,1.8962,1.8957,1.8962
EURNZD,20040721,122900,1.8964,1.8971,1.8964,1.8971
EURNZD,20040721,123000,1.8974,1.8976,1.8971,1.8971
EURNZD,20040721,123100,1.8967,1.8967,1.8952,1.8952
EURNZD,20040721,123200,1.8953,1.8956,1.8953,1.8956
EURNZD,20040721,123300,1.8957,1.8957,1.8949,1.8949
EURNZD,20040721,123400,1.8950,1.8952,1.8950,1.8952
EURNZD,20040721,123500,1.8952,1.8952,1.8948,1.8948
EURNZD,20040721,123600,1.8947,1.8963,1.8946,1.8963
EURNZD,20040721,123700,1.8960,1.8960,1.8952,1.8952
EURNZD,20040721,123800,1.8949,1.8949,1.8941,1.8941
EURNZD,20040721,123900,1.8940,1.8940,1.8936,1.8936
EURNZD,20040721,124000,1.8937,1.8939,1.8937,1.8937
EURNZD,20040721,124100,1.8935,1.8935,1.8933,1.8933
EURNZD,20040721,124200,1.8932,1.8933,1.8932,1.8932
EURNZD,20040721,124300,1.8931,1.8931,1.8930,1.8931
EURNZD,20040721,124400,1.8931,1.8931,1.8925,1.8925
EURNZD,20040721,124500,1.8926,1.8932,1.8926,1.8932
EURNZD,20040721,124600,1.8933,1.8934,1.8930,1.8930
EURNZD,20040721,124700,1.8928,1.8928,1.8924,1.8924
EURNZD,20040721,124800,1.8924,1.8925,1.8923,1.8925
EURNZD,20040721,124900,1.8925,1.8927,1.8925,1.8925
EURNZD,20040721,125000,1.8923,1.8923,1.8920,1.8920
EURNZD,20040721,125100,1.8920,1.8920,1.8918,1.8918
EURNZD,20040721,125200,1.8918,1.8920,1.8918,1.8918
EURNZD,20040721,125300,1.8920,1.8921,1.8916,1.8916
EURNZD,20040721,125400,1.8917,1.8917,1.8910,1.8910
EURNZD,20040721,125500,1.8910,1.8910,1.8909,1.8909
EURNZD,20040721,125600,1.8909,1.8911,1.8907,1.8911
EURNZD,20040721,125700,1.8913,1.8913,1.8911,1.8911
EURNZD,20040721,125800,1.8910,1.8919,1.8910,1.8919
EURNZD,20040721,125900,1.8920,1.8921,1.8920,1.8921
EURNZD,20040721,130000,1.8919,1.8919,1.8917,1.8917
EURNZD,20040721,130100,1.8917,1.8917,1.8914,1.8914
EURNZD,20040721,130200,1.8913,1.8913,1.8911,1.8911
EURNZD,20040721,130300,1.8910,1.8910,1.8910,1.8910
EURNZD,20040721,130400,1.8910,1.8910,1.8907,1.8908
EURNZD,20040721,130500,1.8909,1.8911,1.8909,1.8911
EURNZD,20040721,130600,1.8913,1.8916,1.8913,1.8916
EURNZD,20040721,130700,1.8916,1.8922,1.8916,1.8922
EURNZD,20040721,130800,1.8923,1.8925,1.8923,1.8925
EURNZD,20040721,130900,1.8925,1.8925,1.8925,1.8925
EURNZD,20040721,131000,1.8925,1.8925,1.8925,1.8925
EURNZD,20040721,131100,1.8926,1.8926,1.8923,1.8923
EURNZD,20040721,131200,1.8922,1.8922,1.8921,1.8921
EURNZD,20040721,131300,1.8920,1.8920,1.8917,1.8917
EURNZD,20040721,131400,1.8917,1.8917,1.8916,1.8916
EURNZD,20040721,131500,1.8916,1.8916,1.8914,1.8914
EURNZD,20040721,131600,1.8913,1.8914,1.8911,1.8914
EURNZD,20040721,131700,1.8914,1.8916,1.8914,1.8915
EURNZD,20040721,131800,1.8914,1.8914,1.8912,1.8912
EURNZD,20040721,131900,1.8912,1.8921,1.8912,1.8921
EURNZD,20040721,132000,1.8923,1.8929,1.8923,1.8929
EURNZD,20040721,132100,1.8929,1.8932,1.8929,1.8932
EURNZD,20040721,132200,1.8932,1.8934,1.8932,1.8934
EURNZD,20040721,132300,1.8936,1.8937,1.8932,1.8932
EURNZD,20040721,132400,1.8931,1.8931,1.8921,1.8921
EURNZD,20040721,132500,1.8921,1.8921,1.8918,1.8918
EURNZD,20040721,132600,1.8917,1.8917,1.8916,1.8916
EURNZD,20040721,132700,1.8916,1.8920,1.8916,1.8920
EURNZD,20040721,132800,1.8922,1.8936,1.8922,1.8936
EURNZD,20040721,132900,1.8938,1.8939,1.8938,1.8938
EURNZD,20040721,133000,1.8938,1.8940,1.8938,1.8940
EURNZD,20040721,133100,1.8941,1.8941,1.8932,1.8932
EURNZD,20040721,133200,1.8930,1.8930,1.8929,1.8929
EURNZD,20040721,133300,1.8929,1.8935,1.8929,1.8935
EURNZD,20040721,133400,1.8938,1.8943,1.8938,1.8943
EURNZD,20040721,133500,1.8942,1.8943,1.8941,1.8943
EURNZD,20040721,133600,1.8945,1.8945,1.8943,1.8943
EURNZD,20040721,133700,1.8944,1.8945,1.8943,1.8943
EURNZD,20040721,133800,1.8941,1.8941,1.8941,1.8941
EURNZD,20040721,133900,1.8941,1.8941,1.8936,1.8937
EURNZD,20040721,134000,1.8937,1.8937,1.8933,1.8933
EURNZD,20040721,134100,1.8932,1.8934,1.8928,1.8934
EURNZD,20040721,134200,1.8935,1.8936,1.8935,1.8936
EURNZD,20040721,134300,1.8937,1.8942,1.8937,1.8942
EURNZD,20040721,134400,1.8942,1.8942,1.8941,1.8942
EURNZD,20040721,134500,1.8941,1.8941,1.8940,1.8940
EURNZD,20040721,134600,1.8940,1.8940,1.8938,1.8938
EURNZD,20040721,134700,1.8937,1.8937,1.8937,1.8937
EURNZD,20040721,134800,1.8937,1.8937,1.8934,1.8934
EURNZD,20040721,134900,1.8934,1.8934,1.8931,1.8931
EURNZD,20040721,135000,1.8931,1.8931,1.8930,1.8930
EURNZD,20040721,135100,1.8930,1.8931,1.8929,1.8931
EURNZD,20040721,135200,1.8932,1.8934,1.8932,1.8934
EURNZD,20040721,135300,1.8932,1.8938,1.8932,1.8938
EURNZD,20040721,135400,1.8938,1.8938,1.8936,1.8936
EURNZD,20040721,135500,1.8936,1.8937,1.8936,1.8937
EURNZD,20040721,135600,1.8936,1.8936,1.8933,1.8933
EURNZD,20040721,135700,1.8932,1.8932,1.8928,1.8929
EURNZD,20040721,135800,1.8930,1.8931,1.8930,1.8930
EURNZD,20040721,135900,1.8930,1.8931,1.8930,1.8931
EURNZD,20040721,140000,1.8931,1.8931,1.8927,1.8927
EURNZD,20040721,140100,1.8925,1.8933,1.8925,1.8933
EURNZD,20040721,140200,1.8936,1.8937,1.8934,1.8934
EURNZD,20040721,140300,1.8932,1.8933,1.8930,1.8933
EURNZD,20040721,140400,1.8933,1.8935,1.8932,1.8932
EURNZD,20040721,140500,1.8933,1.8941,1.8933,1.8941
EURNZD,20040721,140600,1.8944,1.8944,1.8939,1.8939
EURNZD,20040721,140700,1.8939,1.8939,1.8939,1.8939
EURNZD,20040721,140800,1.8941,1.8941,1.8941,1.8941
EURNZD,20040721,140900,1.8941,1.8941,1.8941,1.8941
EURNZD,20040721,141000,1.8941,1.8942,1.8941,1.8941
EURNZD,20040721,141100,1.8939,1.8939,1.8934,1.8934
EURNZD,20040721,141200,1.8935,1.8938,1.8935,1.8938
EURNZD,20040721,141300,1.8939,1.8942,1.8939,1.8942
EURNZD,20040721,141400,1.8943,1.8943,1.8942,1.8942
EURNZD,20040721,141500,1.8941,1.8941,1.8935,1.8935
EURNZD,20040721,141600,1.8934,1.8934,1.8934,1.8934
EURNZD,20040721,141700,1.8932,1.8932,1.8929,1.8929
EURNZD,20040721,141800,1.8929,1.8931,1.8929,1.8931
EURNZD,20040721,141900,1.8932,1.8939,1.8932,1.8939
EURNZD,20040721,142000,1.8941,1.8943,1.8941,1.8943
EURNZD,20040721,142100,1.8944,1.8946,1.8944,1.8946
EURNZD,20040721,142200,1.8947,1.8949,1.8947,1.8948
EURNZD,20040721,142300,1.8947,1.8947,1.8946,1.8946
EURNZD,20040721,142400,1.8946,1.8951,1.8946,1.8951
EURNZD,20040721,142500,1.8952,1.8954,1.8946,1.8946
EURNZD,20040721,142600,1.8944,1.8944,1.8942,1.8942
EURNZD,20040721,142700,1.8943,1.8953,1.8943,1.8953
EURNZD,20040721,142800,1.8955,1.8955,1.8952,1.8952
EURNZD,20040721,142900,1.8951,1.8951,1.8945,1.8945
EURNZD,20040721,143000,1.8946,1.8946,1.8946,1.8946
EURNZD,20040721,143100,1.8946,1.8946,1.8943,1.8943
EURNZD,20040721,143200,1.8942,1.8942,1.8941,1.8941
EURNZD,20040721,143300,1.8943,1.8945,1.8943,1.8945
EURNZD,20040721,143400,1.8947,1.8947,1.8947,1.8947
EURNZD,20040721,143500,1.8947,1.8947,1.8947,1.8947
EURNZD,20040721,143600,1.8947,1.8947,1.8946,1.8946
EURNZD,20040721,143700,1.8945,1.8945,1.8941,1.8941
EURNZD,20040721,143800,1.8941,1.8942,1.8941,1.8942
EURNZD,20040721,143900,1.8942,1.8942,1.8942,1.8942
EURNZD,20040721,144000,1.8941,1.8941,1.8941,1.8941
EURNZD,20040721,144100,1.8942,1.8942,1.8942,1.8942
EURNZD,20040721,144200,1.8942,1.8942,1.8939,1.8939
EURNZD,20040721,144300,1.8939,1.8939,1.8938,1.8938
EURNZD,20040721,144400,1.8937,1.8937,1.8932,1.8932
EURNZD,20040721,144500,1.8931,1.8931,1.8928,1.8928
EURNZD,20040721,144600,1.8928,1.8939,1.8928,1.8939
EURNZD,20040721,144700,1.8939,1.8955,1.8939,1.8955
EURNZD,20040721,144800,1.8956,1.8962,1.8956,1.8960
EURNZD,20040721,144900,1.8962,1.8963,1.8962,1.8962
EURNZD,20040721,145000,1.8963,1.8965,1.8963,1.8963
EURNZD,20040721,145100,1.8962,1.8962,1.8960,1.8961
EURNZD,20040721,145200,1.8961,1.8964,1.8961,1.8964
EURNZD,20040721,145300,1.8964,1.8979,1.8964,1.8979
EURNZD,20040721,145400,1.8981,1.8990,1.8981,1.8988
EURNZD,20040721,145500,1.8987,1.8989,1.8985,1.8989
EURNZD,20040721,145600,1.8989,1.8989,1.8979,1.8979
EURNZD,20040721,145700,1.8978,1.8980,1.8978,1.8980
EURNZD,20040721,145800,1.8983,1.9000,1.8983,1.9000
EURNZD,20040721,145900,1.9006,1.9009,1.9006,1.9008
EURNZD,20040721,150000,1.9009,1.9009,1.9004,1.9004
EURNZD,20040721,150100,1.9005,1.9017,1.9005,1.9017
EURNZD,20040721,150200,1.9022,1.9039,1.9022,1.9039
EURNZD,20040721,150300,1.9043,1.9044,1.9042,1.9042
EURNZD,20040721,150400,1.9042,1.9046,1.9042,1.9046
EURNZD,20040721,150500,1.9047,1.9047,1.9045,1.9045
EURNZD,20040721,150600,1.9043,1.9043,1.9038,1.9039
EURNZD,20040721,150700,1.9039,1.9043,1.9039,1.9041
EURNZD,20040721,150800,1.9042,1.9050,1.9042,1.9050
EURNZD,20040721,150900,1.9050,1.9050,1.9047,1.9047
EURNZD,20040721,151000,1.9048,1.9051,1.9048,1.9049
EURNZD,20040721,151100,1.9047,1.9047,1.9034,1.9034
EURNZD,20040721,151200,1.9032,1.9032,1.9019,1.9020
EURNZD,20040721,151300,1.9021,1.9023,1.9021,1.9021
EURNZD,20040721,151400,1.9020,1.9028,1.9017,1.9028
EURNZD,20040721,151500,1.9025,1.9025,1.9016,1.9018
EURNZD,20040721,151600,1.9019,1.9030,1.9019,1.9026
EURNZD,20040721,151700,1.9025,1.9030,1.9015,1.9015
EURNZD,20040721,151800,1.9011,1.9023,1.9011,1.9023
EURNZD,20040721,151900,1.9022,1.9022,1.9019,1.9019
EURNZD,20040721,152000,1.9020,1.9024,1.9020,1.9024
EURNZD,20040721,152100,1.9025,1.9032,1.9024,1.9032
EURNZD,20040721,152200,1.9031,1.9031,1.9026,1.9027
EURNZD,20040721,152300,1.9029,1.9036,1.9029,1.9036
EURNZD,20040721,152400,1.9035,1.9035,1.9031,1.9031
EURNZD,20040721,152500,1.9030,1.9030,1.9025,1.9025
EURNZD,20040721,152600,1.9025,1.9025,1.9023,1.9023
EURNZD,20040721,152700,1.9022,1.9022,1.9015,1.9015
EURNZD,20040721,152800,1.9014,1.9014,1.9011,1.9013
EURNZD,20040721,152900,1.9013,1.9016,1.9013,1.9016
EURNZD,20040721,153000,1.9018,1.9023,1.9018,1.9023
EURNZD,20040721,153100,1.9022,1.9022,1.9020,1.9020
EURNZD,20040721,153200,1.9021,1.9023,1.9021,1.9023
EURNZD,20040721,153300,1.9025,1.9034,1.9025,1.9034
EURNZD,20040721,153400,1.9032,1.9032,1.9030,1.9030
EURNZD,20040721,153500,1.9030,1.9031,1.9030,1.9031
EURNZD,20040721,153600,1.9032,1.9036,1.9032,1.9036
EURNZD,20040721,153700,1.9034,1.9034,1.9027,1.9027
EURNZD,20040721,153800,1.9025,1.9025,1.9021,1.9021
EURNZD,20040721,153900,1.9019,1.9019,1.9017,1.9018
EURNZD,20040721,154000,1.9019,1.9020,1.9019,1.9019
EURNZD,20040721,154100,1.9018,1.9027,1.9018,1.9027
EURNZD,20040721,154200,1.9027,1.9037,1.9027,1.9037
EURNZD,20040721,154300,1.9035,1.9035,1.9032,1.9033
EURNZD,20040721,154400,1.9034,1.9042,1.9034,1.9042
EURNZD,20040721,154500,1.9043,1.9052,1.9043,1.9052
EURNZD,20040721,154600,1.9053,1.9054,1.9052,1.9054
EURNZD,20040721,154700,1.9053,1.9053,1.9050,1.9050
EURNZD,20040721,154800,1.9051,1.9054,1.9049,1.9054
EURNZD,20040721,154900,1.9055,1.9057,1.9055,1.9057
EURNZD,20040721,155000,1.9059,1.9065,1.9059,1.9065
EURNZD,20040721,155100,1.9064,1.9064,1.9062,1.9062
EURNZD,20040721,155200,1.9058,1.9058,1.9055,1.9055
EURNZD,20040721,155300,1.9055,1.9055,1.9055,1.9055
EURNZD,20040721,155400,1.9055,1.9058,1.9055,1.9058
EURNZD,20040721,155500,1.9057,1.9057,1.9043,1.9043
EURNZD,20040721,155600,1.9042,1.9047,1.9041,1.9045
EURNZD,20040721,155700,1.9048,1.9049,1.9048,1.9048
EURNZD,20040721,155800,1.9048,1.9048,1.9048,1.9048
EURNZD,20040721,155900,1.9051,1.9051,1.9045,1.9045
EURNZD,20040721,160000,1.9045,1.9046,1.9045,1.9046
EURNZD,20040721,160100,1.9045,1.9046,1.9045,1.9045
EURNZD,20040721,160200,1.9044,1.9044,1.9042,1.9043
EURNZD,20040721,160300,1.9042,1.9042,1.9026,1.9026
EURNZD,20040721,160400,1.9024,1.9024,1.9016,1.9016
EURNZD,20040721,160500,1.9016,1.9017,1.9016,1.9017
EURNZD,20040721,160600,1.9018,1.9018,1.9015,1.9015
EURNZD,20040721,160700,1.9014,1.9025,1.9013,1.9025
EURNZD,20040721,160800,1.9023,1.9030,1.9021,1.9030
EURNZD,20040721,160900,1.9032,1.9044,1.9032,1.9043
EURNZD,20040721,161000,1.9044,1.9044,1.9043,1.9043
EURNZD,20040721,161100,1.9044,1.9050,1.9044,1.9050
EURNZD,20040721,161200,1.9050,1.9066,1.9045,1.9066
EURNZD,20040721,161300,1.9067,1.9093,1.9067,1.9093
EURNZD,20040721,161400,1.9097,1.9106,1.9097,1.9103
EURNZD,20040721,161500,1.9101,1.9101,1.9098,1.9098
EURNZD,20040721,161600,1.9097,1.9097,1.9093,1.9093
EURNZD,20040721,161700,1.9094,1.9100,1.9094,1.9100
EURNZD,20040721,161800,1.9102,1.9105,1.9102,1.9104
EURNZD,20040721,161900,1.9103,1.9103,1.9096,1.9096
EURNZD,20040721,162000,1.9095,1.9099,1.9095,1.9099
EURNZD,20040721,162100,1.9097,1.9097,1.9093,1.9093
EURNZD,20040721,162200,1.9093,1.9096,1.9093,1.9096
EURNZD,20040721,162300,1.9095,1.9096,1.9095,1.9096
EURNZD,20040721,162400,1.9097,1.9099,1.9097,1.9097
EURNZD,20040721,162500,1.9096,1.9096,1.9093,1.9093
EURNZD,20040721,162600,1.9095,1.9097,1.9095,1.9097
EURNZD,20040721,162700,1.9099,1.9107,1.9099,1.9107
EURNZD,20040721,162800,1.9106,1.9106,1.9102,1.9102
EURNZD,20040721,162900,1.9097,1.9100,1.9093,1.9100
EURNZD,20040721,163000,1.9102,1.9102,1.9089,1.9100
EURNZD,20040721,163100,1.9104,1.9104,1.9101,1.9103
EURNZD,20040721,163200,1.9106,1.9145,1.9106,1.9145
EURNZD,20040721,163300,1.9146,1.9146,1.9127,1.9127
EURNZD,20040721,163400,1.9125,1.9125,1.9111,1.9111
EURNZD,20040721,163500,1.9109,1.9118,1.9109,1.9116
EURNZD,20040721,163600,1.9116,1.9116,1.9115,1.9116
EURNZD,20040721,163700,1.9118,1.9118,1.9106,1.9106
EURNZD,20040721,163800,1.9104,1.9107,1.9097,1.9107
EURNZD,20040721,163900,1.9105,1.9109,1.9101,1.9109
EURNZD,20040721,164000,1.9111,1.9118,1.9111,1.9118
EURNZD,20040721,164100,1.9118,1.9118,1.9111,1.9111
EURNZD,20040721,164200,1.9110,1.9110,1.9078,1.9078
EURNZD,20040721,164300,1.9074,1.9074,1.9060,1.9062
EURNZD,20040721,164400,1.9062,1.9062,1.9060,1.9060
EURNZD,20040721,164500,1.9058,1.9083,1.9051,1.9078
EURNZD,20040721,164600,1.9076,1.9079,1.9074,1.9074
EURNZD,20040721,164700,1.9072,1.9072,1.9057,1.9057
EURNZD,20040721,164800,1.9057,1.9058,1.9051,1.9058
EURNZD,20040721,164900,1.9059,1.9076,1.9059,1.9075
EURNZD,20040721,165000,1.9074,1.9089,1.9073,1.9089
EURNZD,20040721,165100,1.9090,1.9106,1.9090,1.9106
EURNZD,20040721,165200,1.9107,1.9110,1.9107,1.9110
EURNZD,20040721,165300,1.9111,1.9121,1.9111,1.9121
EURNZD,20040721,165400,1.9121,1.9125,1.9121,1.9125
EURNZD,20040721,165500,1.9126,1.9140,1.9126,1.9140
EURNZD,20040721,165600,1.9139,1.9158,1.9135,1.9158
EURNZD,20040721,165700,1.9158,1.9159,1.9158,1.9159
EURNZD,20040721,165800,1.9160,1.9169,1.9159,1.9159
EURNZD,20040721,165900,1.9160,1.9160,1.9159,1.9159
EURNZD,20040721,170000,1.9159,1.9193,1.9159,1.9193
EURNZD,20040721,170100,1.9194,1.9204,1.9192,1.9197
EURNZD,20040721,170200,1.9196,1.9197,1.9194,1.9194
EURNZD,20040721,170300,1.9194,1.9197,1.9194,1.9197
EURNZD,20040721,170400,1.9199,1.9203,1.9199,1.9203
EURNZD,20040721,170500,1.9203,1.9203,1.9183,1.9183
EURNZD,20040721,170600,1.9183,1.9183,1.9179,1.9179
EURNZD,20040721,170700,1.9179,1.9181,1.9179,1.9180
EURNZD,20040721,170800,1.9179,1.9183,1.9179,1.9183
EURNZD,20040721,170900,1.9185,1.9187,1.9185,1.9187
EURNZD,20040721,171000,1.9187,1.9188,1.9186,1.9186
EURNZD,20040721,171100,1.9185,1.9185,1.9166,1.9166
EURNZD,20040721,171200,1.9165,1.9171,1.9165,1.9167
EURNZD,20040721,171300,1.9166,1.9166,1.9157,1.9157
EURNZD,20040721,171400,1.9155,1.9155,1.9143,1.9143
EURNZD,20040721,171500,1.9141,1.9145,1.9136,1.9145
EURNZD,20040721,171600,1.9150,1.9159,1.9150,1.9159
EURNZD,20040721,171700,1.9160,1.9162,1.9160,1.9162
EURNZD,20040721,171800,1.9164,1.9168,1.9164,1.9167
EURNZD,20040721,171900,1.9168,1.9172,1.9168,1.9172
EURNZD,20040721,172000,1.9172,1.9172,1.9169,1.9169
EURNZD,20040721,172100,1.9171,1.9171,1.9169,1.9169
EURNZD,20040721,172200,1.9167,1.9167,1.9164,1.9164
EURNZD,20040721,172300,1.9166,1.9169,1.9166,1.9168
EURNZD,20040721,172400,1.9167,1.9169,1.9165,1.9169
EURNZD,20040721,172500,1.9171,1.9172,1.9171,1.9172
EURNZD,20040721,172600,1.9170,1.9170,1.9159,1.9159
EURNZD,20040721,172700,1.9157,1.9159,1.9155,1.9159
EURNZD,20040721,172800,1.9159,1.9159,1.9157,1.9157
EURNZD,20040721,172900,1.9155,1.9159,1.9155,1.9159
EURNZD,20040721,173000,1.9160,1.9166,1.9160,1.9166
EURNZD,20040721,173100,1.9165,1.9165,1.9158,1.9160
EURNZD,20040721,173200,1.9161,1.9164,1.9160,1.9164
EURNZD,20040721,173300,1.9162,1.9166,1.9161,1.9166
EURNZD,20040721,173400,1.9167,1.9168,1.9163,1.9166
EURNZD,20040721,173500,1.9165,1.9166,1.9162,1.9166
EURNZD,20040721,173600,1.9166,1.9166,1.9154,1.9154
EURNZD,20040721,173700,1.9153,1.9153,1.9148,1.9148
EURNZD,20040721,173800,1.9147,1.9147,1.9140,1.9140
EURNZD,20040721,173900,1.9138,1.9141,1.9137,1.9141
EURNZD,20040721,174000,1.9143,1.9150,1.9141,1.9141
EURNZD,20040721,174100,1.9143,1.9145,1.9143,1.9145
EURNZD,20040721,174200,1.9145,1.9148,1.9145,1.9148
EURNZD,20040721,174300,1.9147,1.9147,1.9142,1.9142
EURNZD,20040721,174400,1.9142,1.9142,1.9140,1.9142
EURNZD,20040721,174500,1.9144,1.9158,1.9144,1.9158
EURNZD,20040721,174600,1.9159,1.9159,1.9158,1.9158
EURNZD,20040721,174700,1.9156,1.9156,1.9155,1.9155
EURNZD,20040721,174800,1.9155,1.9155,1.9141,1.9141
EURNZD,20040721,174900,1.9140,1.9140,1.9132,1.9133
EURNZD,20040721,175000,1.9134,1.9136,1.9134,1.9136
EURNZD,20040721,175100,1.9135,1.9136,1.9135,1.9136
EURNZD,20040721,175200,1.9135,1.9135,1.9135,1.9135
EURNZD,20040721,175300,1.9134,1.9134,1.9132,1.9132
EURNZD,20040721,175400,1.9131,1.9131,1.9129,1.9129
EURNZD,20040721,175500,1.9131,1.9138,1.9131,1.9138
EURNZD,20040721,175600,1.9139,1.9140,1.9139,1.9140
EURNZD,20040721,175700,1.9141,1.9152,1.9141,1.9150
EURNZD,20040721,175800,1.9155,1.9155,1.9155,1.9155
EURNZD,20040721,175900,1.9158,1.9164,1.9158,1.9164
EURNZD,20040721,180000,1.9165,1.9165,1.9162,1.9162
EURNZD,20040721,180100,1.9164,1.9167,1.9164,1.9167
EURNZD,20040721,180200,1.9168,1.9169,1.9168,1.9169
EURNZD,20040721,180300,1.9169,1.9169,1.9167,1.9167
EURNZD,20040721,180400,1.9167,1.9167,1.9166,1.9166
EURNZD,20040721,180500,1.9166,1.9166,1.9166,1.9166
EURNZD,20040721,180600,1.9166,1.9166,1.9166,1.9166
EURNZD,20040721,180700,1.9166,1.9168,1.9164,1.9168
EURNZD,20040721,180800,1.9169,1.9174,1.9169,1.9170
EURNZD,20040721,180900,1.9169,1.9173,1.9169,1.9173
EURNZD,20040721,181000,1.9176,1.9176,1.9176,1.9176
EURNZD,20040721,181100,1.9175,1.9178,1.9171,1.9178
EURNZD,20040721,181200,1.9178,1.9178,1.9175,1.9175
EURNZD,20040721,181300,1.9173,1.9175,1.9172,1.9175
EURNZD,20040721,181400,1.9176,1.9176,1.9176,1.9176
EURNZD,20040721,181500,1.9178,1.9189,1.9178,1.9188
EURNZD,20040721,181600,1.9187,1.9187,1.9170,1.9170
EURNZD,20040721,181700,1.9170,1.9172,1.9170,1.9172
EURNZD,20040721,181800,1.9172,1.9172,1.9172,1.9172
EURNZD,20040721,181900,1.9173,1.9174,1.9165,1.9165
EURNZD,20040721,182000,1.9163,1.9163,1.9155,1.9155
EURNZD,20040721,182100,1.9157,1.9160,1.9157,1.9160
EURNZD,20040721,182200,1.9160,1.9161,1.9160,1.9161
EURNZD,20040721,182300,1.9161,1.9164,1.9161,1.9164
EURNZD,20040721,182400,1.9165,1.9167,1.9165,1.9167
EURNZD,20040721,182500,1.9166,1.9166,1.9165,1.9165
EURNZD,20040721,182600,1.9164,1.9165,1.9162,1.9162
EURNZD,20040721,182700,1.9161,1.9164,1.9161,1.9164
EURNZD,20040721,182800,1.9164,1.9166,1.9164,1.9166
EURNZD,20040721,182900,1.9167,1.9176,1.9167,1.9175
EURNZD,20040721,183000,1.9174,1.9174,1.9171,1.9171
EURNZD,20040721,183100,1.9171,1.9171,1.9171,1.9171
EURNZD,20040721,183200,1.9170,1.9173,1.9170,1.9173
EURNZD,20040721,183300,1.9173,1.9173,1.9170,1.9170
EURNZD,20040721,183400,1.9173,1.9175,1.9173,1.9175
EURNZD,20040721,183500,1.9174,1.9174,1.9174,1.9174
EURNZD,20040721,183600,1.9174,1.9174,1.9172,1.9172
EURNZD,20040721,183700,1.9171,1.9171,1.9168,1.9168
EURNZD,20040721,183800,1.9167,1.9168,1.9167,1.9168
EURNZD,20040721,183900,1.9168,1.9168,1.9168,1.9168
EURNZD,20040721,184000,1.9167,1.9167,1.9162,1.9162
EURNZD,20040721,184100,1.9162,1.9162,1.9159,1.9160
EURNZD,20040721,184200,1.9164,1.9165,1.9164,1.9165
EURNZD,20040721,184300,1.9166,1.9167,1.9166,1.9166
EURNZD,20040721,184400,1.9164,1.9164,1.9164,1.9164
EURNZD,20040721,184500,1.9162,1.9162,1.9160,1.9160
EURNZD,20040721,184600,1.9160,1.9160,1.9160,1.9160
EURNZD,20040721,184700,1.9159,1.9159,1.9155,1.9155
EURNZD,20040721,184800,1.9155,1.9155,1.9151,1.9151
EURNZD,20040721,184900,1.9150,1.9150,1.9148,1.9148
EURNZD,20040721,185000,1.9148,1.9148,1.9148,1.9148
EURNZD,20040721,185100,1.9151,1.9151,1.9151,1.9151
EURNZD,20040721,185200,1.9151,1.9151,1.9148,1.9148
EURNZD,20040721,185300,1.9147,1.9148,1.9146,1.9148
EURNZD,20040721,185400,1.9150,1.9157,1.9150,1.9155
EURNZD,20040721,185500,1.9154,1.9154,1.9154,1.9154
EURNZD,20040721,185600,1.9154,1.9154,1.9153,1.9154
EURNZD,20040721,185700,1.9155,1.9160,1.9155,1.9160
EURNZD,20040721,185800,1.9162,1.9164,1.9146,1.9146
EURNZD,20040721,185900,1.9148,1.9154,1.9148,1.9154
EURNZD,20040721,190000,1.9155,1.9157,1.9155,1.9157
EURNZD,20040721,190100,1.9155,1.9155,1.9155,1.9155
EURNZD,20040721,190200,1.9155,1.9155,1.9155,1.9155
EURNZD,20040721,190300,1.9154,1.9154,1.9154,1.9154
EURNZD,20040721,190400,1.9152,1.9152,1.9143,1.9143
EURNZD,20040721,190500,1.9142,1.9142,1.9136,1.9136
EURNZD,20040721,190600,1.9135,1.9135,1.9131,1.9131
EURNZD,20040721,190700,1.9129,1.9129,1.9126,1.9126
EURNZD,20040721,190800,1.9128,1.9152,1.9128,1.9152
EURNZD,20040721,190900,1.9153,1.9153,1.9147,1.9147
EURNZD,20040721,191000,1.9146,1.9149,1.9146,1.9149
EURNZD,20040721,191100,1.9150,1.9153,1.9150,1.9153
EURNZD,20040721,191200,1.9152,1.9153,1.9152,1.9153
EURNZD,20040721,191300,1.9154,1.9154,1.9154,1.9154
EURNZD,20040721,191400,1.9154,1.9154,1.9154,1.9154
EURNZD,20040721,191500,1.9154,1.9158,1.9154,1.9158
EURNZD,20040721,191600,1.9160,1.9165,1.9160,1.9165
EURNZD,20040721,191700,1.9165,1.9165,1.9160,1.9160
EURNZD,20040721,191800,1.9158,1.9158,1.9154,1.9154
EURNZD,20040721,191900,1.9153,1.9154,1.9153,1.9153
EURNZD,20040721,192000,1.9153,1.9154,1.9153,1.9154
EURNZD,20040721,192100,1.9154,1.9154,1.9154,1.9154
EURNZD,20040721,192200,1.9154,1.9154,1.9154,1.9154
EURNZD,20040721,192300,1.9154,1.9154,1.9154,1.9154
EURNZD,20040721,192400,1.9154,1.9155,1.9154,1.9155
EURNZD,20040721,192500,1.9155,1.9155,1.9155,1.9155
EURNZD,20040721,192600,1.9154,1.9154,1.9151,1.9151
EURNZD,20040721,192700,1.9152,1.9160,1.9152,1.9160
EURNZD,20040721,192800,1.9161,1.9164,1.9161,1.9162
EURNZD,20040721,192900,1.9162,1.9162,1.9158,1.9158
EURNZD,20040721,193000,1.9158,1.9158,1.9154,1.9155
EURNZD,20040721,193100,1.9155,1.9155,1.9155,1.9155
EURNZD,20040721,193200,1.9155,1.9155,1.9154,1.9154
EURNZD,20040721,193300,1.9154,1.9154,1.9154,1.9154
EURNZD,20040721,193400,1.9155,1.9157,1.9155,1.9157
EURNZD,20040721,193500,1.9159,1.9160,1.9159,1.9160
EURNZD,20040721,193600,1.9161,1.9161,1.9159,1.9159
EURNZD,20040721,193700,1.9159,1.9159,1.9157,1.9157
EURNZD,20040721,193800,1.9157,1.9157,1.9157,1.9157
EURNZD,20040721,193900,1.9156,1.9156,1.9155,1.9155
EURNZD,20040721,194000,1.9155,1.9155,1.9155,1.9155
EURNZD,20040721,194100,1.9155,1.9156,1.9155,1.9156
EURNZD,20040721,194200,1.9156,1.9156,1.9155,1.9155
EURNZD,20040721,194300,1.9157,1.9158,1.9155,1.9155
EURNZD,20040721,194400,1.9154,1.9154,1.9153,1.9153
EURNZD,20040721,194500,1.9153,1.9154,1.9153,1.9154
EURNZD,20040721,194600,1.9155,1.9160,1.9155,1.9160
EURNZD,20040721,194700,1.9161,1.9161,1.9160,1.9160
EURNZD,20040721,194800,1.9160,1.9161,1.9158,1.9161
EURNZD,20040721,194900,1.9161,1.9164,1.9161,1.9164
EURNZD,20040721,195000,1.9165,1.9171,1.9165,1.9171
EURNZD,20040721,195100,1.9168,1.9168,1.9162,1.9162
EURNZD,20040721,195200,1.9165,1.9170,1.9165,1.9170
EURNZD,20040721,195300,1.9171,1.9172,1.9171,1.9172
EURNZD,20040721,195400,1.9172,1.9174,1.9172,1.9173
EURNZD,20040721,195500,1.9172,1.9172,1.9171,1.9171
EURNZD,20040721,195600,1.9169,1.9170,1.9169,1.9169
EURNZD,20040721,195700,1.9169,1.9171,1.9169,1.9171
EURNZD,20040721,195800,1.9172,1.9176,1.9172,1.9176
EURNZD,20040721,195900,1.9176,1.9178,1.9176,1.9178
EURNZD,20040721,200000,1.9178,1.9179,1.9178,1.9179
EURNZD,20040721,200100,1.9179,1.9179,1.9178,1.9179
EURNZD,20040721,200200,1.9180,1.9180,1.9175,1.9175
EURNZD,20040721,200300,1.9176,1.9177,1.9175,1.9175
EURNZD,20040721,200400,1.9175,1.9177,1.9175,1.9177
EURNZD,20040721,200500,1.9177,1.9177,1.9177,1.9177
EURNZD,20040721,200600,1.9175,1.9175,1.9169,1.9169
EURNZD,20040721,200700,1.9167,1.9172,1.9167,1.9170
EURNZD,20040721,200800,1.9169,1.9169,1.9164,1.9164
EURNZD,20040721,200900,1.9166,1.9171,1.9166,1.9171
EURNZD,20040721,201000,1.9171,1.9171,1.9171,1.9171
EURNZD,20040721,201100,1.9172,1.9172,1.9169,1.9169
EURNZD,20040721,201200,1.9169,1.9169,1.9169,1.9169
EURNZD,20040721,201300,1.9169,1.9169,1.9169,1.9169
EURNZD,20040721,201400,1.9168,1.9168,1.9164,1.9164
EURNZD,20040721,201500,1.9164,1.9169,1.9164,1.9169
EURNZD,20040721,201600,1.9169,1.9171,1.9169,1.9171
EURNZD,20040721,201700,1.9171,1.9172,1.9171,1.9172
EURNZD,20040721,201800,1.9173,1.9174,1.9173,1.9174
EURNZD,20040721,201900,1.9175,1.9175,1.9175,1.9175
EURNZD,20040721,202000,1.9173,1.9175,1.9173,1.9175
EURNZD,20040721,202100,1.9176,1.9182,1.9176,1.9182
EURNZD,20040721,202200,1.9183,1.9183,1.9172,1.9172
EURNZD,20040721,202300,1.9174,1.9179,1.9174,1.9179
EURNZD,20040721,202400,1.9179,1.9179,1.9179,1.9179
EURNZD,20040721,202500,1.9184,1.9186,1.9184,1.9186
EURNZD,20040721,202600,1.9186,1.9186,1.9176,1.9176
EURNZD,20040721,202700,1.9176,1.9176,1.9173,1.9173
EURNZD,20040721,202800,1.9174,1.9178,1.9174,1.9176
EURNZD,20040721,202900,1.9176,1.9176,1.9175,1.9175
EURNZD,20040721,203000,1.9175,1.9175,1.9174,1.9174
EURNZD,20040721,203100,1.9174,1.9178,1.9174,1.9176
EURNZD,20040721,203200,1.9175,1.9175,1.9173,1.9173
EURNZD,20040721,203300,1.9174,1.9174,1.9174,1.9174
EURNZD,20040721,203400,1.9174,1.9177,1.9174,1.9177
EURNZD,20040721,203500,1.9177,1.9177,1.9176,1.9176
EURNZD,20040721,203600,1.9176,1.9177,1.9176,1.9177
EURNZD,20040721,203700,1.9177,1.9177,1.9176,1.9177
EURNZD,20040721,203800,1.9177,1.9177,1.9175,1.9175
EURNZD,20040721,203900,1.9176,1.9177,1.9176,1.9177
EURNZD,20040721,204000,1.9177,1.9183,1.9177,1.9183
EURNZD,20040721,204100,1.9185,1.9186,1.9185,1.9186
EURNZD,20040721,204200,1.9185,1.9186,1.9185,1.9186
EURNZD,20040721,204300,1.9189,1.9190,1.9189,1.9190
EURNZD,20040721,204400,1.9189,1.9190,1.9188,1.9190
EURNZD,20040721,204500,1.9190,1.9190,1.9189,1.9189
EURNZD,20040721,204600,1.9189,1.9192,1.9189,1.9192
EURNZD,20040721,204700,1.9192,1.9193,1.9192,1.9193
EURNZD,20040721,204800,1.9194,1.9194,1.9191,1.9191
EURNZD,20040721,204900,1.9190,1.9192,1.9189,1.9192
EURNZD,20040721,205000,1.9191,1.9192,1.9190,1.9190
EURNZD,20040721,205100,1.9189,1.9189,1.9185,1.9185
EURNZD,20040721,205200,1.9184,1.9185,1.9181,1.9185
EURNZD,20040721,205300,1.9185,1.9188,1.9185,1.9188
EURNZD,20040721,205400,1.9189,1.9189,1.9174,1.9174
EURNZD,20040721,205500,1.9174,1.9182,1.9174,1.9182
EURNZD,20040721,205600,1.9185,1.9186,1.9185,1.9186
EURNZD,20040721,205700,1.9186,1.9186,1.9183,1.9183
EURNZD,20040721,205800,1.9183,1.9185,1.9183,1.9185
EURNZD,20040721,205900,1.9185,1.9185,1.9183,1.9183
EURNZD,20040721,210000,1.9183,1.9183,1.9179,1.9179
EURNZD,20040721,210100,1.9179,1.9181,1.9176,1.9181
EURNZD,20040721,210200,1.9181,1.9185,1.9181,1.9182
EURNZD,20040721,210300,1.9182,1.9183,1.9182,1.9182
EURNZD,20040721,210400,1.9181,1.9181,1.9175,1.9175
EURNZD,20040721,210500,1.9175,1.9175,1.9168,1.9168
EURNZD,20040721,210600,1.9168,1.9168,1.9166,1.9166
EURNZD,20040721,210700,1.9166,1.9166,1.9162,1.9164
EURNZD,20040721,210800,1.9164,1.9165,1.9164,1.9165
EURNZD,20040721,210900,1.9165,1.9169,1.9165,1.9169
EURNZD,20040721,211000,1.9169,1.9169,1.9167,1.9168
EURNZD,20040721,211100,1.9169,1.9169,1.9168,1.9168
EURNZD,20040721,211200,1.9168,1.9171,1.9168,1.9171
EURNZD,20040721,211300,1.9172,1.9173,1.9172,1.9173
EURNZD,20040721,211400,1.9173,1.9173,1.9171,1.9171
EURNZD,20040721,211500,1.9171,1.9172,1.9169,1.9172
EURNZD,20040721,211600,1.9172,1.9176,1.9172,1.9176
EURNZD,20040721,211700,1.9176,1.9176,1.9176,1.9176
EURNZD,20040721,211800,1.9175,1.9175,1.9172,1.9172
EURNZD,20040721,211900,1.9172,1.9172,1.9172,1.9172
EURNZD,20040721,212000,1.9172,1.9172,1.9172,1.9172
EURNZD,20040721,212100,1.9172,1.9172,1.9169,1.9169
EURNZD,20040721,212200,1.9169,1.9170,1.9169,1.9170
EURNZD,20040721,212300,1.9171,1.9172,1.9171,1.9172
EURNZD,20040721,212400,1.9172,1.9172,1.9172,1.9172
EURNZD,20040721,212500,1.9172,1.9172,1.9172,1.9172
EURNZD,20040721,212600,1.9172,1.9174,1.9172,1.9174
EURNZD,20040721,212700,1.9174,1.9176,1.9174,1.9176
EURNZD,20040721,212800,1.9176,1.9178,1.9176,1.9178
EURNZD,20040721,212900,1.9178,1.9178,1.9178,1.9178
EURNZD,20040721,213000,1.9178,1.9178,1.9178,1.9178
EURNZD,20040721,213100,1.9178,1.9178,1.9178,1.9178
EURNZD,20040721,213200,1.9178,1.9179,1.9178,1.9179
EURNZD,20040721,213300,1.9181,1.9184,1.9181,1.9184
EURNZD,20040721,213400,1.9184,1.9184,1.9179,1.9179
EURNZD,20040721,213500,1.9177,1.9177,1.9173,1.9173
EURNZD,20040721,213600,1.9169,1.9169,1.9168,1.9169
EURNZD,20040721,213700,1.9169,1.9171,1.9169,1.9171
EURNZD,20040721,213800,1.9171,1.9171,1.9169,1.9169
EURNZD,20040721,213900,1.9169,1.9169,1.9169,1.9169
EURNZD,20040721,214000,1.9168,1.9168,1.9164,1.9165
EURNZD,20040721,214100,1.9166,1.9166,1.9166,1.9166
EURNZD,20040721,214200,1.9166,1.9166,1.9162,1.9162
EURNZD,20040721,214300,1.9161,1.9161,1.9160,1.9160
EURNZD,20040721,214400,1.9159,1.9159,1.9159,1.9159
EURNZD,20040721,214500,1.9160,1.9162,1.9160,1.9162
EURNZD,20040721,214600,1.9162,1.9163,1.9162,1.9162
EURNZD,20040721,214700,1.9161,1.9161,1.9156,1.9156
EURNZD,20040721,214800,1.9156,1.9156,1.9154,1.9154
EURNZD,20040721,214900,1.9153,1.9153,1.9149,1.9149
EURNZD,20040721,215000,1.9148,1.9148,1.9148,1.9148
EURNZD,20040721,215100,1.9148,1.9148,1.9146,1.9146
EURNZD,20040721,215200,1.9145,1.9146,1.9145,1.9146
EURNZD,20040721,215300,1.9146,1.9148,1.9146,1.9148
EURNZD,20040721,215400,1.9148,1.9148,1.9143,1.9143
EURNZD,20040721,215500,1.9141,1.9141,1.9140,1.9140
EURNZD,20040721,215600,1.9139,1.9139,1.9136,1.9136
EURNZD,20040721,215700,1.9136,1.9136,1.9135,1.9135
EURNZD,20040721,215800,1.9135,1.9137,1.9135,1.9137
EURNZD,20040721,215900,1.9137,1.9137,1.9133,1.9133
EURNZD,20040721,220000,1.9135,1.9136,1.9135,1.9136
EURNZD,20040721,220100,1.9136,1.9136,1.9135,1.9135
EURNZD,20040721,220200,1.9135,1.9136,1.9135,1.9136
EURNZD,20040721,220300,1.9136,1.9137,1.9134,1.9134
EURNZD,20040721,220400,1.9132,1.9132,1.9131,1.9131
EURNZD,20040721,220500,1.9133,1.9133,1.9131,1.9132
EURNZD,20040721,220600,1.9134,1.9137,1.9134,1.9137
EURNZD,20040721,220700,1.9137,1.9137,1.9137,1.9137
EURNZD,20040721,220800,1.9140,1.9141,1.9140,1.9141
EURNZD,20040721,220900,1.9142,1.9144,1.9142,1.9144
EURNZD,20040721,221000,1.9144,1.9144,1.9125,1.9125
EURNZD,20040721,221100,1.9127,1.9127,1.9125,1.9125
EURNZD,20040721,221200,1.9124,1.9124,1.9124,1.9124
EURNZD,20040721,221300,1.9124,1.9124,1.9120,1.9120
EURNZD,20040721,221400,1.9120,1.9120,1.9118,1.9118
EURNZD,20040721,221500,1.9116,1.9116,1.9115,1.9115
EURNZD,20040721,221600,1.9118,1.9124,1.9118,1.9124
EURNZD,20040721,221700,1.9123,1.9124,1.9122,1.9124
EURNZD,20040721,221800,1.9124,1.9127,1.9124,1.9127
EURNZD,20040721,221900,1.9126,1.9127,1.9126,1.9127
EURNZD,20040721,222000,1.9127,1.9127,1.9126,1.9126
EURNZD,20040721,222100,1.9126,1.9126,1.9126,1.9126
EURNZD,20040721,222200,1.9127,1.9127,1.9127,1.9127
EURNZD,20040721,222300,1.9126,1.9126,1.9125,1.9125
EURNZD,20040721,222400,1.9125,1.9125,1.9125,1.9125
EURNZD,20040721,222500,1.9125,1.9125,1.9125,1.9125
EURNZD,20040721,222600,1.9125,1.9125,1.9121,1.9121
EURNZD,20040721,222700,1.9121,1.9122,1.9121,1.9122
EURNZD,20040721,222800,1.9122,1.9122,1.9120,1.9120
EURNZD,20040721,222900,1.9120,1.9120,1.9120,1.9120
EURNZD,20040721,223000,1.9120,1.9120,1.9120,1.9120
EURNZD,20040721,223100,1.9121,1.9124,1.9121,1.9124
EURNZD,20040721,223200,1.9124,1.9126,1.9124,1.9126
EURNZD,20040721,223300,1.9127,1.9127,1.9126,1.9126
EURNZD,20040721,223400,1.9125,1.9125,1.9124,1.9125
EURNZD,20040721,223500,1.9128,1.9129,1.9128,1.9128
EURNZD,20040721,223600,1.9128,1.9128,1.9128,1.9128
EURNZD,20040721,223700,1.9126,1.9126,1.9126,1.9126
EURNZD,20040721,223800,1.9126,1.9126,1.9125,1.9125
EURNZD,20040721,223900,1.9128,1.9130,1.9128,1.9130
EURNZD,20040721,224000,1.9130,1.9132,1.9130,1.9130
EURNZD,20040721,224100,1.9129,1.9129,1.9129,1.9129
EURNZD,20040721,224200,1.9129,1.9129,1.9126,1.9126
EURNZD,20040721,224300,1.9126,1.9126,1.9126,1.9126
EURNZD,20040721,224400,1.9127,1.9128,1.9127,1.9128
EURNZD,20040721,224500,1.9128,1.9129,1.9128,1.9129
EURNZD,20040721,224600,1.9129,1.9129,1.9129,1.9129
EURNZD,20040721,224700,1.9129,1.9130,1.9129,1.9130
EURNZD,20040721,224800,1.9130,1.9131,1.9130,1.9131
EURNZD,20040721,224900,1.9131,1.9133,1.9131,1.9132
EURNZD,20040721,225000,1.9132,1.9134,1.9132,1.9134
EURNZD,20040721,225100,1.9134,1.9134,1.9131,1.9131
EURNZD,20040721,225200,1.9130,1.9130,1.9130,1.9130
EURNZD,20040721,225300,1.9125,1.9125,1.9125,1.9125
EURNZD,20040721,225400,1.9125,1.9125,1.9125,1.9125
EURNZD,20040721,225500,1.9125,1.9129,1.9124,1.9129
EURNZD,20040721,225600,1.9133,1.9134,1.9133,1.9134
EURNZD,20040721,225700,1.9134,1.9136,1.9134,1.9136
EURNZD,20040721,225800,1.9136,1.9136,1.9136,1.9136
EURNZD,20040721,225900,1.9138,1.9139,1.9138,1.9139
EURNZD,20040721,230000,1.9141,1.9141,1.9141,1.9141
EURNZD,20040721,230100,1.9141,1.9141,1.9140,1.9140
EURNZD,20040721,230200,1.9140,1.9141,1.9140,1.9141
EURNZD,20040721,230300,1.9141,1.9142,1.9141,1.9142
EURNZD,20040721,230400,1.9142,1.9142,1.9142,1.9142
EURNZD,20040721,230500,1.9142,1.9142,1.9141,1.9141
EURNZD,20040721,230600,1.9141,1.9141,1.9141,1.9141
EURNZD,20040721,230700,1.9140,1.9140,1.9140,1.9140
EURNZD,20040721,230800,1.9140,1.9140,1.9140,1.9140
EURNZD,20040721,230900,1.9138,1.9138,1.9138,1.9138
EURNZD,20040721,231000,1.9140,1.9142,1.9140,1.9142
EURNZD,20040721,231100,1.9142,1.9142,1.9142,1.9142
EURNZD,20040721,231200,1.9142,1.9142,1.9141,1.9141
EURNZD,20040721,231300,1.9142,1.9142,1.9142,1.9142
EURNZD,20040721,231400,1.9142,1.9142,1.9142,1.9142
EURNZD,20040721,231500,1.9142,1.9145,1.9142,1.9145
EURNZD,20040721,231600,1.9145,1.9145,1.9141,1.9141
EURNZD,20040721,231700,1.9140,1.9141,1.9140,1.9140
EURNZD,20040721,231800,1.9140,1.9140,1.9139,1.9139
EURNZD,20040721,231900,1.9139,1.9139,1.9139,1.9139
EURNZD,20040721,232000,1.9139,1.9139,1.9139,1.9139
EURNZD,20040721,232100,1.9141,1.9142,1.9141,1.9142
EURNZD,20040721,232200,1.9142,1.9142,1.9142,1.9142
EURNZD,20040721,232300,1.9143,1.9148,1.9143,1.9148
EURNZD,20040721,232400,1.9150,1.9151,1.9150,1.9151
EURNZD,20040721,232500,1.9151,1.9151,1.9150,1.9150
EURNZD,20040721,232600,1.9150,1.9150,1.9150,1.9150
EURNZD,20040721,232700,1.9150,1.9151,1.9150,1.9151
EURNZD,20040721,232800,1.9151,1.9151,1.9151,1.9151
EURNZD,20040721,232900,1.9151,1.9156,1.9151,1.9156
EURNZD,20040721,233000,1.9158,1.9161,1.9158,1.9161
EURNZD,20040721,233100,1.9160,1.9160,1.9159,1.9160
EURNZD,20040721,233200,1.9162,1.9172,1.9162,1.9171
EURNZD,20040721,233300,1.9168,1.9168,1.9164,1.9164
EURNZD,20040721,233400,1.9164,1.9164,1.9164,1.9164
EURNZD,20040721,233500,1.9166,1.9171,1.9166,1.9171
EURNZD,20040721,233600,1.9171,1.9171,1.9171,1.9171
EURNZD,20040721,233700,1.9171,1.9171,1.9165,1.9165
EURNZD,20040721,233800,1.9164,1.9164,1.9164,1.9164
EURNZD,20040721,233900,1.9164,1.9164,1.9162,1.9162
EURNZD,20040721,234000,1.9160,1.9160,1.9158,1.9158
EURNZD,20040721,234100,1.9158,1.9158,1.9158,1.9158
EURNZD,20040721,234200,1.9158,1.9158,1.9155,1.9155
EURNZD,20040721,234300,1.9155,1.9157,1.9155,1.9155
EURNZD,20040721,234400,1.9155,1.9155,1.9152,1.9152
EURNZD,20040721,234500,1.9151,1.9151,1.9148,1.9148
EURNZD,20040721,234600,1.9148,1.9151,1.9148,1.9151
EURNZD,20040721,234700,1.9152,1.9153,1.9152,1.9153
EURNZD,20040721,234800,1.9153,1.9154,1.9153,1.9154
EURNZD,20040721,234900,1.9154,1.9155,1.9154,1.9155
EURNZD,20040721,235000,1.9155,1.9155,1.9155,1.9155
EURNZD,20040721,235100,1.9156,1.9156,1.9156,1.9156
EURNZD,20040721,235200,1.9156,1.9156,1.9155,1.9155
EURNZD,20040721,235300,1.9155,1.9155,1.9155,1.9155
EURNZD,20040721,235400,1.9155,1.9155,1.9154,1.9154
EURNZD,20040721,235500,1.9154,1.9154,1.9153,1.9153
EURNZD,20040721,235600,1.9153,1.9153,1.9153,1.9153
EURNZD,20040721,235700,1.9153,1.9155,1.9153,1.9155
EURNZD,20040721,235800,1.9155,1.9155,1.9155,1.9155
EURNZD,20040721,235900,1.9154,1.9155,1.9154,1.9155
EURNZD,20040722,000000,1.9155,1.9155,1.9155,1.9155
XAUEUR,20040721,000200,325.4,325.4,325.4,325.4
XAUEUR,20040721,000700,325.4,325.4,325.4,325.4
XAUEUR,20040721,001200,325.4,325.4,325.4,325.4
XAUEUR,20040721,001700,325.4,325.4,325.4,325.4
XAUEUR,20040721,002000,325.3,325.3,325.3,325.3
XAUEUR,20040721,002500,325.3,325.3,325.3,325.3
XAUEUR,20040721,003000,325.0,325.0,325.0,325.0
XAUEUR,20040721,003500,325.0,325.0,325.0,325.0
XAUEUR,20040721,004000,325.0,325.0,325.0,325.0
XAUEUR,20040721,004500,325.0,325.0,325.0,325.0
XAUEUR,20040721,005000,325.0,325.0,325.0,325.0
XAUEUR,20040721,005500,325.0,325.0,325.0,325.0
XAUEUR,20040721,005700,325.1,325.1,325.1,325.1
XAUEUR,20040721,005800,325.3,325.3,325.3,325.3
XAUEUR,20040721,010300,325.3,325.3,325.3,325.3
XAUEUR,20040721,010800,325.3,325.3,325.3,325.3
XAUEUR,20040721,011300,325.3,325.3,325.3,325.3
XAUEUR,20040721,011400,325.2,325.2,325.2,325.2
XAUEUR,20040721,011900,325.2,325.2,325.2,325.2
XAUEUR,20040721,012200,325.3,325.3,325.3,325.3
XAUEUR,20040721,012700,325.3,325.3,325.3,325.3
XAUEUR,20040721,013200,325.3,325.3,325.3,325.3
XAUEUR,20040721,013700,325.3,325.3,325.3,325.3
XAUEUR,20040721,014200,325.3,325.3,325.3,325.3
XAUEUR,20040721,014500,325.4,325.5,325.4,325.5
XAUEUR,20040721,015000,325.5,325.5,325.5,325.5
XAUEUR,20040721,015100,325.2,325.2,325.2,325.2
XAUEUR,20040721,015200,325.1,325.1,325.1,325.1
XAUEUR,20040721,015600,325.2,325.2,325.2,325.2
XAUEUR,20040721,020100,325.2,325.2,325.2,325.2
XAUEUR,20040721,020200,325.3,325.3,325.3,325.3
XAUEUR,20040721,020300,325.4,325.4,325.4,325.4
XAUEUR,20040721,020400,325.5,325.5,325.5,325.5
XAUEUR,20040721,020900,325.5,325.5,325.5,325.5
XAUEUR,20040721,021300,325.6,325.7,325.6,325.7
XAUEUR,20040721,021400,325.8,325.8,325.8,325.8
XAUEUR,20040721,021900,325.8,325.8,325.8,325.8
XAUEUR,20040721,022000,325.7,325.7,325.7,325.7
XAUEUR,20040721,022100,325.6,325.6,325.6,325.6
XAUEUR,20040721,022400,325.7,325.7,325.7,325.7
XAUEUR,20040721,022600,325.8,325.8,325.8,325.8
XAUEUR,20040721,022800,325.7,325.7,325.7,325.7
XAUEUR,20040721,023300,325.7,325.7,325.7,325.7
XAUEUR,20040721,023800,325.7,325.7,325.7,325.7
XAUEUR,20040721,023900,325.6,325.6,325.6,325.6
XAUEUR,20040721,024200,325.7,325.7,325.7,325.7
XAUEUR,20040721,024400,325.6,325.6,325.6,325.6
XAUEUR,20040721,024500,325.5,325.5,325.5,325.5
XAUEUR,20040721,024800,325.6,325.7,325.6,325.7
XAUEUR,20040721,025300,325.7,325.7,325.7,325.7
XAUEUR,20040721,025500,325.6,325.6,325.6,325.6
XAUEUR,20040721,030000,325.7,325.7,325.7,325.7
XAUEUR,20040721,030100,325.8,325.8,325.8,325.8
XAUEUR,20040721,030200,325.6,325.6,325.6,325.6
XAUEUR,20040721,030300,325.5,325.5,325.5,325.5
XAUEUR,20040721,030700,325.4,325.4,325.4,325.4
XAUEUR,20040721,030900,325.2,325.3,325.2,325.3
XAUEUR,20040721,031000,325.5,325.5,325.5,325.5
XAUEUR,20040721,031200,325.4,325.4,325.4,325.4
XAUEUR,20040721,031300,325.3,325.3,325.3,325.3
XAUEUR,20040721,031500,325.2,325.2,325.2,325.2
XAUEUR,20040721,032000,325.3,325.3,325.3,325.3
XAUEUR,20040721,032100,325.2,325.2,325.2,325.2
XAUEUR,20040721,032600,325.2,325.2,325.2,325.2
XAUEUR,20040721,032900,325.1,325.1,325.1,325.1
XAUEUR,20040721,033000,325.0,325.0,325.0,325.0
XAUEUR,20040721,033500,325.0,325.0,325.0,325.0
XAUEUR,20040721,033700,325.1,325.1,325.1,325.1
XAUEUR,20040721,034100,325.0,325.0,325.0,325.0
XAUEUR,20040721,034600,325.0,325.0,325.0,325.0
XAUEUR,20040721,034900,325.1,325.1,325.1,325.1
XAUEUR,20040721,035300,324.9,324.9,324.9,324.9
XAUEUR,20040721,035800,324.9,324.9,324.9,324.9
XAUEUR,20040721,035900,324.8,324.8,324.8,324.8
XAUEUR,20040721,040100,324.9,324.9,324.9,324.9
XAUEUR,20040721,040200,324.8,324.8,324.8,324.8
XAUEUR,20040721,040500,324.9,324.9,324.9,324.9
XAUEUR,20040721,040900,325.0,325.0,325.0,325.0
XAUEUR,20040721,041400,325.0,325.0,325.0,325.0
XAUEUR,20040721,041700,325.1,325.1,325.1,325.1
XAUEUR,20040721,042100,325.0,325.0,325.0,325.0
XAUEUR,20040721,042600,325.0,325.0,325.0,325.0
XAUEUR,20040721,043100,325.0,325.0,325.0,325.0
XAUEUR,20040721,043300,325.1,325.1,325.1,325.1
XAUEUR,20040721,043500,325.0,325.0,325.0,325.0
XAUEUR,20040721,044000,325.1,325.1,325.1,325.1
XAUEUR,20040721,044500,325.1,325.2,325.1,325.2
XAUEUR,20040721,044700,325.1,325.2,325.1,325.2
XAUEUR,20040721,045200,325.2,325.2,325.2,325.2
XAUEUR,20040721,045700,325.2,325.2,325.2,325.2
XAUEUR,20040721,045900,325.3,325.3,325.3,325.3
XAUEUR,20040721,050200,325.2,325.2,325.2,325.2
XAUEUR,20040721,050600,325.1,325.1,325.1,325.1
XAUEUR,20040721,051100,325.1,325.1,325.1,325.1
XAUEUR,20040721,051300,325.2,325.2,325.2,325.2
XAUEUR,20040721,051800,325.2,325.2,325.2,325.2
XAUEUR,20040721,052300,325.2,325.2,325.2,325.2
XAUEUR,20040721,052800,325.2,325.2,325.2,325.2
XAUEUR,20040721,053300,325.2,325.2,325.2,325.2
XAUEUR,20040721,053600,325.0,325.0,325.0,325.0
XAUEUR,20040721,054100,325.0,325.0,325.0,325.0
XAUEUR,20040721,054300,324.9,324.9,324.9,324.9
XAUEUR,20040721,054500,324.8,324.9,324.8,324.9
XAUEUR,20040721,054700,324.8,324.8,324.8,324.8
XAUEUR,20040721,055200,324.8,324.8,324.8,324.8
XAUEUR,20040721,055700,324.8,324.8,324.8,324.8
XAUEUR,20040721,060200,324.8,324.8,324.8,324.8
XAUEUR,20040721,060300,324.9,324.9,324.9,324.9
XAUEUR,20040721,060800,324.9,324.9,324.9,324.9
XAUEUR,20040721,060900,325.0,325.0,325.0,325.0
XAUEUR,20040721,061400,325.0,325.0,325.0,325.0
XAUEUR,20040721,061500,324.9,324.9,324.9,324.9
XAUEUR,20040721,061800,325.0,325.0,325.0,325.0
XAUEUR,20040721,062300,325.0,325.0,325.0,325.0
XAUEUR,20040721,062800,325.0,325.0,325.0,325.0
XAUEUR,20040721,063300,325.0,325.0,325.0,325.0
XAUEUR,20040721,063800,325.0,325.0,325.0,325.0
XAUEUR,20040721,064300,325.0,325.0,325.0,325.0
XAUEUR,20040721,064700,325.1,325.1,325.1,325.1
XAUEUR,20040721,065000,325.2,325.2,325.2,325.2
XAUEUR,20040721,065500,325.2,325.2,325.2,325.2
XAUEUR,20040721,070000,325.2,325.2,325.2,325.2
XAUEUR,20040721,070500,325.2,325.2,325.2,325.2
XAUEUR,20040721,070600,325.1,325.1,325.0,325.0
XAUEUR,20040721,071100,325.0,325.0,325.0,325.0
XAUEUR,20040721,071600,324.9,324.9,324.8,324.8
XAUEUR,20040721,071700,324.9,324.9,324.9,324.9
XAUEUR,20040721,071900,325.0,325.0,325.0,325.0
XAUEUR,20040721,072300,324.9,324.9,324.9,324.9
XAUEUR,20040721,072400,324.8,324.8,324.8,324.8
XAUEUR,20040721,072900,324.8,324.9,324.8,324.9
XAUEUR,20040721,073400,324.9,324.9,324.9,324.9
XAUEUR,20040721,073500,325.0,325.0,325.0,325.0
XAUEUR,20040721,073900,324.9,324.9,324.9,324.9
XAUEUR,20040721,074400,325.0,325.0,325.0,325.0
XAUEUR,20040721,074700,325.1,325.1,325.1,325.1
XAUEUR,20040721,075200,325.1,325.1,325.1,325.1
XAUEUR,20040721,075700,325.1,325.1,325.1,325.1
XAUEUR,20040721,075900,325.0,325.0,325.0,325.0
XAUEUR,20040721,080200,324.9,324.9,324.9,324.9
XAUEUR,20040721,080500,325.0,325.0,325.0,325.0
XAUEUR,20040721,080800,325.1,325.1,325.1,325.1
XAUEUR,20040721,080900,325.0,325.0,325.0,325.0
XAUEUR,20040721,081000,325.2,325.2,325.2,325.2
XAUEUR,20040721,081200,325.1,325.1,325.1,325.1
XAUEUR,20040721,081300,325.2,325.2,325.2,325.2
XAUEUR,20040721,081500,325.1,325.1,325.1,325.1
XAUEUR,20040721,081900,325.0,325.0,325.0,325.0
XAUEUR,20040721,082300,325.1,325.1,325.0,325.0
XAUEUR,20040721,082600,325.1,325.1,325.1,325.1
XAUEUR,20040721,083000,325.0,325.0,325.0,325.0
XAUEUR,20040721,083100,324.9,324.9,324.9,324.9
XAUEUR,20040721,083200,324.8,324.8,324.8,324.8
XAUEUR,20040721,083400,324.9,325.0,324.9,325.0
XAUEUR,20040721,083700,324.9,324.9,324.9,324.9
XAUEUR,20040721,083900,324.8,324.8,324.8,324.8
XAUEUR,20040721,084200,324.7,324.7,324.7,324.7
XAUEUR,20040721,084700,324.7,324.7,324.5,324.5
XAUEUR,20040721,085100,324.6,324.6,324.6,324.6
XAUEUR,20040721,085300,324.5,324.5,324.5,324.5
XAUEUR,20040721,085400,324.6,324.6,324.6,324.6
XAUEUR,20040721,085500,324.7,324.7,324.7,324.7
XAUEUR,20040721,090000,324.6,324.7,324.6,324.7
XAUEUR,20040721,090300,324.6,324.7,324.6,324.7
XAUEUR,20040721,090500,324.6,324.7,324.6,324.7
XAUEUR,20040721,091000,324.7,324.7,324.7,324.7
XAUEUR,20040721,091200,324.8,324.8,324.8,324.8
XAUEUR,20040721,091300,324.7,324.7,324.7,324.7
XAUEUR,20040721,091400,324.6,324.6,324.6,324.6
XAUEUR,20040721,091700,324.7,324.7,324.7,324.7
XAUEUR,20040721,092200,324.7,324.7,324.7,324.7
XAUEUR,20040721,092600,324.8,324.8,324.8,324.8
XAUEUR,20040721,093100,324.8,324.8,324.8,324.8
XAUEUR,20040721,093200,325.0,325.0,325.0,325.0
XAUEUR,20040721,093400,324.9,324.9,324.9,324.9
XAUEUR,20040721,093700,325.0,325.0,325.0,325.0
XAUEUR,20040721,093800,324.9,324.9,324.9,324.9
XAUEUR,20040721,094200,324.8,324.8,324.8,324.8
XAUEUR,20040721,094400,325.0,325.0,325.0,325.0
XAUEUR,20040721,094900,325.0,325.0,325.0,325.0
XAUEUR,20040721,095400,324.9,324.9,324.9,324.9
XAUEUR,20040721,095500,325.0,325.0,325.0,325.0
XAUEUR,20040721,095700,324.9,324.9,324.8,324.8
XAUEUR,20040721,100200,324.8,324.8,324.8,324.8
XAUEUR,20040721,100700,324.8,324.8,324.8,324.8
XAUEUR,20040721,101200,324.8,324.8,324.8,324.8
XAUEUR,20040721,101400,324.7,324.7,324.7,324.7
XAUEUR,20040721,101700,324.8,324.8,324.8,324.8
XAUEUR,20040721,102100,324.9,324.9,324.9,324.9
XAUEUR,20040721,102500,324.8,324.8,324.8,324.8
XAUEUR,20040721,103000,324.8,324.8,324.8,324.8
XAUEUR,20040721,103300,324.9,324.9,324.9,324.9
XAUEUR,20040721,103700,325.0,325.0,325.0,325.0
XAUEUR,20040721,104200,325.0,325.0,325.0,325.0
XAUEUR,20040721,104500,324.9,324.9,324.9,324.9
XAUEUR,20040721,104600,324.8,324.9,324.8,324.9
XAUEUR,20040721,104700,324.8,324.8,324.8,324.8
XAUEUR,20040721,105200,324.8,324.9,324.8,324.9
XAUEUR,20040721,105300,324.8,324.8,324.8,324.8
XAUEUR,20040721,105400,324.9,324.9,324.9,324.9
XAUEUR,20040721,105500,324.8,324.8,324.8,324.8
XAUEUR,20040721,105600,324.9,324.9,324.9,324.9
XAUEUR,20040721,105900,325.0,325.0,325.0,325.0
XAUEUR,20040721,110100,324.9,324.9,324.8,324.8
XAUEUR,20040721,110600,324.8,324.8,324.8,324.8
XAUEUR,20040721,111000,324.7,324.7,324.7,324.7
XAUEUR,20040721,111100,324.6,324.6,324.6,324.6
XAUEUR,20040721,111200,324.5,324.5,324.5,324.5
XAUEUR,20040721,111700,324.5,324.5,324.5,324.5
XAUEUR,20040721,111800,324.7,324.7,324.7,324.7
XAUEUR,20040721,112300,324.7,324.7,324.7,324.7
XAUEUR,20040721,112400,324.6,324.6,324.6,324.6
XAUEUR,20040721,112900,324.6,324.6,324.5,324.5
XAUEUR,20040721,113000,324.6,324.7,324.6,324.7
XAUEUR,20040721,113100,324.6,324.6,324.5,324.5
XAUEUR,20040721,113300,324.4,324.5,324.4,324.5
XAUEUR,20040721,113600,324.4,324.4,324.4,324.4
XAUEUR,20040721,113800,324.5,324.5,324.5,324.5
XAUEUR,20040721,114300,324.5,324.6,324.5,324.6
XAUEUR,20040721,114500,324.7,324.7,324.7,324.7
XAUEUR,20040721,114600,324.8,324.8,324.8,324.8
XAUEUR,20040721,115100,324.8,324.9,324.8,324.9
XAUEUR,20040721,115300,324.8,324.8,324.8,324.8
XAUEUR,20040721,115800,324.8,324.8,324.8,324.8
XAUEUR,20040721,120000,324.9,325.0,324.9,325.0
XAUEUR,20040721,120300,324.9,325.0,324.9,325.0
XAUEUR,20040721,120500,324.9,324.9,324.9,324.9
XAUEUR,20040721,120600,324.8,324.8,324.8,324.8
XAUEUR,20040721,120800,324.7,324.7,324.7,324.7
XAUEUR,20040721,121300,324.7,324.7,324.7,324.7
XAUEUR,20040721,121700,324.8,324.8,324.8,324.8
XAUEUR,20040721,122200,324.7,324.7,324.6,324.6
XAUEUR,20040721,122300,324.5,324.5,324.5,324.5
XAUEUR,20040721,122800,324.5,324.5,324.5,324.5
XAUEUR,20040721,122900,324.6,324.6,324.6,324.6
XAUEUR,20040721,123000,324.7,324.7,324.7,324.7
XAUEUR,20040721,123100,324.8,324.8,324.8,324.8
XAUEUR,20040721,123200,324.7,324.7,324.7,324.7
XAUEUR,20040721,123300,324.6,324.7,324.5,324.7
XAUEUR,20040721,123500,324.5,324.5,324.2,324.2
XAUEUR,20040721,123700,324.1,324.1,324.1,324.1
XAUEUR,20040721,123800,324.0,324.0,324.0,324.0
XAUEUR,20040721,124000,323.9,323.9,323.9,323.9
XAUEUR,20040721,124100,323.8,323.8,323.8,323.8
XAUEUR,20040721,124300,323.9,324.0,323.9,324.0
XAUEUR,20040721,124400,323.9,323.9,323.9,323.9
XAUEUR,20040721,124500,323.8,323.8,323.8,323.8
XAUEUR,20040721,124800,323.9,323.9,323.9,323.9
XAUEUR,20040721,124900,324.0,324.0,324.0,324.0
XAUEUR,20040721,125300,323.9,323.9,323.9,323.9
XAUEUR,20040721,125400,323.8,323.8,323.8,323.8
XAUEUR,20040721,125500,323.9,323.9,323.9,323.9
XAUEUR,20040721,125600,324.0,324.0,324.0,324.0
XAUEUR,20040721,130100,324.0,324.0,324.0,324.0
XAUEUR,20040721,130200,324.1,324.1,324.1,324.1
XAUEUR,20040721,130400,324.2,324.2,324.2,324.2
XAUEUR,20040721,130600,324.0,324.0,324.0,324.0
XAUEUR,20040721,130700,323.9,323.9,323.8,323.8
XAUEUR,20040721,131100,323.9,323.9,323.9,323.9
XAUEUR,20040721,131200,324.0,324.0,324.0,324.0
XAUEUR,20040721,131400,324.1,324.1,324.1,324.1
XAUEUR,20040721,131600,324.2,324.2,324.1,324.1
XAUEUR,20040721,132000,324.2,324.2,324.2,324.2
XAUEUR,20040721,132200,324.3,324.3,324.3,324.3
XAUEUR,20040721,132300,324.2,324.3,324.2,324.3
XAUEUR,20040721,132800,324.2,324.2,324.2,324.2
XAUEUR,20040721,133200,324.1,324.1,324.1,324.1
XAUEUR,20040721,133700,324.2,324.2,324.2,324.2
XAUEUR,20040721,134200,324.2,324.2,324.2,324.2
XAUEUR,20040721,134700,324.2,324.2,324.2,324.2
XAUEUR,20040721,134900,324.3,324.5,324.3,324.5
XAUEUR,20040721,135400,324.5,324.5,324.5,324.5
XAUEUR,20040721,135900,324.5,324.5,324.5,324.5
XAUEUR,20040721,140100,324.4,324.4,324.4,324.4
XAUEUR,20040721,140600,324.5,324.5,324.5,324.5
XAUEUR,20040721,140800,324.4,324.4,324.4,324.4
XAUEUR,20040721,141200,324.5,324.5,324.5,324.5
XAUEUR,20040721,141300,324.3,324.3,324.3,324.3
XAUEUR,20040721,141500,324.5,324.5,324.5,324.5
XAUEUR,20040721,142000,324.5,324.5,324.5,324.5
XAUEUR,20040721,142100,324.7,324.8,324.7,324.8
XAUEUR,20040721,142200,324.9,324.9,324.9,324.9
XAUEUR,20040721,142300,325.0,325.0,325.0,325.0
XAUEUR,20040721,142400,324.9,325.0,324.9,325.0
XAUEUR,20040721,142500,324.9,325.0,324.8,324.8
XAUEUR,20040721,142600,324.9,325.0,324.9,325.0
XAUEUR,20040721,142800,325.2,325.4,325.2,325.4
XAUEUR,20040721,142900,325.5,325.6,325.5,325.5
XAUEUR,20040721,143100,325.4,325.4,325.3,325.3
XAUEUR,20040721,143600,325.2,325.3,325.2,325.3
XAUEUR,20040721,143700,325.2,325.2,325.1,325.1
XAUEUR,20040721,143800,325.0,325.0,325.0,325.0
XAUEUR,20040721,143900,325.1,325.1,325.1,325.1
XAUEUR,20040721,144000,325.0,325.0,325.0,325.0
XAUEUR,20040721,144400,324.9,324.9,324.9,324.9
XAUEUR,20040721,144500,324.8,324.8,324.5,324.5
XAUEUR,20040721,144600,324.4,324.5,324.4,324.5
XAUEUR,20040721,144700,324.4,324.4,324.2,324.2
XAUEUR,20040721,144800,324.3,324.3,324.3,324.3
XAUEUR,20040721,145000,324.5,324.8,324.5,324.8
XAUEUR,20040721,145100,324.7,324.7,324.7,324.7
XAUEUR,20040721,145200,324.6,324.6,324.3,324.3
XAUEUR,20040721,145400,324.4,324.4,324.4,324.4
XAUEUR,20040721,145500,324.5,324.7,324.4,324.4
XAUEUR,20040721,145600,324.2,324.2,323.4,323.5
XAUEUR,20040721,145700,323.6,323.7,323.5,323.7
XAUEUR,20040721,145800,323.8,323.8,323.8,323.8
XAUEUR,20040721,150000,323.9,323.9,323.8,323.8
XAUEUR,20040721,150100,323.9,324.1,323.9,324.1
XAUEUR,20040721,150200,324.2,324.2,324.2,324.2
XAUEUR,20040721,150400,324.3,324.3,324.3,324.3
XAUEUR,20040721,150500,324.2,324.4,324.2,324.4
XAUEUR,20040721,150600,324.5,324.5,324.5,324.5
XAUEUR,20040721,151000,324.6,324.7,324.5,324.7
XAUEUR,20040721,151100,324.8,324.8,324.8,324.8
XAUEUR,20040721,151200,324.9,325.0,324.9,325.0
XAUEUR,20040721,151300,324.9,324.9,324.8,324.9
XAUEUR,20040721,151500,325.0,325.0,325.0,325.0
XAUEUR,20040721,151700,324.9,324.9,324.8,324.8
XAUEUR,20040721,151800,324.7,324.7,324.7,324.7
XAUEUR,20040721,151900,324.8,325.0,324.8,325.0
XAUEUR,20040721,152000,324.9,324.9,324.9,324.9
XAUEUR,20040721,152100,324.8,324.8,324.7,324.7
XAUEUR,20040721,152300,324.5,324.5,324.5,324.5
XAUEUR,20040721,152800,324.5,324.5,324.3,324.3
XAUEUR,20040721,152900,324.2,324.2,324.2,324.2
XAUEUR,20040721,153100,324.3,324.3,324.3,324.3
XAUEUR,20040721,153200,324.2,324.2,324.0,324.0
XAUEUR,20040721,153600,324.1,324.3,324.1,324.3
XAUEUR,20040721,153800,324.4,324.5,324.4,324.5
XAUEUR,20040721,153900,324.4,324.4,324.2,324.2
XAUEUR,20040721,154000,324.3,324.3,324.3,324.3
XAUEUR,20040721,154100,324.4,324.5,324.4,324.5
XAUEUR,20040721,154200,324.4,324.4,324.4,324.4
XAUEUR,20040721,154300,324.3,324.3,324.3,324.3
XAUEUR,20040721,154400,324.2,324.2,324.2,324.2
XAUEUR,20040721,154500,324.3,324.3,324.3,324.3
XAUEUR,20040721,154600,324.4,324.4,324.4,324.4
XAUEUR,20040721,154700,324.5,324.5,324.5,324.5
XAUEUR,20040721,154800,324.6,324.8,324.6,324.8
XAUEUR,20040721,155100,324.7,324.7,324.7,324.7
XAUEUR,20040721,155200,324.6,324.7,324.6,324.7
XAUEUR,20040721,155400,324.6,324.6,324.6,324.6
XAUEUR,20040721,155600,324.7,324.7,324.7,324.7
XAUEUR,20040721,155800,324.6,324.6,324.6,324.6
XAUEUR,20040721,155900,324.7,324.8,324.7,324.8
XAUEUR,20040721,160000,324.7,324.7,324.6,324.6
XAUEUR,20040721,160100,324.7,324.7,324.7,324.7
XAUEUR,20040721,160200,324.6,324.6,324.6,324.6
XAUEUR,20040721,160300,324.5,324.5,324.5,324.5
XAUEUR,20040721,160500,324.4,324.4,324.3,324.3
XAUEUR,20040721,160600,324.2,324.2,324.2,324.2
XAUEUR,20040721,160900,324.3,324.3,324.2,324.2
XAUEUR,20040721,161100,324.3,324.3,324.3,324.3
XAUEUR,20040721,161200,324.2,324.2,324.2,324.2
XAUEUR,20040721,161500,324.0,324.0,324.0,324.0
XAUEUR,20040721,161700,323.8,323.8,323.8,323.8
XAUEUR,20040721,161800,323.9,323.9,323.9,323.9
XAUEUR,20040721,161900,324.0,324.0,324.0,324.0
XAUEUR,20040721,162200,323.9,323.9,323.9,323.9
XAUEUR,20040721,162300,323.8,323.8,323.8,323.8
XAUEUR,20040721,162500,323.9,324.0,323.9,323.9
XAUEUR,20040721,162600,324.0,324.0,324.0,324.0
XAUEUR,20040721,162700,323.9,323.9,323.8,323.8
XAUEUR,20040721,162800,323.9,324.0,323.9,324.0
XAUEUR,20040721,163000,324.2,324.2,323.9,323.9
XAUEUR,20040721,163100,323.8,324.0,323.8,323.8
XAUEUR,20040721,163200,323.9,324.0,323.9,324.0
XAUEUR,20040721,163300,323.9,324.0,323.8,324.0
XAUEUR,20040721,163400,324.1,324.2,324.1,324.2
XAUEUR,20040721,163500,324.1,324.1,324.0,324.0
XAUEUR,20040721,163800,324.1,324.2,324.1,324.2
XAUEUR,20040721,164300,324.3,324.3,324.3,324.3
XAUEUR,20040721,164400,324.2,324.2,324.2,324.2
XAUEUR,20040721,164500,324.3,324.3,324.3,324.3
XAUEUR,20040721,164600,324.2,324.3,324.2,324.3
XAUEUR,20040721,164700,324.2,324.2,324.2,324.2
XAUEUR,20040721,164800,324.3,324.3,324.3,324.3
XAUEUR,20040721,164900,324.2,324.2,324.2,324.2
XAUEUR,20040721,165000,324.1,324.1,324.1,324.1
XAUEUR,20040721,165100,324.0,324.0,324.0,324.0
XAUEUR,20040721,165200,324.1,324.2,324.1,324.1
XAUEUR,20040721,165300,324.0,324.0,324.0,324.0
XAUEUR,20040721,165600,323.9,323.9,323.7,323.7
XAUEUR,20040721,165700,323.6,323.6,323.5,323.5
XAUEUR,20040721,165800,323.3,323.3,323.2,323.2
XAUEUR,20040721,170000,323.0,323.0,323.0,323.0
XAUEUR,20040721,170100,323.1,323.3,323.1,323.3
XAUEUR,20040721,170200,323.5,323.5,323.5,323.5
XAUEUR,20040721,170300,323.4,323.4,323.3,323.3
XAUEUR,20040721,170500,323.2,323.2,323.0,323.2
XAUEUR,20040721,170600,323.1,323.1,322.8,322.8
XAUEUR,20040721,170800,322.9,323.0,322.9,323.0
XAUEUR,20040721,171000,323.1,323.4,323.1,323.4
XAUEUR,20040721,171100,323.5,323.5,323.2,323.2
XAUEUR,20040721,171500,323.3,323.3,323.2,323.2
XAUEUR,20040721,171700,323.1,323.1,323.1,323.1
XAUEUR,20040721,171800,323.0,323.0,323.0,323.0
XAUEUR,20040721,172000,323.1,323.1,323.0,323.0
XAUEUR,20040721,172100,322.9,322.9,322.8,322.8
XAUEUR,20040721,172200,323.0,323.0,323.0,323.0
XAUEUR,20040721,172400,323.1,323.2,323.1,323.2
XAUEUR,20040721,172500,323.1,323.1,323.1,323.1
XAUEUR,20040721,172600,323.2,323.2,323.2,323.2
XAUEUR,20040721,172700,323.3,323.3,323.2,323.2
XAUEUR,20040721,173100,323.3,323.4,323.3,323.4
XAUEUR,20040721,173200,323.5,323.5,323.5,323.5
XAUEUR,20040721,173300,323.6,323.7,323.6,323.7
XAUEUR,20040721,173400,323.6,323.6,323.6,323.6
XAUEUR,20040721,173500,323.7,323.7,323.7,323.7
XAUEUR,20040721,173700,323.8,323.8,323.7,323.7
XAUEUR,20040721,173800,323.6,323.7,323.6,323.7
XAUEUR,20040721,174200,323.6,323.6,323.6,323.6
XAUEUR,20040721,174300,323.7,323.7,323.7,323.7
XAUEUR,20040721,174700,323.5,323.5,323.5,323.5
XAUEUR,20040721,174900,323.4,323.5,323.3,323.3
XAUEUR,20040721,175100,323.4,323.5,323.4,323.5
XAUEUR,20040721,175200,323.4,323.5,323.4,323.5
XAUEUR,20040721,175500,323.4,323.4,323.3,323.3
XAUEUR,20040721,175900,323.2,323.2,323.2,323.2
XAUEUR,20040721,180200,323.1,323.2,323.1,323.2
XAUEUR,20040721,180400,323.3,323.3,323.3,323.3
XAUEUR,20040721,180600,323.5,323.5,323.5,323.5
XAUEUR,20040721,180900,323.7,323.7,323.7,323.7
XAUEUR,20040721,181200,323.8,323.8,323.8,323.8
XAUEUR,20040721,181400,324.0,324.0,324.0,324.0
XAUEUR,20040721,181700,323.9,323.9,323.8,323.8
XAUEUR,20040721,181900,323.9,323.9,323.9,323.9
XAUEUR,20040721,182100,323.8,323.8,323.8,323.8
XAUEUR,20040721,182300,323.7,323.7,323.7,323.7
XAUEUR,20040721,182400,323.6,323.6,323.5,323.5
XAUEUR,20040721,182700,323.4,323.4,323.4,323.4
XAUEUR,20040721,182800,323.5,323.5,323.5,323.5
XAUEUR,20040721,183300,323.5,323.7,323.5,323.7
XAUEUR,20040721,183500,323.8,323.8,323.8,323.8
XAUEUR,20040721,183900,323.9,323.9,323.9,323.9
XAUEUR,20040721,184100,323.8,323.8,323.8,323.8
XAUEUR,20040721,184200,323.7,323.7,323.7,323.7
XAUEUR,20040721,184700,323.8,323.8,323.8,323.8
XAUEUR,20040721,185200,323.8,324.0,323.8,324.0
XAUEUR,20040721,185400,323.9,323.9,323.8,323.8
XAUEUR,20040721,185900,323.8,323.8,323.8,323.8
XAUEUR,20040721,190300,323.7,323.7,323.7,323.7
XAUEUR,20040721,190400,323.5,323.5,323.5,323.5
XAUEUR,20040721,190900,323.5,323.6,323.5,323.6
XAUEUR,20040721,191000,323.7,323.7,323.7,323.7
XAUEUR,20040721,191100,323.6,323.6,323.5,323.5
XAUEUR,20040721,191200,323.6,323.6,323.6,323.6
XAUEUR,20040721,191300,323.5,323.5,323.5,323.5
XAUEUR,20040721,191500,323.6,323.6,323.6,323.6
XAUEUR,20040721,191600,323.5,323.5,323.5,323.5
XAUEUR,20040721,191700,323.6,323.6,323.5,323.5
XAUEUR,20040721,192200,323.5,323.5,323.5,323.5
XAUEUR,20040721,192300,323.7,323.7,323.7,323.7
XAUEUR,20040721,192400,323.8,323.8,323.8,323.8
XAUEUR,20040721,192700,323.9,323.9,323.9,323.9
XAUEUR,20040721,192800,324.0,324.2,324.0,324.0
XAUEUR,20040721,193000,324.1,324.3,324.1,324.3
XAUEUR,20040721,193100,324.2,324.2,324.2,324.2
XAUEUR,20040721,193600,324.2,324.2,324.2,324.2
XAUEUR,20040721,194100,324.2,324.2,324.2,324.2
XAUEUR,20040721,194200,324.3,324.3,324.3,324.3
XAUEUR,20040721,194300,324.4,324.4,324.4,324.4
XAUEUR,20040721,194700,324.3,324.3,324.3,324.3
XAUEUR,20040721,194800,324.4,324.4,324.3,324.3
XAUEUR,20040721,195300,324.3,324.3,324.3,324.3
XAUEUR,20040721,195800,324.2,324.2,324.2,324.2
XAUEUR,20040721,200300,324.2,324.2,324.2,324.2
XAUEUR,20040721,200500,324.1,324.1,324.1,324.1
XAUEUR,20040721,200600,324.2,324.2,324.2,324.2
XAUEUR,20040721,201100,324.2,324.2,324.1,324.1
XAUEUR,20040721,201400,324.2,324.2,324.2,324.2
XAUEUR,20040721,201700,324.3,324.3,324.3,324.3
XAUEUR,20040721,202000,324.2,324.2,324.2,324.2
XAUEUR,20040721,202500,324.2,324.2,324.2,324.2
XAUEUR,20040721,203000,324.2,324.2,324.2,324.2
XAUEUR,20040721,203500,324.2,324.2,324.2,324.2
XAUEUR,20040721,204000,324.2,324.2,324.2,324.2
XAUEUR,20040721,204300,324.1,324.1,324.1,324.1
XAUEUR,20040721,204800,324.0,324.0,324.0,324.0
XAUEUR,20040721,204900,324.1,324.1,324.1,324.1
XAUEUR,20040721,205200,324.0,324.0,324.0,324.0
XAUEUR,20040721,205700,324.0,324.0,324.0,324.0
XAUEUR,20040721,210200,324.0,324.0,324.0,324.0
XAUEUR,20040721,210500,323.9,323.9,323.9,323.9
XAUEUR,20040721,210700,324.0,324.0,324.0,324.0
XAUEUR,20040721,211000,323.9,323.9,323.9,323.9
XAUEUR,20040721,211500,323.9,323.9,323.9,323.9
XAUEUR,20040721,211700,323.8,323.8,323.8,323.8
XAUEUR,20040721,212200,323.8,323.8,323.8,323.8
XAUEUR,20040721,212700,323.8,323.8,323.8,323.8
XAUEUR,20040721,213200,323.8,323.8,323.8,323.8
XAUEUR,20040721,213700,323.8,323.8,323.8,323.8
XAUEUR,20040721,214000,323.7,323.8,323.7,323.8
XAUEUR,20040721,214500,323.7,323.7,323.7,323.7
XAUEUR,20040721,215000,323.7,323.7,323.7,323.7
XAUEUR,20040721,215500,323.7,323.7,323.7,323.7
XAUEUR,20040721,215900,323.5,323.5,323.5,323.5
XAUEUR,20040721,220000,323.6,323.7,323.6,323.7
XAUEUR,20040721,220300,323.8,323.8,323.8,323.8
XAUEUR,20040721,220800,323.8,323.8,323.8,323.8
XAUEUR,20040721,221000,323.7,323.7,323.7,323.7
XAUEUR,20040721,221500,323.7,323.7,323.7,323.7
XAUEUR,20040721,222000,323.7,323.7,323.7,323.7
XAUEUR,20040721,222500,323.7,323.7,323.7,323.7
XAUEUR,20040721,223000,323.7,323.7,323.7,323.7
XAUEUR,20040721,223300,323.5,323.5,323.5,323.5
XAUEUR,20040721,223800,323.5,323.5,323.5,323.5
XAUEUR,20040721,224300,323.5,323.5,323.5,323.5
XAUEUR,20040721,224800,323.5,323.5,323.5,323.5
XAUEUR,20040721,225300,323.5,323.5,323.5,323.5
XAUEUR,20040721,225800,323.6,323.6,323.6,323.6
XAUEUR,20040721,230300,323.6,323.6,323.6,323.6
XAUEUR,20040721,230800,323.6,323.6,323.6,323.6
XAUEUR,20040721,231000,323.8,323.8,323.8,323.8
XAUEUR,20040721,231400,323.6,323.6,323.6,323.6
XAUEUR,20040721,231800,323.5,323.5,323.5,323.5
XAUEUR,20040721,232300,323.5,323.5,323.5,323.5
XAUEUR,20040721,232400,323.4,323.4,323.4,323.4
XAUEUR,20040721,232800,323.7,323.7,323.7,323.7
XAUEUR,20040721,232900,323.6,323.6,323.5,323.5
XAUEUR,20040721,233200,323.3,323.3,323.3,323.3
XAUEUR,20040721,233300,323.4,323.4,323.4,323.4
XAUEUR,20040721,233500,323.3,323.3,323.3,323.3
XAUEUR,20040721,234000,323.3,323.3,323.3,323.3
XAUEUR,20040721,234300,323.5,323.5,323.5,323.5
XAUEUR,20040721,234800,323.5,323.5,323.5,323.5
XAUEUR,20040721,235100,323.4,323.4,323.4,323.4
XAUEUR,20040721,235200,323.5,323.5,323.5,323.5
XAUEUR,20040721,235700,323.5,323.5,323.5,323.5
XAGEUR,20040721,000100,5.31,5.31,5.31,5.31
XAGEUR,20040721,000500,5.32,5.32,5.32,5.32
XAGEUR,20040721,001000,5.32,5.32,5.32,5.32
XAGEUR,20040721,001100,5.31,5.31,5.31,5.31
XAGEUR,20040721,001300,5.32,5.32,5.32,5.32
XAGEUR,20040721,001800,5.32,5.32,5.32,5.32
XAGEUR,20040721,002000,5.31,5.31,5.31,5.31
XAGEUR,20040721,002500,5.31,5.31,5.31,5.31
XAGEUR,20040721,003000,5.31,5.31,5.31,5.31
XAGEUR,20040721,003500,5.31,5.31,5.31,5.31
XAGEUR,20040721,004000,5.31,5.31,5.31,5.31
XAGEUR,20040721,004500,5.31,5.31,5.31,5.31
XAGEUR,20040721,005000,5.31,5.31,5.31,5.31
XAGEUR,20040721,005500,5.30,5.30,5.30,5.30
XAGEUR,20040721,010000,5.30,5.30,5.30,5.30
XAGEUR,20040721,010500,5.30,5.30,5.30,5.30
XAGEUR,20040721,011000,5.30,5.30,5.30,5.30
XAGEUR,20040721,011500,5.30,5.30,5.30,5.30
XAGEUR,20040721,012000,5.30,5.30,5.30,5.30
XAGEUR,20040721,012400,5.31,5.31,5.31,5.31
XAGEUR,20040721,012900,5.31,5.31,5.31,5.31
XAGEUR,20040721,013400,5.31,5.31,5.31,5.31
XAGEUR,20040721,013900,5.31,5.31,5.31,5.31
XAGEUR,20040721,014400,5.31,5.31,5.31,5.31
XAGEUR,20040721,014500,5.32,5.32,5.32,5.32
XAGEUR,20040721,015000,5.32,5.32,5.32,5.32
XAGEUR,20040721,015500,5.32,5.32,5.32,5.32
XAGEUR,20040721,020000,5.32,5.32,5.32,5.32
XAGEUR,20040721,020500,5.32,5.32,5.32,5.32
XAGEUR,20040721,021000,5.32,5.32,5.32,5.32
XAGEUR,20040721,021400,5.31,5.31,5.30,5.30
XAGEUR,20040721,021500,5.29,5.29,5.29,5.29
XAGEUR,20040721,022000,5.29,5.29,5.29,5.29
XAGEUR,20040721,022100,5.30,5.30,5.30,5.30
XAGEUR,20040721,022600,5.30,5.30,5.30,5.30
XAGEUR,20040721,023100,5.30,5.30,5.30,5.30
XAGEUR,20040721,023600,5.30,5.30,5.30,5.30
XAGEUR,20040721,024100,5.30,5.30,5.30,5.30
XAGEUR,20040721,024600,5.30,5.30,5.30,5.30
XAGEUR,20040721,025100,5.30,5.30,5.30,5.30
XAGEUR,20040721,025600,5.30,5.30,5.30,5.30
XAGEUR,20040721,030100,5.30,5.30,5.30,5.30
XAGEUR,20040721,030600,5.30,5.30,5.30,5.30
XAGEUR,20040721,031100,5.30,5.30,5.30,5.30
XAGEUR,20040721,031200,5.31,5.31,5.31,5.31
XAGEUR,20040721,031300,5.30,5.30,5.30,5.30
XAGEUR,20040721,031800,5.30,5.30,5.30,5.30
XAGEUR,20040721,032300,5.30,5.30,5.30,5.30
XAGEUR,20040721,032800,5.30,5.30,5.30,5.30
XAGEUR,20040721,033300,5.30,5.30,5.30,5.30
XAGEUR,20040721,033800,5.30,5.30,5.30,5.30
XAGEUR,20040721,034300,5.30,5.30,5.30,5.30
XAGEUR,20040721,034800,5.30,5.30,5.30,5.30
XAGEUR,20040721,035300,5.30,5.30,5.30,5.30
XAGEUR,20040721,035800,5.30,5.30,5.30,5.30
XAGEUR,20040721,040300,5.30,5.30,5.30,5.30
XAGEUR,20040721,040800,5.30,5.30,5.30,5.30
XAGEUR,20040721,041300,5.30,5.30,5.30,5.30
XAGEUR,20040721,041800,5.30,5.30,5.30,5.30
XAGEUR,20040721,042300,5.30,5.30,5.30,5.30
XAGEUR,20040721,042800,5.30,5.30,5.30,5.30
XAGEUR,20040721,043300,5.30,5.30,5.30,5.30
XAGEUR,20040721,043800,5.30,5.30,5.30,5.30
XAGEUR,20040721,044300,5.30,5.30,5.30,5.30
XAGEUR,20040721,044500,5.31,5.31,5.31,5.31
XAGEUR,20040721,044700,5.30,5.30,5.30,5.30
XAGEUR,20040721,045000,5.31,5.31,5.31,5.31
XAGEUR,20040721,045500,5.31,5.31,5.31,5.31
XAGEUR,20040721,050000,5.31,5.31,5.31,5.31
XAGEUR,20040721,050100,5.30,5.30,5.30,5.30
XAGEUR,20040721,050600,5.30,5.30,5.30,5.30
XAGEUR,20040721,051100,5.30,5.30,5.30,5.30
XAGEUR,20040721,051600,5.30,5.30,5.30,5.30
XAGEUR,20040721,051900,5.31,5.31,5.31,5.31
XAGEUR,20040721,052400,5.31,5.31,5.31,5.31
XAGEUR,20040721,052900,5.31,5.31,5.31,5.31
XAGEUR,20040721,053400,5.31,5.31,5.31,5.31
XAGEUR,20040721,053700,5.30,5.30,5.30,5.30
XAGEUR,20040721,054200,5.28,5.28,5.28,5.28
XAGEUR,20040721,054700,5.28,5.28,5.28,5.28
XAGEUR,20040721,055200,5.28,5.28,5.28,5.28
XAGEUR,20040721,055700,5.28,5.28,5.28,5.28
XAGEUR,20040721,060200,5.28,5.28,5.28,5.28
XAGEUR,20040721,060700,5.28,5.28,5.28,5.28
XAGEUR,20040721,061200,5.28,5.28,5.28,5.28
XAGEUR,20040721,061700,5.28,5.28,5.28,5.28
XAGEUR,20040721,062200,5.28,5.28,5.28,5.28
XAGEUR,20040721,062700,5.28,5.28,5.28,5.28
XAGEUR,20040721,063200,5.28,5.28,5.28,5.28
XAGEUR,20040721,063600,5.27,5.27,5.27,5.27
XAGEUR,20040721,064100,5.27,5.27,5.27,5.27
XAGEUR,20040721,064600,5.27,5.27,5.27,5.27
XAGEUR,20040721,065100,5.27,5.27,5.27,5.27
XAGEUR,20040721,065600,5.27,5.27,5.27,5.27
XAGEUR,20040721,070100,5.27,5.27,5.27,5.27
XAGEUR,20040721,070400,5.28,5.28,5.28,5.28
XAGEUR,20040721,070900,5.28,5.28,5.28,5.28
XAGEUR,20040721,071400,5.28,5.28,5.28,5.28
XAGEUR,20040721,071900,5.28,5.28,5.28,5.28
XAGEUR,20040721,072400,5.28,5.28,5.28,5.28
XAGEUR,20040721,072900,5.28,5.28,5.28,5.28
XAGEUR,20040721,073400,5.28,5.28,5.28,5.28
XAGEUR,20040721,073900,5.28,5.28,5.28,5.28
XAGEUR,20040721,074400,5.28,5.28,5.28,5.28
XAGEUR,20040721,074500,5.29,5.29,5.29,5.29
XAGEUR,20040721,075000,5.29,5.29,5.29,5.29
XAGEUR,20040721,075500,5.29,5.29,5.29,5.29
XAGEUR,20040721,075800,5.28,5.28,5.28,5.28
XAGEUR,20040721,080300,5.28,5.28,5.28,5.28
XAGEUR,20040721,080800,5.28,5.28,5.28,5.28
XAGEUR,20040721,081300,5.28,5.28,5.28,5.28
XAGEUR,20040721,081800,5.28,5.28,5.28,5.28
XAGEUR,20040721,082300,5.28,5.28,5.28,5.28
XAGEUR,20040721,082800,5.28,5.28,5.28,5.28
XAGEUR,20040721,083300,5.28,5.28,5.28,5.28
XAGEUR,20040721,083800,5.28,5.28,5.28,5.28
XAGEUR,20040721,084300,5.28,5.28,5.28,5.28
XAGEUR,20040721,084800,5.28,5.28,5.28,5.28
XAGEUR,20040721,085300,5.28,5.28,5.28,5.28
XAGEUR,20040721,085800,5.28,5.28,5.28,5.28
XAGEUR,20040721,090000,5.27,5.28,5.27,5.28
XAGEUR,20040721,090100,5.27,5.27,5.27,5.27
XAGEUR,20040721,090600,5.27,5.27,5.27,5.27
XAGEUR,20040721,091100,5.27,5.27,5.27,5.27
XAGEUR,20040721,091200,5.28,5.28,5.28,5.28
XAGEUR,20040721,091300,5.27,5.27,5.27,5.27
XAGEUR,20040721,091800,5.27,5.27,5.27,5.27
XAGEUR,20040721,092300,5.27,5.27,5.27,5.27
XAGEUR,20040721,092800,5.27,5.27,5.27,5.27
XAGEUR,20040721,093300,5.27,5.27,5.27,5.27
XAGEUR,20040721,093800,5.27,5.27,5.27,5.27
XAGEUR,20040721,094300,5.27,5.27,5.27,5.27
XAGEUR,20040721,094800,5.27,5.27,5.27,5.27
XAGEUR,20040721,095300,5.27,5.27,5.27,5.27
XAGEUR,20040721,095800,5.27,5.27,5.27,5.27
XAGEUR,20040721,100300,5.28,5.28,5.28,5.28
XAGEUR,20040721,100800,5.28,5.28,5.28,5.28
XAGEUR,20040721,101300,5.28,5.28,5.28,5.28
XAGEUR,20040721,101800,5.28,5.28,5.28,5.28
XAGEUR,20040721,102100,5.27,5.28,5.27,5.28
XAGEUR,20040721,102600,5.28,5.28,5.28,5.28
XAGEUR,20040721,103100,5.28,5.28,5.28,5.28
XAGEUR,20040721,103600,5.28,5.28,5.28,5.28
XAGEUR,20040721,104100,5.28,5.28,5.28,5.28
XAGEUR,20040721,104600,5.28,5.28,5.28,5.28
XAGEUR,20040721,104900,5.27,5.27,5.27,5.27
XAGEUR,20040721,105400,5.27,5.27,5.27,5.27
XAGEUR,20040721,105900,5.27,5.27,5.27,5.27
XAGEUR,20040721,110400,5.27,5.27,5.27,5.27
XAGEUR,20040721,110700,5.26,5.26,5.26,5.26
XAGEUR,20040721,111200,5.26,5.27,5.26,5.27
XAGEUR,20040721,111400,5.26,5.26,5.26,5.26
XAGEUR,20040721,111900,5.26,5.26,5.26,5.26
XAGEUR,20040721,112400,5.26,5.26,5.26,5.26
XAGEUR,20040721,112900,5.26,5.26,5.26,5.26
XAGEUR,20040721,113400,5.26,5.26,5.26,5.26
XAGEUR,20040721,113900,5.26,5.26,5.26,5.26
XAGEUR,20040721,114400,5.26,5.26,5.26,5.26
XAGEUR,20040721,114700,5.27,5.27,5.27,5.27
XAGEUR,20040721,115200,5.27,5.27,5.26,5.26
XAGEUR,20040721,115700,5.26,5.26,5.26,5.26
XAGEUR,20040721,120200,5.26,5.26,5.26,5.26
XAGEUR,20040721,120300,5.27,5.27,5.27,5.27
XAGEUR,20040721,120800,5.27,5.27,5.27,5.27
XAGEUR,20040721,121100,5.26,5.26,5.26,5.26
XAGEUR,20040721,121600,5.26,5.26,5.26,5.26
XAGEUR,20040721,122100,5.26,5.26,5.26,5.26
XAGEUR,20040721,122400,5.27,5.27,5.27,5.27
XAGEUR,20040721,122900,5.27,5.27,5.27,5.27
XAGEUR,20040721,123100,5.26,5.27,5.26,5.27
XAGEUR,20040721,123600,5.25,5.25,5.25,5.25
XAGEUR,20040721,123700,5.24,5.24,5.24,5.24
XAGEUR,20040721,124200,5.24,5.24,5.24,5.24
XAGEUR,20040721,124700,5.24,5.24,5.24,5.24
XAGEUR,20040721,124800,5.23,5.23,5.23,5.23
XAGEUR,20040721,125300,5.23,5.23,5.23,5.23
XAGEUR,20040721,125800,5.23,5.23,5.23,5.23
XAGEUR,20040721,130100,5.24,5.24,5.24,5.24
XAGEUR,20040721,130600,5.23,5.23,5.23,5.23
XAGEUR,20040721,131100,5.23,5.23,5.23,5.23
XAGEUR,20040721,131300,5.24,5.24,5.24,5.24
XAGEUR,20040721,131800,5.23,5.23,5.23,5.23
XAGEUR,20040721,132300,5.23,5.23,5.23,5.23
XAGEUR,20040721,132800,5.23,5.23,5.23,5.23
XAGEUR,20040721,133300,5.23,5.23,5.23,5.23
XAGEUR,20040721,133800,5.23,5.23,5.23,5.23
XAGEUR,20040721,134300,5.23,5.23,5.23,5.23
XAGEUR,20040721,134800,5.23,5.23,5.23,5.23
XAGEUR,20040721,135300,5.23,5.23,5.23,5.23
XAGEUR,20040721,135800,5.23,5.23,5.23,5.23
XAGEUR,20040721,140300,5.23,5.23,5.23,5.23
XAGEUR,20040721,140800,5.23,5.23,5.23,5.23
XAGEUR,20040721,141300,5.23,5.23,5.23,5.23
XAGEUR,20040721,141400,5.24,5.24,5.24,5.24
XAGEUR,20040721,141600,5.25,5.25,5.25,5.25
XAGEUR,20040721,142100,5.25,5.25,5.25,5.25
XAGEUR,20040721,142600,5.25,5.25,5.25,5.25
XAGEUR,20040721,142700,5.26,5.26,5.26,5.26
XAGEUR,20040721,142800,5.27,5.28,5.27,5.28
XAGEUR,20040721,143300,5.28,5.28,5.28,5.28
XAGEUR,20040721,143400,5.27,5.27,5.27,5.27
XAGEUR,20040721,143600,5.26,5.26,5.26,5.26
XAGEUR,20040721,143700,5.27,5.27,5.27,5.27
XAGEUR,20040721,143800,5.26,5.26,5.26,5.26
XAGEUR,20040721,143900,5.25,5.25,5.25,5.25
XAGEUR,20040721,144100,5.23,5.23,5.23,5.23
XAGEUR,20040721,144500,5.22,5.22,5.19,5.19
XAGEUR,20040721,144700,5.20,5.21,5.20,5.21
XAGEUR,20040721,145000,5.22,5.22,5.22,5.22
XAGEUR,20040721,145100,5.23,5.23,5.23,5.23
XAGEUR,20040721,145400,5.22,5.22,5.22,5.22
XAGEUR,20040721,145500,5.21,5.21,5.21,5.21
XAGEUR,20040721,145600,5.20,5.20,5.20,5.20
XAGEUR,20040721,145800,5.21,5.21,5.21,5.21
XAGEUR,20040721,145900,5.20,5.20,5.20,5.20
XAGEUR,20040721,150300,5.22,5.22,5.21,5.21
XAGEUR,20040721,150500,5.22,5.22,5.21,5.21
XAGEUR,20040721,150600,5.22,5.22,5.22,5.22
XAGEUR,20040721,151100,5.22,5.22,5.22,5.22
XAGEUR,20040721,151200,5.23,5.23,5.23,5.23
XAGEUR,20040721,151300,5.24,5.24,5.24,5.24
XAGEUR,20040721,151500,5.23,5.23,5.22,5.22
XAGEUR,20040721,151800,5.23,5.24,5.23,5.24
XAGEUR,20040721,152000,5.25,5.25,5.25,5.25
XAGEUR,20040721,152300,5.24,5.24,5.24,5.24
XAGEUR,20040721,152800,5.24,5.24,5.24,5.24
XAGEUR,20040721,152900,5.25,5.25,5.25,5.25
XAGEUR,20040721,153100,5.24,5.24,5.24,5.24
XAGEUR,20040721,153300,5.23,5.23,5.23,5.23
XAGEUR,20040721,153500,5.24,5.24,5.24,5.24
XAGEUR,20040721,153900,5.25,5.25,5.25,5.25
XAGEUR,20040721,154400,5.25,5.25,5.25,5.25
XAGEUR,20040721,154900,5.25,5.25,5.25,5.25
XAGEUR,20040721,155200,5.24,5.24,5.24,5.24
XAGEUR,20040721,155400,5.25,5.25,5.25,5.25
XAGEUR,20040721,155900,5.26,5.26,5.26,5.26
XAGEUR,20040721,160400,5.26,5.26,5.25,5.25
XAGEUR,20040721,160900,5.24,5.24,5.24,5.24
XAGEUR,20040721,161100,5.25,5.25,5.25,5.25
XAGEUR,20040721,161300,5.24,5.24,5.24,5.24
XAGEUR,20040721,161400,5.23,5.23,5.22,5.22
XAGEUR,20040721,161500,5.21,5.21,5.20,5.20
XAGEUR,20040721,161600,5.21,5.21,5.21,5.21
XAGEUR,20040721,161900,5.22,5.22,5.22,5.22
XAGEUR,20040721,162200,5.21,5.21,5.21,5.21
XAGEUR,20040721,162500,5.22,5.22,5.22,5.22
XAGEUR,20040721,162600,5.21,5.21,5.21,5.21
XAGEUR,20040721,163100,5.22,5.22,5.21,5.21
XAGEUR,20040721,163300,5.20,5.21,5.20,5.21
XAGEUR,20040721,163400,5.22,5.22,5.22,5.22
XAGEUR,20040721,163500,5.23,5.23,5.21,5.21
XAGEUR,20040721,164000,5.21,5.21,5.21,5.21
XAGEUR,20040721,164300,5.22,5.22,5.22,5.22
XAGEUR,20040721,164500,5.23,5.23,5.23,5.23
XAGEUR,20040721,164600,5.22,5.22,5.21,5.21
XAGEUR,20040721,164900,5.20,5.20,5.20,5.20
XAGEUR,20040721,165100,5.19,5.19,5.19,5.19
XAGEUR,20040721,165200,5.20,5.20,5.19,5.19
XAGEUR,20040721,165400,5.18,5.18,5.18,5.18
XAGEUR,20040721,165500,5.17,5.17,5.16,5.16
XAGEUR,20040721,165600,5.15,5.16,5.15,5.16
XAGEUR,20040721,165700,5.15,5.15,5.14,5.15
XAGEUR,20040721,165800,5.16,5.16,5.16,5.16
XAGEUR,20040721,165900,5.17,5.17,5.17,5.17
XAGEUR,20040721,170200,5.18,5.18,5.18,5.18
XAGEUR,20040721,170500,5.17,5.17,5.17,5.17
XAGEUR,20040721,170600,5.18,5.18,5.17,5.17
XAGEUR,20040721,171100,5.17,5.18,5.17,5.17
XAGEUR,20040721,171500,5.18,5.18,5.18,5.18
XAGEUR,20040721,171600,5.17,5.17,5.17,5.17
XAGEUR,20040721,171700,5.18,5.18,5.18,5.18
XAGEUR,20040721,172000,5.17,5.17,5.17,5.17
XAGEUR,20040721,172500,5.16,5.16,5.16,5.16
XAGEUR,20040721,172700,5.17,5.17,5.17,5.17
XAGEUR,20040721,173200,5.17,5.18,5.17,5.18
XAGEUR,20040721,173300,5.19,5.19,5.19,5.19
XAGEUR,20040721,173400,5.18,5.19,5.18,5.18
XAGEUR,20040721,173700,5.19,5.19,5.19,5.19
XAGEUR,20040721,174200,5.19,5.19,5.19,5.19
XAGEUR,20040721,174300,5.20,5.20,5.20,5.20
XAGEUR,20040721,174600,5.19,5.19,5.19,5.19
XAGEUR,20040721,175100,5.19,5.19,5.19,5.19
XAGEUR,20040721,175600,5.19,5.19,5.19,5.19
XAGEUR,20040721,175800,5.18,5.18,5.18,5.18
XAGEUR,20040721,180300,5.19,5.19,5.19,5.19
XAGEUR,20040721,180400,5.20,5.20,5.20,5.20
XAGEUR,20040721,180800,5.21,5.21,5.21,5.21
XAGEUR,20040721,181100,5.22,5.22,5.22,5.22
XAGEUR,20040721,181600,5.22,5.22,5.22,5.22
XAGEUR,20040721,181800,5.21,5.21,5.21,5.21
XAGEUR,20040721,182000,5.22,5.22,5.22,5.22
XAGEUR,20040721,182100,5.21,5.21,5.21,5.21
XAGEUR,20040721,182400,5.22,5.22,5.22,5.22
XAGEUR,20040721,182700,5.21,5.21,5.21,5.21
XAGEUR,20040721,183200,5.21,5.21,5.21,5.21
XAGEUR,20040721,183700,5.21,5.21,5.21,5.21
XAGEUR,20040721,184200,5.21,5.21,5.21,5.21
XAGEUR,20040721,184700,5.21,5.21,5.21,5.21
XAGEUR,20040721,185200,5.21,5.21,5.21,5.21
XAGEUR,20040721,185300,5.20,5.20,5.20,5.20
XAGEUR,20040721,185800,5.20,5.20,5.20,5.20
XAGEUR,20040721,190200,5.19,5.19,5.19,5.19
XAGEUR,20040721,190700,5.19,5.19,5.19,5.19
XAGEUR,20040721,191200,5.19,5.20,5.19,5.19
XAGEUR,20040721,191700,5.19,5.19,5.19,5.19
XAGEUR,20040721,192200,5.20,5.20,5.20,5.20
XAGEUR,20040721,192300,5.19,5.19,5.19,5.19
XAGEUR,20040721,192500,5.20,5.20,5.20,5.20
XAGEUR,20040721,193000,5.20,5.20,5.20,5.20
XAGEUR,20040721,193100,5.19,5.19,5.19,5.19
XAGEUR,20040721,193600,5.19,5.19,5.19,5.19
XAGEUR,20040721,193900,5.20,5.20,5.20,5.20
XAGEUR,20040721,194400,5.20,5.20,5.20,5.20
XAGEUR,20040721,194900,5.20,5.20,5.20,5.20
XAGEUR,20040721,195400,5.20,5.20,5.20,5.20
XAGEUR,20040721,195900,5.20,5.20,5.20,5.20
XAGEUR,20040721,200400,5.20,5.20,5.20,5.20
XAGEUR,20040721,200900,5.20,5.20,5.20,5.20
XAGEUR,20040721,201400,5.20,5.20,5.20,5.20
XAGEUR,20040721,201900,5.20,5.20,5.20,5.20
XAGEUR,20040721,202400,5.20,5.20,5.20,5.20
XAGEUR,20040721,202900,5.20,5.20,5.20,5.20
XAGEUR,20040721,203400,5.20,5.20,5.20,5.20
XAGEUR,20040721,203900,5.20,5.20,5.20,5.20
XAGEUR,20040721,204400,5.20,5.20,5.20,5.20
XAGEUR,20040721,204900,5.20,5.20,5.20,5.20
XAGEUR,20040721,205400,5.20,5.20,5.20,5.20
XAGEUR,20040721,205900,5.20,5.20,5.20,5.20
XAGEUR,20040721,210400,5.20,5.20,5.20,5.20
XAGEUR,20040721,210900,5.20,5.20,5.20,5.20
XAGEUR,20040721,211400,5.20,5.20,5.20,5.20
XAGEUR,20040721,211700,5.19,5.19,5.19,5.19
XAGEUR,20040721,212200,5.19,5.19,5.19,5.19
XAGEUR,20040721,212700,5.20,5.20,5.20,5.20
XAGEUR,20040721,212800,5.19,5.19,5.19,5.19
XAGEUR,20040721,213300,5.19,5.19,5.19,5.19
XAGEUR,20040721,213800,5.19,5.19,5.19,5.19
XAGEUR,20040721,214300,5.19,5.19,5.19,5.19
XAGEUR,20040721,214800,5.19,5.19,5.19,5.19
XAGEUR,20040721,215300,5.19,5.19,5.19,5.19
XAGEUR,20040721,215800,5.19,5.19,5.19,5.19
XAGEUR,20040721,220300,5.19,5.19,5.19,5.19
XAGEUR,20040721,220400,5.20,5.20,5.20,5.20
XAGEUR,20040721,220900,5.20,5.20,5.20,5.20
XAGEUR,20040721,221400,5.20,5.20,5.20,5.20
XAGEUR,20040721,221900,5.20,5.20,5.20,5.20
XAGEUR,20040721,222400,5.20,5.20,5.19,5.19
XAGEUR,20040721,222900,5.19,5.19,5.19,5.19
XAGEUR,20040721,223400,5.19,5.19,5.19,5.19
XAGEUR,20040721,223900,5.19,5.19,5.19,5.19
XAGEUR,20040721,224400,5.19,5.19,5.19,5.19
XAGEUR,20040721,224900,5.19,5.19,5.19,5.19
XAGEUR,20040721,225400,5.19,5.19,5.19,5.19
XAGEUR,20040721,225900,5.19,5.19,5.19,5.19
XAGEUR,20040721,230400,5.19,5.19,5.19,5.19
XAGEUR,20040721,230900,5.19,5.19,5.19,5.19
XAGEUR,20040721,231400,5.19,5.19,5.19,5.19
XAGEUR,20040721,231900,5.19,5.19,5.19,5.19
XAGEUR,20040721,232400,5.19,5.19,5.19,5.19
XAGEUR,20040721,232900,5.19,5.19,5.19,5.19
XAGEUR,20040721,233200,5.18,5.18,5.18,5.18
XAGEUR,20040721,233700,5.18,5.18,5.18,5.18
XAGEUR,20040721,234200,5.18,5.18,5.18,5.18
XAGEUR,20040721,234700,5.18,5.18,5.18,5.18
XAGEUR,20040721,235200,5.18,5.18,5.18,5.18
XAGEUR,20040721,235700,5.18,5.18,5.18,5.18
GBPCAD,20040721,000100,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040721,000200,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040721,000300,2.4312,2.4313,2.4312,2.4313
GBPCAD,20040721,000400,2.4313,2.4314,2.4313,2.4314
GBPCAD,20040721,000500,2.4314,2.4314,2.4314,2.4314
GBPCAD,20040721,000600,2.4314,2.4317,2.4314,2.4315
GBPCAD,20040721,000700,2.4314,2.4314,2.4314,2.4314
GBPCAD,20040721,000800,2.4314,2.4314,2.4313,2.4313
GBPCAD,20040721,000900,2.4313,2.4314,2.4313,2.4313
GBPCAD,20040721,001000,2.4313,2.4316,2.4313,2.4316
GBPCAD,20040721,001100,2.4318,2.4320,2.4318,2.4320
GBPCAD,20040721,001200,2.4320,2.4322,2.4320,2.4322
GBPCAD,20040721,001300,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040721,001400,2.4322,2.4322,2.4321,2.4322
GBPCAD,20040721,001500,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040721,001600,2.4323,2.4324,2.4323,2.4324
GBPCAD,20040721,001700,2.4324,2.4324,2.4324,2.4324
GBPCAD,20040721,001800,2.4324,2.4324,2.4324,2.4324
GBPCAD,20040721,001900,2.4324,2.4324,2.4324,2.4324
GBPCAD,20040721,002000,2.4324,2.4324,2.4324,2.4324
GBPCAD,20040721,002100,2.4324,2.4324,2.4324,2.4324
GBPCAD,20040721,002200,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040721,002300,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040721,002400,2.4326,2.4326,2.4325,2.4325
GBPCAD,20040721,002500,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040721,002600,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040721,002700,2.4323,2.4323,2.4320,2.4320
GBPCAD,20040721,002800,2.4320,2.4320,2.4316,2.4316
GBPCAD,20040721,002900,2.4316,2.4316,2.4313,2.4313
GBPCAD,20040721,003000,2.4312,2.4312,2.4310,2.4310
GBPCAD,20040721,003100,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040721,003200,2.4308,2.4308,2.4307,2.4307
GBPCAD,20040721,003300,2.4307,2.4308,2.4307,2.4308
GBPCAD,20040721,003400,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040721,003500,2.4308,2.4310,2.4308,2.4310
GBPCAD,20040721,003600,2.4310,2.4311,2.4309,2.4309
GBPCAD,20040721,003700,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040721,003800,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040721,003900,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040721,004000,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040721,004100,2.4310,2.4310,2.4309,2.4309
GBPCAD,20040721,004200,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040721,004300,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040721,004400,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040721,004500,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040721,004600,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040721,004700,2.4308,2.4308,2.4307,2.4307
GBPCAD,20040721,004800,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040721,004900,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040721,005000,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040721,005100,2.4306,2.4306,2.4304,2.4304
GBPCAD,20040721,005200,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040721,005300,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040721,005400,2.4307,2.4307,2.4305,2.4305
GBPCAD,20040721,005500,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040721,005600,2.4302,2.4303,2.4302,2.4303
GBPCAD,20040721,005700,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040721,005800,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040721,005900,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040721,010000,2.4303,2.4304,2.4303,2.4304
GBPCAD,20040721,010100,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040721,010200,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040721,010300,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040721,010400,2.4303,2.4304,2.4303,2.4304
GBPCAD,20040721,010500,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040721,010600,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040721,010700,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040721,010800,2.4305,2.4305,2.4303,2.4303
GBPCAD,20040721,010900,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040721,011000,2.4301,2.4301,2.4300,2.4300
GBPCAD,20040721,011100,2.4300,2.4300,2.4300,2.4300
GBPCAD,20040721,011200,2.4300,2.4301,2.4300,2.4301
GBPCAD,20040721,011300,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040721,011400,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040721,011500,2.4301,2.4301,2.4299,2.4299
GBPCAD,20040721,011600,2.4299,2.4300,2.4299,2.4300
GBPCAD,20040721,011700,2.4300,2.4300,2.4300,2.4300
GBPCAD,20040721,011800,2.4300,2.4301,2.4300,2.4301
GBPCAD,20040721,011900,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040721,012000,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040721,012100,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040721,012200,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040721,012300,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040721,012400,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040721,012500,2.4302,2.4303,2.4302,2.4303
GBPCAD,20040721,012600,2.4303,2.4304,2.4303,2.4304
GBPCAD,20040721,012700,2.4304,2.4306,2.4304,2.4305
GBPCAD,20040721,012800,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040721,012900,2.4304,2.4307,2.4304,2.4307
GBPCAD,20040721,013000,2.4307,2.4308,2.4306,2.4306
GBPCAD,20040721,013100,2.4306,2.4307,2.4306,2.4306
GBPCAD,20040721,013200,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040721,013300,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040721,013400,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040721,013500,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040721,013600,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040721,013700,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040721,013800,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040721,013900,2.4306,2.4306,2.4304,2.4304
GBPCAD,20040721,014000,2.4302,2.4302,2.4298,2.4298
GBPCAD,20040721,014100,2.4297,2.4297,2.4294,2.4294
GBPCAD,20040721,014200,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040721,014300,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040721,014400,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040721,014500,2.4295,2.4295,2.4290,2.4290
GBPCAD,20040721,014600,2.4291,2.4299,2.4291,2.4299
GBPCAD,20040721,014700,2.4299,2.4301,2.4299,2.4301
GBPCAD,20040721,014800,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040721,014900,2.4301,2.4302,2.4300,2.4302
GBPCAD,20040721,015000,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040721,015100,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040721,015200,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040721,015300,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040721,015400,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040721,015500,2.4306,2.4306,2.4297,2.4297
GBPCAD,20040721,015600,2.4297,2.4297,2.4295,2.4295
GBPCAD,20040721,015700,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040721,015800,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040721,015900,2.4296,2.4297,2.4295,2.4297
GBPCAD,20040721,020000,2.4298,2.4300,2.4297,2.4297
GBPCAD,20040721,020100,2.4297,2.4299,2.4297,2.4298
GBPCAD,20040721,020200,2.4298,2.4298,2.4295,2.4296
GBPCAD,20040721,020300,2.4296,2.4298,2.4296,2.4298
GBPCAD,20040721,020400,2.4298,2.4299,2.4298,2.4299
GBPCAD,20040721,020500,2.4299,2.4301,2.4299,2.4299
GBPCAD,20040721,020600,2.4298,2.4298,2.4297,2.4297
GBPCAD,20040721,020700,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040721,020800,2.4298,2.4299,2.4298,2.4299
GBPCAD,20040721,020900,2.4300,2.4302,2.4300,2.4302
GBPCAD,20040721,021000,2.4301,2.4305,2.4301,2.4305
GBPCAD,20040721,021100,2.4306,2.4308,2.4306,2.4308
GBPCAD,20040721,021200,2.4309,2.4310,2.4309,2.4309
GBPCAD,20040721,021300,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040721,021400,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040721,021500,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040721,021600,2.4308,2.4308,2.4306,2.4306
GBPCAD,20040721,021700,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040721,021800,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040721,021900,2.4304,2.4304,2.4301,2.4301
GBPCAD,20040721,022000,2.4299,2.4299,2.4297,2.4297
GBPCAD,20040721,022100,2.4297,2.4297,2.4296,2.4297
GBPCAD,20040721,022200,2.4297,2.4299,2.4297,2.4299
GBPCAD,20040721,022300,2.4299,2.4300,2.4299,2.4299
GBPCAD,20040721,022400,2.4298,2.4298,2.4297,2.4297
GBPCAD,20040721,022500,2.4296,2.4296,2.4295,2.4295
GBPCAD,20040721,022600,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040721,022700,2.4294,2.4294,2.4291,2.4292
GBPCAD,20040721,022800,2.4292,2.4293,2.4292,2.4293
GBPCAD,20040721,022900,2.4293,2.4293,2.4291,2.4291
GBPCAD,20040721,023000,2.4290,2.4293,2.4290,2.4293
GBPCAD,20040721,023100,2.4293,2.4295,2.4292,2.4292
GBPCAD,20040721,023200,2.4292,2.4292,2.4290,2.4290
GBPCAD,20040721,023300,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040721,023400,2.4292,2.4292,2.4292,2.4292
GBPCAD,20040721,023500,2.4292,2.4293,2.4292,2.4293
GBPCAD,20040721,023600,2.4294,2.4295,2.4294,2.4295
GBPCAD,20040721,023700,2.4295,2.4295,2.4294,2.4294
GBPCAD,20040721,023800,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040721,023900,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040721,024000,2.4294,2.4294,2.4293,2.4293
GBPCAD,20040721,024100,2.4293,2.4293,2.4291,2.4291
GBPCAD,20040721,024200,2.4291,2.4297,2.4291,2.4297
GBPCAD,20040721,024300,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040721,024400,2.4298,2.4299,2.4298,2.4299
GBPCAD,20040721,024500,2.4299,2.4302,2.4299,2.4302
GBPCAD,20040721,024600,2.4303,2.4309,2.4303,2.4309
GBPCAD,20040721,024700,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040721,024800,2.4308,2.4308,2.4304,2.4304
GBPCAD,20040721,024900,2.4303,2.4303,2.4302,2.4302
GBPCAD,20040721,025000,2.4302,2.4302,2.4299,2.4299
GBPCAD,20040721,025100,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040721,025200,2.4298,2.4298,2.4297,2.4297
GBPCAD,20040721,025300,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040721,025400,2.4293,2.4293,2.4291,2.4291
GBPCAD,20040721,025500,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040721,025600,2.4290,2.4290,2.4288,2.4288
GBPCAD,20040721,025700,2.4288,2.4288,2.4286,2.4286
GBPCAD,20040721,025800,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040721,025900,2.4288,2.4289,2.4288,2.4288
GBPCAD,20040721,030000,2.4288,2.4288,2.4286,2.4286
GBPCAD,20040721,030100,2.4286,2.4286,2.4285,2.4285
GBPCAD,20040721,030200,2.4284,2.4287,2.4284,2.4287
GBPCAD,20040721,030300,2.4287,2.4287,2.4286,2.4286
GBPCAD,20040721,030400,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040721,030500,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040721,030600,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040721,030700,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040721,030800,2.4287,2.4288,2.4287,2.4288
GBPCAD,20040721,030900,2.4289,2.4290,2.4289,2.4290
GBPCAD,20040721,031000,2.4288,2.4288,2.4287,2.4287
GBPCAD,20040721,031100,2.4287,2.4288,2.4287,2.4288
GBPCAD,20040721,031200,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040721,031300,2.4290,2.4291,2.4290,2.4291
GBPCAD,20040721,031400,2.4291,2.4293,2.4291,2.4293
GBPCAD,20040721,031500,2.4293,2.4293,2.4292,2.4292
GBPCAD,20040721,031600,2.4292,2.4292,2.4292,2.4292
GBPCAD,20040721,031700,2.4292,2.4292,2.4291,2.4291
GBPCAD,20040721,031800,2.4291,2.4291,2.4290,2.4290
GBPCAD,20040721,031900,2.4289,2.4289,2.4289,2.4289
GBPCAD,20040721,032000,2.4289,2.4289,2.4289,2.4289
GBPCAD,20040721,032100,2.4289,2.4290,2.4289,2.4290
GBPCAD,20040721,032200,2.4289,2.4290,2.4289,2.4290
GBPCAD,20040721,032300,2.4290,2.4290,2.4289,2.4289
GBPCAD,20040721,032400,2.4290,2.4291,2.4290,2.4291
GBPCAD,20040721,032500,2.4293,2.4299,2.4293,2.4299
GBPCAD,20040721,032600,2.4300,2.4300,2.4299,2.4299
GBPCAD,20040721,032700,2.4300,2.4302,2.4300,2.4302
GBPCAD,20040721,032800,2.4302,2.4304,2.4302,2.4304
GBPCAD,20040721,032900,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040721,033000,2.4301,2.4305,2.4301,2.4305
GBPCAD,20040721,033100,2.4306,2.4308,2.4306,2.4308
GBPCAD,20040721,033200,2.4308,2.4308,2.4306,2.4306
GBPCAD,20040721,033300,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040721,033400,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040721,033500,2.4303,2.4305,2.4303,2.4305
GBPCAD,20040721,033600,2.4305,2.4305,2.4303,2.4303
GBPCAD,20040721,033700,2.4302,2.4302,2.4299,2.4299
GBPCAD,20040721,033800,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040721,033900,2.4299,2.4301,2.4299,2.4301
GBPCAD,20040721,034000,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040721,034100,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040721,034200,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040721,034300,2.4301,2.4301,2.4300,2.4300
GBPCAD,20040721,034400,2.4300,2.4300,2.4300,2.4300
GBPCAD,20040721,034500,2.4300,2.4301,2.4300,2.4301
GBPCAD,20040721,034600,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040721,034700,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040721,034800,2.4301,2.4305,2.4301,2.4305
GBPCAD,20040721,034900,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040721,035000,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040721,035100,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040721,035200,2.4306,2.4308,2.4306,2.4308
GBPCAD,20040721,035300,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040721,035400,2.4309,2.4310,2.4309,2.4310
GBPCAD,20040721,035500,2.4310,2.4310,2.4309,2.4309
GBPCAD,20040721,035600,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040721,035700,2.4310,2.4311,2.4310,2.4311
GBPCAD,20040721,035800,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040721,035900,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040721,040000,2.4312,2.4313,2.4312,2.4313
GBPCAD,20040721,040100,2.4313,2.4314,2.4313,2.4313
GBPCAD,20040721,040200,2.4313,2.4313,2.4312,2.4312
GBPCAD,20040721,040300,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040721,040400,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040721,040500,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040721,040600,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040721,040700,2.4311,2.4311,2.4308,2.4308
GBPCAD,20040721,040800,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040721,040900,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040721,041000,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040721,041100,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040721,041200,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040721,041300,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040721,041400,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040721,041500,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040721,041600,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040721,041700,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040721,041800,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040721,041900,2.4307,2.4308,2.4307,2.4308
GBPCAD,20040721,042000,2.4309,2.4310,2.4309,2.4310
GBPCAD,20040721,042100,2.4312,2.4314,2.4312,2.4314
GBPCAD,20040721,042200,2.4314,2.4314,2.4314,2.4314
GBPCAD,20040721,042300,2.4314,2.4314,2.4313,2.4313
GBPCAD,20040721,042400,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040721,042500,2.4313,2.4314,2.4313,2.4314
GBPCAD,20040721,042600,2.4314,2.4316,2.4314,2.4315
GBPCAD,20040721,042700,2.4314,2.4314,2.4313,2.4313
GBPCAD,20040721,042800,2.4313,2.4314,2.4313,2.4314
GBPCAD,20040721,042900,2.4314,2.4314,2.4313,2.4314
GBPCAD,20040721,043000,2.4314,2.4314,2.4314,2.4314
GBPCAD,20040721,043100,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040721,043200,2.4314,2.4320,2.4314,2.4320
GBPCAD,20040721,043300,2.4322,2.4327,2.4322,2.4327
GBPCAD,20040721,043400,2.4329,2.4332,2.4329,2.4332
GBPCAD,20040721,043500,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040721,043600,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040721,043700,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040721,043800,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040721,043900,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040721,044000,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040721,044100,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040721,044200,2.4334,2.4336,2.4334,2.4336
GBPCAD,20040721,044300,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040721,044400,2.4336,2.4336,2.4330,2.4330
GBPCAD,20040721,044500,2.4329,2.4329,2.4327,2.4327
GBPCAD,20040721,044600,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040721,044700,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040721,044800,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040721,044900,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040721,045000,2.4330,2.4331,2.4330,2.4331
GBPCAD,20040721,045100,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040721,045200,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040721,045300,2.4334,2.4336,2.4334,2.4336
GBPCAD,20040721,045400,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040721,045500,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040721,045600,2.4335,2.4335,2.4333,2.4333
GBPCAD,20040721,045700,2.4332,2.4332,2.4326,2.4326
GBPCAD,20040721,045800,2.4326,2.4330,2.4326,2.4330
GBPCAD,20040721,045900,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040721,050000,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040721,050100,2.4330,2.4334,2.4330,2.4334
GBPCAD,20040721,050200,2.4334,2.4336,2.4334,2.4336
GBPCAD,20040721,050300,2.4337,2.4339,2.4334,2.4334
GBPCAD,20040721,050400,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040721,050500,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040721,050600,2.4332,2.4332,2.4330,2.4330
GBPCAD,20040721,050700,2.4328,2.4328,2.4327,2.4327
GBPCAD,20040721,050800,2.4324,2.4324,2.4323,2.4323
GBPCAD,20040721,050900,2.4323,2.4326,2.4323,2.4326
GBPCAD,20040721,051000,2.4327,2.4330,2.4327,2.4330
GBPCAD,20040721,051100,2.4330,2.4330,2.4328,2.4328
GBPCAD,20040721,051200,2.4328,2.4328,2.4326,2.4326
GBPCAD,20040721,051300,2.4325,2.4325,2.4324,2.4324
GBPCAD,20040721,051400,2.4324,2.4324,2.4322,2.4322
GBPCAD,20040721,051500,2.4321,2.4322,2.4320,2.4322
GBPCAD,20040721,051600,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040721,051700,2.4323,2.4324,2.4323,2.4324
GBPCAD,20040721,051800,2.4324,2.4324,2.4324,2.4324
GBPCAD,20040721,051900,2.4324,2.4324,2.4324,2.4324
GBPCAD,20040721,052000,2.4324,2.4324,2.4321,2.4321
GBPCAD,20040721,052100,2.4320,2.4322,2.4320,2.4322
GBPCAD,20040721,052200,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040721,052300,2.4323,2.4323,2.4322,2.4322
GBPCAD,20040721,052400,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040721,052500,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040721,052600,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040721,052700,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040721,052800,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040721,052900,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040721,053000,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040721,053100,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040721,053200,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040721,053300,2.4324,2.4325,2.4324,2.4325
GBPCAD,20040721,053400,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040721,053500,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040721,053600,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040721,053700,2.4321,2.4322,2.4321,2.4322
GBPCAD,20040721,053800,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040721,053900,2.4323,2.4324,2.4323,2.4324
GBPCAD,20040721,054000,2.4324,2.4325,2.4324,2.4325
GBPCAD,20040721,054100,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040721,054200,2.4326,2.4329,2.4326,2.4329
GBPCAD,20040721,054300,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040721,054400,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040721,054500,2.4332,2.4332,2.4328,2.4328
GBPCAD,20040721,054600,2.4327,2.4328,2.4327,2.4328
GBPCAD,20040721,054700,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040721,054800,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040721,054900,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040721,055000,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040721,055100,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040721,055200,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040721,055300,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040721,055400,2.4325,2.4325,2.4323,2.4323
GBPCAD,20040721,055500,2.4322,2.4322,2.4321,2.4321
GBPCAD,20040721,055600,2.4321,2.4321,2.4321,2.4321
GBPCAD,20040721,055700,2.4321,2.4321,2.4321,2.4321
GBPCAD,20040721,055800,2.4321,2.4321,2.4320,2.4320
GBPCAD,20040721,055900,2.4321,2.4321,2.4318,2.4318
GBPCAD,20040721,060000,2.4318,2.4318,2.4317,2.4317
GBPCAD,20040721,060100,2.4316,2.4316,2.4315,2.4315
GBPCAD,20040721,060200,2.4315,2.4315,2.4312,2.4312
GBPCAD,20040721,060300,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040721,060400,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040721,060500,2.4312,2.4313,2.4312,2.4312
GBPCAD,20040721,060600,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040721,060700,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040721,060800,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040721,060900,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040721,061000,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040721,061100,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040721,061200,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040721,061300,2.4312,2.4313,2.4312,2.4313
GBPCAD,20040721,061400,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040721,061500,2.4313,2.4313,2.4312,2.4312
GBPCAD,20040721,061600,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040721,061700,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040721,061800,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040721,061900,2.4312,2.4313,2.4312,2.4313
GBPCAD,20040721,062000,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040721,062100,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040721,062200,2.4313,2.4315,2.4313,2.4315
GBPCAD,20040721,062300,2.4316,2.4317,2.4316,2.4317
GBPCAD,20040721,062400,2.4319,2.4319,2.4318,2.4318
GBPCAD,20040721,062500,2.4317,2.4317,2.4316,2.4316
GBPCAD,20040721,062600,2.4316,2.4316,2.4315,2.4315
GBPCAD,20040721,062700,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040721,062800,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040721,062900,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040721,063000,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040721,063100,2.4317,2.4317,2.4317,2.4317
GBPCAD,20040721,063200,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040721,063300,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040721,063400,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040721,063500,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040721,063600,2.4316,2.4316,2.4315,2.4315
GBPCAD,20040721,063700,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040721,063800,2.4315,2.4315,2.4312,2.4312
GBPCAD,20040721,063900,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040721,064000,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040721,064100,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040721,064200,2.4315,2.4317,2.4315,2.4317
GBPCAD,20040721,064300,2.4318,2.4319,2.4318,2.4319
GBPCAD,20040721,064400,2.4319,2.4321,2.4319,2.4321
GBPCAD,20040721,064500,2.4321,2.4321,2.4320,2.4320
GBPCAD,20040721,064600,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040721,064700,2.4319,2.4319,2.4318,2.4318
GBPCAD,20040721,064800,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040721,064900,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040721,065000,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040721,065100,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040721,065200,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040721,065300,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040721,065400,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040721,065500,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040721,065600,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040721,065700,2.4319,2.4320,2.4319,2.4320
GBPCAD,20040721,065800,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040721,065900,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040721,070000,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040721,070100,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040721,070200,2.4319,2.4320,2.4319,2.4320
GBPCAD,20040721,070300,2.4320,2.4321,2.4320,2.4320
GBPCAD,20040721,070400,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040721,070500,2.4319,2.4320,2.4319,2.4320
GBPCAD,20040721,070600,2.4320,2.4321,2.4320,2.4320
GBPCAD,20040721,070700,2.4320,2.4320,2.4319,2.4319
GBPCAD,20040721,070800,2.4319,2.4320,2.4319,2.4320
GBPCAD,20040721,070900,2.4320,2.4320,2.4318,2.4318
GBPCAD,20040721,071000,2.4318,2.4319,2.4318,2.4319
GBPCAD,20040721,071100,2.4320,2.4321,2.4320,2.4321
GBPCAD,20040721,071200,2.4321,2.4321,2.4320,2.4320
GBPCAD,20040721,071300,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040721,071400,2.4320,2.4321,2.4320,2.4321
GBPCAD,20040721,071500,2.4321,2.4323,2.4321,2.4323
GBPCAD,20040721,071600,2.4324,2.4324,2.4319,2.4319
GBPCAD,20040721,071700,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040721,071800,2.4318,2.4320,2.4318,2.4320
GBPCAD,20040721,071900,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040721,072000,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040721,072100,2.4323,2.4324,2.4323,2.4324
GBPCAD,20040721,072200,2.4325,2.4329,2.4325,2.4329
GBPCAD,20040721,072300,2.4329,2.4329,2.4328,2.4328
GBPCAD,20040721,072400,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040721,072500,2.4330,2.4331,2.4330,2.4331
GBPCAD,20040721,072600,2.4331,2.4331,2.4330,2.4330
GBPCAD,20040721,072700,2.4330,2.4330,2.4328,2.4328
GBPCAD,20040721,072800,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040721,072900,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040721,073000,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040721,073100,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040721,073200,2.4332,2.4332,2.4331,2.4331
GBPCAD,20040721,073300,2.4331,2.4331,2.4331,2.4331
GBPCAD,20040721,073400,2.4331,2.4332,2.4330,2.4332
GBPCAD,20040721,073500,2.4332,2.4332,2.4330,2.4330
GBPCAD,20040721,073600,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040721,073700,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040721,073800,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040721,073900,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040721,074000,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040721,074100,2.4332,2.4334,2.4332,2.4334
GBPCAD,20040721,074200,2.4335,2.4336,2.4335,2.4336
GBPCAD,20040721,074300,2.4336,2.4338,2.4336,2.4338
GBPCAD,20040721,074400,2.4339,2.4343,2.4339,2.4343
GBPCAD,20040721,074500,2.4344,2.4348,2.4344,2.4348
GBPCAD,20040721,074600,2.4347,2.4347,2.4344,2.4344
GBPCAD,20040721,074700,2.4344,2.4344,2.4341,2.4341
GBPCAD,20040721,074800,2.4341,2.4346,2.4341,2.4346
GBPCAD,20040721,074900,2.4348,2.4350,2.4348,2.4350
GBPCAD,20040721,075000,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040721,075100,2.4352,2.4352,2.4348,2.4348
GBPCAD,20040721,075200,2.4347,2.4349,2.4347,2.4349
GBPCAD,20040721,075300,2.4350,2.4351,2.4350,2.4350
GBPCAD,20040721,075400,2.4348,2.4348,2.4347,2.4347
GBPCAD,20040721,075500,2.4346,2.4346,2.4345,2.4345
GBPCAD,20040721,075600,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040721,075700,2.4344,2.4344,2.4341,2.4341
GBPCAD,20040721,075800,2.4341,2.4341,2.4340,2.4341
GBPCAD,20040721,075900,2.4341,2.4344,2.4341,2.4344
GBPCAD,20040721,080000,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040721,080100,2.4343,2.4343,2.4342,2.4342
GBPCAD,20040721,080200,2.4342,2.4342,2.4341,2.4341
GBPCAD,20040721,080300,2.4341,2.4344,2.4341,2.4342
GBPCAD,20040721,080400,2.4341,2.4341,2.4340,2.4341
GBPCAD,20040721,080500,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040721,080600,2.4339,2.4340,2.4339,2.4340
GBPCAD,20040721,080700,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040721,080800,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040721,080900,2.4337,2.4343,2.4337,2.4343
GBPCAD,20040721,081000,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040721,081100,2.4339,2.4339,2.4336,2.4336
GBPCAD,20040721,081200,2.4336,2.4336,2.4333,2.4333
GBPCAD,20040721,081300,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040721,081400,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040721,081500,2.4335,2.4336,2.4335,2.4336
GBPCAD,20040721,081600,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040721,081700,2.4337,2.4338,2.4337,2.4337
GBPCAD,20040721,081800,2.4336,2.4336,2.4333,2.4333
GBPCAD,20040721,081900,2.4333,2.4334,2.4332,2.4332
GBPCAD,20040721,082000,2.4332,2.4336,2.4332,2.4336
GBPCAD,20040721,082100,2.4336,2.4340,2.4336,2.4340
GBPCAD,20040721,082200,2.4341,2.4343,2.4340,2.4340
GBPCAD,20040721,082300,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040721,082400,2.4337,2.4344,2.4337,2.4343
GBPCAD,20040721,082500,2.4342,2.4345,2.4342,2.4345
GBPCAD,20040721,082600,2.4348,2.4349,2.4348,2.4348
GBPCAD,20040721,082700,2.4350,2.4352,2.4348,2.4348
GBPCAD,20040721,082800,2.4348,2.4348,2.4347,2.4348
GBPCAD,20040721,082900,2.4348,2.4348,2.4346,2.4346
GBPCAD,20040721,083000,2.4348,2.4349,2.4348,2.4348
GBPCAD,20040721,083100,2.4348,2.4350,2.4348,2.4350
GBPCAD,20040721,083200,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040721,083300,2.4351,2.4355,2.4351,2.4355
GBPCAD,20040721,083400,2.4355,2.4356,2.4354,2.4354
GBPCAD,20040721,083500,2.4353,2.4353,2.4351,2.4352
GBPCAD,20040721,083600,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040721,083700,2.4350,2.4353,2.4350,2.4353
GBPCAD,20040721,083800,2.4353,2.4354,2.4353,2.4353
GBPCAD,20040721,083900,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040721,084000,2.4351,2.4353,2.4351,2.4353
GBPCAD,20040721,084100,2.4355,2.4358,2.4355,2.4358
GBPCAD,20040721,084200,2.4358,2.4358,2.4354,2.4354
GBPCAD,20040721,084300,2.4354,2.4354,2.4350,2.4350
GBPCAD,20040721,084400,2.4351,2.4352,2.4348,2.4348
GBPCAD,20040721,084500,2.4347,2.4347,2.4344,2.4344
GBPCAD,20040721,084600,2.4344,2.4346,2.4344,2.4346
GBPCAD,20040721,084700,2.4345,2.4345,2.4343,2.4344
GBPCAD,20040721,084800,2.4344,2.4346,2.4344,2.4346
GBPCAD,20040721,084900,2.4347,2.4347,2.4339,2.4339
GBPCAD,20040721,085000,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040721,085100,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040721,085200,2.4337,2.4339,2.4337,2.4339
GBPCAD,20040721,085300,2.4340,2.4344,2.4340,2.4342
GBPCAD,20040721,085400,2.4341,2.4344,2.4337,2.4337
GBPCAD,20040721,085500,2.4336,2.4336,2.4332,2.4333
GBPCAD,20040721,085600,2.4334,2.4334,2.4332,2.4332
GBPCAD,20040721,085700,2.4331,2.4331,2.4328,2.4328
GBPCAD,20040721,085800,2.4327,2.4327,2.4326,2.4327
GBPCAD,20040721,085900,2.4328,2.4332,2.4328,2.4331
GBPCAD,20040721,090000,2.4330,2.4330,2.4328,2.4328
GBPCAD,20040721,090100,2.4327,2.4327,2.4325,2.4327
GBPCAD,20040721,090200,2.4327,2.4328,2.4325,2.4325
GBPCAD,20040721,090300,2.4324,2.4324,2.4319,2.4319
GBPCAD,20040721,090400,2.4318,2.4320,2.4318,2.4320
GBPCAD,20040721,090500,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040721,090600,2.4321,2.4329,2.4321,2.4329
GBPCAD,20040721,090700,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040721,090800,2.4332,2.4332,2.4329,2.4329
GBPCAD,20040721,090900,2.4328,2.4328,2.4327,2.4327
GBPCAD,20040721,091000,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040721,091100,2.4326,2.4334,2.4326,2.4334
GBPCAD,20040721,091200,2.4335,2.4335,2.4332,2.4332
GBPCAD,20040721,091300,2.4332,2.4332,2.4331,2.4331
GBPCAD,20040721,091400,2.4331,2.4331,2.4330,2.4330
GBPCAD,20040721,091500,2.4330,2.4338,2.4330,2.4338
GBPCAD,20040721,091600,2.4337,2.4337,2.4330,2.4330
GBPCAD,20040721,091700,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040721,091800,2.4331,2.4333,2.4331,2.4333
GBPCAD,20040721,091900,2.4334,2.4337,2.4334,2.4337
GBPCAD,20040721,092000,2.4337,2.4341,2.4337,2.4341
GBPCAD,20040721,092100,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040721,092200,2.4341,2.4351,2.4341,2.4351
GBPCAD,20040721,092300,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040721,092400,2.4348,2.4349,2.4348,2.4349
GBPCAD,20040721,092500,2.4350,2.4354,2.4350,2.4354
GBPCAD,20040721,092600,2.4355,2.4361,2.4355,2.4361
GBPCAD,20040721,092700,2.4364,2.4367,2.4364,2.4367
GBPCAD,20040721,092800,2.4367,2.4367,2.4364,2.4364
GBPCAD,20040721,092900,2.4364,2.4364,2.4363,2.4363
GBPCAD,20040721,093000,2.4363,2.4363,2.4360,2.4360
GBPCAD,20040721,093100,2.4360,2.4361,2.4359,2.4361
GBPCAD,20040721,093200,2.4362,2.4365,2.4362,2.4365
GBPCAD,20040721,093300,2.4368,2.4368,2.4368,2.4368
GBPCAD,20040721,093400,2.4368,2.4372,2.4368,2.4372
GBPCAD,20040721,093500,2.4372,2.4372,2.4371,2.4371
GBPCAD,20040721,093600,2.4368,2.4368,2.4364,2.4364
GBPCAD,20040721,093700,2.4365,2.4370,2.4365,2.4370
GBPCAD,20040721,093800,2.4369,2.4374,2.4368,2.4374
GBPCAD,20040721,093900,2.4376,2.4376,2.4373,2.4373
GBPCAD,20040721,094000,2.4372,2.4372,2.4369,2.4369
GBPCAD,20040721,094100,2.4369,2.4369,2.4365,2.4365
GBPCAD,20040721,094200,2.4365,2.4367,2.4365,2.4367
GBPCAD,20040721,094300,2.4367,2.4369,2.4367,2.4368
GBPCAD,20040721,094400,2.4367,2.4367,2.4365,2.4365
GBPCAD,20040721,094500,2.4365,2.4365,2.4364,2.4365
GBPCAD,20040721,094600,2.4367,2.4372,2.4367,2.4372
GBPCAD,20040721,094700,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040721,094800,2.4372,2.4373,2.4372,2.4372
GBPCAD,20040721,094900,2.4372,2.4374,2.4372,2.4374
GBPCAD,20040721,095000,2.4374,2.4378,2.4374,2.4378
GBPCAD,20040721,095100,2.4378,2.4379,2.4378,2.4379
GBPCAD,20040721,095200,2.4379,2.4379,2.4378,2.4378
GBPCAD,20040721,095300,2.4379,2.4385,2.4379,2.4385
GBPCAD,20040721,095400,2.4386,2.4386,2.4385,2.4385
GBPCAD,20040721,095500,2.4386,2.4386,2.4383,2.4383
GBPCAD,20040721,095600,2.4382,2.4382,2.4377,2.4377
GBPCAD,20040721,095700,2.4376,2.4381,2.4376,2.4381
GBPCAD,20040721,095800,2.4382,2.4382,2.4379,2.4379
GBPCAD,20040721,095900,2.4379,2.4379,2.4378,2.4378
GBPCAD,20040721,100000,2.4378,2.4379,2.4377,2.4378
GBPCAD,20040721,100100,2.4378,2.4378,2.4377,2.4377
GBPCAD,20040721,100200,2.4376,2.4376,2.4375,2.4376
GBPCAD,20040721,100300,2.4377,2.4378,2.4376,2.4376
GBPCAD,20040721,100400,2.4377,2.4377,2.4376,2.4376
GBPCAD,20040721,100500,2.4377,2.4382,2.4377,2.4382
GBPCAD,20040721,100600,2.4383,2.4384,2.4383,2.4384
GBPCAD,20040721,100700,2.4383,2.4383,2.4379,2.4379
GBPCAD,20040721,100800,2.4379,2.4379,2.4374,2.4374
GBPCAD,20040721,100900,2.4375,2.4379,2.4375,2.4379
GBPCAD,20040721,101000,2.4379,2.4379,2.4378,2.4378
GBPCAD,20040721,101100,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040721,101200,2.4376,2.4377,2.4371,2.4371
GBPCAD,20040721,101300,2.4369,2.4369,2.4366,2.4366
GBPCAD,20040721,101400,2.4366,2.4369,2.4366,2.4369
GBPCAD,20040721,101500,2.4370,2.4370,2.4369,2.4369
GBPCAD,20040721,101600,2.4368,2.4368,2.4364,2.4364
GBPCAD,20040721,101700,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040721,101800,2.4365,2.4365,2.4362,2.4362
GBPCAD,20040721,101900,2.4362,2.4364,2.4360,2.4364
GBPCAD,20040721,102000,2.4365,2.4365,2.4361,2.4361
GBPCAD,20040721,102100,2.4360,2.4360,2.4349,2.4349
GBPCAD,20040721,102200,2.4350,2.4351,2.4347,2.4347
GBPCAD,20040721,102300,2.4346,2.4352,2.4346,2.4352
GBPCAD,20040721,102400,2.4353,2.4358,2.4353,2.4357
GBPCAD,20040721,102500,2.4355,2.4355,2.4352,2.4353
GBPCAD,20040721,102600,2.4353,2.4354,2.4353,2.4353
GBPCAD,20040721,102700,2.4353,2.4358,2.4353,2.4358
GBPCAD,20040721,102800,2.4360,2.4361,2.4360,2.4360
GBPCAD,20040721,102900,2.4358,2.4358,2.4355,2.4355
GBPCAD,20040721,103000,2.4356,2.4368,2.4356,2.4368
GBPCAD,20040721,103100,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040721,103200,2.4368,2.4374,2.4368,2.4374
GBPCAD,20040721,103300,2.4372,2.4372,2.4368,2.4370
GBPCAD,20040721,103400,2.4371,2.4371,2.4364,2.4364
GBPCAD,20040721,103500,2.4365,2.4367,2.4364,2.4364
GBPCAD,20040721,103600,2.4365,2.4369,2.4365,2.4369
GBPCAD,20040721,103700,2.4365,2.4365,2.4360,2.4360
GBPCAD,20040721,103800,2.4360,2.4362,2.4360,2.4362
GBPCAD,20040721,103900,2.4362,2.4365,2.4362,2.4365
GBPCAD,20040721,104000,2.4365,2.4370,2.4365,2.4370
GBPCAD,20040721,104100,2.4371,2.4371,2.4363,2.4363
GBPCAD,20040721,104200,2.4362,2.4362,2.4360,2.4361
GBPCAD,20040721,104300,2.4362,2.4362,2.4361,2.4361
GBPCAD,20040721,104400,2.4362,2.4367,2.4362,2.4367
GBPCAD,20040721,104500,2.4368,2.4368,2.4368,2.4368
GBPCAD,20040721,104600,2.4367,2.4367,2.4362,2.4362
GBPCAD,20040721,104700,2.4364,2.4366,2.4364,2.4366
GBPCAD,20040721,104800,2.4368,2.4371,2.4368,2.4371
GBPCAD,20040721,104900,2.4371,2.4371,2.4370,2.4370
GBPCAD,20040721,105000,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040721,105100,2.4368,2.4369,2.4368,2.4369
GBPCAD,20040721,105200,2.4369,2.4369,2.4367,2.4369
GBPCAD,20040721,105300,2.4371,2.4372,2.4371,2.4371
GBPCAD,20040721,105400,2.4370,2.4370,2.4370,2.4370
GBPCAD,20040721,105500,2.4370,2.4371,2.4370,2.4371
GBPCAD,20040721,105600,2.4371,2.4371,2.4368,2.4368
GBPCAD,20040721,105700,2.4368,2.4371,2.4368,2.4371
GBPCAD,20040721,105800,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040721,105900,2.4370,2.4370,2.4364,2.4364
GBPCAD,20040721,110000,2.4362,2.4363,2.4362,2.4362
GBPCAD,20040721,110100,2.4362,2.4368,2.4362,2.4368
GBPCAD,20040721,110200,2.4369,2.4375,2.4369,2.4374
GBPCAD,20040721,110300,2.4373,2.4373,2.4370,2.4372
GBPCAD,20040721,110400,2.4373,2.4374,2.4373,2.4374
GBPCAD,20040721,110500,2.4374,2.4374,2.4372,2.4372
GBPCAD,20040721,110600,2.4374,2.4374,2.4369,2.4369
GBPCAD,20040721,110700,2.4370,2.4372,2.4370,2.4372
GBPCAD,20040721,110800,2.4372,2.4374,2.4372,2.4374
GBPCAD,20040721,110900,2.4375,2.4376,2.4373,2.4373
GBPCAD,20040721,111000,2.4374,2.4375,2.4374,2.4374
GBPCAD,20040721,111100,2.4373,2.4373,2.4369,2.4369
GBPCAD,20040721,111200,2.4368,2.4369,2.4368,2.4369
GBPCAD,20040721,111300,2.4370,2.4371,2.4370,2.4371
GBPCAD,20040721,111400,2.4371,2.4374,2.4371,2.4374
GBPCAD,20040721,111500,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040721,111600,2.4376,2.4376,2.4372,2.4372
GBPCAD,20040721,111700,2.4371,2.4373,2.4369,2.4373
GBPCAD,20040721,111800,2.4374,2.4376,2.4374,2.4376
GBPCAD,20040721,111900,2.4378,2.4379,2.4378,2.4379
GBPCAD,20040721,112000,2.4379,2.4379,2.4378,2.4378
GBPCAD,20040721,112100,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040721,112200,2.4378,2.4379,2.4378,2.4379
GBPCAD,20040721,112300,2.4380,2.4385,2.4380,2.4385
GBPCAD,20040721,112400,2.4385,2.4385,2.4382,2.4382
GBPCAD,20040721,112500,2.4381,2.4381,2.4381,2.4381
GBPCAD,20040721,112600,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040721,112700,2.4379,2.4379,2.4372,2.4372
GBPCAD,20040721,112800,2.4371,2.4371,2.4368,2.4368
GBPCAD,20040721,112900,2.4367,2.4369,2.4367,2.4369
GBPCAD,20040721,113000,2.4368,2.4373,2.4368,2.4373
GBPCAD,20040721,113100,2.4375,2.4384,2.4375,2.4384
GBPCAD,20040721,113200,2.4383,2.4383,2.4379,2.4379
GBPCAD,20040721,113300,2.4378,2.4378,2.4372,2.4374
GBPCAD,20040721,113400,2.4375,2.4376,2.4375,2.4376
GBPCAD,20040721,113500,2.4376,2.4383,2.4376,2.4383
GBPCAD,20040721,113600,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040721,113700,2.4385,2.4385,2.4383,2.4384
GBPCAD,20040721,113800,2.4385,2.4386,2.4384,2.4384
GBPCAD,20040721,113900,2.4385,2.4391,2.4385,2.4391
GBPCAD,20040721,114000,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040721,114100,2.4390,2.4390,2.4385,2.4385
GBPCAD,20040721,114200,2.4385,2.4385,2.4384,2.4384
GBPCAD,20040721,114300,2.4383,2.4383,2.4378,2.4379
GBPCAD,20040721,114400,2.4379,2.4379,2.4377,2.4377
GBPCAD,20040721,114500,2.4376,2.4376,2.4358,2.4358
GBPCAD,20040721,114600,2.4360,2.4364,2.4359,2.4364
GBPCAD,20040721,114700,2.4365,2.4365,2.4355,2.4355
GBPCAD,20040721,114800,2.4354,2.4354,2.4333,2.4333
GBPCAD,20040721,114900,2.4329,2.4329,2.4313,2.4313
GBPCAD,20040721,115000,2.4311,2.4318,2.4306,2.4318
GBPCAD,20040721,115100,2.4319,2.4319,2.4316,2.4318
GBPCAD,20040721,115200,2.4318,2.4318,2.4312,2.4313
GBPCAD,20040721,115300,2.4315,2.4319,2.4315,2.4319
GBPCAD,20040721,115400,2.4322,2.4326,2.4322,2.4322
GBPCAD,20040721,115500,2.4321,2.4322,2.4316,2.4316
GBPCAD,20040721,115600,2.4316,2.4323,2.4316,2.4318
GBPCAD,20040721,115700,2.4319,2.4319,2.4312,2.4312
GBPCAD,20040721,115800,2.4313,2.4323,2.4313,2.4322
GBPCAD,20040721,115900,2.4323,2.4323,2.4321,2.4322
GBPCAD,20040721,120000,2.4324,2.4325,2.4305,2.4305
GBPCAD,20040721,120100,2.4304,2.4309,2.4302,2.4306
GBPCAD,20040721,120200,2.4305,2.4305,2.4302,2.4304
GBPCAD,20040721,120300,2.4302,2.4302,2.4291,2.4293
GBPCAD,20040721,120400,2.4295,2.4312,2.4295,2.4312
GBPCAD,20040721,120500,2.4311,2.4312,2.4309,2.4312
GBPCAD,20040721,120600,2.4313,2.4316,2.4312,2.4312
GBPCAD,20040721,120700,2.4311,2.4311,2.4309,2.4309
GBPCAD,20040721,120800,2.4309,2.4309,2.4299,2.4299
GBPCAD,20040721,120900,2.4298,2.4300,2.4295,2.4295
GBPCAD,20040721,121000,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040721,121100,2.4296,2.4297,2.4296,2.4297
GBPCAD,20040721,121200,2.4297,2.4298,2.4296,2.4297
GBPCAD,20040721,121300,2.4298,2.4298,2.4297,2.4297
GBPCAD,20040721,121400,2.4297,2.4308,2.4297,2.4308
GBPCAD,20040721,121500,2.4311,2.4312,2.4311,2.4311
GBPCAD,20040721,121600,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040721,121700,2.4311,2.4311,2.4309,2.4309
GBPCAD,20040721,121800,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040721,121900,2.4309,2.4312,2.4309,2.4312
GBPCAD,20040721,122000,2.4315,2.4327,2.4315,2.4327
GBPCAD,20040721,122100,2.4325,2.4325,2.4320,2.4320
GBPCAD,20040721,122200,2.4318,2.4319,2.4318,2.4319
GBPCAD,20040721,122300,2.4319,2.4319,2.4311,2.4311
GBPCAD,20040721,122400,2.4312,2.4317,2.4312,2.4317
GBPCAD,20040721,122500,2.4318,2.4325,2.4318,2.4325
GBPCAD,20040721,122600,2.4326,2.4328,2.4316,2.4316
GBPCAD,20040721,122700,2.4313,2.4313,2.4307,2.4308
GBPCAD,20040721,122800,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040721,122900,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040721,123000,2.4309,2.4309,2.4291,2.4291
GBPCAD,20040721,123100,2.4290,2.4290,2.4274,2.4277
GBPCAD,20040721,123200,2.4276,2.4293,2.4276,2.4293
GBPCAD,20040721,123300,2.4295,2.4298,2.4286,2.4287
GBPCAD,20040721,123400,2.4288,2.4289,2.4288,2.4289
GBPCAD,20040721,123500,2.4291,2.4291,2.4287,2.4287
GBPCAD,20040721,123600,2.4285,2.4290,2.4285,2.4290
GBPCAD,20040721,123700,2.4291,2.4293,2.4290,2.4293
GBPCAD,20040721,123800,2.4295,2.4295,2.4286,2.4286
GBPCAD,20040721,123900,2.4287,2.4294,2.4287,2.4294
GBPCAD,20040721,124000,2.4295,2.4299,2.4291,2.4291
GBPCAD,20040721,124100,2.4293,2.4296,2.4293,2.4296
GBPCAD,20040721,124200,2.4297,2.4301,2.4297,2.4300
GBPCAD,20040721,124300,2.4302,2.4304,2.4297,2.4297
GBPCAD,20040721,124400,2.4298,2.4298,2.4297,2.4297
GBPCAD,20040721,124500,2.4298,2.4299,2.4291,2.4291
GBPCAD,20040721,124600,2.4290,2.4290,2.4280,2.4280
GBPCAD,20040721,124700,2.4280,2.4280,2.4277,2.4277
GBPCAD,20040721,124800,2.4277,2.4279,2.4277,2.4279
GBPCAD,20040721,124900,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040721,125000,2.4281,2.4281,2.4277,2.4277
GBPCAD,20040721,125100,2.4277,2.4287,2.4277,2.4287
GBPCAD,20040721,125200,2.4288,2.4291,2.4287,2.4287
GBPCAD,20040721,125300,2.4288,2.4291,2.4288,2.4289
GBPCAD,20040721,125400,2.4287,2.4287,2.4279,2.4279
GBPCAD,20040721,125500,2.4277,2.4277,2.4274,2.4275
GBPCAD,20040721,125600,2.4276,2.4280,2.4276,2.4280
GBPCAD,20040721,125700,2.4281,2.4284,2.4281,2.4284
GBPCAD,20040721,125800,2.4285,2.4289,2.4285,2.4289
GBPCAD,20040721,125900,2.4288,2.4288,2.4286,2.4286
GBPCAD,20040721,130000,2.4287,2.4298,2.4287,2.4298
GBPCAD,20040721,130100,2.4297,2.4297,2.4291,2.4293
GBPCAD,20040721,130200,2.4294,2.4300,2.4294,2.4297
GBPCAD,20040721,130300,2.4295,2.4295,2.4293,2.4293
GBPCAD,20040721,130400,2.4292,2.4292,2.4287,2.4287
GBPCAD,20040721,130500,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040721,130600,2.4287,2.4294,2.4287,2.4294
GBPCAD,20040721,130700,2.4296,2.4299,2.4296,2.4299
GBPCAD,20040721,130800,2.4300,2.4301,2.4299,2.4299
GBPCAD,20040721,130900,2.4298,2.4298,2.4295,2.4296
GBPCAD,20040721,131000,2.4296,2.4299,2.4296,2.4299
GBPCAD,20040721,131100,2.4300,2.4300,2.4296,2.4296
GBPCAD,20040721,131200,2.4295,2.4295,2.4292,2.4292
GBPCAD,20040721,131300,2.4292,2.4292,2.4291,2.4291
GBPCAD,20040721,131400,2.4290,2.4293,2.4290,2.4293
GBPCAD,20040721,131500,2.4294,2.4297,2.4294,2.4297
GBPCAD,20040721,131600,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040721,131700,2.4298,2.4298,2.4295,2.4295
GBPCAD,20040721,131800,2.4295,2.4297,2.4295,2.4297
GBPCAD,20040721,131900,2.4298,2.4300,2.4298,2.4300
GBPCAD,20040721,132000,2.4300,2.4300,2.4298,2.4298
GBPCAD,20040721,132100,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040721,132200,2.4299,2.4301,2.4297,2.4301
GBPCAD,20040721,132300,2.4302,2.4308,2.4302,2.4308
GBPCAD,20040721,132400,2.4309,2.4310,2.4309,2.4310
GBPCAD,20040721,132500,2.4309,2.4310,2.4308,2.4308
GBPCAD,20040721,132600,2.4306,2.4306,2.4301,2.4301
GBPCAD,20040721,132700,2.4300,2.4307,2.4300,2.4307
GBPCAD,20040721,132800,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040721,132900,2.4309,2.4311,2.4308,2.4311
GBPCAD,20040721,133000,2.4311,2.4313,2.4310,2.4313
GBPCAD,20040721,133100,2.4314,2.4315,2.4314,2.4315
GBPCAD,20040721,133200,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040721,133300,2.4314,2.4314,2.4313,2.4313
GBPCAD,20040721,133400,2.4312,2.4316,2.4312,2.4316
GBPCAD,20040721,133500,2.4316,2.4316,2.4315,2.4315
GBPCAD,20040721,133600,2.4316,2.4318,2.4316,2.4316
GBPCAD,20040721,133700,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040721,133800,2.4317,2.4317,2.4317,2.4317
GBPCAD,20040721,133900,2.4317,2.4320,2.4317,2.4320
GBPCAD,20040721,134000,2.4320,2.4320,2.4308,2.4308
GBPCAD,20040721,134100,2.4306,2.4308,2.4306,2.4308
GBPCAD,20040721,134200,2.4306,2.4306,2.4302,2.4302
GBPCAD,20040721,134300,2.4302,2.4302,2.4299,2.4299
GBPCAD,20040721,134400,2.4297,2.4297,2.4295,2.4295
GBPCAD,20040721,134500,2.4295,2.4295,2.4294,2.4294
GBPCAD,20040721,134600,2.4294,2.4295,2.4294,2.4295
GBPCAD,20040721,134700,2.4296,2.4296,2.4291,2.4291
GBPCAD,20040721,134800,2.4292,2.4297,2.4292,2.4295
GBPCAD,20040721,134900,2.4297,2.4297,2.4295,2.4295
GBPCAD,20040721,135000,2.4295,2.4297,2.4295,2.4297
GBPCAD,20040721,135100,2.4295,2.4295,2.4291,2.4291
GBPCAD,20040721,135200,2.4291,2.4293,2.4291,2.4293
GBPCAD,20040721,135300,2.4294,2.4302,2.4294,2.4302
GBPCAD,20040721,135400,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040721,135500,2.4302,2.4306,2.4302,2.4306
GBPCAD,20040721,135600,2.4306,2.4306,2.4304,2.4304
GBPCAD,20040721,135700,2.4304,2.4304,2.4300,2.4300
GBPCAD,20040721,135800,2.4298,2.4298,2.4295,2.4295
GBPCAD,20040721,135900,2.4295,2.4296,2.4295,2.4295
GBPCAD,20040721,140000,2.4295,2.4295,2.4293,2.4293
GBPCAD,20040721,140100,2.4294,2.4294,2.4292,2.4292
GBPCAD,20040721,140200,2.4293,2.4293,2.4292,2.4293
GBPCAD,20040721,140300,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040721,140400,2.4293,2.4294,2.4292,2.4294
GBPCAD,20040721,140500,2.4295,2.4297,2.4295,2.4297
GBPCAD,20040721,140600,2.4298,2.4299,2.4298,2.4299
GBPCAD,20040721,140700,2.4301,2.4301,2.4295,2.4297
GBPCAD,20040721,140800,2.4298,2.4300,2.4298,2.4300
GBPCAD,20040721,140900,2.4301,2.4304,2.4301,2.4304
GBPCAD,20040721,141000,2.4304,2.4304,2.4300,2.4302
GBPCAD,20040721,141100,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040721,141200,2.4305,2.4313,2.4305,2.4313
GBPCAD,20040721,141300,2.4314,2.4316,2.4311,2.4311
GBPCAD,20040721,141400,2.4310,2.4310,2.4304,2.4304
GBPCAD,20040721,141500,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040721,141600,2.4301,2.4301,2.4298,2.4298
GBPCAD,20040721,141700,2.4296,2.4296,2.4294,2.4294
GBPCAD,20040721,141800,2.4295,2.4295,2.4293,2.4293
GBPCAD,20040721,141900,2.4292,2.4295,2.4292,2.4295
GBPCAD,20040721,142000,2.4294,2.4296,2.4293,2.4295
GBPCAD,20040721,142100,2.4294,2.4294,2.4287,2.4287
GBPCAD,20040721,142200,2.4286,2.4286,2.4282,2.4284
GBPCAD,20040721,142300,2.4283,2.4283,2.4280,2.4280
GBPCAD,20040721,142400,2.4279,2.4286,2.4279,2.4286
GBPCAD,20040721,142500,2.4286,2.4288,2.4286,2.4288
GBPCAD,20040721,142600,2.4286,2.4286,2.4284,2.4284
GBPCAD,20040721,142700,2.4283,2.4284,2.4282,2.4284
GBPCAD,20040721,142800,2.4284,2.4288,2.4284,2.4288
GBPCAD,20040721,142900,2.4290,2.4298,2.4290,2.4297
GBPCAD,20040721,143000,2.4295,2.4295,2.4292,2.4292
GBPCAD,20040721,143100,2.4290,2.4290,2.4288,2.4290
GBPCAD,20040721,143200,2.4290,2.4290,2.4289,2.4290
GBPCAD,20040721,143300,2.4289,2.4290,2.4288,2.4289
GBPCAD,20040721,143400,2.4289,2.4289,2.4288,2.4288
GBPCAD,20040721,143500,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040721,143600,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040721,143700,2.4287,2.4287,2.4284,2.4284
GBPCAD,20040721,143800,2.4285,2.4288,2.4285,2.4288
GBPCAD,20040721,143900,2.4290,2.4290,2.4286,2.4286
GBPCAD,20040721,144000,2.4284,2.4287,2.4281,2.4287
GBPCAD,20040721,144100,2.4288,2.4291,2.4286,2.4286
GBPCAD,20040721,144200,2.4284,2.4284,2.4284,2.4284
GBPCAD,20040721,144300,2.4284,2.4284,2.4284,2.4284
GBPCAD,20040721,144400,2.4283,2.4284,2.4283,2.4284
GBPCAD,20040721,144500,2.4283,2.4283,2.4282,2.4283
GBPCAD,20040721,144600,2.4283,2.4286,2.4283,2.4286
GBPCAD,20040721,144700,2.4287,2.4297,2.4287,2.4297
GBPCAD,20040721,144800,2.4298,2.4301,2.4298,2.4301
GBPCAD,20040721,144900,2.4301,2.4303,2.4301,2.4303
GBPCAD,20040721,145000,2.4304,2.4304,2.4303,2.4303
GBPCAD,20040721,145100,2.4303,2.4306,2.4302,2.4306
GBPCAD,20040721,145200,2.4307,2.4311,2.4307,2.4308
GBPCAD,20040721,145300,2.4307,2.4307,2.4291,2.4291
GBPCAD,20040721,145400,2.4290,2.4293,2.4290,2.4290
GBPCAD,20040721,145500,2.4287,2.4295,2.4286,2.4295
GBPCAD,20040721,145600,2.4296,2.4304,2.4287,2.4287
GBPCAD,20040721,145700,2.4283,2.4283,2.4272,2.4281
GBPCAD,20040721,145800,2.4282,2.4283,2.4277,2.4277
GBPCAD,20040721,145900,2.4276,2.4280,2.4276,2.4277
GBPCAD,20040721,150000,2.4276,2.4276,2.4271,2.4271
GBPCAD,20040721,150100,2.4269,2.4272,2.4267,2.4272
GBPCAD,20040721,150200,2.4273,2.4273,2.4263,2.4263
GBPCAD,20040721,150300,2.4263,2.4267,2.4263,2.4265
GBPCAD,20040721,150400,2.4263,2.4263,2.4256,2.4260
GBPCAD,20040721,150500,2.4262,2.4265,2.4262,2.4265
GBPCAD,20040721,150600,2.4264,2.4265,2.4263,2.4263
GBPCAD,20040721,150700,2.4262,2.4262,2.4260,2.4262
GBPCAD,20040721,150800,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040721,150900,2.4263,2.4265,2.4263,2.4265
GBPCAD,20040721,151000,2.4266,2.4276,2.4266,2.4276
GBPCAD,20040721,151100,2.4278,2.4279,2.4277,2.4277
GBPCAD,20040721,151200,2.4278,2.4281,2.4278,2.4281
GBPCAD,20040721,151300,2.4280,2.4280,2.4264,2.4264
GBPCAD,20040721,151400,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040721,151500,2.4259,2.4266,2.4259,2.4266
GBPCAD,20040721,151600,2.4268,2.4288,2.4268,2.4288
GBPCAD,20040721,151700,2.4290,2.4291,2.4276,2.4276
GBPCAD,20040721,151800,2.4275,2.4283,2.4275,2.4283
GBPCAD,20040721,151900,2.4285,2.4290,2.4285,2.4290
GBPCAD,20040721,152000,2.4293,2.4304,2.4293,2.4304
GBPCAD,20040721,152100,2.4304,2.4308,2.4304,2.4308
GBPCAD,20040721,152200,2.4308,2.4309,2.4308,2.4308
GBPCAD,20040721,152300,2.4308,2.4308,2.4307,2.4307
GBPCAD,20040721,152400,2.4307,2.4307,2.4297,2.4297
GBPCAD,20040721,152500,2.4296,2.4298,2.4296,2.4298
GBPCAD,20040721,152600,2.4298,2.4301,2.4298,2.4301
GBPCAD,20040721,152700,2.4300,2.4300,2.4295,2.4295
GBPCAD,20040721,152800,2.4294,2.4294,2.4291,2.4294
GBPCAD,20040721,152900,2.4295,2.4295,2.4291,2.4291
GBPCAD,20040721,153000,2.4293,2.4301,2.4293,2.4301
GBPCAD,20040721,153100,2.4302,2.4303,2.4297,2.4298
GBPCAD,20040721,153200,2.4299,2.4307,2.4299,2.4307
GBPCAD,20040721,153300,2.4309,2.4316,2.4309,2.4313
GBPCAD,20040721,153400,2.4311,2.4312,2.4310,2.4312
GBPCAD,20040721,153500,2.4313,2.4314,2.4313,2.4314
GBPCAD,20040721,153600,2.4314,2.4314,2.4313,2.4313
GBPCAD,20040721,153700,2.4315,2.4319,2.4315,2.4316
GBPCAD,20040721,153800,2.4314,2.4314,2.4309,2.4309
GBPCAD,20040721,153900,2.4310,2.4315,2.4310,2.4315
GBPCAD,20040721,154000,2.4316,2.4322,2.4316,2.4322
GBPCAD,20040721,154100,2.4320,2.4323,2.4320,2.4321
GBPCAD,20040721,154200,2.4321,2.4321,2.4319,2.4319
GBPCAD,20040721,154300,2.4319,2.4322,2.4317,2.4317
GBPCAD,20040721,154400,2.4318,2.4322,2.4318,2.4322
GBPCAD,20040721,154500,2.4323,2.4335,2.4323,2.4335
GBPCAD,20040721,154600,2.4337,2.4345,2.4337,2.4345
GBPCAD,20040721,154700,2.4344,2.4344,2.4339,2.4339
GBPCAD,20040721,154800,2.4338,2.4338,2.4337,2.4338
GBPCAD,20040721,154900,2.4338,2.4338,2.4337,2.4337
GBPCAD,20040721,155000,2.4337,2.4340,2.4337,2.4339
GBPCAD,20040721,155100,2.4339,2.4339,2.4330,2.4330
GBPCAD,20040721,155200,2.4330,2.4333,2.4330,2.4333
GBPCAD,20040721,155300,2.4334,2.4336,2.4334,2.4334
GBPCAD,20040721,155400,2.4333,2.4333,2.4327,2.4327
GBPCAD,20040721,155500,2.4325,2.4325,2.4319,2.4319
GBPCAD,20040721,155600,2.4320,2.4329,2.4320,2.4329
GBPCAD,20040721,155700,2.4329,2.4329,2.4327,2.4327
GBPCAD,20040721,155800,2.4327,2.4327,2.4325,2.4325
GBPCAD,20040721,155900,2.4326,2.4329,2.4326,2.4329
GBPCAD,20040721,160000,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040721,160100,2.4328,2.4328,2.4326,2.4326
GBPCAD,20040721,160200,2.4325,2.4336,2.4323,2.4336
GBPCAD,20040721,160300,2.4338,2.4353,2.4338,2.4351
GBPCAD,20040721,160400,2.4350,2.4350,2.4344,2.4344
GBPCAD,20040721,160500,2.4342,2.4342,2.4341,2.4341
GBPCAD,20040721,160600,2.4341,2.4341,2.4340,2.4341
GBPCAD,20040721,160700,2.4341,2.4341,2.4332,2.4332
GBPCAD,20040721,160800,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040721,160900,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040721,161000,2.4335,2.4336,2.4331,2.4331
GBPCAD,20040721,161100,2.4330,2.4330,2.4326,2.4326
GBPCAD,20040721,161200,2.4323,2.4327,2.4323,2.4326
GBPCAD,20040721,161300,2.4324,2.4330,2.4316,2.4330
GBPCAD,20040721,161400,2.4332,2.4338,2.4332,2.4336
GBPCAD,20040721,161500,2.4337,2.4341,2.4337,2.4341
GBPCAD,20040721,161600,2.4343,2.4355,2.4343,2.4350
GBPCAD,20040721,161700,2.4349,2.4349,2.4339,2.4341
GBPCAD,20040721,161800,2.4342,2.4343,2.4342,2.4342
GBPCAD,20040721,161900,2.4341,2.4341,2.4340,2.4341
GBPCAD,20040721,162000,2.4343,2.4351,2.4343,2.4351
GBPCAD,20040721,162100,2.4353,2.4360,2.4353,2.4358
GBPCAD,20040721,162200,2.4357,2.4357,2.4349,2.4349
GBPCAD,20040721,162300,2.4347,2.4351,2.4346,2.4351
GBPCAD,20040721,162400,2.4351,2.4352,2.4351,2.4351
GBPCAD,20040721,162500,2.4350,2.4351,2.4344,2.4344
GBPCAD,20040721,162600,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040721,162700,2.4342,2.4346,2.4342,2.4346
GBPCAD,20040721,162800,2.4346,2.4346,2.4344,2.4344
GBPCAD,20040721,162900,2.4343,2.4343,2.4325,2.4325
GBPCAD,20040721,163000,2.4322,2.4330,2.4314,2.4330
GBPCAD,20040721,163100,2.4329,2.4329,2.4324,2.4328
GBPCAD,20040721,163200,2.4327,2.4329,2.4325,2.4327
GBPCAD,20040721,163300,2.4329,2.4332,2.4329,2.4329
GBPCAD,20040721,163400,2.4329,2.4329,2.4325,2.4325
GBPCAD,20040721,163500,2.4323,2.4323,2.4318,2.4321
GBPCAD,20040721,163600,2.4321,2.4321,2.4310,2.4312
GBPCAD,20040721,163700,2.4315,2.4319,2.4315,2.4318
GBPCAD,20040721,163800,2.4316,2.4316,2.4310,2.4310
GBPCAD,20040721,163900,2.4310,2.4310,2.4308,2.4308
GBPCAD,20040721,164000,2.4308,2.4312,2.4308,2.4311
GBPCAD,20040721,164100,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040721,164200,2.4311,2.4311,2.4295,2.4295
GBPCAD,20040721,164300,2.4298,2.4301,2.4298,2.4301
GBPCAD,20040721,164400,2.4301,2.4306,2.4301,2.4306
GBPCAD,20040721,164500,2.4308,2.4308,2.4302,2.4303
GBPCAD,20040721,164600,2.4304,2.4315,2.4304,2.4315
GBPCAD,20040721,164700,2.4316,2.4316,2.4313,2.4313
GBPCAD,20040721,164800,2.4312,2.4315,2.4312,2.4313
GBPCAD,20040721,164900,2.4314,2.4314,2.4307,2.4307
GBPCAD,20040721,165000,2.4306,2.4306,2.4301,2.4301
GBPCAD,20040721,165100,2.4302,2.4305,2.4302,2.4305
GBPCAD,20040721,165200,2.4306,2.4306,2.4300,2.4300
GBPCAD,20040721,165300,2.4299,2.4305,2.4297,2.4305
GBPCAD,20040721,165400,2.4305,2.4305,2.4297,2.4297
GBPCAD,20040721,165500,2.4298,2.4299,2.4297,2.4299
GBPCAD,20040721,165600,2.4300,2.4309,2.4300,2.4309
GBPCAD,20040721,165700,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040721,165800,2.4313,2.4320,2.4313,2.4320
GBPCAD,20040721,165900,2.4319,2.4319,2.4318,2.4318
GBPCAD,20040721,170000,2.4316,2.4318,2.4316,2.4318
GBPCAD,20040721,170100,2.4319,2.4327,2.4319,2.4326
GBPCAD,20040721,170200,2.4323,2.4331,2.4322,2.4331
GBPCAD,20040721,170300,2.4332,2.4332,2.4328,2.4328
GBPCAD,20040721,170400,2.4327,2.4332,2.4326,2.4332
GBPCAD,20040721,170500,2.4332,2.4332,2.4323,2.4323
GBPCAD,20040721,170600,2.4322,2.4329,2.4320,2.4329
GBPCAD,20040721,170700,2.4328,2.4328,2.4319,2.4322
GBPCAD,20040721,170800,2.4323,2.4340,2.4323,2.4340
GBPCAD,20040721,170900,2.4341,2.4342,2.4339,2.4340
GBPCAD,20040721,171000,2.4339,2.4339,2.4333,2.4333
GBPCAD,20040721,171100,2.4332,2.4332,2.4327,2.4329
GBPCAD,20040721,171200,2.4327,2.4327,2.4320,2.4320
GBPCAD,20040721,171300,2.4318,2.4318,2.4313,2.4313
GBPCAD,20040721,171400,2.4313,2.4315,2.4313,2.4313
GBPCAD,20040721,171500,2.4311,2.4311,2.4304,2.4304
GBPCAD,20040721,171600,2.4304,2.4309,2.4304,2.4309
GBPCAD,20040721,171700,2.4308,2.4308,2.4302,2.4303
GBPCAD,20040721,171800,2.4304,2.4309,2.4304,2.4309
GBPCAD,20040721,171900,2.4310,2.4310,2.4307,2.4307
GBPCAD,20040721,172000,2.4306,2.4307,2.4304,2.4305
GBPCAD,20040721,172100,2.4304,2.4306,2.4304,2.4305
GBPCAD,20040721,172200,2.4304,2.4304,2.4300,2.4301
GBPCAD,20040721,172300,2.4302,2.4307,2.4302,2.4304
GBPCAD,20040721,172400,2.4303,2.4303,2.4302,2.4302
GBPCAD,20040721,172500,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040721,172600,2.4299,2.4299,2.4290,2.4290
GBPCAD,20040721,172700,2.4291,2.4294,2.4291,2.4294
GBPCAD,20040721,172800,2.4295,2.4300,2.4295,2.4299
GBPCAD,20040721,172900,2.4298,2.4298,2.4296,2.4296
GBPCAD,20040721,173000,2.4297,2.4307,2.4297,2.4307
GBPCAD,20040721,173100,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040721,173200,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040721,173300,2.4308,2.4308,2.4306,2.4306
GBPCAD,20040721,173400,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040721,173500,2.4308,2.4323,2.4308,2.4323
GBPCAD,20040721,173600,2.4322,2.4322,2.4320,2.4322
GBPCAD,20040721,173700,2.4323,2.4323,2.4317,2.4317
GBPCAD,20040721,173800,2.4316,2.4323,2.4316,2.4322
GBPCAD,20040721,173900,2.4321,2.4321,2.4314,2.4314
GBPCAD,20040721,174000,2.4312,2.4314,2.4312,2.4312
GBPCAD,20040721,174100,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040721,174200,2.4309,2.4309,2.4305,2.4305
GBPCAD,20040721,174300,2.4304,2.4304,2.4299,2.4299
GBPCAD,20040721,174400,2.4299,2.4304,2.4299,2.4304
GBPCAD,20040721,174500,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040721,174600,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040721,174700,2.4307,2.4308,2.4307,2.4308
GBPCAD,20040721,174800,2.4308,2.4308,2.4304,2.4304
GBPCAD,20040721,174900,2.4302,2.4303,2.4299,2.4303
GBPCAD,20040721,175000,2.4304,2.4304,2.4302,2.4304
GBPCAD,20040721,175100,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040721,175200,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040721,175300,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040721,175400,2.4305,2.4305,2.4302,2.4302
GBPCAD,20040721,175500,2.4303,2.4306,2.4303,2.4306
GBPCAD,20040721,175600,2.4306,2.4306,2.4304,2.4304
GBPCAD,20040721,175700,2.4305,2.4307,2.4303,2.4303
GBPCAD,20040721,175800,2.4303,2.4303,2.4302,2.4302
GBPCAD,20040721,175900,2.4302,2.4302,2.4301,2.4302
GBPCAD,20040721,180000,2.4303,2.4304,2.4303,2.4304
GBPCAD,20040721,180100,2.4302,2.4302,2.4300,2.4300
GBPCAD,20040721,180200,2.4299,2.4299,2.4293,2.4293
GBPCAD,20040721,180300,2.4294,2.4297,2.4294,2.4297
GBPCAD,20040721,180400,2.4296,2.4296,2.4293,2.4293
GBPCAD,20040721,180500,2.4294,2.4297,2.4294,2.4297
GBPCAD,20040721,180600,2.4297,2.4308,2.4297,2.4308
GBPCAD,20040721,180700,2.4309,2.4310,2.4309,2.4310
GBPCAD,20040721,180800,2.4312,2.4313,2.4312,2.4313
GBPCAD,20040721,180900,2.4312,2.4315,2.4311,2.4315
GBPCAD,20040721,181000,2.4316,2.4316,2.4313,2.4313
GBPCAD,20040721,181100,2.4313,2.4316,2.4313,2.4316
GBPCAD,20040721,181200,2.4316,2.4316,2.4311,2.4311
GBPCAD,20040721,181300,2.4311,2.4311,2.4308,2.4308
GBPCAD,20040721,181400,2.4307,2.4307,2.4305,2.4305
GBPCAD,20040721,181500,2.4304,2.4306,2.4304,2.4306
GBPCAD,20040721,181600,2.4307,2.4308,2.4305,2.4305
GBPCAD,20040721,181700,2.4304,2.4306,2.4304,2.4306
GBPCAD,20040721,181800,2.4306,2.4306,2.4303,2.4303
GBPCAD,20040721,181900,2.4302,2.4302,2.4299,2.4299
GBPCAD,20040721,182000,2.4301,2.4302,2.4297,2.4297
GBPCAD,20040721,182100,2.4296,2.4297,2.4290,2.4290
GBPCAD,20040721,182200,2.4288,2.4290,2.4288,2.4290
GBPCAD,20040721,182300,2.4289,2.4291,2.4289,2.4291
GBPCAD,20040721,182400,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040721,182500,2.4290,2.4290,2.4283,2.4283
GBPCAD,20040721,182600,2.4283,2.4287,2.4283,2.4287
GBPCAD,20040721,182700,2.4288,2.4291,2.4287,2.4287
GBPCAD,20040721,182800,2.4288,2.4288,2.4287,2.4288
GBPCAD,20040721,182900,2.4287,2.4287,2.4283,2.4283
GBPCAD,20040721,183000,2.4284,2.4288,2.4284,2.4288
GBPCAD,20040721,183100,2.4288,2.4288,2.4283,2.4283
GBPCAD,20040721,183200,2.4284,2.4291,2.4284,2.4291
GBPCAD,20040721,183300,2.4292,2.4295,2.4292,2.4295
GBPCAD,20040721,183400,2.4295,2.4297,2.4294,2.4294
GBPCAD,20040721,183500,2.4294,2.4294,2.4291,2.4291
GBPCAD,20040721,183600,2.4290,2.4295,2.4290,2.4295
GBPCAD,20040721,183700,2.4296,2.4300,2.4296,2.4300
GBPCAD,20040721,183800,2.4302,2.4304,2.4300,2.4300
GBPCAD,20040721,183900,2.4299,2.4299,2.4294,2.4294
GBPCAD,20040721,184000,2.4292,2.4292,2.4290,2.4290
GBPCAD,20040721,184100,2.4289,2.4289,2.4287,2.4287
GBPCAD,20040721,184200,2.4287,2.4295,2.4287,2.4295
GBPCAD,20040721,184300,2.4299,2.4315,2.4299,2.4309
GBPCAD,20040721,184400,2.4307,2.4308,2.4306,2.4308
GBPCAD,20040721,184500,2.4308,2.4308,2.4305,2.4305
GBPCAD,20040721,184600,2.4305,2.4306,2.4305,2.4305
GBPCAD,20040721,184700,2.4304,2.4304,2.4303,2.4303
GBPCAD,20040721,184800,2.4302,2.4302,2.4299,2.4299
GBPCAD,20040721,184900,2.4301,2.4304,2.4298,2.4298
GBPCAD,20040721,185000,2.4297,2.4297,2.4293,2.4293
GBPCAD,20040721,185100,2.4293,2.4294,2.4288,2.4288
GBPCAD,20040721,185200,2.4287,2.4291,2.4286,2.4286
GBPCAD,20040721,185300,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040721,185400,2.4286,2.4287,2.4284,2.4284
GBPCAD,20040721,185500,2.4281,2.4281,2.4277,2.4278
GBPCAD,20040721,185600,2.4280,2.4280,2.4277,2.4277
GBPCAD,20040721,185700,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040721,185800,2.4277,2.4281,2.4277,2.4279
GBPCAD,20040721,185900,2.4278,2.4279,2.4277,2.4279
GBPCAD,20040721,190000,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040721,190100,2.4275,2.4275,2.4274,2.4274
GBPCAD,20040721,190200,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040721,190300,2.4276,2.4281,2.4276,2.4278
GBPCAD,20040721,190400,2.4277,2.4280,2.4277,2.4280
GBPCAD,20040721,190500,2.4279,2.4280,2.4277,2.4280
GBPCAD,20040721,190600,2.4281,2.4284,2.4281,2.4283
GBPCAD,20040721,190700,2.4284,2.4288,2.4284,2.4288
GBPCAD,20040721,190800,2.4287,2.4287,2.4283,2.4283
GBPCAD,20040721,190900,2.4284,2.4284,2.4283,2.4283
GBPCAD,20040721,191000,2.4283,2.4283,2.4282,2.4282
GBPCAD,20040721,191100,2.4282,2.4282,2.4282,2.4282
GBPCAD,20040721,191200,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040721,191300,2.4283,2.4284,2.4283,2.4284
GBPCAD,20040721,191400,2.4284,2.4286,2.4284,2.4286
GBPCAD,20040721,191500,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040721,191600,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040721,191700,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040721,191800,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040721,191900,2.4287,2.4288,2.4287,2.4288
GBPCAD,20040721,192000,2.4289,2.4292,2.4289,2.4292
GBPCAD,20040721,192100,2.4293,2.4294,2.4293,2.4294
GBPCAD,20040721,192200,2.4294,2.4294,2.4292,2.4292
GBPCAD,20040721,192300,2.4293,2.4295,2.4293,2.4295
GBPCAD,20040721,192400,2.4295,2.4295,2.4294,2.4294
GBPCAD,20040721,192500,2.4294,2.4296,2.4294,2.4296
GBPCAD,20040721,192600,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040721,192700,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040721,192800,2.4295,2.4297,2.4295,2.4297
GBPCAD,20040721,192900,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040721,193000,2.4297,2.4297,2.4296,2.4296
GBPCAD,20040721,193100,2.4296,2.4298,2.4296,2.4298
GBPCAD,20040721,193200,2.4298,2.4304,2.4298,2.4304
GBPCAD,20040721,193300,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040721,193400,2.4306,2.4308,2.4306,2.4308
GBPCAD,20040721,193500,2.4309,2.4309,2.4305,2.4305
GBPCAD,20040721,193600,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040721,193700,2.4306,2.4306,2.4304,2.4304
GBPCAD,20040721,193800,2.4304,2.4309,2.4304,2.4309
GBPCAD,20040721,193900,2.4306,2.4306,2.4302,2.4302
GBPCAD,20040721,194000,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040721,194100,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040721,194200,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040721,194300,2.4306,2.4306,2.4303,2.4303
GBPCAD,20040721,194400,2.4304,2.4306,2.4304,2.4306
GBPCAD,20040721,194500,2.4306,2.4308,2.4306,2.4307
GBPCAD,20040721,194600,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040721,194700,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040721,194800,2.4310,2.4311,2.4310,2.4311
GBPCAD,20040721,194900,2.4311,2.4312,2.4309,2.4309
GBPCAD,20040721,195000,2.4309,2.4313,2.4309,2.4313
GBPCAD,20040721,195100,2.4314,2.4316,2.4314,2.4316
GBPCAD,20040721,195200,2.4316,2.4316,2.4314,2.4314
GBPCAD,20040721,195300,2.4315,2.4318,2.4315,2.4318
GBPCAD,20040721,195400,2.4316,2.4317,2.4315,2.4315
GBPCAD,20040721,195500,2.4315,2.4316,2.4315,2.4316
GBPCAD,20040721,195600,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040721,195700,2.4316,2.4317,2.4316,2.4317
GBPCAD,20040721,195800,2.4318,2.4323,2.4318,2.4323
GBPCAD,20040721,195900,2.4325,2.4327,2.4325,2.4327
GBPCAD,20040721,200000,2.4327,2.4328,2.4320,2.4320
GBPCAD,20040721,200100,2.4320,2.4322,2.4320,2.4322
GBPCAD,20040721,200200,2.4323,2.4324,2.4319,2.4319
GBPCAD,20040721,200300,2.4319,2.4323,2.4319,2.4323
GBPCAD,20040721,200400,2.4324,2.4324,2.4321,2.4321
GBPCAD,20040721,200500,2.4322,2.4325,2.4322,2.4325
GBPCAD,20040721,200600,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040721,200700,2.4327,2.4328,2.4325,2.4325
GBPCAD,20040721,200800,2.4325,2.4325,2.4323,2.4323
GBPCAD,20040721,200900,2.4324,2.4325,2.4324,2.4325
GBPCAD,20040721,201000,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040721,201100,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040721,201200,2.4325,2.4328,2.4325,2.4328
GBPCAD,20040721,201300,2.4328,2.4328,2.4328,2.4328
GBPCAD,20040721,201400,2.4327,2.4327,2.4325,2.4327
GBPCAD,20040721,201500,2.4328,2.4329,2.4328,2.4329
GBPCAD,20040721,201600,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040721,201700,2.4329,2.4329,2.4327,2.4329
GBPCAD,20040721,201800,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040721,201900,2.4330,2.4331,2.4329,2.4329
GBPCAD,20040721,202000,2.4328,2.4328,2.4328,2.4328
GBPCAD,20040721,202100,2.4329,2.4331,2.4329,2.4331
GBPCAD,20040721,202200,2.4331,2.4331,2.4331,2.4331
GBPCAD,20040721,202300,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040721,202400,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040721,202500,2.4330,2.4331,2.4330,2.4330
GBPCAD,20040721,202600,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040721,202700,2.4330,2.4330,2.4314,2.4319
GBPCAD,20040721,202800,2.4320,2.4325,2.4320,2.4325
GBPCAD,20040721,202900,2.4325,2.4327,2.4325,2.4326
GBPCAD,20040721,203000,2.4326,2.4326,2.4325,2.4325
GBPCAD,20040721,203100,2.4326,2.4329,2.4325,2.4325
GBPCAD,20040721,203200,2.4323,2.4323,2.4316,2.4316
GBPCAD,20040721,203300,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040721,203400,2.4313,2.4314,2.4313,2.4314
GBPCAD,20040721,203500,2.4314,2.4314,2.4313,2.4313
GBPCAD,20040721,203600,2.4313,2.4315,2.4313,2.4315
GBPCAD,20040721,203700,2.4316,2.4316,2.4315,2.4315
GBPCAD,20040721,203800,2.4315,2.4315,2.4309,2.4309
GBPCAD,20040721,203900,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040721,204000,2.4311,2.4314,2.4310,2.4314
GBPCAD,20040721,204100,2.4315,2.4317,2.4315,2.4317
GBPCAD,20040721,204200,2.4316,2.4318,2.4315,2.4318
GBPCAD,20040721,204300,2.4318,2.4318,2.4313,2.4313
GBPCAD,20040721,204400,2.4313,2.4315,2.4312,2.4315
GBPCAD,20040721,204500,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040721,204600,2.4315,2.4320,2.4315,2.4320
GBPCAD,20040721,204700,2.4322,2.4324,2.4322,2.4324
GBPCAD,20040721,204800,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040721,204900,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040721,205000,2.4325,2.4325,2.4320,2.4320
GBPCAD,20040721,205100,2.4319,2.4320,2.4318,2.4320
GBPCAD,20040721,205200,2.4320,2.4326,2.4320,2.4326
GBPCAD,20040721,205300,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040721,205400,2.4326,2.4329,2.4326,2.4329
GBPCAD,20040721,205500,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040721,205600,2.4332,2.4334,2.4332,2.4333
GBPCAD,20040721,205700,2.4332,2.4334,2.4332,2.4334
GBPCAD,20040721,205800,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040721,205900,2.4335,2.4335,2.4332,2.4333
GBPCAD,20040721,210000,2.4333,2.4333,2.4328,2.4328
GBPCAD,20040721,210100,2.4326,2.4326,2.4323,2.4323
GBPCAD,20040721,210200,2.4323,2.4327,2.4323,2.4327
GBPCAD,20040721,210300,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040721,210400,2.4329,2.4329,2.4328,2.4328
GBPCAD,20040721,210500,2.4327,2.4327,2.4325,2.4325
GBPCAD,20040721,210600,2.4325,2.4326,2.4325,2.4325
GBPCAD,20040721,210700,2.4326,2.4330,2.4326,2.4330
GBPCAD,20040721,210800,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040721,210900,2.4334,2.4336,2.4334,2.4336
GBPCAD,20040721,211000,2.4337,2.4338,2.4337,2.4337
GBPCAD,20040721,211100,2.4337,2.4340,2.4337,2.4339
GBPCAD,20040721,211200,2.4339,2.4339,2.4334,2.4334
GBPCAD,20040721,211300,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040721,211400,2.4332,2.4335,2.4332,2.4334
GBPCAD,20040721,211500,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040721,211600,2.4334,2.4335,2.4334,2.4334
GBPCAD,20040721,211700,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040721,211800,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040721,211900,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040721,212000,2.4334,2.4336,2.4334,2.4336
GBPCAD,20040721,212100,2.4336,2.4336,2.4335,2.4335
GBPCAD,20040721,212200,2.4334,2.4334,2.4333,2.4334
GBPCAD,20040721,212300,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040721,212400,2.4337,2.4339,2.4337,2.4339
GBPCAD,20040721,212500,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040721,212600,2.4339,2.4339,2.4336,2.4336
GBPCAD,20040721,212700,2.4335,2.4335,2.4333,2.4333
GBPCAD,20040721,212800,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040721,212900,2.4332,2.4332,2.4331,2.4331
GBPCAD,20040721,213000,2.4331,2.4331,2.4331,2.4331
GBPCAD,20040721,213100,2.4331,2.4331,2.4329,2.4329
GBPCAD,20040721,213200,2.4329,2.4329,2.4327,2.4328
GBPCAD,20040721,213300,2.4328,2.4328,2.4328,2.4328
GBPCAD,20040721,213400,2.4328,2.4329,2.4328,2.4329
GBPCAD,20040721,213500,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040721,213600,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040721,213700,2.4327,2.4329,2.4327,2.4329
GBPCAD,20040721,213800,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040721,213900,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040721,214000,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040721,214100,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040721,214200,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040721,214300,2.4330,2.4331,2.4330,2.4331
GBPCAD,20040721,214400,2.4331,2.4332,2.4331,2.4332
GBPCAD,20040721,214500,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040721,214600,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040721,214700,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040721,214800,2.4334,2.4336,2.4334,2.4336
GBPCAD,20040721,214900,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040721,215000,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040721,215100,2.4335,2.4335,2.4335,2.4335
GBPCAD,20040721,215200,2.4335,2.4336,2.4335,2.4336
GBPCAD,20040721,215300,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040721,215400,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040721,215500,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040721,215600,2.4337,2.4339,2.4337,2.4339
GBPCAD,20040721,215700,2.4339,2.4343,2.4339,2.4343
GBPCAD,20040721,215800,2.4343,2.4343,2.4342,2.4342
GBPCAD,20040721,215900,2.4342,2.4342,2.4341,2.4341
GBPCAD,20040721,220000,2.4341,2.4341,2.4339,2.4339
GBPCAD,20040721,220100,2.4339,2.4339,2.4337,2.4339
GBPCAD,20040721,220200,2.4339,2.4339,2.4336,2.4336
GBPCAD,20040721,220300,2.4336,2.4339,2.4336,2.4339
GBPCAD,20040721,220400,2.4339,2.4339,2.4334,2.4334
GBPCAD,20040721,220500,2.4332,2.4332,2.4330,2.4331
GBPCAD,20040721,220600,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040721,220700,2.4333,2.4333,2.4331,2.4331
GBPCAD,20040721,220800,2.4331,2.4331,2.4327,2.4327
GBPCAD,20040721,220900,2.4327,2.4327,2.4325,2.4325
GBPCAD,20040721,221000,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040721,221100,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040721,221200,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040721,221300,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040721,221400,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040721,221500,2.4326,2.4327,2.4326,2.4327
GBPCAD,20040721,221600,2.4327,2.4328,2.4327,2.4328
GBPCAD,20040721,221700,2.4328,2.4328,2.4328,2.4328
GBPCAD,20040721,221800,2.4329,2.4329,2.4328,2.4328
GBPCAD,20040721,221900,2.4328,2.4328,2.4327,2.4327
GBPCAD,20040721,222000,2.4329,2.4332,2.4329,2.4332
GBPCAD,20040721,222100,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040721,222200,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040721,222300,2.4334,2.4336,2.4334,2.4336
GBPCAD,20040721,222400,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040721,222500,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040721,222600,2.4337,2.4337,2.4334,2.4334
GBPCAD,20040721,222700,2.4333,2.4333,2.4329,2.4329
GBPCAD,20040721,222800,2.4327,2.4327,2.4322,2.4322
GBPCAD,20040721,222900,2.4321,2.4321,2.4321,2.4321
GBPCAD,20040721,223000,2.4321,2.4326,2.4321,2.4326
GBPCAD,20040721,223100,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040721,223200,2.4327,2.4329,2.4327,2.4329
GBPCAD,20040721,223300,2.4330,2.4333,2.4330,2.4333
GBPCAD,20040721,223400,2.4333,2.4333,2.4330,2.4330
GBPCAD,20040721,223500,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040721,223600,2.4329,2.4329,2.4327,2.4327
GBPCAD,20040721,223700,2.4326,2.4329,2.4326,2.4329
GBPCAD,20040721,223800,2.4329,2.4331,2.4329,2.4331
GBPCAD,20040721,223900,2.4331,2.4331,2.4331,2.4331
GBPCAD,20040721,224000,2.4331,2.4333,2.4331,2.4333
GBPCAD,20040721,224100,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040721,224200,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040721,224300,2.4332,2.4332,2.4330,2.4330
GBPCAD,20040721,224400,2.4330,2.4330,2.4325,2.4325
GBPCAD,20040721,224500,2.4323,2.4323,2.4319,2.4319
GBPCAD,20040721,224600,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040721,224700,2.4319,2.4321,2.4319,2.4321
GBPCAD,20040721,224800,2.4321,2.4321,2.4321,2.4321
GBPCAD,20040721,224900,2.4323,2.4323,2.4320,2.4320
GBPCAD,20040721,225000,2.4318,2.4318,2.4313,2.4313
GBPCAD,20040721,225100,2.4313,2.4313,2.4312,2.4312
GBPCAD,20040721,225200,2.4313,2.4317,2.4313,2.4317
GBPCAD,20040721,225300,2.4318,2.4321,2.4318,2.4321
GBPCAD,20040721,225400,2.4321,2.4322,2.4321,2.4322
GBPCAD,20040721,225500,2.4321,2.4321,2.4320,2.4320
GBPCAD,20040721,225600,2.4320,2.4321,2.4320,2.4321
GBPCAD,20040721,225700,2.4321,2.4321,2.4321,2.4321
GBPCAD,20040721,225800,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040721,225900,2.4323,2.4324,2.4323,2.4324
GBPCAD,20040721,230000,2.4324,2.4324,2.4324,2.4324
GBPCAD,20040721,230100,2.4324,2.4324,2.4323,2.4324
GBPCAD,20040721,230200,2.4324,2.4325,2.4324,2.4325
GBPCAD,20040721,230300,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040721,230400,2.4325,2.4329,2.4325,2.4329
GBPCAD,20040721,230500,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040721,230600,2.4327,2.4327,2.4326,2.4326
GBPCAD,20040721,230700,2.4327,2.4329,2.4327,2.4329
GBPCAD,20040721,230800,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040721,230900,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040721,231000,2.4328,2.4328,2.4328,2.4328
GBPCAD,20040721,231100,2.4328,2.4328,2.4325,2.4325
GBPCAD,20040721,231200,2.4324,2.4324,2.4324,2.4324
GBPCAD,20040721,231300,2.4326,2.4326,2.4323,2.4323
GBPCAD,20040721,231400,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040721,231500,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040721,231600,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040721,231700,2.4322,2.4322,2.4316,2.4316
GBPCAD,20040721,231800,2.4315,2.4316,2.4315,2.4316
GBPCAD,20040721,231900,2.4316,2.4318,2.4316,2.4318
GBPCAD,20040721,232000,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040721,232100,2.4318,2.4318,2.4317,2.4317
GBPCAD,20040721,232200,2.4317,2.4317,2.4317,2.4317
GBPCAD,20040721,232300,2.4318,2.4326,2.4318,2.4326
GBPCAD,20040721,232400,2.4327,2.4330,2.4327,2.4330
GBPCAD,20040721,232500,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040721,232600,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040721,232700,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040721,232800,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040721,232900,2.4329,2.4334,2.4329,2.4334
GBPCAD,20040721,233000,2.4335,2.4336,2.4333,2.4334
GBPCAD,20040721,233100,2.4336,2.4339,2.4336,2.4339
GBPCAD,20040721,233200,2.4339,2.4341,2.4339,2.4341
GBPCAD,20040721,233300,2.4341,2.4341,2.4339,2.4339
GBPCAD,20040721,233400,2.4338,2.4338,2.4337,2.4337
GBPCAD,20040721,233500,2.4336,2.4336,2.4330,2.4330
GBPCAD,20040721,233600,2.4329,2.4329,2.4327,2.4329
GBPCAD,20040721,233700,2.4329,2.4336,2.4329,2.4336
GBPCAD,20040721,233800,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040721,233900,2.4337,2.4340,2.4337,2.4340
GBPCAD,20040721,234000,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040721,234100,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040721,234200,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040721,234300,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040721,234400,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040721,234500,2.4338,2.4338,2.4334,2.4334
GBPCAD,20040721,234600,2.4335,2.4337,2.4335,2.4337
GBPCAD,20040721,234700,2.4337,2.4341,2.4337,2.4341
GBPCAD,20040721,234800,2.4341,2.4344,2.4341,2.4344
GBPCAD,20040721,234900,2.4346,2.4350,2.4346,2.4350
GBPCAD,20040721,235000,2.4351,2.4355,2.4351,2.4355
GBPCAD,20040721,235100,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040721,235200,2.4355,2.4355,2.4354,2.4354
GBPCAD,20040721,235300,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040721,235400,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040721,235500,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040721,235600,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040721,235700,2.4351,2.4351,2.4349,2.4349
GBPCAD,20040721,235800,2.4348,2.4348,2.4346,2.4346
GBPCAD,20040721,235900,2.4346,2.4346,2.4345,2.4345
GBPCAD,20040722,000000,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040721,000100,2.5446,2.5452,2.5446,2.5452
GBPAUD,20040721,000200,2.5453,2.5457,2.5453,2.5457
GBPAUD,20040721,000300,2.5459,2.5461,2.5459,2.5461
GBPAUD,20040721,000400,2.5461,2.5464,2.5461,2.5463
GBPAUD,20040721,000500,2.5463,2.5463,2.5463,2.5463
GBPAUD,20040721,000600,2.5465,2.5468,2.5465,2.5467
GBPAUD,20040721,000700,2.5466,2.5466,2.5462,2.5462
GBPAUD,20040721,000800,2.5462,2.5462,2.5460,2.5460
GBPAUD,20040721,000900,2.5460,2.5461,2.5460,2.5461
GBPAUD,20040721,001000,2.5462,2.5464,2.5462,2.5464
GBPAUD,20040721,001100,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040721,001200,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040721,001300,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040721,001400,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040721,001500,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040721,001600,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040721,001700,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040721,001800,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040721,001900,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040721,002000,2.5466,2.5466,2.5466,2.5466
GBPAUD,20040721,002100,2.5466,2.5466,2.5464,2.5466
GBPAUD,20040721,002200,2.5466,2.5468,2.5466,2.5468
GBPAUD,20040721,002300,2.5470,2.5473,2.5470,2.5473
GBPAUD,20040721,002400,2.5473,2.5473,2.5473,2.5473
GBPAUD,20040721,002500,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040721,002600,2.5475,2.5475,2.5473,2.5473
GBPAUD,20040721,002700,2.5473,2.5473,2.5473,2.5473
GBPAUD,20040721,002800,2.5475,2.5475,2.5473,2.5473
GBPAUD,20040721,002900,2.5473,2.5473,2.5468,2.5469
GBPAUD,20040721,003000,2.5469,2.5469,2.5469,2.5469
GBPAUD,20040721,003100,2.5469,2.5469,2.5469,2.5469
GBPAUD,20040721,003200,2.5469,2.5469,2.5465,2.5465
GBPAUD,20040721,003300,2.5465,2.5465,2.5465,2.5465
GBPAUD,20040721,003400,2.5463,2.5463,2.5461,2.5461
GBPAUD,20040721,003500,2.5457,2.5457,2.5454,2.5454
GBPAUD,20040721,003600,2.5452,2.5452,2.5452,2.5452
GBPAUD,20040721,003700,2.5453,2.5453,2.5450,2.5450
GBPAUD,20040721,003800,2.5449,2.5449,2.5447,2.5447
GBPAUD,20040721,003900,2.5447,2.5447,2.5443,2.5443
GBPAUD,20040721,004000,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040721,004100,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040721,004200,2.5445,2.5446,2.5445,2.5446
GBPAUD,20040721,004300,2.5446,2.5446,2.5445,2.5445
GBPAUD,20040721,004400,2.5445,2.5447,2.5445,2.5447
GBPAUD,20040721,004500,2.5447,2.5447,2.5447,2.5447
GBPAUD,20040721,004600,2.5447,2.5447,2.5446,2.5446
GBPAUD,20040721,004700,2.5447,2.5449,2.5447,2.5449
GBPAUD,20040721,004800,2.5449,2.5449,2.5449,2.5449
GBPAUD,20040721,004900,2.5449,2.5449,2.5449,2.5449
GBPAUD,20040721,005000,2.5447,2.5447,2.5447,2.5447
GBPAUD,20040721,005100,2.5447,2.5447,2.5443,2.5443
GBPAUD,20040721,005200,2.5443,2.5443,2.5442,2.5443
GBPAUD,20040721,005300,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040721,005400,2.5443,2.5444,2.5443,2.5444
GBPAUD,20040721,005500,2.5444,2.5444,2.5442,2.5442
GBPAUD,20040721,005600,2.5442,2.5442,2.5438,2.5438
GBPAUD,20040721,005700,2.5436,2.5436,2.5435,2.5435
GBPAUD,20040721,005800,2.5435,2.5435,2.5433,2.5433
GBPAUD,20040721,005900,2.5433,2.5435,2.5431,2.5432
GBPAUD,20040721,010000,2.5432,2.5432,2.5431,2.5431
GBPAUD,20040721,010100,2.5430,2.5431,2.5430,2.5431
GBPAUD,20040721,010200,2.5431,2.5431,2.5430,2.5430
GBPAUD,20040721,010300,2.5428,2.5428,2.5426,2.5426
GBPAUD,20040721,010400,2.5424,2.5424,2.5424,2.5424
GBPAUD,20040721,010500,2.5424,2.5424,2.5424,2.5424
GBPAUD,20040721,010600,2.5424,2.5424,2.5424,2.5424
GBPAUD,20040721,010700,2.5424,2.5424,2.5424,2.5424
GBPAUD,20040721,010800,2.5424,2.5424,2.5424,2.5424
GBPAUD,20040721,010900,2.5424,2.5424,2.5422,2.5422
GBPAUD,20040721,011000,2.5422,2.5422,2.5421,2.5422
GBPAUD,20040721,011100,2.5422,2.5424,2.5422,2.5424
GBPAUD,20040721,011200,2.5424,2.5424,2.5422,2.5422
GBPAUD,20040721,011300,2.5422,2.5422,2.5421,2.5421
GBPAUD,20040721,011400,2.5421,2.5421,2.5420,2.5420
GBPAUD,20040721,011500,2.5420,2.5420,2.5420,2.5420
GBPAUD,20040721,011600,2.5420,2.5420,2.5419,2.5419
GBPAUD,20040721,011700,2.5419,2.5419,2.5417,2.5417
GBPAUD,20040721,011800,2.5417,2.5417,2.5415,2.5415
GBPAUD,20040721,011900,2.5414,2.5414,2.5414,2.5414
GBPAUD,20040721,012000,2.5414,2.5414,2.5414,2.5414
GBPAUD,20040721,012100,2.5414,2.5414,2.5414,2.5414
GBPAUD,20040721,012200,2.5417,2.5418,2.5417,2.5418
GBPAUD,20040721,012300,2.5419,2.5429,2.5419,2.5429
GBPAUD,20040721,012400,2.5428,2.5428,2.5428,2.5428
GBPAUD,20040721,012500,2.5428,2.5429,2.5428,2.5429
GBPAUD,20040721,012600,2.5429,2.5429,2.5428,2.5428
GBPAUD,20040721,012700,2.5428,2.5429,2.5428,2.5429
GBPAUD,20040721,012800,2.5428,2.5429,2.5427,2.5429
GBPAUD,20040721,012900,2.5431,2.5433,2.5431,2.5433
GBPAUD,20040721,013000,2.5433,2.5435,2.5433,2.5435
GBPAUD,20040721,013100,2.5435,2.5439,2.5435,2.5439
GBPAUD,20040721,013200,2.5438,2.5438,2.5438,2.5438
GBPAUD,20040721,013300,2.5438,2.5438,2.5436,2.5436
GBPAUD,20040721,013400,2.5436,2.5436,2.5434,2.5434
GBPAUD,20040721,013500,2.5434,2.5434,2.5434,2.5434
GBPAUD,20040721,013600,2.5433,2.5433,2.5433,2.5433
GBPAUD,20040721,013700,2.5433,2.5435,2.5432,2.5435
GBPAUD,20040721,013800,2.5435,2.5438,2.5435,2.5438
GBPAUD,20040721,013900,2.5440,2.5444,2.5440,2.5444
GBPAUD,20040721,014000,2.5442,2.5442,2.5438,2.5438
GBPAUD,20040721,014100,2.5439,2.5439,2.5436,2.5436
GBPAUD,20040721,014200,2.5436,2.5438,2.5436,2.5438
GBPAUD,20040721,014300,2.5438,2.5440,2.5438,2.5439
GBPAUD,20040721,014400,2.5439,2.5443,2.5439,2.5443
GBPAUD,20040721,014500,2.5443,2.5443,2.5438,2.5438
GBPAUD,20040721,014600,2.5438,2.5439,2.5438,2.5439
GBPAUD,20040721,014700,2.5439,2.5439,2.5438,2.5438
GBPAUD,20040721,014800,2.5437,2.5437,2.5435,2.5435
GBPAUD,20040721,014900,2.5437,2.5437,2.5437,2.5437
GBPAUD,20040721,015000,2.5437,2.5437,2.5431,2.5431
GBPAUD,20040721,015100,2.5430,2.5430,2.5430,2.5430
GBPAUD,20040721,015200,2.5432,2.5432,2.5432,2.5432
GBPAUD,20040721,015300,2.5432,2.5432,2.5432,2.5432
GBPAUD,20040721,015400,2.5431,2.5431,2.5430,2.5430
GBPAUD,20040721,015500,2.5429,2.5429,2.5427,2.5429
GBPAUD,20040721,015600,2.5431,2.5433,2.5431,2.5433
GBPAUD,20040721,015700,2.5433,2.5434,2.5433,2.5434
GBPAUD,20040721,015800,2.5434,2.5434,2.5434,2.5434
GBPAUD,20040721,015900,2.5434,2.5435,2.5433,2.5435
GBPAUD,20040721,020000,2.5435,2.5435,2.5432,2.5433
GBPAUD,20040721,020100,2.5433,2.5436,2.5433,2.5436
GBPAUD,20040721,020200,2.5436,2.5436,2.5433,2.5435
GBPAUD,20040721,020300,2.5436,2.5436,2.5436,2.5436
GBPAUD,20040721,020400,2.5436,2.5436,2.5434,2.5434
GBPAUD,20040721,020500,2.5434,2.5434,2.5433,2.5433
GBPAUD,20040721,020600,2.5432,2.5432,2.5430,2.5430
GBPAUD,20040721,020700,2.5430,2.5431,2.5430,2.5431
GBPAUD,20040721,020800,2.5431,2.5432,2.5431,2.5432
GBPAUD,20040721,020900,2.5432,2.5432,2.5432,2.5432
GBPAUD,20040721,021000,2.5432,2.5436,2.5432,2.5436
GBPAUD,20040721,021100,2.5436,2.5440,2.5436,2.5440
GBPAUD,20040721,021200,2.5440,2.5440,2.5440,2.5440
GBPAUD,20040721,021300,2.5440,2.5441,2.5440,2.5441
GBPAUD,20040721,021400,2.5441,2.5441,2.5441,2.5441
GBPAUD,20040721,021500,2.5441,2.5441,2.5431,2.5431
GBPAUD,20040721,021600,2.5432,2.5433,2.5432,2.5433
GBPAUD,20040721,021700,2.5432,2.5432,2.5432,2.5432
GBPAUD,20040721,021800,2.5432,2.5432,2.5432,2.5432
GBPAUD,20040721,021900,2.5432,2.5432,2.5432,2.5432
GBPAUD,20040721,022000,2.5433,2.5433,2.5433,2.5433
GBPAUD,20040721,022100,2.5434,2.5434,2.5434,2.5434
GBPAUD,20040721,022200,2.5434,2.5434,2.5434,2.5434
GBPAUD,20040721,022300,2.5434,2.5434,2.5431,2.5431
GBPAUD,20040721,022400,2.5431,2.5432,2.5431,2.5432
GBPAUD,20040721,022500,2.5433,2.5435,2.5433,2.5435
GBPAUD,20040721,022600,2.5435,2.5438,2.5435,2.5438
GBPAUD,20040721,022700,2.5439,2.5439,2.5438,2.5438
GBPAUD,20040721,022800,2.5438,2.5438,2.5437,2.5437
GBPAUD,20040721,022900,2.5436,2.5438,2.5436,2.5438
GBPAUD,20040721,023000,2.5438,2.5439,2.5438,2.5439
GBPAUD,20040721,023100,2.5440,2.5440,2.5439,2.5439
GBPAUD,20040721,023200,2.5439,2.5439,2.5439,2.5439
GBPAUD,20040721,023300,2.5440,2.5441,2.5439,2.5439
GBPAUD,20040721,023400,2.5439,2.5439,2.5437,2.5437
GBPAUD,20040721,023500,2.5438,2.5442,2.5438,2.5442
GBPAUD,20040721,023600,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040721,023700,2.5445,2.5445,2.5444,2.5444
GBPAUD,20040721,023800,2.5444,2.5445,2.5444,2.5445
GBPAUD,20040721,023900,2.5445,2.5445,2.5443,2.5443
GBPAUD,20040721,024000,2.5443,2.5443,2.5441,2.5441
GBPAUD,20040721,024100,2.5441,2.5442,2.5441,2.5441
GBPAUD,20040721,024200,2.5441,2.5444,2.5441,2.5444
GBPAUD,20040721,024300,2.5445,2.5447,2.5445,2.5447
GBPAUD,20040721,024400,2.5447,2.5447,2.5445,2.5445
GBPAUD,20040721,024500,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040721,024600,2.5449,2.5452,2.5449,2.5449
GBPAUD,20040721,024700,2.5448,2.5449,2.5447,2.5447
GBPAUD,20040721,024800,2.5447,2.5447,2.5445,2.5446
GBPAUD,20040721,024900,2.5446,2.5446,2.5444,2.5444
GBPAUD,20040721,025000,2.5444,2.5444,2.5444,2.5444
GBPAUD,20040721,025100,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040721,025200,2.5445,2.5445,2.5439,2.5439
GBPAUD,20040721,025300,2.5438,2.5438,2.5438,2.5438
GBPAUD,20040721,025400,2.5438,2.5438,2.5432,2.5432
GBPAUD,20040721,025500,2.5429,2.5429,2.5424,2.5424
GBPAUD,20040721,025600,2.5422,2.5422,2.5419,2.5419
GBPAUD,20040721,025700,2.5419,2.5423,2.5419,2.5423
GBPAUD,20040721,025800,2.5424,2.5426,2.5424,2.5426
GBPAUD,20040721,025900,2.5426,2.5428,2.5426,2.5428
GBPAUD,20040721,030000,2.5426,2.5429,2.5426,2.5429
GBPAUD,20040721,030100,2.5429,2.5433,2.5429,2.5433
GBPAUD,20040721,030200,2.5433,2.5435,2.5433,2.5434
GBPAUD,20040721,030300,2.5434,2.5434,2.5434,2.5434
GBPAUD,20040721,030400,2.5434,2.5434,2.5432,2.5434
GBPAUD,20040721,030500,2.5436,2.5436,2.5436,2.5436
GBPAUD,20040721,030600,2.5436,2.5436,2.5436,2.5436
GBPAUD,20040721,030700,2.5436,2.5443,2.5436,2.5443
GBPAUD,20040721,030800,2.5443,2.5445,2.5443,2.5445
GBPAUD,20040721,030900,2.5446,2.5447,2.5446,2.5446
GBPAUD,20040721,031000,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040721,031100,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040721,031200,2.5446,2.5453,2.5446,2.5453
GBPAUD,20040721,031300,2.5454,2.5459,2.5454,2.5459
GBPAUD,20040721,031400,2.5459,2.5460,2.5459,2.5460
GBPAUD,20040721,031500,2.5460,2.5460,2.5454,2.5454
GBPAUD,20040721,031600,2.5454,2.5454,2.5453,2.5453
GBPAUD,20040721,031700,2.5453,2.5453,2.5452,2.5452
GBPAUD,20040721,031800,2.5452,2.5452,2.5449,2.5449
GBPAUD,20040721,031900,2.5449,2.5450,2.5449,2.5450
GBPAUD,20040721,032000,2.5449,2.5450,2.5449,2.5450
GBPAUD,20040721,032100,2.5450,2.5452,2.5450,2.5451
GBPAUD,20040721,032200,2.5451,2.5451,2.5449,2.5449
GBPAUD,20040721,032300,2.5449,2.5449,2.5449,2.5449
GBPAUD,20040721,032400,2.5449,2.5450,2.5448,2.5450
GBPAUD,20040721,032500,2.5452,2.5454,2.5450,2.5450
GBPAUD,20040721,032600,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040721,032700,2.5450,2.5451,2.5450,2.5451
GBPAUD,20040721,032800,2.5452,2.5454,2.5452,2.5453
GBPAUD,20040721,032900,2.5453,2.5453,2.5451,2.5451
GBPAUD,20040721,033000,2.5451,2.5454,2.5451,2.5452
GBPAUD,20040721,033100,2.5452,2.5452,2.5452,2.5452
GBPAUD,20040721,033200,2.5452,2.5454,2.5452,2.5454
GBPAUD,20040721,033300,2.5453,2.5453,2.5450,2.5450
GBPAUD,20040721,033400,2.5450,2.5450,2.5447,2.5447
GBPAUD,20040721,033500,2.5447,2.5448,2.5446,2.5448
GBPAUD,20040721,033600,2.5448,2.5448,2.5445,2.5445
GBPAUD,20040721,033700,2.5445,2.5445,2.5443,2.5443
GBPAUD,20040721,033800,2.5443,2.5444,2.5443,2.5444
GBPAUD,20040721,033900,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040721,034000,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040721,034100,2.5445,2.5445,2.5444,2.5444
GBPAUD,20040721,034200,2.5444,2.5444,2.5443,2.5443
GBPAUD,20040721,034300,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040721,034400,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040721,034500,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040721,034600,2.5446,2.5448,2.5446,2.5448
GBPAUD,20040721,034700,2.5450,2.5456,2.5450,2.5456
GBPAUD,20040721,034800,2.5456,2.5459,2.5456,2.5459
GBPAUD,20040721,034900,2.5459,2.5459,2.5459,2.5459
GBPAUD,20040721,035000,2.5459,2.5459,2.5459,2.5459
GBPAUD,20040721,035100,2.5459,2.5459,2.5459,2.5459
GBPAUD,20040721,035200,2.5459,2.5461,2.5459,2.5461
GBPAUD,20040721,035300,2.5461,2.5461,2.5461,2.5461
GBPAUD,20040721,035400,2.5459,2.5459,2.5459,2.5459
GBPAUD,20040721,035500,2.5459,2.5461,2.5459,2.5461
GBPAUD,20040721,035600,2.5463,2.5463,2.5462,2.5462
GBPAUD,20040721,035700,2.5463,2.5463,2.5461,2.5461
GBPAUD,20040721,035800,2.5460,2.5461,2.5460,2.5460
GBPAUD,20040721,035900,2.5460,2.5460,2.5459,2.5459
GBPAUD,20040721,040000,2.5459,2.5459,2.5457,2.5457
GBPAUD,20040721,040100,2.5457,2.5457,2.5456,2.5456
GBPAUD,20040721,040200,2.5457,2.5457,2.5457,2.5457
GBPAUD,20040721,040300,2.5458,2.5458,2.5458,2.5458
GBPAUD,20040721,040400,2.5458,2.5458,2.5458,2.5458
GBPAUD,20040721,040500,2.5458,2.5458,2.5457,2.5457
GBPAUD,20040721,040600,2.5457,2.5460,2.5457,2.5460
GBPAUD,20040721,040700,2.5460,2.5462,2.5457,2.5462
GBPAUD,20040721,040800,2.5462,2.5463,2.5460,2.5463
GBPAUD,20040721,040900,2.5464,2.5466,2.5464,2.5466
GBPAUD,20040721,041000,2.5466,2.5468,2.5466,2.5467
GBPAUD,20040721,041100,2.5467,2.5468,2.5467,2.5468
GBPAUD,20040721,041200,2.5468,2.5472,2.5468,2.5472
GBPAUD,20040721,041300,2.5472,2.5472,2.5470,2.5470
GBPAUD,20040721,041400,2.5467,2.5470,2.5467,2.5470
GBPAUD,20040721,041500,2.5471,2.5472,2.5471,2.5472
GBPAUD,20040721,041600,2.5472,2.5480,2.5472,2.5480
GBPAUD,20040721,041700,2.5480,2.5480,2.5480,2.5480
GBPAUD,20040721,041800,2.5480,2.5482,2.5480,2.5482
GBPAUD,20040721,041900,2.5482,2.5482,2.5482,2.5482
GBPAUD,20040721,042000,2.5482,2.5482,2.5478,2.5478
GBPAUD,20040721,042100,2.5477,2.5477,2.5475,2.5477
GBPAUD,20040721,042200,2.5477,2.5481,2.5477,2.5481
GBPAUD,20040721,042300,2.5481,2.5482,2.5481,2.5481
GBPAUD,20040721,042400,2.5481,2.5485,2.5481,2.5483
GBPAUD,20040721,042500,2.5483,2.5483,2.5481,2.5483
GBPAUD,20040721,042600,2.5483,2.5483,2.5483,2.5483
GBPAUD,20040721,042700,2.5483,2.5485,2.5483,2.5485
GBPAUD,20040721,042800,2.5487,2.5494,2.5487,2.5494
GBPAUD,20040721,042900,2.5494,2.5495,2.5494,2.5495
GBPAUD,20040721,043000,2.5495,2.5495,2.5492,2.5492
GBPAUD,20040721,043100,2.5492,2.5492,2.5490,2.5490
GBPAUD,20040721,043200,2.5490,2.5490,2.5490,2.5490
GBPAUD,20040721,043300,2.5490,2.5490,2.5490,2.5490
GBPAUD,20040721,043400,2.5490,2.5492,2.5490,2.5492
GBPAUD,20040721,043500,2.5492,2.5492,2.5490,2.5490
GBPAUD,20040721,043600,2.5494,2.5497,2.5494,2.5496
GBPAUD,20040721,043700,2.5496,2.5496,2.5494,2.5494
GBPAUD,20040721,043800,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040721,043900,2.5494,2.5494,2.5492,2.5492
GBPAUD,20040721,044000,2.5492,2.5492,2.5490,2.5490
GBPAUD,20040721,044100,2.5490,2.5491,2.5490,2.5491
GBPAUD,20040721,044200,2.5491,2.5495,2.5491,2.5495
GBPAUD,20040721,044300,2.5496,2.5497,2.5496,2.5497
GBPAUD,20040721,044400,2.5497,2.5497,2.5492,2.5492
GBPAUD,20040721,044500,2.5494,2.5498,2.5494,2.5498
GBPAUD,20040721,044600,2.5499,2.5501,2.5499,2.5501
GBPAUD,20040721,044700,2.5501,2.5502,2.5501,2.5502
GBPAUD,20040721,044800,2.5502,2.5502,2.5502,2.5502
GBPAUD,20040721,044900,2.5504,2.5504,2.5504,2.5504
GBPAUD,20040721,045000,2.5504,2.5504,2.5504,2.5504
GBPAUD,20040721,045100,2.5504,2.5506,2.5504,2.5506
GBPAUD,20040721,045200,2.5506,2.5506,2.5504,2.5504
GBPAUD,20040721,045300,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040721,045400,2.5504,2.5504,2.5504,2.5504
GBPAUD,20040721,045500,2.5504,2.5504,2.5499,2.5499
GBPAUD,20040721,045600,2.5498,2.5498,2.5494,2.5494
GBPAUD,20040721,045700,2.5492,2.5492,2.5488,2.5488
GBPAUD,20040721,045800,2.5488,2.5491,2.5488,2.5491
GBPAUD,20040721,045900,2.5491,2.5499,2.5491,2.5499
GBPAUD,20040721,050000,2.5501,2.5505,2.5501,2.5505
GBPAUD,20040721,050100,2.5505,2.5505,2.5502,2.5503
GBPAUD,20040721,050200,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040721,050300,2.5505,2.5507,2.5505,2.5506
GBPAUD,20040721,050400,2.5505,2.5505,2.5504,2.5504
GBPAUD,20040721,050500,2.5505,2.5505,2.5503,2.5503
GBPAUD,20040721,050600,2.5503,2.5503,2.5502,2.5503
GBPAUD,20040721,050700,2.5503,2.5505,2.5502,2.5505
GBPAUD,20040721,050800,2.5507,2.5510,2.5507,2.5508
GBPAUD,20040721,050900,2.5507,2.5507,2.5503,2.5503
GBPAUD,20040721,051000,2.5503,2.5506,2.5503,2.5506
GBPAUD,20040721,051100,2.5506,2.5506,2.5503,2.5503
GBPAUD,20040721,051200,2.5503,2.5506,2.5503,2.5506
GBPAUD,20040721,051300,2.5508,2.5510,2.5508,2.5510
GBPAUD,20040721,051400,2.5510,2.5510,2.5506,2.5506
GBPAUD,20040721,051500,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040721,051600,2.5508,2.5509,2.5508,2.5509
GBPAUD,20040721,051700,2.5509,2.5509,2.5505,2.5505
GBPAUD,20040721,051800,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040721,051900,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040721,052000,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040721,052100,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040721,052200,2.5503,2.5504,2.5503,2.5503
GBPAUD,20040721,052300,2.5503,2.5503,2.5502,2.5502
GBPAUD,20040721,052400,2.5502,2.5503,2.5502,2.5503
GBPAUD,20040721,052500,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040721,052600,2.5502,2.5502,2.5501,2.5501
GBPAUD,20040721,052700,2.5501,2.5501,2.5501,2.5501
GBPAUD,20040721,052800,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040721,052900,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040721,053000,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040721,053100,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040721,053200,2.5499,2.5499,2.5498,2.5498
GBPAUD,20040721,053300,2.5498,2.5498,2.5496,2.5496
GBPAUD,20040721,053400,2.5496,2.5496,2.5495,2.5495
GBPAUD,20040721,053500,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040721,053600,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040721,053700,2.5493,2.5493,2.5491,2.5491
GBPAUD,20040721,053800,2.5491,2.5492,2.5491,2.5492
GBPAUD,20040721,053900,2.5492,2.5493,2.5491,2.5491
GBPAUD,20040721,054000,2.5489,2.5489,2.5487,2.5487
GBPAUD,20040721,054100,2.5487,2.5488,2.5487,2.5488
GBPAUD,20040721,054200,2.5489,2.5489,2.5486,2.5486
GBPAUD,20040721,054300,2.5485,2.5485,2.5480,2.5480
GBPAUD,20040721,054400,2.5478,2.5478,2.5476,2.5477
GBPAUD,20040721,054500,2.5477,2.5480,2.5477,2.5480
GBPAUD,20040721,054600,2.5481,2.5481,2.5481,2.5481
GBPAUD,20040721,054700,2.5481,2.5481,2.5481,2.5481
GBPAUD,20040721,054800,2.5481,2.5481,2.5477,2.5477
GBPAUD,20040721,054900,2.5477,2.5478,2.5477,2.5478
GBPAUD,20040721,055000,2.5475,2.5475,2.5474,2.5474
GBPAUD,20040721,055100,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040721,055200,2.5473,2.5473,2.5473,2.5473
GBPAUD,20040721,055300,2.5473,2.5474,2.5473,2.5473
GBPAUD,20040721,055400,2.5473,2.5473,2.5473,2.5473
GBPAUD,20040721,055500,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040721,055600,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040721,055700,2.5475,2.5476,2.5475,2.5476
GBPAUD,20040721,055800,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040721,055900,2.5475,2.5476,2.5475,2.5476
GBPAUD,20040721,060000,2.5476,2.5476,2.5476,2.5476
GBPAUD,20040721,060100,2.5476,2.5476,2.5476,2.5476
GBPAUD,20040721,060200,2.5476,2.5478,2.5476,2.5478
GBPAUD,20040721,060300,2.5478,2.5480,2.5478,2.5480
GBPAUD,20040721,060400,2.5480,2.5480,2.5480,2.5480
GBPAUD,20040721,060500,2.5479,2.5480,2.5479,2.5480
GBPAUD,20040721,060600,2.5480,2.5480,2.5480,2.5480
GBPAUD,20040721,060700,2.5480,2.5480,2.5480,2.5480
GBPAUD,20040721,060800,2.5481,2.5482,2.5481,2.5482
GBPAUD,20040721,060900,2.5482,2.5483,2.5482,2.5483
GBPAUD,20040721,061000,2.5483,2.5485,2.5483,2.5485
GBPAUD,20040721,061100,2.5485,2.5487,2.5485,2.5487
GBPAUD,20040721,061200,2.5487,2.5487,2.5485,2.5485
GBPAUD,20040721,061300,2.5487,2.5489,2.5487,2.5489
GBPAUD,20040721,061400,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040721,061500,2.5489,2.5489,2.5487,2.5487
GBPAUD,20040721,061600,2.5487,2.5491,2.5487,2.5491
GBPAUD,20040721,061700,2.5491,2.5491,2.5489,2.5489
GBPAUD,20040721,061800,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040721,061900,2.5489,2.5489,2.5485,2.5485
GBPAUD,20040721,062000,2.5485,2.5485,2.5485,2.5485
GBPAUD,20040721,062100,2.5485,2.5485,2.5485,2.5485
GBPAUD,20040721,062200,2.5485,2.5487,2.5485,2.5487
GBPAUD,20040721,062300,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040721,062400,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040721,062500,2.5487,2.5487,2.5485,2.5485
GBPAUD,20040721,062600,2.5485,2.5485,2.5485,2.5485
GBPAUD,20040721,062700,2.5485,2.5487,2.5485,2.5487
GBPAUD,20040721,062800,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040721,062900,2.5486,2.5486,2.5484,2.5484
GBPAUD,20040721,063000,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040721,063100,2.5485,2.5485,2.5485,2.5485
GBPAUD,20040721,063200,2.5485,2.5485,2.5484,2.5484
GBPAUD,20040721,063300,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040721,063400,2.5484,2.5486,2.5484,2.5486
GBPAUD,20040721,063500,2.5486,2.5488,2.5486,2.5488
GBPAUD,20040721,063600,2.5488,2.5488,2.5486,2.5486
GBPAUD,20040721,063700,2.5486,2.5486,2.5484,2.5484
GBPAUD,20040721,063800,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040721,063900,2.5484,2.5486,2.5484,2.5486
GBPAUD,20040721,064000,2.5488,2.5489,2.5488,2.5489
GBPAUD,20040721,064100,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040721,064200,2.5491,2.5492,2.5491,2.5492
GBPAUD,20040721,064300,2.5492,2.5495,2.5492,2.5495
GBPAUD,20040721,064400,2.5494,2.5494,2.5490,2.5490
GBPAUD,20040721,064500,2.5490,2.5490,2.5490,2.5490
GBPAUD,20040721,064600,2.5491,2.5492,2.5491,2.5492
GBPAUD,20040721,064700,2.5492,2.5494,2.5492,2.5494
GBPAUD,20040721,064800,2.5494,2.5496,2.5494,2.5496
GBPAUD,20040721,064900,2.5496,2.5498,2.5496,2.5498
GBPAUD,20040721,065000,2.5498,2.5498,2.5496,2.5496
GBPAUD,20040721,065100,2.5494,2.5494,2.5492,2.5492
GBPAUD,20040721,065200,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040721,065300,2.5492,2.5494,2.5492,2.5494
GBPAUD,20040721,065400,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040721,065500,2.5496,2.5499,2.5496,2.5499
GBPAUD,20040721,065600,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040721,065700,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040721,065800,2.5503,2.5503,2.5499,2.5499
GBPAUD,20040721,065900,2.5497,2.5497,2.5497,2.5497
GBPAUD,20040721,070000,2.5497,2.5497,2.5497,2.5497
GBPAUD,20040721,070100,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040721,070200,2.5496,2.5496,2.5492,2.5492
GBPAUD,20040721,070300,2.5492,2.5492,2.5490,2.5490
GBPAUD,20040721,070400,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040721,070500,2.5489,2.5489,2.5485,2.5485
GBPAUD,20040721,070600,2.5485,2.5485,2.5485,2.5485
GBPAUD,20040721,070700,2.5487,2.5489,2.5487,2.5489
GBPAUD,20040721,070800,2.5490,2.5494,2.5490,2.5494
GBPAUD,20040721,070900,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040721,071000,2.5495,2.5496,2.5495,2.5496
GBPAUD,20040721,071100,2.5496,2.5497,2.5496,2.5497
GBPAUD,20040721,071200,2.5497,2.5497,2.5496,2.5496
GBPAUD,20040721,071300,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040721,071400,2.5496,2.5497,2.5496,2.5497
GBPAUD,20040721,071500,2.5497,2.5497,2.5496,2.5497
GBPAUD,20040721,071600,2.5496,2.5496,2.5493,2.5493
GBPAUD,20040721,071700,2.5492,2.5492,2.5491,2.5491
GBPAUD,20040721,071800,2.5491,2.5494,2.5491,2.5494
GBPAUD,20040721,071900,2.5494,2.5494,2.5493,2.5493
GBPAUD,20040721,072000,2.5492,2.5494,2.5492,2.5494
GBPAUD,20040721,072100,2.5494,2.5495,2.5493,2.5493
GBPAUD,20040721,072200,2.5494,2.5498,2.5494,2.5498
GBPAUD,20040721,072300,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040721,072400,2.5497,2.5497,2.5494,2.5494
GBPAUD,20040721,072500,2.5494,2.5494,2.5493,2.5493
GBPAUD,20040721,072600,2.5493,2.5493,2.5492,2.5492
GBPAUD,20040721,072700,2.5491,2.5492,2.5491,2.5492
GBPAUD,20040721,072800,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040721,072900,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040721,073000,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040721,073100,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040721,073200,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040721,073300,2.5494,2.5496,2.5494,2.5496
GBPAUD,20040721,073400,2.5496,2.5497,2.5496,2.5497
GBPAUD,20040721,073500,2.5496,2.5496,2.5495,2.5495
GBPAUD,20040721,073600,2.5495,2.5496,2.5495,2.5496
GBPAUD,20040721,073700,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040721,073800,2.5494,2.5495,2.5494,2.5494
GBPAUD,20040721,073900,2.5494,2.5494,2.5491,2.5491
GBPAUD,20040721,074000,2.5491,2.5491,2.5488,2.5488
GBPAUD,20040721,074100,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040721,074200,2.5488,2.5490,2.5488,2.5490
GBPAUD,20040721,074300,2.5490,2.5490,2.5490,2.5490
GBPAUD,20040721,074400,2.5490,2.5493,2.5490,2.5493
GBPAUD,20040721,074500,2.5493,2.5496,2.5493,2.5496
GBPAUD,20040721,074600,2.5496,2.5496,2.5494,2.5494
GBPAUD,20040721,074700,2.5494,2.5498,2.5491,2.5498
GBPAUD,20040721,074800,2.5499,2.5506,2.5499,2.5505
GBPAUD,20040721,074900,2.5505,2.5505,2.5502,2.5502
GBPAUD,20040721,075000,2.5502,2.5502,2.5499,2.5499
GBPAUD,20040721,075100,2.5499,2.5499,2.5497,2.5498
GBPAUD,20040721,075200,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040721,075300,2.5499,2.5501,2.5499,2.5501
GBPAUD,20040721,075400,2.5501,2.5502,2.5501,2.5502
GBPAUD,20040721,075500,2.5503,2.5505,2.5503,2.5503
GBPAUD,20040721,075600,2.5502,2.5502,2.5500,2.5500
GBPAUD,20040721,075700,2.5500,2.5502,2.5500,2.5502
GBPAUD,20040721,075800,2.5502,2.5502,2.5501,2.5501
GBPAUD,20040721,075900,2.5501,2.5502,2.5501,2.5502
GBPAUD,20040721,080000,2.5502,2.5503,2.5502,2.5503
GBPAUD,20040721,080100,2.5503,2.5503,2.5502,2.5502
GBPAUD,20040721,080200,2.5499,2.5499,2.5491,2.5491
GBPAUD,20040721,080300,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040721,080400,2.5494,2.5496,2.5494,2.5496
GBPAUD,20040721,080500,2.5497,2.5498,2.5492,2.5492
GBPAUD,20040721,080600,2.5491,2.5491,2.5489,2.5489
GBPAUD,20040721,080700,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040721,080800,2.5488,2.5491,2.5488,2.5491
GBPAUD,20040721,080900,2.5491,2.5496,2.5491,2.5496
GBPAUD,20040721,081000,2.5495,2.5495,2.5494,2.5494
GBPAUD,20040721,081100,2.5491,2.5491,2.5488,2.5488
GBPAUD,20040721,081200,2.5487,2.5487,2.5483,2.5483
GBPAUD,20040721,081300,2.5482,2.5484,2.5482,2.5484
GBPAUD,20040721,081400,2.5485,2.5485,2.5485,2.5485
GBPAUD,20040721,081500,2.5485,2.5487,2.5485,2.5487
GBPAUD,20040721,081600,2.5485,2.5485,2.5482,2.5484
GBPAUD,20040721,081700,2.5482,2.5482,2.5477,2.5478
GBPAUD,20040721,081800,2.5478,2.5478,2.5477,2.5477
GBPAUD,20040721,081900,2.5475,2.5475,2.5473,2.5475
GBPAUD,20040721,082000,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040721,082100,2.5475,2.5482,2.5475,2.5482
GBPAUD,20040721,082200,2.5484,2.5489,2.5484,2.5489
GBPAUD,20040721,082300,2.5487,2.5487,2.5485,2.5485
GBPAUD,20040721,082400,2.5486,2.5486,2.5486,2.5486
GBPAUD,20040721,082500,2.5486,2.5486,2.5486,2.5486
GBPAUD,20040721,082600,2.5486,2.5486,2.5485,2.5486
GBPAUD,20040721,082700,2.5487,2.5487,2.5481,2.5481
GBPAUD,20040721,082800,2.5481,2.5481,2.5481,2.5481
GBPAUD,20040721,082900,2.5479,2.5479,2.5477,2.5477
GBPAUD,20040721,083000,2.5478,2.5479,2.5477,2.5477
GBPAUD,20040721,083100,2.5477,2.5477,2.5475,2.5475
GBPAUD,20040721,083200,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040721,083300,2.5477,2.5477,2.5473,2.5477
GBPAUD,20040721,083400,2.5477,2.5477,2.5477,2.5477
GBPAUD,20040721,083500,2.5477,2.5480,2.5476,2.5480
GBPAUD,20040721,083600,2.5481,2.5481,2.5479,2.5479
GBPAUD,20040721,083700,2.5478,2.5479,2.5477,2.5479
GBPAUD,20040721,083800,2.5480,2.5481,2.5480,2.5480
GBPAUD,20040721,083900,2.5478,2.5481,2.5478,2.5481
GBPAUD,20040721,084000,2.5481,2.5483,2.5481,2.5483
GBPAUD,20040721,084100,2.5484,2.5493,2.5484,2.5493
GBPAUD,20040721,084200,2.5495,2.5495,2.5490,2.5490
GBPAUD,20040721,084300,2.5490,2.5490,2.5483,2.5484
GBPAUD,20040721,084400,2.5483,2.5488,2.5482,2.5488
GBPAUD,20040721,084500,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040721,084600,2.5485,2.5487,2.5485,2.5487
GBPAUD,20040721,084700,2.5489,2.5491,2.5489,2.5489
GBPAUD,20040721,084800,2.5487,2.5487,2.5480,2.5481
GBPAUD,20040721,084900,2.5482,2.5484,2.5482,2.5483
GBPAUD,20040721,085000,2.5483,2.5483,2.5480,2.5480
GBPAUD,20040721,085100,2.5479,2.5479,2.5477,2.5477
GBPAUD,20040721,085200,2.5477,2.5477,2.5477,2.5477
GBPAUD,20040721,085300,2.5479,2.5482,2.5479,2.5480
GBPAUD,20040721,085400,2.5480,2.5480,2.5478,2.5480
GBPAUD,20040721,085500,2.5480,2.5483,2.5480,2.5483
GBPAUD,20040721,085600,2.5482,2.5482,2.5480,2.5480
GBPAUD,20040721,085700,2.5480,2.5484,2.5480,2.5484
GBPAUD,20040721,085800,2.5484,2.5487,2.5484,2.5487
GBPAUD,20040721,085900,2.5489,2.5491,2.5489,2.5489
GBPAUD,20040721,090000,2.5488,2.5488,2.5483,2.5483
GBPAUD,20040721,090100,2.5482,2.5482,2.5478,2.5480
GBPAUD,20040721,090200,2.5480,2.5481,2.5477,2.5477
GBPAUD,20040721,090300,2.5477,2.5477,2.5474,2.5474
GBPAUD,20040721,090400,2.5474,2.5474,2.5474,2.5474
GBPAUD,20040721,090500,2.5474,2.5474,2.5468,2.5470
GBPAUD,20040721,090600,2.5472,2.5474,2.5472,2.5474
GBPAUD,20040721,090700,2.5475,2.5475,2.5468,2.5468
GBPAUD,20040721,090800,2.5466,2.5466,2.5461,2.5461
GBPAUD,20040721,090900,2.5461,2.5463,2.5461,2.5463
GBPAUD,20040721,091000,2.5462,2.5465,2.5462,2.5465
GBPAUD,20040721,091100,2.5463,2.5464,2.5460,2.5464
GBPAUD,20040721,091200,2.5465,2.5465,2.5465,2.5465
GBPAUD,20040721,091300,2.5466,2.5466,2.5466,2.5466
GBPAUD,20040721,091400,2.5466,2.5468,2.5466,2.5468
GBPAUD,20040721,091500,2.5467,2.5467,2.5464,2.5464
GBPAUD,20040721,091600,2.5464,2.5464,2.5461,2.5461
GBPAUD,20040721,091700,2.5464,2.5467,2.5464,2.5467
GBPAUD,20040721,091800,2.5470,2.5471,2.5470,2.5471
GBPAUD,20040721,091900,2.5474,2.5478,2.5474,2.5478
GBPAUD,20040721,092000,2.5480,2.5480,2.5478,2.5478
GBPAUD,20040721,092100,2.5478,2.5481,2.5478,2.5481
GBPAUD,20040721,092200,2.5482,2.5482,2.5481,2.5481
GBPAUD,20040721,092300,2.5481,2.5481,2.5481,2.5481
GBPAUD,20040721,092400,2.5480,2.5484,2.5480,2.5484
GBPAUD,20040721,092500,2.5484,2.5487,2.5484,2.5487
GBPAUD,20040721,092600,2.5487,2.5488,2.5487,2.5488
GBPAUD,20040721,092700,2.5488,2.5489,2.5488,2.5489
GBPAUD,20040721,092800,2.5489,2.5490,2.5489,2.5490
GBPAUD,20040721,092900,2.5490,2.5491,2.5490,2.5491
GBPAUD,20040721,093000,2.5489,2.5489,2.5488,2.5488
GBPAUD,20040721,093100,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040721,093200,2.5491,2.5494,2.5491,2.5494
GBPAUD,20040721,093300,2.5495,2.5498,2.5495,2.5497
GBPAUD,20040721,093400,2.5498,2.5498,2.5491,2.5491
GBPAUD,20040721,093500,2.5491,2.5491,2.5488,2.5488
GBPAUD,20040721,093600,2.5489,2.5489,2.5488,2.5488
GBPAUD,20040721,093700,2.5487,2.5487,2.5484,2.5487
GBPAUD,20040721,093800,2.5487,2.5487,2.5481,2.5481
GBPAUD,20040721,093900,2.5480,2.5480,2.5477,2.5477
GBPAUD,20040721,094000,2.5475,2.5475,2.5473,2.5474
GBPAUD,20040721,094100,2.5474,2.5474,2.5474,2.5474
GBPAUD,20040721,094200,2.5471,2.5475,2.5471,2.5475
GBPAUD,20040721,094300,2.5477,2.5477,2.5475,2.5475
GBPAUD,20040721,094400,2.5477,2.5481,2.5477,2.5481
GBPAUD,20040721,094500,2.5481,2.5481,2.5481,2.5481
GBPAUD,20040721,094600,2.5481,2.5481,2.5481,2.5481
GBPAUD,20040721,094700,2.5481,2.5483,2.5481,2.5483
GBPAUD,20040721,094800,2.5483,2.5492,2.5483,2.5492
GBPAUD,20040721,094900,2.5492,2.5498,2.5492,2.5498
GBPAUD,20040721,095000,2.5501,2.5503,2.5501,2.5503
GBPAUD,20040721,095100,2.5503,2.5505,2.5503,2.5505
GBPAUD,20040721,095200,2.5503,2.5503,2.5501,2.5503
GBPAUD,20040721,095300,2.5505,2.5505,2.5501,2.5501
GBPAUD,20040721,095400,2.5497,2.5497,2.5495,2.5495
GBPAUD,20040721,095500,2.5495,2.5496,2.5495,2.5496
GBPAUD,20040721,095600,2.5495,2.5495,2.5487,2.5487
GBPAUD,20040721,095700,2.5488,2.5496,2.5488,2.5496
GBPAUD,20040721,095800,2.5495,2.5498,2.5495,2.5498
GBPAUD,20040721,095900,2.5498,2.5498,2.5494,2.5494
GBPAUD,20040721,100000,2.5495,2.5498,2.5495,2.5496
GBPAUD,20040721,100100,2.5496,2.5496,2.5492,2.5492
GBPAUD,20040721,100200,2.5492,2.5492,2.5488,2.5488
GBPAUD,20040721,100300,2.5488,2.5488,2.5487,2.5487
GBPAUD,20040721,100400,2.5487,2.5491,2.5487,2.5491
GBPAUD,20040721,100500,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040721,100600,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040721,100700,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040721,100800,2.5491,2.5494,2.5491,2.5493
GBPAUD,20040721,100900,2.5492,2.5492,2.5491,2.5491
GBPAUD,20040721,101000,2.5491,2.5491,2.5488,2.5488
GBPAUD,20040721,101100,2.5488,2.5488,2.5486,2.5486
GBPAUD,20040721,101200,2.5485,2.5485,2.5480,2.5480
GBPAUD,20040721,101300,2.5478,2.5478,2.5474,2.5476
GBPAUD,20040721,101400,2.5477,2.5477,2.5477,2.5477
GBPAUD,20040721,101500,2.5477,2.5477,2.5469,2.5469
GBPAUD,20040721,101600,2.5468,2.5468,2.5463,2.5464
GBPAUD,20040721,101700,2.5463,2.5466,2.5463,2.5466
GBPAUD,20040721,101800,2.5466,2.5466,2.5461,2.5461
GBPAUD,20040721,101900,2.5461,2.5461,2.5459,2.5459
GBPAUD,20040721,102000,2.5458,2.5458,2.5454,2.5456
GBPAUD,20040721,102100,2.5454,2.5454,2.5447,2.5447
GBPAUD,20040721,102200,2.5448,2.5453,2.5448,2.5453
GBPAUD,20040721,102300,2.5452,2.5453,2.5452,2.5453
GBPAUD,20040721,102400,2.5454,2.5457,2.5454,2.5457
GBPAUD,20040721,102500,2.5456,2.5456,2.5452,2.5454
GBPAUD,20040721,102600,2.5454,2.5457,2.5454,2.5457
GBPAUD,20040721,102700,2.5459,2.5461,2.5459,2.5461
GBPAUD,20040721,102800,2.5463,2.5463,2.5460,2.5460
GBPAUD,20040721,102900,2.5460,2.5460,2.5456,2.5456
GBPAUD,20040721,103000,2.5454,2.5457,2.5454,2.5457
GBPAUD,20040721,103100,2.5456,2.5456,2.5456,2.5456
GBPAUD,20040721,103200,2.5456,2.5457,2.5456,2.5457
GBPAUD,20040721,103300,2.5457,2.5457,2.5454,2.5454
GBPAUD,20040721,103400,2.5455,2.5455,2.5453,2.5453
GBPAUD,20040721,103500,2.5453,2.5453,2.5449,2.5449
GBPAUD,20040721,103600,2.5450,2.5452,2.5450,2.5452
GBPAUD,20040721,103700,2.5453,2.5454,2.5453,2.5453
GBPAUD,20040721,103800,2.5453,2.5453,2.5452,2.5452
GBPAUD,20040721,103900,2.5451,2.5451,2.5450,2.5450
GBPAUD,20040721,104000,2.5451,2.5471,2.5451,2.5471
GBPAUD,20040721,104100,2.5474,2.5484,2.5474,2.5484
GBPAUD,20040721,104200,2.5488,2.5490,2.5488,2.5490
GBPAUD,20040721,104300,2.5490,2.5494,2.5490,2.5494
GBPAUD,20040721,104400,2.5496,2.5496,2.5489,2.5489
GBPAUD,20040721,104500,2.5487,2.5487,2.5485,2.5485
GBPAUD,20040721,104600,2.5485,2.5485,2.5480,2.5480
GBPAUD,20040721,104700,2.5481,2.5482,2.5481,2.5482
GBPAUD,20040721,104800,2.5487,2.5489,2.5487,2.5489
GBPAUD,20040721,104900,2.5488,2.5488,2.5482,2.5482
GBPAUD,20040721,105000,2.5482,2.5482,2.5482,2.5482
GBPAUD,20040721,105100,2.5484,2.5495,2.5484,2.5495
GBPAUD,20040721,105200,2.5495,2.5497,2.5495,2.5497
GBPAUD,20040721,105300,2.5501,2.5501,2.5491,2.5491
GBPAUD,20040721,105400,2.5490,2.5494,2.5490,2.5494
GBPAUD,20040721,105500,2.5494,2.5494,2.5493,2.5493
GBPAUD,20040721,105600,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040721,105700,2.5492,2.5493,2.5492,2.5492
GBPAUD,20040721,105800,2.5492,2.5492,2.5488,2.5488
GBPAUD,20040721,105900,2.5487,2.5488,2.5484,2.5487
GBPAUD,20040721,110000,2.5488,2.5491,2.5488,2.5491
GBPAUD,20040721,110100,2.5491,2.5495,2.5491,2.5494
GBPAUD,20040721,110200,2.5495,2.5497,2.5495,2.5497
GBPAUD,20040721,110300,2.5497,2.5498,2.5496,2.5496
GBPAUD,20040721,110400,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040721,110500,2.5494,2.5494,2.5493,2.5493
GBPAUD,20040721,110600,2.5492,2.5492,2.5485,2.5485
GBPAUD,20040721,110700,2.5485,2.5489,2.5485,2.5489
GBPAUD,20040721,110800,2.5490,2.5491,2.5489,2.5489
GBPAUD,20040721,110900,2.5485,2.5485,2.5485,2.5485
GBPAUD,20040721,111000,2.5483,2.5483,2.5483,2.5483
GBPAUD,20040721,111100,2.5483,2.5485,2.5483,2.5485
GBPAUD,20040721,111200,2.5485,2.5487,2.5484,2.5487
GBPAUD,20040721,111300,2.5487,2.5488,2.5487,2.5488
GBPAUD,20040721,111400,2.5489,2.5490,2.5489,2.5490
GBPAUD,20040721,111500,2.5490,2.5490,2.5490,2.5490
GBPAUD,20040721,111600,2.5491,2.5492,2.5491,2.5492
GBPAUD,20040721,111700,2.5492,2.5492,2.5491,2.5492
GBPAUD,20040721,111800,2.5493,2.5499,2.5493,2.5499
GBPAUD,20040721,111900,2.5501,2.5502,2.5501,2.5502
GBPAUD,20040721,112000,2.5501,2.5501,2.5496,2.5496
GBPAUD,20040721,112100,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040721,112200,2.5495,2.5499,2.5495,2.5499
GBPAUD,20040721,112300,2.5498,2.5499,2.5498,2.5498
GBPAUD,20040721,112400,2.5497,2.5499,2.5497,2.5499
GBPAUD,20040721,112500,2.5498,2.5498,2.5497,2.5497
GBPAUD,20040721,112600,2.5496,2.5499,2.5496,2.5499
GBPAUD,20040721,112700,2.5502,2.5505,2.5502,2.5502
GBPAUD,20040721,112800,2.5501,2.5505,2.5498,2.5505
GBPAUD,20040721,112900,2.5507,2.5569,2.5507,2.5567
GBPAUD,20040721,113000,2.5566,2.5568,2.5561,2.5561
GBPAUD,20040721,113100,2.5557,2.5557,2.5538,2.5538
GBPAUD,20040721,113200,2.5535,2.5535,2.5529,2.5529
GBPAUD,20040721,113300,2.5527,2.5527,2.5524,2.5526
GBPAUD,20040721,113400,2.5528,2.5533,2.5528,2.5533
GBPAUD,20040721,113500,2.5533,2.5533,2.5530,2.5530
GBPAUD,20040721,113600,2.5530,2.5530,2.5520,2.5520
GBPAUD,20040721,113700,2.5517,2.5517,2.5512,2.5515
GBPAUD,20040721,113800,2.5517,2.5518,2.5517,2.5517
GBPAUD,20040721,113900,2.5517,2.5517,2.5516,2.5517
GBPAUD,20040721,114000,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040721,114100,2.5520,2.5527,2.5520,2.5524
GBPAUD,20040721,114200,2.5523,2.5523,2.5519,2.5519
GBPAUD,20040721,114300,2.5519,2.5519,2.5514,2.5514
GBPAUD,20040721,114400,2.5515,2.5515,2.5514,2.5514
GBPAUD,20040721,114500,2.5512,2.5512,2.5492,2.5494
GBPAUD,20040721,114600,2.5490,2.5496,2.5490,2.5496
GBPAUD,20040721,114700,2.5497,2.5498,2.5496,2.5496
GBPAUD,20040721,114800,2.5494,2.5494,2.5473,2.5473
GBPAUD,20040721,114900,2.5471,2.5471,2.5454,2.5454
GBPAUD,20040721,115000,2.5453,2.5464,2.5446,2.5464
GBPAUD,20040721,115100,2.5466,2.5466,2.5461,2.5461
GBPAUD,20040721,115200,2.5462,2.5462,2.5457,2.5459
GBPAUD,20040721,115300,2.5459,2.5461,2.5459,2.5461
GBPAUD,20040721,115400,2.5463,2.5469,2.5463,2.5469
GBPAUD,20040721,115500,2.5470,2.5488,2.5460,2.5488
GBPAUD,20040721,115600,2.5489,2.5508,2.5489,2.5508
GBPAUD,20040721,115700,2.5510,2.5510,2.5501,2.5501
GBPAUD,20040721,115800,2.5500,2.5500,2.5491,2.5491
GBPAUD,20040721,115900,2.5489,2.5489,2.5484,2.5484
GBPAUD,20040721,120000,2.5485,2.5489,2.5470,2.5470
GBPAUD,20040721,120100,2.5467,2.5478,2.5467,2.5473
GBPAUD,20040721,120200,2.5471,2.5471,2.5468,2.5470
GBPAUD,20040721,120300,2.5469,2.5471,2.5465,2.5471
GBPAUD,20040721,120400,2.5470,2.5470,2.5458,2.5466
GBPAUD,20040721,120500,2.5464,2.5464,2.5457,2.5457
GBPAUD,20040721,120600,2.5459,2.5478,2.5459,2.5478
GBPAUD,20040721,120700,2.5480,2.5480,2.5478,2.5479
GBPAUD,20040721,120800,2.5482,2.5483,2.5474,2.5476
GBPAUD,20040721,120900,2.5477,2.5481,2.5477,2.5479
GBPAUD,20040721,121000,2.5476,2.5476,2.5470,2.5470
GBPAUD,20040721,121100,2.5471,2.5471,2.5470,2.5470
GBPAUD,20040721,121200,2.5471,2.5471,2.5466,2.5470
GBPAUD,20040721,121300,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040721,121400,2.5471,2.5480,2.5471,2.5480
GBPAUD,20040721,121500,2.5482,2.5484,2.5477,2.5477
GBPAUD,20040721,121600,2.5475,2.5475,2.5471,2.5473
GBPAUD,20040721,121700,2.5475,2.5475,2.5473,2.5473
GBPAUD,20040721,121800,2.5474,2.5478,2.5474,2.5478
GBPAUD,20040721,121900,2.5479,2.5479,2.5477,2.5477
GBPAUD,20040721,122000,2.5477,2.5482,2.5477,2.5482
GBPAUD,20040721,122100,2.5482,2.5482,2.5482,2.5482
GBPAUD,20040721,122200,2.5480,2.5482,2.5480,2.5482
GBPAUD,20040721,122300,2.5481,2.5481,2.5477,2.5477
GBPAUD,20040721,122400,2.5478,2.5482,2.5478,2.5482
GBPAUD,20040721,122500,2.5484,2.5490,2.5484,2.5490
GBPAUD,20040721,122600,2.5491,2.5496,2.5491,2.5495
GBPAUD,20040721,122700,2.5494,2.5494,2.5484,2.5484
GBPAUD,20040721,122800,2.5482,2.5488,2.5481,2.5488
GBPAUD,20040721,122900,2.5490,2.5501,2.5490,2.5501
GBPAUD,20040721,123000,2.5501,2.5501,2.5491,2.5491
GBPAUD,20040721,123100,2.5490,2.5491,2.5487,2.5491
GBPAUD,20040721,123200,2.5493,2.5501,2.5493,2.5501
GBPAUD,20040721,123300,2.5501,2.5501,2.5485,2.5485
GBPAUD,20040721,123400,2.5481,2.5481,2.5477,2.5477
GBPAUD,20040721,123500,2.5475,2.5477,2.5474,2.5476
GBPAUD,20040721,123600,2.5475,2.5480,2.5475,2.5480
GBPAUD,20040721,123700,2.5481,2.5482,2.5479,2.5479
GBPAUD,20040721,123800,2.5478,2.5485,2.5478,2.5485
GBPAUD,20040721,123900,2.5484,2.5484,2.5482,2.5484
GBPAUD,20040721,124000,2.5487,2.5489,2.5482,2.5482
GBPAUD,20040721,124100,2.5483,2.5483,2.5476,2.5476
GBPAUD,20040721,124200,2.5476,2.5487,2.5476,2.5482
GBPAUD,20040721,124300,2.5481,2.5485,2.5479,2.5485
GBPAUD,20040721,124400,2.5485,2.5485,2.5481,2.5481
GBPAUD,20040721,124500,2.5482,2.5487,2.5482,2.5487
GBPAUD,20040721,124600,2.5487,2.5487,2.5480,2.5480
GBPAUD,20040721,124700,2.5476,2.5476,2.5462,2.5464
GBPAUD,20040721,124800,2.5465,2.5473,2.5465,2.5471
GBPAUD,20040721,124900,2.5470,2.5471,2.5466,2.5466
GBPAUD,20040721,125000,2.5459,2.5459,2.5452,2.5457
GBPAUD,20040721,125100,2.5457,2.5457,2.5452,2.5452
GBPAUD,20040721,125200,2.5452,2.5454,2.5446,2.5446
GBPAUD,20040721,125300,2.5447,2.5447,2.5443,2.5443
GBPAUD,20040721,125400,2.5442,2.5444,2.5442,2.5443
GBPAUD,20040721,125500,2.5445,2.5447,2.5445,2.5446
GBPAUD,20040721,125600,2.5447,2.5450,2.5447,2.5447
GBPAUD,20040721,125700,2.5447,2.5449,2.5447,2.5449
GBPAUD,20040721,125800,2.5450,2.5456,2.5450,2.5456
GBPAUD,20040721,125900,2.5454,2.5454,2.5448,2.5448
GBPAUD,20040721,130000,2.5448,2.5449,2.5445,2.5445
GBPAUD,20040721,130100,2.5445,2.5450,2.5445,2.5450
GBPAUD,20040721,130200,2.5450,2.5452,2.5450,2.5450
GBPAUD,20040721,130300,2.5449,2.5450,2.5449,2.5450
GBPAUD,20040721,130400,2.5450,2.5450,2.5445,2.5445
GBPAUD,20040721,130500,2.5446,2.5454,2.5446,2.5454
GBPAUD,20040721,130600,2.5457,2.5466,2.5457,2.5466
GBPAUD,20040721,130700,2.5470,2.5477,2.5470,2.5477
GBPAUD,20040721,130800,2.5477,2.5477,2.5477,2.5477
GBPAUD,20040721,130900,2.5477,2.5477,2.5475,2.5476
GBPAUD,20040721,131000,2.5477,2.5478,2.5477,2.5478
GBPAUD,20040721,131100,2.5478,2.5482,2.5476,2.5476
GBPAUD,20040721,131200,2.5475,2.5475,2.5471,2.5471
GBPAUD,20040721,131300,2.5471,2.5471,2.5471,2.5471
GBPAUD,20040721,131400,2.5473,2.5474,2.5473,2.5474
GBPAUD,20040721,131500,2.5474,2.5476,2.5473,2.5476
GBPAUD,20040721,131600,2.5477,2.5477,2.5470,2.5471
GBPAUD,20040721,131700,2.5471,2.5471,2.5456,2.5456
GBPAUD,20040721,131800,2.5457,2.5464,2.5457,2.5464
GBPAUD,20040721,131900,2.5466,2.5481,2.5466,2.5481
GBPAUD,20040721,132000,2.5482,2.5485,2.5482,2.5482
GBPAUD,20040721,132100,2.5484,2.5487,2.5482,2.5482
GBPAUD,20040721,132200,2.5480,2.5480,2.5472,2.5475
GBPAUD,20040721,132300,2.5474,2.5474,2.5467,2.5470
GBPAUD,20040721,132400,2.5470,2.5471,2.5470,2.5471
GBPAUD,20040721,132500,2.5472,2.5473,2.5472,2.5473
GBPAUD,20040721,132600,2.5474,2.5474,2.5471,2.5471
GBPAUD,20040721,132700,2.5471,2.5477,2.5471,2.5477
GBPAUD,20040721,132800,2.5479,2.5480,2.5469,2.5469
GBPAUD,20040721,132900,2.5468,2.5474,2.5468,2.5474
GBPAUD,20040721,133000,2.5476,2.5476,2.5475,2.5475
GBPAUD,20040721,133100,2.5475,2.5479,2.5475,2.5479
GBPAUD,20040721,133200,2.5479,2.5480,2.5479,2.5479
GBPAUD,20040721,133300,2.5479,2.5479,2.5479,2.5479
GBPAUD,20040721,133400,2.5477,2.5484,2.5477,2.5482
GBPAUD,20040721,133500,2.5482,2.5483,2.5482,2.5483
GBPAUD,20040721,133600,2.5484,2.5487,2.5484,2.5487
GBPAUD,20040721,133700,2.5488,2.5488,2.5484,2.5484
GBPAUD,20040721,133800,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040721,133900,2.5484,2.5485,2.5484,2.5484
GBPAUD,20040721,134000,2.5481,2.5481,2.5477,2.5477
GBPAUD,20040721,134100,2.5475,2.5484,2.5474,2.5484
GBPAUD,20040721,134200,2.5486,2.5486,2.5482,2.5482
GBPAUD,20040721,134300,2.5482,2.5482,2.5478,2.5479
GBPAUD,20040721,134400,2.5480,2.5482,2.5478,2.5478
GBPAUD,20040721,134500,2.5477,2.5480,2.5477,2.5480
GBPAUD,20040721,134600,2.5480,2.5480,2.5476,2.5476
GBPAUD,20040721,134700,2.5475,2.5476,2.5474,2.5476
GBPAUD,20040721,134800,2.5476,2.5476,2.5473,2.5474
GBPAUD,20040721,134900,2.5475,2.5478,2.5475,2.5477
GBPAUD,20040721,135000,2.5478,2.5480,2.5478,2.5480
GBPAUD,20040721,135100,2.5480,2.5480,2.5477,2.5477
GBPAUD,20040721,135200,2.5476,2.5476,2.5476,2.5476
GBPAUD,20040721,135300,2.5477,2.5489,2.5477,2.5489
GBPAUD,20040721,135400,2.5491,2.5491,2.5489,2.5491
GBPAUD,20040721,135500,2.5491,2.5496,2.5491,2.5496
GBPAUD,20040721,135600,2.5496,2.5496,2.5494,2.5494
GBPAUD,20040721,135700,2.5494,2.5494,2.5488,2.5488
GBPAUD,20040721,135800,2.5487,2.5487,2.5485,2.5487
GBPAUD,20040721,135900,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040721,140000,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040721,140100,2.5487,2.5495,2.5487,2.5495
GBPAUD,20040721,140200,2.5496,2.5506,2.5496,2.5506
GBPAUD,20040721,140300,2.5506,2.5507,2.5506,2.5507
GBPAUD,20040721,140400,2.5507,2.5515,2.5507,2.5515
GBPAUD,20040721,140500,2.5517,2.5522,2.5515,2.5515
GBPAUD,20040721,140600,2.5513,2.5513,2.5508,2.5508
GBPAUD,20040721,140700,2.5508,2.5508,2.5502,2.5503
GBPAUD,20040721,140800,2.5503,2.5503,2.5501,2.5501
GBPAUD,20040721,140900,2.5502,2.5502,2.5502,2.5502
GBPAUD,20040721,141000,2.5499,2.5499,2.5495,2.5496
GBPAUD,20040721,141100,2.5496,2.5499,2.5496,2.5499
GBPAUD,20040721,141200,2.5498,2.5504,2.5496,2.5504
GBPAUD,20040721,141300,2.5505,2.5508,2.5505,2.5507
GBPAUD,20040721,141400,2.5508,2.5509,2.5505,2.5505
GBPAUD,20040721,141500,2.5504,2.5505,2.5504,2.5505
GBPAUD,20040721,141600,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040721,141700,2.5505,2.5505,2.5500,2.5500
GBPAUD,20040721,141800,2.5502,2.5503,2.5501,2.5503
GBPAUD,20040721,141900,2.5505,2.5511,2.5505,2.5510
GBPAUD,20040721,142000,2.5512,2.5517,2.5512,2.5517
GBPAUD,20040721,142100,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040721,142200,2.5517,2.5517,2.5515,2.5515
GBPAUD,20040721,142300,2.5513,2.5513,2.5508,2.5509
GBPAUD,20040721,142400,2.5509,2.5513,2.5509,2.5512
GBPAUD,20040721,142500,2.5510,2.5512,2.5509,2.5509
GBPAUD,20040721,142600,2.5508,2.5508,2.5508,2.5508
GBPAUD,20040721,142700,2.5508,2.5508,2.5505,2.5508
GBPAUD,20040721,142800,2.5509,2.5511,2.5509,2.5511
GBPAUD,20040721,142900,2.5513,2.5515,2.5513,2.5515
GBPAUD,20040721,143000,2.5515,2.5516,2.5514,2.5516
GBPAUD,20040721,143100,2.5517,2.5521,2.5517,2.5521
GBPAUD,20040721,143200,2.5523,2.5527,2.5523,2.5526
GBPAUD,20040721,143300,2.5527,2.5527,2.5526,2.5526
GBPAUD,20040721,143400,2.5525,2.5525,2.5523,2.5523
GBPAUD,20040721,143500,2.5523,2.5524,2.5523,2.5524
GBPAUD,20040721,143600,2.5524,2.5524,2.5523,2.5523
GBPAUD,20040721,143700,2.5521,2.5527,2.5520,2.5527
GBPAUD,20040721,143800,2.5526,2.5526,2.5521,2.5521
GBPAUD,20040721,143900,2.5520,2.5526,2.5520,2.5525
GBPAUD,20040721,144000,2.5524,2.5524,2.5523,2.5523
GBPAUD,20040721,144100,2.5521,2.5522,2.5521,2.5522
GBPAUD,20040721,144200,2.5522,2.5522,2.5519,2.5519
GBPAUD,20040721,144300,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040721,144400,2.5516,2.5520,2.5516,2.5520
GBPAUD,20040721,144500,2.5524,2.5531,2.5524,2.5531
GBPAUD,20040721,144600,2.5531,2.5534,2.5529,2.5534
GBPAUD,20040721,144700,2.5536,2.5545,2.5536,2.5545
GBPAUD,20040721,144800,2.5544,2.5545,2.5544,2.5545
GBPAUD,20040721,144900,2.5544,2.5544,2.5543,2.5543
GBPAUD,20040721,145000,2.5542,2.5543,2.5538,2.5538
GBPAUD,20040721,145100,2.5537,2.5540,2.5536,2.5540
GBPAUD,20040721,145200,2.5541,2.5543,2.5540,2.5540
GBPAUD,20040721,145300,2.5540,2.5545,2.5540,2.5545
GBPAUD,20040721,145400,2.5544,2.5547,2.5540,2.5540
GBPAUD,20040721,145500,2.5537,2.5549,2.5537,2.5549
GBPAUD,20040721,145600,2.5549,2.5549,2.5531,2.5531
GBPAUD,20040721,145700,2.5528,2.5533,2.5520,2.5525
GBPAUD,20040721,145800,2.5526,2.5545,2.5526,2.5545
GBPAUD,20040721,145900,2.5545,2.5566,2.5545,2.5566
GBPAUD,20040721,150000,2.5567,2.5568,2.5562,2.5563
GBPAUD,20040721,150100,2.5565,2.5576,2.5562,2.5576
GBPAUD,20040721,150200,2.5577,2.5580,2.5577,2.5580
GBPAUD,20040721,150300,2.5580,2.5581,2.5576,2.5578
GBPAUD,20040721,150400,2.5580,2.5583,2.5577,2.5578
GBPAUD,20040721,150500,2.5578,2.5579,2.5576,2.5576
GBPAUD,20040721,150600,2.5576,2.5580,2.5576,2.5580
GBPAUD,20040721,150700,2.5579,2.5579,2.5576,2.5576
GBPAUD,20040721,150800,2.5578,2.5579,2.5570,2.5570
GBPAUD,20040721,150900,2.5571,2.5573,2.5571,2.5573
GBPAUD,20040721,151000,2.5574,2.5577,2.5570,2.5572
GBPAUD,20040721,151100,2.5573,2.5573,2.5566,2.5566
GBPAUD,20040721,151200,2.5565,2.5569,2.5565,2.5566
GBPAUD,20040721,151300,2.5567,2.5569,2.5555,2.5555
GBPAUD,20040721,151400,2.5554,2.5559,2.5554,2.5559
GBPAUD,20040721,151500,2.5562,2.5569,2.5562,2.5569
GBPAUD,20040721,151600,2.5571,2.5576,2.5571,2.5572
GBPAUD,20040721,151700,2.5571,2.5571,2.5558,2.5558
GBPAUD,20040721,151800,2.5554,2.5561,2.5552,2.5561
GBPAUD,20040721,151900,2.5556,2.5564,2.5555,2.5564
GBPAUD,20040721,152000,2.5566,2.5582,2.5566,2.5582
GBPAUD,20040721,152100,2.5583,2.5590,2.5583,2.5590
GBPAUD,20040721,152200,2.5590,2.5595,2.5590,2.5595
GBPAUD,20040721,152300,2.5597,2.5600,2.5597,2.5598
GBPAUD,20040721,152400,2.5597,2.5597,2.5596,2.5596
GBPAUD,20040721,152500,2.5597,2.5597,2.5594,2.5596
GBPAUD,20040721,152600,2.5597,2.5601,2.5597,2.5600
GBPAUD,20040721,152700,2.5599,2.5599,2.5593,2.5593
GBPAUD,20040721,152800,2.5594,2.5596,2.5594,2.5595
GBPAUD,20040721,152900,2.5594,2.5595,2.5593,2.5594
GBPAUD,20040721,153000,2.5593,2.5593,2.5591,2.5591
GBPAUD,20040721,153100,2.5591,2.5604,2.5591,2.5604
GBPAUD,20040721,153200,2.5606,2.5606,2.5601,2.5601
GBPAUD,20040721,153300,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040721,153400,2.5598,2.5598,2.5594,2.5594
GBPAUD,20040721,153500,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040721,153600,2.5594,2.5596,2.5594,2.5596
GBPAUD,20040721,153700,2.5596,2.5596,2.5592,2.5592
GBPAUD,20040721,153800,2.5590,2.5590,2.5583,2.5584
GBPAUD,20040721,153900,2.5586,2.5594,2.5586,2.5594
GBPAUD,20040721,154000,2.5595,2.5595,2.5590,2.5590
GBPAUD,20040721,154100,2.5589,2.5593,2.5589,2.5591
GBPAUD,20040721,154200,2.5592,2.5594,2.5592,2.5594
GBPAUD,20040721,154300,2.5594,2.5594,2.5591,2.5591
GBPAUD,20040721,154400,2.5592,2.5593,2.5592,2.5593
GBPAUD,20040721,154500,2.5594,2.5597,2.5594,2.5597
GBPAUD,20040721,154600,2.5598,2.5605,2.5598,2.5605
GBPAUD,20040721,154700,2.5605,2.5605,2.5601,2.5601
GBPAUD,20040721,154800,2.5600,2.5601,2.5600,2.5601
GBPAUD,20040721,154900,2.5601,2.5601,2.5600,2.5600
GBPAUD,20040721,155000,2.5603,2.5605,2.5603,2.5603
GBPAUD,20040721,155100,2.5601,2.5601,2.5592,2.5592
GBPAUD,20040721,155200,2.5592,2.5592,2.5589,2.5590
GBPAUD,20040721,155300,2.5591,2.5591,2.5587,2.5587
GBPAUD,20040721,155400,2.5584,2.5584,2.5575,2.5575
GBPAUD,20040721,155500,2.5573,2.5573,2.5568,2.5568
GBPAUD,20040721,155600,2.5570,2.5575,2.5570,2.5575
GBPAUD,20040721,155700,2.5573,2.5578,2.5573,2.5577
GBPAUD,20040721,155800,2.5577,2.5577,2.5573,2.5573
GBPAUD,20040721,155900,2.5573,2.5576,2.5573,2.5576
GBPAUD,20040721,160000,2.5576,2.5583,2.5576,2.5583
GBPAUD,20040721,160100,2.5586,2.5593,2.5586,2.5593
GBPAUD,20040721,160200,2.5592,2.5602,2.5589,2.5601
GBPAUD,20040721,160300,2.5598,2.5603,2.5598,2.5601
GBPAUD,20040721,160400,2.5599,2.5599,2.5593,2.5593
GBPAUD,20040721,160500,2.5591,2.5594,2.5591,2.5594
GBPAUD,20040721,160600,2.5596,2.5596,2.5594,2.5596
GBPAUD,20040721,160700,2.5598,2.5639,2.5598,2.5639
GBPAUD,20040721,160800,2.5643,2.5650,2.5643,2.5650
GBPAUD,20040721,160900,2.5652,2.5659,2.5652,2.5659
GBPAUD,20040721,161000,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040721,161100,2.5663,2.5688,2.5663,2.5685
GBPAUD,20040721,161200,2.5684,2.5687,2.5670,2.5687
GBPAUD,20040721,161300,2.5689,2.5692,2.5689,2.5692
GBPAUD,20040721,161400,2.5694,2.5699,2.5694,2.5699
GBPAUD,20040721,161500,2.5700,2.5700,2.5691,2.5691
GBPAUD,20040721,161600,2.5692,2.5692,2.5685,2.5685
GBPAUD,20040721,161700,2.5686,2.5687,2.5672,2.5675
GBPAUD,20040721,161800,2.5677,2.5677,2.5676,2.5677
GBPAUD,20040721,161900,2.5677,2.5684,2.5677,2.5684
GBPAUD,20040721,162000,2.5685,2.5692,2.5685,2.5692
GBPAUD,20040721,162100,2.5695,2.5699,2.5695,2.5696
GBPAUD,20040721,162200,2.5698,2.5698,2.5691,2.5691
GBPAUD,20040721,162300,2.5688,2.5691,2.5688,2.5690
GBPAUD,20040721,162400,2.5689,2.5695,2.5689,2.5695
GBPAUD,20040721,162500,2.5694,2.5694,2.5685,2.5685
GBPAUD,20040721,162600,2.5687,2.5700,2.5687,2.5700
GBPAUD,20040721,162700,2.5701,2.5705,2.5701,2.5705
GBPAUD,20040721,162800,2.5705,2.5710,2.5705,2.5709
GBPAUD,20040721,162900,2.5707,2.5707,2.5701,2.5705
GBPAUD,20040721,163000,2.5706,2.5727,2.5699,2.5724
GBPAUD,20040721,163100,2.5723,2.5723,2.5710,2.5717
GBPAUD,20040721,163200,2.5716,2.5718,2.5713,2.5714
GBPAUD,20040721,163300,2.5716,2.5717,2.5710,2.5710
GBPAUD,20040721,163400,2.5707,2.5707,2.5699,2.5702
GBPAUD,20040721,163500,2.5699,2.5704,2.5698,2.5704
GBPAUD,20040721,163600,2.5705,2.5706,2.5696,2.5696
GBPAUD,20040721,163700,2.5698,2.5705,2.5698,2.5703
GBPAUD,20040721,163800,2.5702,2.5710,2.5699,2.5710
GBPAUD,20040721,163900,2.5712,2.5714,2.5712,2.5712
GBPAUD,20040721,164000,2.5712,2.5712,2.5707,2.5707
GBPAUD,20040721,164100,2.5706,2.5706,2.5699,2.5699
GBPAUD,20040721,164200,2.5698,2.5698,2.5687,2.5687
GBPAUD,20040721,164300,2.5686,2.5686,2.5685,2.5685
GBPAUD,20040721,164400,2.5687,2.5689,2.5687,2.5687
GBPAUD,20040721,164500,2.5685,2.5686,2.5679,2.5686
GBPAUD,20040721,164600,2.5687,2.5688,2.5682,2.5682
GBPAUD,20040721,164700,2.5681,2.5681,2.5675,2.5675
GBPAUD,20040721,164800,2.5671,2.5678,2.5670,2.5678
GBPAUD,20040721,164900,2.5677,2.5677,2.5671,2.5671
GBPAUD,20040721,165000,2.5670,2.5670,2.5666,2.5668
GBPAUD,20040721,165100,2.5670,2.5680,2.5670,2.5680
GBPAUD,20040721,165200,2.5679,2.5682,2.5678,2.5682
GBPAUD,20040721,165300,2.5684,2.5688,2.5684,2.5686
GBPAUD,20040721,165400,2.5685,2.5694,2.5682,2.5694
GBPAUD,20040721,165500,2.5696,2.5700,2.5696,2.5700
GBPAUD,20040721,165600,2.5701,2.5724,2.5701,2.5724
GBPAUD,20040721,165700,2.5723,2.5726,2.5723,2.5726
GBPAUD,20040721,165800,2.5726,2.5726,2.5718,2.5718
GBPAUD,20040721,165900,2.5717,2.5719,2.5713,2.5719
GBPAUD,20040721,170000,2.5723,2.5728,2.5723,2.5728
GBPAUD,20040721,170100,2.5729,2.5749,2.5729,2.5747
GBPAUD,20040721,170200,2.5744,2.5756,2.5744,2.5756
GBPAUD,20040721,170300,2.5761,2.5777,2.5761,2.5777
GBPAUD,20040721,170400,2.5780,2.5782,2.5776,2.5778
GBPAUD,20040721,170500,2.5777,2.5777,2.5766,2.5766
GBPAUD,20040721,170600,2.5768,2.5769,2.5768,2.5769
GBPAUD,20040721,170700,2.5768,2.5768,2.5746,2.5746
GBPAUD,20040721,170800,2.5747,2.5758,2.5747,2.5758
GBPAUD,20040721,170900,2.5759,2.5762,2.5759,2.5761
GBPAUD,20040721,171000,2.5759,2.5759,2.5754,2.5754
GBPAUD,20040721,171100,2.5751,2.5751,2.5747,2.5751
GBPAUD,20040721,171200,2.5751,2.5751,2.5737,2.5737
GBPAUD,20040721,171300,2.5735,2.5735,2.5729,2.5729
GBPAUD,20040721,171400,2.5728,2.5728,2.5718,2.5718
GBPAUD,20040721,171500,2.5716,2.5719,2.5716,2.5719
GBPAUD,20040721,171600,2.5720,2.5724,2.5717,2.5724
GBPAUD,20040721,171700,2.5721,2.5729,2.5721,2.5729
GBPAUD,20040721,171800,2.5731,2.5738,2.5731,2.5738
GBPAUD,20040721,171900,2.5737,2.5737,2.5736,2.5736
GBPAUD,20040721,172000,2.5733,2.5734,2.5733,2.5734
GBPAUD,20040721,172100,2.5736,2.5742,2.5736,2.5740
GBPAUD,20040721,172200,2.5737,2.5737,2.5717,2.5718
GBPAUD,20040721,172300,2.5719,2.5719,2.5701,2.5701
GBPAUD,20040721,172400,2.5700,2.5703,2.5699,2.5703
GBPAUD,20040721,172500,2.5705,2.5707,2.5700,2.5700
GBPAUD,20040721,172600,2.5698,2.5698,2.5685,2.5685
GBPAUD,20040721,172700,2.5687,2.5689,2.5685,2.5685
GBPAUD,20040721,172800,2.5687,2.5699,2.5687,2.5699
GBPAUD,20040721,172900,2.5701,2.5705,2.5699,2.5699
GBPAUD,20040721,173000,2.5698,2.5705,2.5698,2.5702
GBPAUD,20040721,173100,2.5701,2.5701,2.5696,2.5696
GBPAUD,20040721,173200,2.5697,2.5697,2.5696,2.5696
GBPAUD,20040721,173300,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040721,173400,2.5698,2.5702,2.5698,2.5702
GBPAUD,20040721,173500,2.5705,2.5705,2.5698,2.5699
GBPAUD,20040721,173600,2.5698,2.5698,2.5688,2.5688
GBPAUD,20040721,173700,2.5687,2.5687,2.5684,2.5685
GBPAUD,20040721,173800,2.5684,2.5684,2.5675,2.5675
GBPAUD,20040721,173900,2.5674,2.5679,2.5674,2.5679
GBPAUD,20040721,174000,2.5680,2.5683,2.5680,2.5683
GBPAUD,20040721,174100,2.5684,2.5689,2.5684,2.5689
GBPAUD,20040721,174200,2.5691,2.5699,2.5691,2.5699
GBPAUD,20040721,174300,2.5699,2.5699,2.5695,2.5697
GBPAUD,20040721,174400,2.5697,2.5702,2.5697,2.5702
GBPAUD,20040721,174500,2.5703,2.5712,2.5703,2.5712
GBPAUD,20040721,174600,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040721,174700,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040721,174800,2.5709,2.5709,2.5703,2.5703
GBPAUD,20040721,174900,2.5701,2.5701,2.5698,2.5700
GBPAUD,20040721,175000,2.5701,2.5705,2.5701,2.5705
GBPAUD,20040721,175100,2.5706,2.5710,2.5706,2.5710
GBPAUD,20040721,175200,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040721,175300,2.5712,2.5715,2.5712,2.5715
GBPAUD,20040721,175400,2.5714,2.5714,2.5713,2.5714
GBPAUD,20040721,175500,2.5716,2.5719,2.5714,2.5719
GBPAUD,20040721,175600,2.5720,2.5726,2.5720,2.5726
GBPAUD,20040721,175700,2.5731,2.5748,2.5731,2.5748
GBPAUD,20040721,175800,2.5750,2.5750,2.5738,2.5738
GBPAUD,20040721,175900,2.5735,2.5737,2.5733,2.5737
GBPAUD,20040721,180000,2.5738,2.5740,2.5738,2.5740
GBPAUD,20040721,180100,2.5737,2.5737,2.5730,2.5730
GBPAUD,20040721,180200,2.5728,2.5728,2.5724,2.5724
GBPAUD,20040721,180300,2.5726,2.5730,2.5726,2.5730
GBPAUD,20040721,180400,2.5731,2.5731,2.5726,2.5726
GBPAUD,20040721,180500,2.5727,2.5728,2.5727,2.5728
GBPAUD,20040721,180600,2.5727,2.5727,2.5726,2.5727
GBPAUD,20040721,180700,2.5727,2.5729,2.5726,2.5729
GBPAUD,20040721,180800,2.5729,2.5729,2.5725,2.5725
GBPAUD,20040721,180900,2.5724,2.5727,2.5724,2.5724
GBPAUD,20040721,181000,2.5724,2.5724,2.5723,2.5723
GBPAUD,20040721,181100,2.5722,2.5722,2.5720,2.5720
GBPAUD,20040721,181200,2.5719,2.5723,2.5719,2.5723
GBPAUD,20040721,181300,2.5723,2.5723,2.5719,2.5719
GBPAUD,20040721,181400,2.5720,2.5730,2.5720,2.5730
GBPAUD,20040721,181500,2.5733,2.5734,2.5733,2.5734
GBPAUD,20040721,181600,2.5733,2.5734,2.5731,2.5731
GBPAUD,20040721,181700,2.5733,2.5734,2.5727,2.5727
GBPAUD,20040721,181800,2.5727,2.5727,2.5724,2.5724
GBPAUD,20040721,181900,2.5724,2.5724,2.5717,2.5717
GBPAUD,20040721,182000,2.5714,2.5714,2.5702,2.5702
GBPAUD,20040721,182100,2.5701,2.5702,2.5699,2.5699
GBPAUD,20040721,182200,2.5698,2.5701,2.5696,2.5701
GBPAUD,20040721,182300,2.5701,2.5703,2.5701,2.5703
GBPAUD,20040721,182400,2.5701,2.5702,2.5699,2.5702
GBPAUD,20040721,182500,2.5703,2.5709,2.5703,2.5709
GBPAUD,20040721,182600,2.5709,2.5710,2.5707,2.5707
GBPAUD,20040721,182700,2.5707,2.5710,2.5707,2.5709
GBPAUD,20040721,182800,2.5709,2.5709,2.5704,2.5704
GBPAUD,20040721,182900,2.5703,2.5704,2.5697,2.5697
GBPAUD,20040721,183000,2.5699,2.5709,2.5699,2.5709
GBPAUD,20040721,183100,2.5709,2.5709,2.5707,2.5709
GBPAUD,20040721,183200,2.5710,2.5719,2.5710,2.5719
GBPAUD,20040721,183300,2.5720,2.5722,2.5719,2.5719
GBPAUD,20040721,183400,2.5719,2.5721,2.5719,2.5721
GBPAUD,20040721,183500,2.5722,2.5724,2.5717,2.5717
GBPAUD,20040721,183600,2.5714,2.5714,2.5706,2.5706
GBPAUD,20040721,183700,2.5705,2.5705,2.5702,2.5702
GBPAUD,20040721,183800,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040721,183900,2.5699,2.5701,2.5699,2.5700
GBPAUD,20040721,184000,2.5699,2.5701,2.5696,2.5701
GBPAUD,20040721,184100,2.5703,2.5714,2.5703,2.5714
GBPAUD,20040721,184200,2.5714,2.5716,2.5714,2.5716
GBPAUD,20040721,184300,2.5717,2.5717,2.5710,2.5710
GBPAUD,20040721,184400,2.5708,2.5709,2.5708,2.5709
GBPAUD,20040721,184500,2.5709,2.5712,2.5707,2.5712
GBPAUD,20040721,184600,2.5712,2.5716,2.5712,2.5716
GBPAUD,20040721,184700,2.5713,2.5713,2.5706,2.5706
GBPAUD,20040721,184800,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040721,184900,2.5706,2.5710,2.5706,2.5710
GBPAUD,20040721,185000,2.5712,2.5715,2.5712,2.5715
GBPAUD,20040721,185100,2.5717,2.5719,2.5712,2.5712
GBPAUD,20040721,185200,2.5709,2.5709,2.5707,2.5707
GBPAUD,20040721,185300,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040721,185400,2.5709,2.5717,2.5709,2.5717
GBPAUD,20040721,185500,2.5719,2.5719,2.5706,2.5706
GBPAUD,20040721,185600,2.5705,2.5713,2.5705,2.5713
GBPAUD,20040721,185700,2.5714,2.5714,2.5713,2.5713
GBPAUD,20040721,185800,2.5713,2.5713,2.5710,2.5713
GBPAUD,20040721,185900,2.5712,2.5712,2.5705,2.5705
GBPAUD,20040721,190000,2.5703,2.5703,2.5702,2.5702
GBPAUD,20040721,190100,2.5701,2.5701,2.5700,2.5701
GBPAUD,20040721,190200,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040721,190300,2.5705,2.5705,2.5702,2.5702
GBPAUD,20040721,190400,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040721,190500,2.5701,2.5701,2.5700,2.5700
GBPAUD,20040721,190600,2.5699,2.5701,2.5697,2.5697
GBPAUD,20040721,190700,2.5695,2.5695,2.5686,2.5686
GBPAUD,20040721,190800,2.5684,2.5686,2.5682,2.5686
GBPAUD,20040721,190900,2.5691,2.5696,2.5691,2.5696
GBPAUD,20040721,191000,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040721,191100,2.5697,2.5701,2.5697,2.5701
GBPAUD,20040721,191200,2.5702,2.5706,2.5702,2.5706
GBPAUD,20040721,191300,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040721,191400,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040721,191500,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040721,191600,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040721,191700,2.5709,2.5709,2.5705,2.5705
GBPAUD,20040721,191800,2.5705,2.5707,2.5705,2.5707
GBPAUD,20040721,191900,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040721,192000,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040721,192100,2.5707,2.5710,2.5707,2.5710
GBPAUD,20040721,192200,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040721,192300,2.5705,2.5709,2.5705,2.5709
GBPAUD,20040721,192400,2.5710,2.5712,2.5710,2.5710
GBPAUD,20040721,192500,2.5713,2.5721,2.5713,2.5721
GBPAUD,20040721,192600,2.5724,2.5728,2.5724,2.5728
GBPAUD,20040721,192700,2.5730,2.5731,2.5730,2.5731
GBPAUD,20040721,192800,2.5729,2.5729,2.5729,2.5729
GBPAUD,20040721,192900,2.5729,2.5730,2.5729,2.5730
GBPAUD,20040721,193000,2.5730,2.5730,2.5730,2.5730
GBPAUD,20040721,193100,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040721,193200,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040721,193300,2.5726,2.5726,2.5722,2.5722
GBPAUD,20040721,193400,2.5724,2.5727,2.5724,2.5727
GBPAUD,20040721,193500,2.5729,2.5729,2.5727,2.5727
GBPAUD,20040721,193600,2.5726,2.5727,2.5726,2.5727
GBPAUD,20040721,193700,2.5729,2.5729,2.5726,2.5726
GBPAUD,20040721,193800,2.5726,2.5727,2.5726,2.5727
GBPAUD,20040721,193900,2.5727,2.5727,2.5726,2.5726
GBPAUD,20040721,194000,2.5726,2.5726,2.5724,2.5724
GBPAUD,20040721,194100,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040721,194200,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040721,194300,2.5726,2.5727,2.5726,2.5727
GBPAUD,20040721,194400,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040721,194500,2.5727,2.5731,2.5727,2.5731
GBPAUD,20040721,194600,2.5731,2.5735,2.5731,2.5733
GBPAUD,20040721,194700,2.5733,2.5735,2.5733,2.5735
GBPAUD,20040721,194800,2.5737,2.5737,2.5737,2.5737
GBPAUD,20040721,194900,2.5737,2.5742,2.5737,2.5742
GBPAUD,20040721,195000,2.5742,2.5747,2.5742,2.5747
GBPAUD,20040721,195100,2.5744,2.5744,2.5742,2.5742
GBPAUD,20040721,195200,2.5741,2.5742,2.5740,2.5740
GBPAUD,20040721,195300,2.5740,2.5745,2.5740,2.5740
GBPAUD,20040721,195400,2.5736,2.5736,2.5731,2.5731
GBPAUD,20040721,195500,2.5730,2.5732,2.5730,2.5732
GBPAUD,20040721,195600,2.5734,2.5735,2.5734,2.5735
GBPAUD,20040721,195700,2.5735,2.5736,2.5735,2.5736
GBPAUD,20040721,195800,2.5735,2.5739,2.5735,2.5739
GBPAUD,20040721,195900,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040721,200000,2.5740,2.5740,2.5730,2.5730
GBPAUD,20040721,200100,2.5732,2.5732,2.5731,2.5731
GBPAUD,20040721,200200,2.5730,2.5733,2.5730,2.5733
GBPAUD,20040721,200300,2.5733,2.5734,2.5733,2.5734
GBPAUD,20040721,200400,2.5733,2.5733,2.5730,2.5730
GBPAUD,20040721,200500,2.5729,2.5729,2.5704,2.5706
GBPAUD,20040721,200600,2.5719,2.5727,2.5719,2.5724
GBPAUD,20040721,200700,2.5723,2.5726,2.5722,2.5726
GBPAUD,20040721,200800,2.5726,2.5728,2.5726,2.5728
GBPAUD,20040721,200900,2.5728,2.5728,2.5726,2.5726
GBPAUD,20040721,201000,2.5726,2.5727,2.5726,2.5727
GBPAUD,20040721,201100,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040721,201200,2.5728,2.5730,2.5728,2.5730
GBPAUD,20040721,201300,2.5731,2.5737,2.5731,2.5737
GBPAUD,20040721,201400,2.5738,2.5738,2.5734,2.5734
GBPAUD,20040721,201500,2.5734,2.5742,2.5734,2.5742
GBPAUD,20040721,201600,2.5741,2.5741,2.5740,2.5740
GBPAUD,20040721,201700,2.5740,2.5741,2.5740,2.5741
GBPAUD,20040721,201800,2.5741,2.5742,2.5741,2.5741
GBPAUD,20040721,201900,2.5741,2.5742,2.5741,2.5742
GBPAUD,20040721,202000,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040721,202100,2.5741,2.5741,2.5734,2.5734
GBPAUD,20040721,202200,2.5733,2.5733,2.5731,2.5731
GBPAUD,20040721,202300,2.5731,2.5736,2.5731,2.5736
GBPAUD,20040721,202400,2.5736,2.5737,2.5736,2.5737
GBPAUD,20040721,202500,2.5738,2.5740,2.5738,2.5738
GBPAUD,20040721,202600,2.5738,2.5742,2.5738,2.5742
GBPAUD,20040721,202700,2.5742,2.5742,2.5740,2.5740
GBPAUD,20040721,202800,2.5738,2.5738,2.5736,2.5736
GBPAUD,20040721,202900,2.5737,2.5737,2.5737,2.5737
GBPAUD,20040721,203000,2.5738,2.5741,2.5738,2.5741
GBPAUD,20040721,203100,2.5741,2.5741,2.5740,2.5740
GBPAUD,20040721,203200,2.5738,2.5738,2.5737,2.5737
GBPAUD,20040721,203300,2.5740,2.5741,2.5740,2.5741
GBPAUD,20040721,203400,2.5740,2.5741,2.5740,2.5741
GBPAUD,20040721,203500,2.5739,2.5740,2.5739,2.5740
GBPAUD,20040721,203600,2.5741,2.5742,2.5741,2.5742
GBPAUD,20040721,203700,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040721,203800,2.5742,2.5742,2.5740,2.5740
GBPAUD,20040721,203900,2.5740,2.5740,2.5739,2.5739
GBPAUD,20040721,204000,2.5738,2.5748,2.5738,2.5748
GBPAUD,20040721,204100,2.5749,2.5751,2.5749,2.5749
GBPAUD,20040721,204200,2.5749,2.5749,2.5748,2.5749
GBPAUD,20040721,204300,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040721,204400,2.5745,2.5748,2.5745,2.5748
GBPAUD,20040721,204500,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040721,204600,2.5745,2.5750,2.5745,2.5750
GBPAUD,20040721,204700,2.5751,2.5751,2.5751,2.5751
GBPAUD,20040721,204800,2.5752,2.5754,2.5751,2.5751
GBPAUD,20040721,204900,2.5749,2.5752,2.5747,2.5752
GBPAUD,20040721,205000,2.5752,2.5752,2.5748,2.5748
GBPAUD,20040721,205100,2.5748,2.5748,2.5748,2.5748
GBPAUD,20040721,205200,2.5749,2.5752,2.5749,2.5752
GBPAUD,20040721,205300,2.5752,2.5752,2.5751,2.5751
GBPAUD,20040721,205400,2.5751,2.5751,2.5751,2.5751
GBPAUD,20040721,205500,2.5751,2.5751,2.5748,2.5748
GBPAUD,20040721,205600,2.5748,2.5751,2.5748,2.5751
GBPAUD,20040721,205700,2.5751,2.5751,2.5749,2.5749
GBPAUD,20040721,205800,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040721,205900,2.5749,2.5750,2.5749,2.5749
GBPAUD,20040721,210000,2.5750,2.5751,2.5750,2.5751
GBPAUD,20040721,210100,2.5748,2.5748,2.5745,2.5745
GBPAUD,20040721,210200,2.5745,2.5751,2.5745,2.5751
GBPAUD,20040721,210300,2.5751,2.5752,2.5751,2.5752
GBPAUD,20040721,210400,2.5752,2.5752,2.5752,2.5752
GBPAUD,20040721,210500,2.5751,2.5751,2.5747,2.5747
GBPAUD,20040721,210600,2.5747,2.5747,2.5745,2.5745
GBPAUD,20040721,210700,2.5745,2.5745,2.5744,2.5745
GBPAUD,20040721,210800,2.5745,2.5748,2.5745,2.5748
GBPAUD,20040721,210900,2.5748,2.5748,2.5742,2.5742
GBPAUD,20040721,211000,2.5740,2.5741,2.5740,2.5741
GBPAUD,20040721,211100,2.5742,2.5746,2.5742,2.5746
GBPAUD,20040721,211200,2.5748,2.5749,2.5747,2.5749
GBPAUD,20040721,211300,2.5748,2.5748,2.5748,2.5748
GBPAUD,20040721,211400,2.5749,2.5752,2.5749,2.5752
GBPAUD,20040721,211500,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040721,211600,2.5751,2.5752,2.5751,2.5752
GBPAUD,20040721,211700,2.5753,2.5753,2.5751,2.5751
GBPAUD,20040721,211800,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040721,211900,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040721,212000,2.5742,2.5744,2.5742,2.5744
GBPAUD,20040721,212100,2.5744,2.5744,2.5742,2.5742
GBPAUD,20040721,212200,2.5741,2.5741,2.5740,2.5740
GBPAUD,20040721,212300,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040721,212400,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040721,212500,2.5740,2.5745,2.5740,2.5745
GBPAUD,20040721,212600,2.5745,2.5745,2.5744,2.5744
GBPAUD,20040721,212700,2.5743,2.5743,2.5743,2.5743
GBPAUD,20040721,212800,2.5743,2.5743,2.5742,2.5742
GBPAUD,20040721,212900,2.5741,2.5742,2.5741,2.5742
GBPAUD,20040721,213000,2.5742,2.5742,2.5740,2.5740
GBPAUD,20040721,213100,2.5740,2.5740,2.5739,2.5739
GBPAUD,20040721,213200,2.5739,2.5739,2.5738,2.5738
GBPAUD,20040721,213300,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040721,213400,2.5736,2.5736,2.5736,2.5736
GBPAUD,20040721,213500,2.5734,2.5734,2.5733,2.5733
GBPAUD,20040721,213600,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040721,213700,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040721,213800,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040721,213900,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040721,214000,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040721,214100,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040721,214200,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040721,214300,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040721,214400,2.5733,2.5733,2.5731,2.5731
GBPAUD,20040721,214500,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040721,214600,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040721,214700,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040721,214800,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040721,214900,2.5730,2.5730,2.5730,2.5730
GBPAUD,20040721,215000,2.5730,2.5730,2.5730,2.5730
GBPAUD,20040721,215100,2.5730,2.5730,2.5730,2.5730
GBPAUD,20040721,215200,2.5731,2.5731,2.5728,2.5728
GBPAUD,20040721,215300,2.5727,2.5727,2.5724,2.5724
GBPAUD,20040721,215400,2.5724,2.5724,2.5721,2.5721
GBPAUD,20040721,215500,2.5720,2.5720,2.5720,2.5720
GBPAUD,20040721,215600,2.5720,2.5725,2.5720,2.5725
GBPAUD,20040721,215700,2.5725,2.5733,2.5725,2.5733
GBPAUD,20040721,215800,2.5734,2.5734,2.5734,2.5734
GBPAUD,20040721,215900,2.5734,2.5737,2.5734,2.5737
GBPAUD,20040721,220000,2.5737,2.5737,2.5737,2.5737
GBPAUD,20040721,220100,2.5741,2.5741,2.5733,2.5733
GBPAUD,20040721,220200,2.5733,2.5733,2.5731,2.5731
GBPAUD,20040721,220300,2.5733,2.5734,2.5733,2.5734
GBPAUD,20040721,220400,2.5734,2.5735,2.5730,2.5730
GBPAUD,20040721,220500,2.5729,2.5729,2.5726,2.5726
GBPAUD,20040721,220600,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040721,220700,2.5725,2.5725,2.5723,2.5723
GBPAUD,20040721,220800,2.5723,2.5723,2.5723,2.5723
GBPAUD,20040721,220900,2.5722,2.5722,2.5720,2.5720
GBPAUD,20040721,221000,2.5719,2.5719,2.5716,2.5716
GBPAUD,20040721,221100,2.5715,2.5715,2.5708,2.5708
GBPAUD,20040721,221200,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040721,221300,2.5708,2.5708,2.5707,2.5707
GBPAUD,20040721,221400,2.5709,2.5712,2.5709,2.5712
GBPAUD,20040721,221500,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040721,221600,2.5714,2.5716,2.5714,2.5716
GBPAUD,20040721,221700,2.5718,2.5721,2.5718,2.5721
GBPAUD,20040721,221800,2.5719,2.5719,2.5718,2.5718
GBPAUD,20040721,221900,2.5717,2.5720,2.5717,2.5720
GBPAUD,20040721,222000,2.5721,2.5728,2.5721,2.5728
GBPAUD,20040721,222100,2.5728,2.5728,2.5728,2.5728
GBPAUD,20040721,222200,2.5726,2.5727,2.5726,2.5726
GBPAUD,20040721,222300,2.5724,2.5727,2.5724,2.5727
GBPAUD,20040721,222400,2.5727,2.5728,2.5727,2.5728
GBPAUD,20040721,222500,2.5728,2.5729,2.5728,2.5729
GBPAUD,20040721,222600,2.5729,2.5729,2.5729,2.5729
GBPAUD,20040721,222700,2.5729,2.5729,2.5728,2.5728
GBPAUD,20040721,222800,2.5729,2.5729,2.5729,2.5729
GBPAUD,20040721,222900,2.5729,2.5729,2.5728,2.5728
GBPAUD,20040721,223000,2.5729,2.5729,2.5729,2.5729
GBPAUD,20040721,223100,2.5729,2.5729,2.5727,2.5727
GBPAUD,20040721,223200,2.5727,2.5731,2.5727,2.5731
GBPAUD,20040721,223300,2.5731,2.5733,2.5731,2.5733
GBPAUD,20040721,223400,2.5733,2.5733,2.5728,2.5728
GBPAUD,20040721,223500,2.5728,2.5728,2.5726,2.5726
GBPAUD,20040721,223600,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040721,223700,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040721,223800,2.5726,2.5731,2.5726,2.5731
GBPAUD,20040721,223900,2.5733,2.5734,2.5733,2.5734
GBPAUD,20040721,224000,2.5734,2.5734,2.5734,2.5734
GBPAUD,20040721,224100,2.5734,2.5734,2.5734,2.5734
GBPAUD,20040721,224200,2.5734,2.5734,2.5734,2.5734
GBPAUD,20040721,224300,2.5737,2.5737,2.5737,2.5737
GBPAUD,20040721,224400,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040721,224500,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040721,224600,2.5742,2.5742,2.5741,2.5741
GBPAUD,20040721,224700,2.5741,2.5742,2.5741,2.5742
GBPAUD,20040721,224800,2.5742,2.5744,2.5742,2.5744
GBPAUD,20040721,224900,2.5744,2.5748,2.5744,2.5746
GBPAUD,20040721,225000,2.5747,2.5748,2.5747,2.5747
GBPAUD,20040721,225100,2.5745,2.5745,2.5739,2.5739
GBPAUD,20040721,225200,2.5738,2.5738,2.5736,2.5736
GBPAUD,20040721,225300,2.5734,2.5734,2.5731,2.5731
GBPAUD,20040721,225400,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040721,225500,2.5733,2.5733,2.5731,2.5731
GBPAUD,20040721,225600,2.5731,2.5734,2.5731,2.5734
GBPAUD,20040721,225700,2.5734,2.5734,2.5734,2.5734
GBPAUD,20040721,225800,2.5734,2.5735,2.5734,2.5735
GBPAUD,20040721,225900,2.5735,2.5736,2.5734,2.5734
GBPAUD,20040721,230000,2.5734,2.5734,2.5734,2.5734
GBPAUD,20040721,230100,2.5733,2.5733,2.5731,2.5731
GBPAUD,20040721,230200,2.5730,2.5730,2.5730,2.5730
GBPAUD,20040721,230300,2.5728,2.5728,2.5724,2.5724
GBPAUD,20040721,230400,2.5726,2.5729,2.5726,2.5729
GBPAUD,20040721,230500,2.5729,2.5729,2.5727,2.5729
GBPAUD,20040721,230600,2.5729,2.5731,2.5729,2.5731
GBPAUD,20040721,230700,2.5731,2.5731,2.5730,2.5730
GBPAUD,20040721,230800,2.5730,2.5730,2.5730,2.5730
GBPAUD,20040721,230900,2.5730,2.5730,2.5729,2.5729
GBPAUD,20040721,231000,2.5729,2.5729,2.5728,2.5728
GBPAUD,20040721,231100,2.5729,2.5729,2.5725,2.5725
GBPAUD,20040721,231200,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040721,231300,2.5725,2.5725,2.5725,2.5725
GBPAUD,20040721,231400,2.5725,2.5726,2.5725,2.5726
GBPAUD,20040721,231500,2.5726,2.5730,2.5726,2.5730
GBPAUD,20040721,231600,2.5731,2.5731,2.5730,2.5730
GBPAUD,20040721,231700,2.5728,2.5728,2.5726,2.5726
GBPAUD,20040721,231800,2.5726,2.5727,2.5726,2.5727
GBPAUD,20040721,231900,2.5727,2.5727,2.5724,2.5724
GBPAUD,20040721,232000,2.5724,2.5727,2.5724,2.5727
GBPAUD,20040721,232100,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040721,232200,2.5734,2.5734,2.5734,2.5734
GBPAUD,20040721,232300,2.5734,2.5742,2.5734,2.5742
GBPAUD,20040721,232400,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040721,232500,2.5745,2.5746,2.5745,2.5745
GBPAUD,20040721,232600,2.5745,2.5747,2.5745,2.5747
GBPAUD,20040721,232700,2.5747,2.5747,2.5746,2.5746
GBPAUD,20040721,232800,2.5746,2.5746,2.5745,2.5745
GBPAUD,20040721,232900,2.5742,2.5745,2.5740,2.5742
GBPAUD,20040721,233000,2.5741,2.5741,2.5739,2.5740
GBPAUD,20040721,233100,2.5741,2.5742,2.5741,2.5742
GBPAUD,20040721,233200,2.5742,2.5746,2.5742,2.5745
GBPAUD,20040721,233300,2.5744,2.5745,2.5744,2.5745
GBPAUD,20040721,233400,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040721,233500,2.5737,2.5737,2.5731,2.5731
GBPAUD,20040721,233600,2.5728,2.5728,2.5724,2.5724
GBPAUD,20040721,233700,2.5723,2.5723,2.5721,2.5721
GBPAUD,20040721,233800,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040721,233900,2.5716,2.5724,2.5716,2.5724
GBPAUD,20040721,234000,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040721,234100,2.5720,2.5720,2.5720,2.5720
GBPAUD,20040721,234200,2.5720,2.5720,2.5720,2.5720
GBPAUD,20040721,234300,2.5717,2.5717,2.5715,2.5715
GBPAUD,20040721,234400,2.5715,2.5715,2.5713,2.5713
GBPAUD,20040721,234500,2.5712,2.5717,2.5712,2.5717
GBPAUD,20040721,234600,2.5717,2.5718,2.5717,2.5718
GBPAUD,20040721,234700,2.5718,2.5718,2.5714,2.5714
GBPAUD,20040721,234800,2.5715,2.5719,2.5715,2.5719
GBPAUD,20040721,234900,2.5719,2.5721,2.5719,2.5721
GBPAUD,20040721,235000,2.5723,2.5724,2.5723,2.5724
GBPAUD,20040721,235100,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040721,235200,2.5722,2.5722,2.5717,2.5717
GBPAUD,20040721,235300,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040721,235400,2.5717,2.5720,2.5717,2.5720
GBPAUD,20040721,235500,2.5720,2.5720,2.5720,2.5720
GBPAUD,20040721,235600,2.5720,2.5721,2.5720,2.5720
GBPAUD,20040721,235700,2.5719,2.5719,2.5718,2.5718
GBPAUD,20040721,235800,2.5717,2.5717,2.5714,2.5714
GBPAUD,20040721,235900,2.5714,2.5714,2.5713,2.5713
GBPAUD,20040722,000000,2.5713,2.5713,2.5713,2.5713
GBPNZD,20040721,000100,2.8336,2.8336,2.8336,2.8336
GBPNZD,20040721,000200,2.8341,2.8346,2.8341,2.8346
GBPNZD,20040721,000300,2.8346,2.8347,2.8346,2.8347
GBPNZD,20040721,000400,2.8347,2.8347,2.8344,2.8344
GBPNZD,20040721,000500,2.8348,2.8350,2.8348,2.8350
GBPNZD,20040721,000600,2.8350,2.8352,2.8350,2.8350
GBPNZD,20040721,000700,2.8349,2.8349,2.8347,2.8347
GBPNZD,20040721,000800,2.8348,2.8349,2.8348,2.8349
GBPNZD,20040721,000900,2.8349,2.8350,2.8349,2.8350
GBPNZD,20040721,001000,2.8352,2.8354,2.8352,2.8354
GBPNZD,20040721,001100,2.8355,2.8356,2.8355,2.8356
GBPNZD,20040721,001200,2.8357,2.8358,2.8357,2.8358
GBPNZD,20040721,001300,2.8359,2.8359,2.8358,2.8358
GBPNZD,20040721,001400,2.8358,2.8362,2.8357,2.8362
GBPNZD,20040721,001500,2.8360,2.8360,2.8357,2.8357
GBPNZD,20040721,001600,2.8355,2.8355,2.8353,2.8353
GBPNZD,20040721,001700,2.8353,2.8353,2.8353,2.8353
GBPNZD,20040721,001800,2.8353,2.8353,2.8353,2.8353
GBPNZD,20040721,001900,2.8353,2.8353,2.8353,2.8353
GBPNZD,20040721,002000,2.8353,2.8357,2.8353,2.8357
GBPNZD,20040721,002100,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040721,002200,2.8361,2.8361,2.8357,2.8357
GBPNZD,20040721,002300,2.8355,2.8355,2.8353,2.8353
GBPNZD,20040721,002400,2.8353,2.8355,2.8353,2.8355
GBPNZD,20040721,002500,2.8361,2.8362,2.8361,2.8362
GBPNZD,20040721,002600,2.8370,2.8374,2.8370,2.8374
GBPNZD,20040721,002700,2.8377,2.8377,2.8377,2.8377
GBPNZD,20040721,002800,2.8377,2.8377,2.8372,2.8372
GBPNZD,20040721,002900,2.8371,2.8372,2.8371,2.8372
GBPNZD,20040721,003000,2.8374,2.8375,2.8374,2.8374
GBPNZD,20040721,003100,2.8374,2.8374,2.8374,2.8374
GBPNZD,20040721,003200,2.8371,2.8374,2.8371,2.8374
GBPNZD,20040721,003300,2.8374,2.8376,2.8374,2.8376
GBPNZD,20040721,003400,2.8376,2.8376,2.8374,2.8374
GBPNZD,20040721,003500,2.8371,2.8371,2.8363,2.8363
GBPNZD,20040721,003600,2.8360,2.8367,2.8360,2.8367
GBPNZD,20040721,003700,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040721,003800,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040721,003900,2.8369,2.8369,2.8369,2.8369
GBPNZD,20040721,004000,2.8367,2.8367,2.8364,2.8364
GBPNZD,20040721,004100,2.8364,2.8364,2.8364,2.8364
GBPNZD,20040721,004200,2.8364,2.8365,2.8364,2.8365
GBPNZD,20040721,004300,2.8365,2.8365,2.8364,2.8364
GBPNZD,20040721,004400,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040721,004500,2.8363,2.8363,2.8362,2.8362
GBPNZD,20040721,004600,2.8362,2.8362,2.8362,2.8362
GBPNZD,20040721,004700,2.8362,2.8363,2.8362,2.8363
GBPNZD,20040721,004800,2.8364,2.8365,2.8364,2.8365
GBPNZD,20040721,004900,2.8365,2.8365,2.8365,2.8365
GBPNZD,20040721,005000,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040721,005100,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040721,005200,2.8368,2.8370,2.8368,2.8370
GBPNZD,20040721,005300,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040721,005400,2.8370,2.8371,2.8370,2.8371
GBPNZD,20040721,005500,2.8371,2.8371,2.8369,2.8369
GBPNZD,20040721,005600,2.8369,2.8369,2.8369,2.8369
GBPNZD,20040721,005700,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040721,005800,2.8367,2.8369,2.8367,2.8369
GBPNZD,20040721,005900,2.8369,2.8372,2.8369,2.8372
GBPNZD,20040721,010000,2.8372,2.8372,2.8372,2.8372
GBPNZD,20040721,010100,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040721,010200,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040721,010300,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040721,010400,2.8364,2.8364,2.8358,2.8358
GBPNZD,20040721,010500,2.8358,2.8358,2.8356,2.8356
GBPNZD,20040721,010600,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040721,010700,2.8356,2.8360,2.8356,2.8360
GBPNZD,20040721,010800,2.8362,2.8362,2.8358,2.8358
GBPNZD,20040721,010900,2.8358,2.8358,2.8356,2.8356
GBPNZD,20040721,011000,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040721,011100,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040721,011200,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040721,011300,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040721,011400,2.8356,2.8356,2.8355,2.8355
GBPNZD,20040721,011500,2.8355,2.8355,2.8354,2.8354
GBPNZD,20040721,011600,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040721,011700,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040721,011800,2.8352,2.8352,2.8352,2.8352
GBPNZD,20040721,011900,2.8350,2.8351,2.8350,2.8351
GBPNZD,20040721,012000,2.8351,2.8351,2.8351,2.8351
GBPNZD,20040721,012100,2.8353,2.8353,2.8353,2.8353
GBPNZD,20040721,012200,2.8353,2.8353,2.8350,2.8350
GBPNZD,20040721,012300,2.8350,2.8350,2.8348,2.8348
GBPNZD,20040721,012400,2.8348,2.8350,2.8348,2.8350
GBPNZD,20040721,012500,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040721,012600,2.8350,2.8354,2.8350,2.8354
GBPNZD,20040721,012700,2.8354,2.8356,2.8354,2.8356
GBPNZD,20040721,012800,2.8358,2.8359,2.8358,2.8359
GBPNZD,20040721,012900,2.8360,2.8360,2.8360,2.8360
GBPNZD,20040721,013000,2.8360,2.8360,2.8359,2.8359
GBPNZD,20040721,013100,2.8357,2.8379,2.8357,2.8379
GBPNZD,20040721,013200,2.8379,2.8379,2.8377,2.8377
GBPNZD,20040721,013300,2.8374,2.8374,2.8371,2.8371
GBPNZD,20040721,013400,2.8371,2.8371,2.8366,2.8366
GBPNZD,20040721,013500,2.8366,2.8366,2.8366,2.8366
GBPNZD,20040721,013600,2.8364,2.8366,2.8364,2.8366
GBPNZD,20040721,013700,2.8366,2.8366,2.8365,2.8365
GBPNZD,20040721,013800,2.8366,2.8367,2.8366,2.8367
GBPNZD,20040721,013900,2.8367,2.8367,2.8365,2.8365
GBPNZD,20040721,014000,2.8364,2.8370,2.8364,2.8370
GBPNZD,20040721,014100,2.8370,2.8370,2.8369,2.8369
GBPNZD,20040721,014200,2.8369,2.8369,2.8368,2.8368
GBPNZD,20040721,014300,2.8368,2.8370,2.8368,2.8370
GBPNZD,20040721,014400,2.8370,2.8371,2.8370,2.8371
GBPNZD,20040721,014500,2.8374,2.8377,2.8374,2.8375
GBPNZD,20040721,014600,2.8375,2.8377,2.8375,2.8377
GBPNZD,20040721,014700,2.8377,2.8377,2.8377,2.8377
GBPNZD,20040721,014800,2.8377,2.8377,2.8377,2.8377
GBPNZD,20040721,014900,2.8377,2.8378,2.8376,2.8378
GBPNZD,20040721,015000,2.8378,2.8378,2.8370,2.8370
GBPNZD,20040721,015100,2.8367,2.8367,2.8363,2.8363
GBPNZD,20040721,015200,2.8363,2.8363,2.8355,2.8355
GBPNZD,20040721,015300,2.8355,2.8355,2.8355,2.8355
GBPNZD,20040721,015400,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040721,015500,2.8352,2.8352,2.8340,2.8340
GBPNZD,20040721,015600,2.8342,2.8365,2.8342,2.8365
GBPNZD,20040721,015700,2.8373,2.8384,2.8373,2.8384
GBPNZD,20040721,015800,2.8385,2.8385,2.8385,2.8385
GBPNZD,20040721,015900,2.8385,2.8386,2.8384,2.8386
GBPNZD,20040721,020000,2.8386,2.8387,2.8384,2.8384
GBPNZD,20040721,020100,2.8383,2.8383,2.8382,2.8382
GBPNZD,20040721,020200,2.8381,2.8382,2.8379,2.8382
GBPNZD,20040721,020300,2.8382,2.8385,2.8381,2.8381
GBPNZD,20040721,020400,2.8380,2.8380,2.8377,2.8377
GBPNZD,20040721,020500,2.8378,2.8388,2.8378,2.8385
GBPNZD,20040721,020600,2.8381,2.8381,2.8376,2.8376
GBPNZD,20040721,020700,2.8376,2.8378,2.8376,2.8378
GBPNZD,20040721,020800,2.8378,2.8378,2.8378,2.8378
GBPNZD,20040721,020900,2.8385,2.8387,2.8385,2.8387
GBPNZD,20040721,021000,2.8385,2.8389,2.8385,2.8389
GBPNZD,20040721,021100,2.8390,2.8393,2.8390,2.8393
GBPNZD,20040721,021200,2.8394,2.8395,2.8394,2.8395
GBPNZD,20040721,021300,2.8394,2.8394,2.8390,2.8390
GBPNZD,20040721,021400,2.8388,2.8388,2.8381,2.8381
GBPNZD,20040721,021500,2.8379,2.8379,2.8374,2.8374
GBPNZD,20040721,021600,2.8372,2.8372,2.8367,2.8367
GBPNZD,20040721,021700,2.8367,2.8367,2.8364,2.8364
GBPNZD,20040721,021800,2.8362,2.8362,2.8362,2.8362
GBPNZD,20040721,021900,2.8362,2.8362,2.8360,2.8360
GBPNZD,20040721,022000,2.8360,2.8365,2.8359,2.8365
GBPNZD,20040721,022100,2.8365,2.8367,2.8365,2.8367
GBPNZD,20040721,022200,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040721,022300,2.8367,2.8367,2.8363,2.8363
GBPNZD,20040721,022400,2.8361,2.8361,2.8359,2.8361
GBPNZD,20040721,022500,2.8361,2.8374,2.8361,2.8374
GBPNZD,20040721,022600,2.8374,2.8376,2.8374,2.8376
GBPNZD,20040721,022700,2.8377,2.8378,2.8377,2.8377
GBPNZD,20040721,022800,2.8377,2.8377,2.8377,2.8377
GBPNZD,20040721,022900,2.8377,2.8377,2.8374,2.8374
GBPNZD,20040721,023000,2.8374,2.8374,2.8370,2.8370
GBPNZD,20040721,023100,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040721,023200,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040721,023300,2.8370,2.8370,2.8369,2.8369
GBPNZD,20040721,023400,2.8369,2.8369,2.8367,2.8367
GBPNZD,20040721,023500,2.8367,2.8368,2.8367,2.8368
GBPNZD,20040721,023600,2.8369,2.8370,2.8369,2.8370
GBPNZD,20040721,023700,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040721,023800,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040721,023900,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040721,024000,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040721,024100,2.8371,2.8371,2.8366,2.8366
GBPNZD,20040721,024200,2.8370,2.8375,2.8370,2.8375
GBPNZD,20040721,024300,2.8375,2.8377,2.8375,2.8377
GBPNZD,20040721,024400,2.8377,2.8382,2.8377,2.8382
GBPNZD,20040721,024500,2.8383,2.8383,2.8379,2.8379
GBPNZD,20040721,024600,2.8379,2.8379,2.8377,2.8377
GBPNZD,20040721,024700,2.8377,2.8378,2.8376,2.8376
GBPNZD,20040721,024800,2.8376,2.8376,2.8370,2.8370
GBPNZD,20040721,024900,2.8370,2.8370,2.8368,2.8368
GBPNZD,20040721,025000,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040721,025100,2.8369,2.8369,2.8369,2.8369
GBPNZD,20040721,025200,2.8369,2.8369,2.8368,2.8368
GBPNZD,20040721,025300,2.8368,2.8368,2.8367,2.8367
GBPNZD,20040721,025400,2.8365,2.8365,2.8364,2.8364
GBPNZD,20040721,025500,2.8364,2.8366,2.8364,2.8366
GBPNZD,20040721,025600,2.8367,2.8367,2.8363,2.8363
GBPNZD,20040721,025700,2.8363,2.8363,2.8362,2.8362
GBPNZD,20040721,025800,2.8362,2.8362,2.8362,2.8362
GBPNZD,20040721,025900,2.8363,2.8364,2.8362,2.8364
GBPNZD,20040721,030000,2.8364,2.8367,2.8364,2.8367
GBPNZD,20040721,030100,2.8368,2.8374,2.8368,2.8374
GBPNZD,20040721,030200,2.8377,2.8382,2.8377,2.8382
GBPNZD,20040721,030300,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040721,030400,2.8382,2.8382,2.8379,2.8379
GBPNZD,20040721,030500,2.8378,2.8378,2.8367,2.8367
GBPNZD,20040721,030600,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040721,030700,2.8368,2.8375,2.8368,2.8375
GBPNZD,20040721,030800,2.8373,2.8384,2.8372,2.8384
GBPNZD,20040721,030900,2.8385,2.8386,2.8385,2.8385
GBPNZD,20040721,031000,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040721,031100,2.8384,2.8384,2.8381,2.8381
GBPNZD,20040721,031200,2.8378,2.8379,2.8376,2.8378
GBPNZD,20040721,031300,2.8378,2.8379,2.8377,2.8379
GBPNZD,20040721,031400,2.8382,2.8385,2.8382,2.8385
GBPNZD,20040721,031500,2.8385,2.8385,2.8382,2.8382
GBPNZD,20040721,031600,2.8382,2.8382,2.8378,2.8378
GBPNZD,20040721,031700,2.8378,2.8378,2.8375,2.8375
GBPNZD,20040721,031800,2.8375,2.8375,2.8372,2.8372
GBPNZD,20040721,031900,2.8372,2.8377,2.8372,2.8377
GBPNZD,20040721,032000,2.8378,2.8383,2.8378,2.8383
GBPNZD,20040721,032100,2.8382,2.8388,2.8382,2.8388
GBPNZD,20040721,032200,2.8389,2.8389,2.8389,2.8389
GBPNZD,20040721,032300,2.8389,2.8389,2.8387,2.8388
GBPNZD,20040721,032400,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040721,032500,2.8388,2.8396,2.8388,2.8396
GBPNZD,20040721,032600,2.8396,2.8396,2.8395,2.8395
GBPNZD,20040721,032700,2.8396,2.8398,2.8396,2.8398
GBPNZD,20040721,032800,2.8398,2.8398,2.8396,2.8396
GBPNZD,20040721,032900,2.8396,2.8396,2.8395,2.8395
GBPNZD,20040721,033000,2.8395,2.8396,2.8388,2.8388
GBPNZD,20040721,033100,2.8382,2.8382,2.8381,2.8382
GBPNZD,20040721,033200,2.8384,2.8386,2.8384,2.8384
GBPNZD,20040721,033300,2.8382,2.8382,2.8381,2.8381
GBPNZD,20040721,033400,2.8381,2.8381,2.8380,2.8380
GBPNZD,20040721,033500,2.8381,2.8384,2.8381,2.8383
GBPNZD,20040721,033600,2.8383,2.8383,2.8379,2.8379
GBPNZD,20040721,033700,2.8378,2.8378,2.8375,2.8375
GBPNZD,20040721,033800,2.8374,2.8374,2.8374,2.8374
GBPNZD,20040721,033900,2.8374,2.8375,2.8374,2.8375
GBPNZD,20040721,034000,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040721,034100,2.8375,2.8375,2.8374,2.8374
GBPNZD,20040721,034200,2.8374,2.8374,2.8374,2.8374
GBPNZD,20040721,034300,2.8374,2.8375,2.8374,2.8375
GBPNZD,20040721,034400,2.8375,2.8375,2.8372,2.8372
GBPNZD,20040721,034500,2.8375,2.8376,2.8375,2.8376
GBPNZD,20040721,034600,2.8376,2.8378,2.8376,2.8378
GBPNZD,20040721,034700,2.8381,2.8389,2.8381,2.8389
GBPNZD,20040721,034800,2.8390,2.8393,2.8390,2.8393
GBPNZD,20040721,034900,2.8394,2.8394,2.8394,2.8394
GBPNZD,20040721,035000,2.8394,2.8394,2.8394,2.8394
GBPNZD,20040721,035100,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040721,035200,2.8396,2.8398,2.8396,2.8398
GBPNZD,20040721,035300,2.8399,2.8400,2.8399,2.8400
GBPNZD,20040721,035400,2.8400,2.8401,2.8399,2.8399
GBPNZD,20040721,035500,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040721,035600,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040721,035700,2.8396,2.8396,2.8395,2.8395
GBPNZD,20040721,035800,2.8395,2.8395,2.8393,2.8393
GBPNZD,20040721,035900,2.8393,2.8393,2.8393,2.8393
GBPNZD,20040721,040000,2.8392,2.8392,2.8391,2.8391
GBPNZD,20040721,040100,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040721,040200,2.8391,2.8391,2.8388,2.8388
GBPNZD,20040721,040300,2.8388,2.8388,2.8388,2.8388
GBPNZD,20040721,040400,2.8388,2.8388,2.8375,2.8375
GBPNZD,20040721,040500,2.8378,2.8380,2.8378,2.8380
GBPNZD,20040721,040600,2.8381,2.8384,2.8381,2.8384
GBPNZD,20040721,040700,2.8385,2.8386,2.8385,2.8385
GBPNZD,20040721,040800,2.8385,2.8388,2.8385,2.8388
GBPNZD,20040721,040900,2.8388,2.8395,2.8388,2.8395
GBPNZD,20040721,041000,2.8397,2.8399,2.8397,2.8398
GBPNZD,20040721,041100,2.8398,2.8399,2.8398,2.8399
GBPNZD,20040721,041200,2.8399,2.8399,2.8399,2.8399
GBPNZD,20040721,041300,2.8399,2.8399,2.8399,2.8399
GBPNZD,20040721,041400,2.8398,2.8399,2.8398,2.8399
GBPNZD,20040721,041500,2.8399,2.8399,2.8399,2.8399
GBPNZD,20040721,041600,2.8399,2.8399,2.8395,2.8395
GBPNZD,20040721,041700,2.8393,2.8393,2.8393,2.8393
GBPNZD,20040721,041800,2.8393,2.8395,2.8393,2.8395
GBPNZD,20040721,041900,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040721,042000,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040721,042100,2.8396,2.8397,2.8396,2.8397
GBPNZD,20040721,042200,2.8398,2.8400,2.8398,2.8400
GBPNZD,20040721,042300,2.8399,2.8399,2.8398,2.8398
GBPNZD,20040721,042400,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040721,042500,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040721,042600,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040721,042700,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040721,042800,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040721,042900,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040721,043000,2.8397,2.8397,2.8396,2.8396
GBPNZD,20040721,043100,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040721,043200,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040721,043300,2.8399,2.8399,2.8399,2.8399
GBPNZD,20040721,043400,2.8406,2.8414,2.8406,2.8414
GBPNZD,20040721,043500,2.8416,2.8418,2.8416,2.8418
GBPNZD,20040721,043600,2.8418,2.8418,2.8418,2.8418
GBPNZD,20040721,043700,2.8418,2.8418,2.8415,2.8415
GBPNZD,20040721,043800,2.8414,2.8414,2.8412,2.8412
GBPNZD,20040721,043900,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040721,044000,2.8412,2.8412,2.8407,2.8407
GBPNZD,20040721,044100,2.8407,2.8407,2.8406,2.8406
GBPNZD,20040721,044200,2.8406,2.8407,2.8406,2.8407
GBPNZD,20040721,044300,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040721,044400,2.8407,2.8407,2.8403,2.8403
GBPNZD,20040721,044500,2.8403,2.8403,2.8402,2.8403
GBPNZD,20040721,044600,2.8404,2.8409,2.8404,2.8409
GBPNZD,20040721,044700,2.8410,2.8410,2.8406,2.8410
GBPNZD,20040721,044800,2.8414,2.8423,2.8414,2.8423
GBPNZD,20040721,044900,2.8423,2.8423,2.8423,2.8423
GBPNZD,20040721,045000,2.8421,2.8421,2.8421,2.8421
GBPNZD,20040721,045100,2.8421,2.8421,2.8421,2.8421
GBPNZD,20040721,045200,2.8421,2.8421,2.8419,2.8419
GBPNZD,20040721,045300,2.8417,2.8417,2.8416,2.8416
GBPNZD,20040721,045400,2.8414,2.8414,2.8414,2.8414
GBPNZD,20040721,045500,2.8414,2.8414,2.8411,2.8411
GBPNZD,20040721,045600,2.8411,2.8411,2.8410,2.8411
GBPNZD,20040721,045700,2.8412,2.8412,2.8405,2.8405
GBPNZD,20040721,045800,2.8409,2.8417,2.8409,2.8416
GBPNZD,20040721,045900,2.8417,2.8424,2.8417,2.8424
GBPNZD,20040721,050000,2.8426,2.8426,2.8426,2.8426
GBPNZD,20040721,050100,2.8423,2.8423,2.8412,2.8412
GBPNZD,20040721,050200,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040721,050300,2.8414,2.8420,2.8414,2.8420
GBPNZD,20040721,050400,2.8418,2.8418,2.8413,2.8413
GBPNZD,20040721,050500,2.8411,2.8413,2.8411,2.8413
GBPNZD,20040721,050600,2.8413,2.8413,2.8411,2.8411
GBPNZD,20040721,050700,2.8411,2.8411,2.8409,2.8409
GBPNZD,20040721,050800,2.8408,2.8409,2.8408,2.8409
GBPNZD,20040721,050900,2.8409,2.8414,2.8409,2.8414
GBPNZD,20040721,051000,2.8416,2.8420,2.8416,2.8420
GBPNZD,20040721,051100,2.8420,2.8420,2.8418,2.8418
GBPNZD,20040721,051200,2.8418,2.8418,2.8414,2.8415
GBPNZD,20040721,051300,2.8415,2.8417,2.8415,2.8417
GBPNZD,20040721,051400,2.8416,2.8416,2.8414,2.8414
GBPNZD,20040721,051500,2.8414,2.8417,2.8414,2.8417
GBPNZD,20040721,051600,2.8418,2.8421,2.8418,2.8421
GBPNZD,20040721,051700,2.8420,2.8420,2.8411,2.8411
GBPNZD,20040721,051800,2.8411,2.8411,2.8411,2.8411
GBPNZD,20040721,051900,2.8411,2.8411,2.8409,2.8409
GBPNZD,20040721,052000,2.8409,2.8411,2.8409,2.8411
GBPNZD,20040721,052100,2.8414,2.8417,2.8414,2.8417
GBPNZD,20040721,052200,2.8417,2.8419,2.8417,2.8419
GBPNZD,20040721,052300,2.8419,2.8419,2.8417,2.8417
GBPNZD,20040721,052400,2.8417,2.8418,2.8417,2.8418
GBPNZD,20040721,052500,2.8418,2.8420,2.8418,2.8420
GBPNZD,20040721,052600,2.8420,2.8421,2.8420,2.8421
GBPNZD,20040721,052700,2.8421,2.8422,2.8421,2.8422
GBPNZD,20040721,052800,2.8422,2.8422,2.8422,2.8422
GBPNZD,20040721,052900,2.8420,2.8422,2.8420,2.8422
GBPNZD,20040721,053000,2.8422,2.8422,2.8422,2.8422
GBPNZD,20040721,053100,2.8422,2.8424,2.8422,2.8424
GBPNZD,20040721,053200,2.8424,2.8427,2.8424,2.8427
GBPNZD,20040721,053300,2.8428,2.8429,2.8428,2.8429
GBPNZD,20040721,053400,2.8429,2.8429,2.8429,2.8429
GBPNZD,20040721,053500,2.8429,2.8429,2.8429,2.8429
GBPNZD,20040721,053600,2.8429,2.8429,2.8429,2.8429
GBPNZD,20040721,053700,2.8429,2.8429,2.8429,2.8429
GBPNZD,20040721,053800,2.8429,2.8430,2.8429,2.8430
GBPNZD,20040721,053900,2.8430,2.8431,2.8430,2.8431
GBPNZD,20040721,054000,2.8431,2.8431,2.8431,2.8431
GBPNZD,20040721,054100,2.8431,2.8431,2.8424,2.8424
GBPNZD,20040721,054200,2.8421,2.8421,2.8419,2.8419
GBPNZD,20040721,054300,2.8421,2.8424,2.8421,2.8424
GBPNZD,20040721,054400,2.8422,2.8423,2.8420,2.8423
GBPNZD,20040721,054500,2.8424,2.8425,2.8424,2.8424
GBPNZD,20040721,054600,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040721,054700,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040721,054800,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040721,054900,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040721,055000,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040721,055100,2.8426,2.8430,2.8426,2.8430
GBPNZD,20040721,055200,2.8430,2.8430,2.8419,2.8419
GBPNZD,20040721,055300,2.8418,2.8418,2.8414,2.8414
GBPNZD,20040721,055400,2.8414,2.8414,2.8410,2.8410
GBPNZD,20040721,055500,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040721,055600,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040721,055700,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040721,055800,2.8410,2.8411,2.8409,2.8411
GBPNZD,20040721,055900,2.8412,2.8412,2.8407,2.8407
GBPNZD,20040721,060000,2.8405,2.8405,2.8403,2.8403
GBPNZD,20040721,060100,2.8403,2.8405,2.8403,2.8405
GBPNZD,20040721,060200,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040721,060300,2.8405,2.8407,2.8405,2.8407
GBPNZD,20040721,060400,2.8407,2.8409,2.8407,2.8409
GBPNZD,20040721,060500,2.8408,2.8408,2.8408,2.8408
GBPNZD,20040721,060600,2.8408,2.8412,2.8408,2.8412
GBPNZD,20040721,060700,2.8412,2.8415,2.8412,2.8415
GBPNZD,20040721,060800,2.8415,2.8420,2.8415,2.8420
GBPNZD,20040721,060900,2.8420,2.8423,2.8420,2.8423
GBPNZD,20040721,061000,2.8423,2.8423,2.8420,2.8420
GBPNZD,20040721,061100,2.8416,2.8417,2.8416,2.8417
GBPNZD,20040721,061200,2.8417,2.8417,2.8416,2.8416
GBPNZD,20040721,061300,2.8416,2.8416,2.8416,2.8416
GBPNZD,20040721,061400,2.8416,2.8419,2.8416,2.8419
GBPNZD,20040721,061500,2.8419,2.8419,2.8417,2.8417
GBPNZD,20040721,061600,2.8417,2.8417,2.8417,2.8417
GBPNZD,20040721,061700,2.8417,2.8417,2.8417,2.8417
GBPNZD,20040721,061800,2.8417,2.8417,2.8417,2.8417
GBPNZD,20040721,061900,2.8417,2.8420,2.8417,2.8420
GBPNZD,20040721,062000,2.8423,2.8423,2.8423,2.8423
GBPNZD,20040721,062100,2.8420,2.8420,2.8420,2.8420
GBPNZD,20040721,062200,2.8420,2.8420,2.8418,2.8418
GBPNZD,20040721,062300,2.8418,2.8418,2.8418,2.8418
GBPNZD,20040721,062400,2.8418,2.8418,2.8418,2.8418
GBPNZD,20040721,062500,2.8418,2.8418,2.8418,2.8418
GBPNZD,20040721,062600,2.8418,2.8418,2.8418,2.8418
GBPNZD,20040721,062700,2.8416,2.8416,2.8416,2.8416
GBPNZD,20040721,062800,2.8416,2.8416,2.8409,2.8409
GBPNZD,20040721,062900,2.8409,2.8410,2.8409,2.8410
GBPNZD,20040721,063000,2.8410,2.8412,2.8410,2.8412
GBPNZD,20040721,063100,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040721,063200,2.8411,2.8411,2.8411,2.8411
GBPNZD,20040721,063300,2.8411,2.8413,2.8411,2.8413
GBPNZD,20040721,063400,2.8413,2.8415,2.8413,2.8415
GBPNZD,20040721,063500,2.8415,2.8415,2.8415,2.8415
GBPNZD,20040721,063600,2.8415,2.8417,2.8415,2.8417
GBPNZD,20040721,063700,2.8417,2.8420,2.8417,2.8417
GBPNZD,20040721,063800,2.8417,2.8417,2.8415,2.8415
GBPNZD,20040721,063900,2.8415,2.8415,2.8415,2.8415
GBPNZD,20040721,064000,2.8415,2.8417,2.8415,2.8417
GBPNZD,20040721,064100,2.8417,2.8417,2.8415,2.8415
GBPNZD,20040721,064200,2.8415,2.8416,2.8415,2.8416
GBPNZD,20040721,064300,2.8417,2.8421,2.8417,2.8421
GBPNZD,20040721,064400,2.8421,2.8421,2.8421,2.8421
GBPNZD,20040721,064500,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040721,064600,2.8424,2.8424,2.8420,2.8420
GBPNZD,20040721,064700,2.8420,2.8420,2.8417,2.8417
GBPNZD,20040721,064800,2.8414,2.8414,2.8414,2.8414
GBPNZD,20040721,064900,2.8414,2.8414,2.8412,2.8412
GBPNZD,20040721,065000,2.8413,2.8415,2.8413,2.8415
GBPNZD,20040721,065100,2.8415,2.8418,2.8415,2.8418
GBPNZD,20040721,065200,2.8418,2.8418,2.8418,2.8418
GBPNZD,20040721,065300,2.8418,2.8418,2.8418,2.8418
GBPNZD,20040721,065400,2.8418,2.8418,2.8418,2.8418
GBPNZD,20040721,065500,2.8418,2.8418,2.8418,2.8418
GBPNZD,20040721,065600,2.8420,2.8423,2.8420,2.8423
GBPNZD,20040721,065700,2.8425,2.8427,2.8425,2.8427
GBPNZD,20040721,065800,2.8427,2.8427,2.8427,2.8427
GBPNZD,20040721,065900,2.8427,2.8427,2.8425,2.8425
GBPNZD,20040721,070000,2.8425,2.8425,2.8423,2.8423
GBPNZD,20040721,070100,2.8423,2.8423,2.8423,2.8423
GBPNZD,20040721,070200,2.8423,2.8425,2.8423,2.8425
GBPNZD,20040721,070300,2.8425,2.8425,2.8425,2.8425
GBPNZD,20040721,070400,2.8427,2.8427,2.8427,2.8427
GBPNZD,20040721,070500,2.8427,2.8427,2.8425,2.8425
GBPNZD,20040721,070600,2.8425,2.8425,2.8423,2.8425
GBPNZD,20040721,070700,2.8425,2.8434,2.8425,2.8434
GBPNZD,20040721,070800,2.8434,2.8434,2.8434,2.8434
GBPNZD,20040721,070900,2.8435,2.8437,2.8435,2.8437
GBPNZD,20040721,071000,2.8436,2.8438,2.8436,2.8438
GBPNZD,20040721,071100,2.8438,2.8440,2.8438,2.8440
GBPNZD,20040721,071200,2.8440,2.8440,2.8440,2.8440
GBPNZD,20040721,071300,2.8439,2.8440,2.8438,2.8438
GBPNZD,20040721,071400,2.8438,2.8438,2.8436,2.8436
GBPNZD,20040721,071500,2.8436,2.8437,2.8435,2.8435
GBPNZD,20040721,071600,2.8435,2.8435,2.8435,2.8435
GBPNZD,20040721,071700,2.8433,2.8433,2.8433,2.8433
GBPNZD,20040721,071800,2.8431,2.8433,2.8430,2.8430
GBPNZD,20040721,071900,2.8430,2.8430,2.8430,2.8430
GBPNZD,20040721,072000,2.8433,2.8435,2.8433,2.8435
GBPNZD,20040721,072100,2.8435,2.8437,2.8435,2.8437
GBPNZD,20040721,072200,2.8438,2.8442,2.8438,2.8441
GBPNZD,20040721,072300,2.8441,2.8441,2.8441,2.8441
GBPNZD,20040721,072400,2.8438,2.8438,2.8438,2.8438
GBPNZD,20040721,072500,2.8438,2.8438,2.8437,2.8437
GBPNZD,20040721,072600,2.8437,2.8437,2.8431,2.8431
GBPNZD,20040721,072700,2.8428,2.8428,2.8425,2.8425
GBPNZD,20040721,072800,2.8425,2.8425,2.8425,2.8425
GBPNZD,20040721,072900,2.8425,2.8425,2.8425,2.8425
GBPNZD,20040721,073000,2.8426,2.8426,2.8426,2.8426
GBPNZD,20040721,073100,2.8426,2.8428,2.8426,2.8428
GBPNZD,20040721,073200,2.8428,2.8428,2.8428,2.8428
GBPNZD,20040721,073300,2.8428,2.8428,2.8425,2.8425
GBPNZD,20040721,073400,2.8425,2.8425,2.8425,2.8425
GBPNZD,20040721,073500,2.8424,2.8424,2.8423,2.8423
GBPNZD,20040721,073600,2.8423,2.8423,2.8423,2.8423
GBPNZD,20040721,073700,2.8423,2.8424,2.8423,2.8424
GBPNZD,20040721,073800,2.8425,2.8426,2.8425,2.8426
GBPNZD,20040721,073900,2.8427,2.8427,2.8423,2.8423
GBPNZD,20040721,074000,2.8423,2.8423,2.8416,2.8416
GBPNZD,20040721,074100,2.8416,2.8416,2.8416,2.8416
GBPNZD,20040721,074200,2.8414,2.8414,2.8414,2.8414
GBPNZD,20040721,074300,2.8414,2.8414,2.8412,2.8412
GBPNZD,20040721,074400,2.8412,2.8412,2.8411,2.8411
GBPNZD,20040721,074500,2.8411,2.8412,2.8411,2.8412
GBPNZD,20040721,074600,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040721,074700,2.8412,2.8412,2.8410,2.8411
GBPNZD,20040721,074800,2.8411,2.8415,2.8411,2.8415
GBPNZD,20040721,074900,2.8418,2.8418,2.8418,2.8418
GBPNZD,20040721,075000,2.8418,2.8418,2.8418,2.8418
GBPNZD,20040721,075100,2.8420,2.8420,2.8419,2.8419
GBPNZD,20040721,075200,2.8419,2.8419,2.8416,2.8416
GBPNZD,20040721,075300,2.8415,2.8415,2.8413,2.8413
GBPNZD,20040721,075400,2.8413,2.8413,2.8412,2.8412
GBPNZD,20040721,075500,2.8412,2.8413,2.8412,2.8413
GBPNZD,20040721,075600,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040721,075700,2.8412,2.8412,2.8411,2.8411
GBPNZD,20040721,075800,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040721,075900,2.8403,2.8406,2.8403,2.8405
GBPNZD,20040721,080000,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040721,080100,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040721,080200,2.8406,2.8406,2.8392,2.8392
GBPNZD,20040721,080300,2.8393,2.8393,2.8391,2.8392
GBPNZD,20040721,080400,2.8395,2.8395,2.8393,2.8393
GBPNZD,20040721,080500,2.8393,2.8393,2.8389,2.8389
GBPNZD,20040721,080600,2.8389,2.8395,2.8389,2.8395
GBPNZD,20040721,080700,2.8398,2.8398,2.8396,2.8396
GBPNZD,20040721,080800,2.8395,2.8399,2.8395,2.8399
GBPNZD,20040721,080900,2.8402,2.8403,2.8402,2.8403
GBPNZD,20040721,081000,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040721,081100,2.8401,2.8401,2.8396,2.8398
GBPNZD,20040721,081200,2.8399,2.8403,2.8399,2.8400
GBPNZD,20040721,081300,2.8397,2.8397,2.8394,2.8394
GBPNZD,20040721,081400,2.8394,2.8394,2.8394,2.8394
GBPNZD,20040721,081500,2.8394,2.8396,2.8394,2.8396
GBPNZD,20040721,081600,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040721,081700,2.8396,2.8397,2.8396,2.8397
GBPNZD,20040721,081800,2.8397,2.8397,2.8396,2.8396
GBPNZD,20040721,081900,2.8396,2.8398,2.8396,2.8398
GBPNZD,20040721,082000,2.8399,2.8399,2.8399,2.8399
GBPNZD,20040721,082100,2.8399,2.8405,2.8399,2.8405
GBPNZD,20040721,082200,2.8406,2.8406,2.8405,2.8405
GBPNZD,20040721,082300,2.8403,2.8403,2.8399,2.8399
GBPNZD,20040721,082400,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040721,082500,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040721,082600,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040721,082700,2.8396,2.8396,2.8392,2.8392
GBPNZD,20040721,082800,2.8392,2.8392,2.8392,2.8392
GBPNZD,20040721,082900,2.8391,2.8391,2.8389,2.8389
GBPNZD,20040721,083000,2.8389,2.8391,2.8389,2.8391
GBPNZD,20040721,083100,2.8389,2.8389,2.8389,2.8389
GBPNZD,20040721,083200,2.8389,2.8389,2.8383,2.8383
GBPNZD,20040721,083300,2.8383,2.8383,2.8378,2.8378
GBPNZD,20040721,083400,2.8380,2.8380,2.8380,2.8380
GBPNZD,20040721,083500,2.8380,2.8389,2.8380,2.8389
GBPNZD,20040721,083600,2.8389,2.8390,2.8389,2.8390
GBPNZD,20040721,083700,2.8391,2.8396,2.8391,2.8396
GBPNZD,20040721,083800,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040721,083900,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040721,084000,2.8395,2.8396,2.8390,2.8396
GBPNZD,20040721,084100,2.8398,2.8403,2.8398,2.8403
GBPNZD,20040721,084200,2.8403,2.8403,2.8394,2.8394
GBPNZD,20040721,084300,2.8393,2.8393,2.8388,2.8388
GBPNZD,20040721,084400,2.8386,2.8386,2.8381,2.8381
GBPNZD,20040721,084500,2.8379,2.8383,2.8379,2.8383
GBPNZD,20040721,084600,2.8386,2.8389,2.8386,2.8389
GBPNZD,20040721,084700,2.8391,2.8392,2.8391,2.8392
GBPNZD,20040721,084800,2.8392,2.8398,2.8392,2.8398
GBPNZD,20040721,084900,2.8399,2.8399,2.8396,2.8397
GBPNZD,20040721,085000,2.8397,2.8399,2.8396,2.8399
GBPNZD,20040721,085100,2.8399,2.8399,2.8398,2.8398
GBPNZD,20040721,085200,2.8396,2.8396,2.8394,2.8394
GBPNZD,20040721,085300,2.8395,2.8400,2.8395,2.8396
GBPNZD,20040721,085400,2.8396,2.8396,2.8395,2.8395
GBPNZD,20040721,085500,2.8393,2.8393,2.8386,2.8386
GBPNZD,20040721,085600,2.8385,2.8385,2.8376,2.8376
GBPNZD,20040721,085700,2.8377,2.8377,2.8377,2.8377
GBPNZD,20040721,085800,2.8379,2.8384,2.8379,2.8384
GBPNZD,20040721,085900,2.8386,2.8392,2.8386,2.8391
GBPNZD,20040721,090000,2.8390,2.8390,2.8382,2.8382
GBPNZD,20040721,090100,2.8381,2.8381,2.8378,2.8381
GBPNZD,20040721,090200,2.8381,2.8381,2.8381,2.8381
GBPNZD,20040721,090300,2.8381,2.8381,2.8378,2.8378
GBPNZD,20040721,090400,2.8378,2.8378,2.8378,2.8378
GBPNZD,20040721,090500,2.8375,2.8375,2.8370,2.8370
GBPNZD,20040721,090600,2.8371,2.8372,2.8371,2.8372
GBPNZD,20040721,090700,2.8372,2.8374,2.8372,2.8374
GBPNZD,20040721,090800,2.8374,2.8374,2.8372,2.8372
GBPNZD,20040721,090900,2.8372,2.8372,2.8369,2.8369
GBPNZD,20040721,091000,2.8367,2.8368,2.8365,2.8365
GBPNZD,20040721,091100,2.8364,2.8364,2.8359,2.8359
GBPNZD,20040721,091200,2.8360,2.8362,2.8360,2.8362
GBPNZD,20040721,091300,2.8361,2.8363,2.8361,2.8363
GBPNZD,20040721,091400,2.8363,2.8363,2.8362,2.8362
GBPNZD,20040721,091500,2.8365,2.8365,2.8359,2.8359
GBPNZD,20040721,091600,2.8357,2.8358,2.8355,2.8358
GBPNZD,20040721,091700,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040721,091800,2.8363,2.8367,2.8363,2.8367
GBPNZD,20040721,091900,2.8367,2.8374,2.8367,2.8374
GBPNZD,20040721,092000,2.8374,2.8374,2.8374,2.8374
GBPNZD,20040721,092100,2.8374,2.8375,2.8374,2.8374
GBPNZD,20040721,092200,2.8374,2.8374,2.8372,2.8372
GBPNZD,20040721,092300,2.8372,2.8372,2.8372,2.8372
GBPNZD,20040721,092400,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040721,092500,2.8371,2.8373,2.8371,2.8373
GBPNZD,20040721,092600,2.8375,2.8375,2.8371,2.8371
GBPNZD,20040721,092700,2.8371,2.8375,2.8371,2.8375
GBPNZD,20040721,092800,2.8377,2.8379,2.8377,2.8379
GBPNZD,20040721,092900,2.8379,2.8379,2.8379,2.8379
GBPNZD,20040721,093000,2.8379,2.8379,2.8379,2.8379
GBPNZD,20040721,093100,2.8379,2.8379,2.8379,2.8379
GBPNZD,20040721,093200,2.8379,2.8382,2.8379,2.8382
GBPNZD,20040721,093300,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040721,093400,2.8384,2.8398,2.8384,2.8398
GBPNZD,20040721,093500,2.8400,2.8400,2.8400,2.8400
GBPNZD,20040721,093600,2.8400,2.8400,2.8391,2.8391
GBPNZD,20040721,093700,2.8390,2.8396,2.8390,2.8396
GBPNZD,20040721,093800,2.8393,2.8393,2.8391,2.8391
GBPNZD,20040721,093900,2.8389,2.8389,2.8378,2.8378
GBPNZD,20040721,094000,2.8378,2.8378,2.8378,2.8378
GBPNZD,20040721,094100,2.8379,2.8386,2.8379,2.8385
GBPNZD,20040721,094200,2.8384,2.8384,2.8381,2.8381
GBPNZD,20040721,094300,2.8384,2.8392,2.8384,2.8391
GBPNZD,20040721,094400,2.8391,2.8391,2.8389,2.8389
GBPNZD,20040721,094500,2.8391,2.8396,2.8391,2.8393
GBPNZD,20040721,094600,2.8391,2.8392,2.8389,2.8392
GBPNZD,20040721,094700,2.8392,2.8392,2.8392,2.8392
GBPNZD,20040721,094800,2.8392,2.8392,2.8391,2.8391
GBPNZD,20040721,094900,2.8391,2.8398,2.8391,2.8398
GBPNZD,20040721,095000,2.8402,2.8402,2.8401,2.8401
GBPNZD,20040721,095100,2.8401,2.8402,2.8401,2.8402
GBPNZD,20040721,095200,2.8402,2.8402,2.8402,2.8402
GBPNZD,20040721,095300,2.8403,2.8407,2.8402,2.8402
GBPNZD,20040721,095400,2.8399,2.8400,2.8398,2.8400
GBPNZD,20040721,095500,2.8402,2.8408,2.8398,2.8408
GBPNZD,20040721,095600,2.8408,2.8408,2.8403,2.8403
GBPNZD,20040721,095700,2.8406,2.8417,2.8406,2.8417
GBPNZD,20040721,095800,2.8418,2.8419,2.8417,2.8419
GBPNZD,20040721,095900,2.8417,2.8417,2.8414,2.8414
GBPNZD,20040721,100000,2.8414,2.8417,2.8414,2.8417
GBPNZD,20040721,100100,2.8416,2.8418,2.8416,2.8418
GBPNZD,20040721,100200,2.8417,2.8417,2.8404,2.8404
GBPNZD,20040721,100300,2.8405,2.8405,2.8399,2.8399
GBPNZD,20040721,100400,2.8398,2.8398,2.8395,2.8395
GBPNZD,20040721,100500,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040721,100600,2.8392,2.8398,2.8392,2.8398
GBPNZD,20040721,100700,2.8399,2.8401,2.8399,2.8401
GBPNZD,20040721,100800,2.8402,2.8405,2.8402,2.8405
GBPNZD,20040721,100900,2.8405,2.8407,2.8405,2.8407
GBPNZD,20040721,101000,2.8407,2.8407,2.8405,2.8405
GBPNZD,20040721,101100,2.8402,2.8402,2.8394,2.8394
GBPNZD,20040721,101200,2.8393,2.8393,2.8378,2.8378
GBPNZD,20040721,101300,2.8373,2.8373,2.8369,2.8369
GBPNZD,20040721,101400,2.8369,2.8370,2.8369,2.8370
GBPNZD,20040721,101500,2.8373,2.8373,2.8373,2.8373
GBPNZD,20040721,101600,2.8374,2.8374,2.8370,2.8372
GBPNZD,20040721,101700,2.8376,2.8381,2.8376,2.8381
GBPNZD,20040721,101800,2.8382,2.8382,2.8379,2.8379
GBPNZD,20040721,101900,2.8378,2.8379,2.8371,2.8371
GBPNZD,20040721,102000,2.8367,2.8367,2.8358,2.8358
GBPNZD,20040721,102100,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040721,102200,2.8356,2.8356,2.8349,2.8349
GBPNZD,20040721,102300,2.8349,2.8353,2.8349,2.8353
GBPNZD,20040721,102400,2.8354,2.8356,2.8354,2.8356
GBPNZD,20040721,102500,2.8355,2.8355,2.8350,2.8350
GBPNZD,20040721,102600,2.8352,2.8352,2.8350,2.8350
GBPNZD,20040721,102700,2.8353,2.8354,2.8353,2.8354
GBPNZD,20040721,102800,2.8354,2.8354,2.8350,2.8350
GBPNZD,20040721,102900,2.8350,2.8350,2.8344,2.8344
GBPNZD,20040721,103000,2.8343,2.8346,2.8342,2.8346
GBPNZD,20040721,103100,2.8345,2.8345,2.8342,2.8342
GBPNZD,20040721,103200,2.8341,2.8341,2.8330,2.8330
GBPNZD,20040721,103300,2.8332,2.8345,2.8332,2.8345
GBPNZD,20040721,103400,2.8342,2.8342,2.8339,2.8340
GBPNZD,20040721,103500,2.8339,2.8339,2.8330,2.8334
GBPNZD,20040721,103600,2.8335,2.8340,2.8335,2.8340
GBPNZD,20040721,103700,2.8341,2.8342,2.8341,2.8342
GBPNZD,20040721,103800,2.8340,2.8340,2.8340,2.8340
GBPNZD,20040721,103900,2.8340,2.8340,2.8335,2.8338
GBPNZD,20040721,104000,2.8339,2.8350,2.8339,2.8350
GBPNZD,20040721,104100,2.8356,2.8370,2.8356,2.8370
GBPNZD,20040721,104200,2.8379,2.8383,2.8379,2.8383
GBPNZD,20040721,104300,2.8388,2.8388,2.8388,2.8388
GBPNZD,20040721,104400,2.8386,2.8386,2.8380,2.8380
GBPNZD,20040721,104500,2.8379,2.8379,2.8370,2.8370
GBPNZD,20040721,104600,2.8370,2.8370,2.8364,2.8364
GBPNZD,20040721,104700,2.8361,2.8361,2.8356,2.8356
GBPNZD,20040721,104800,2.8357,2.8360,2.8357,2.8360
GBPNZD,20040721,104900,2.8361,2.8361,2.8356,2.8356
GBPNZD,20040721,105000,2.8355,2.8355,2.8349,2.8349
GBPNZD,20040721,105100,2.8349,2.8355,2.8349,2.8355
GBPNZD,20040721,105200,2.8359,2.8362,2.8359,2.8362
GBPNZD,20040721,105300,2.8367,2.8367,2.8364,2.8364
GBPNZD,20040721,105400,2.8363,2.8363,2.8361,2.8363
GBPNZD,20040721,105500,2.8363,2.8363,2.8361,2.8361
GBPNZD,20040721,105600,2.8363,2.8364,2.8363,2.8364
GBPNZD,20040721,105700,2.8364,2.8365,2.8362,2.8362
GBPNZD,20040721,105800,2.8361,2.8363,2.8361,2.8363
GBPNZD,20040721,105900,2.8361,2.8361,2.8354,2.8354
GBPNZD,20040721,110000,2.8353,2.8353,2.8350,2.8350
GBPNZD,20040721,110100,2.8350,2.8357,2.8349,2.8357
GBPNZD,20040721,110200,2.8359,2.8368,2.8359,2.8368
GBPNZD,20040721,110300,2.8366,2.8366,2.8363,2.8363
GBPNZD,20040721,110400,2.8364,2.8364,2.8362,2.8362
GBPNZD,20040721,110500,2.8365,2.8365,2.8365,2.8365
GBPNZD,20040721,110600,2.8365,2.8365,2.8361,2.8361
GBPNZD,20040721,110700,2.8360,2.8360,2.8360,2.8360
GBPNZD,20040721,110800,2.8360,2.8363,2.8358,2.8358
GBPNZD,20040721,110900,2.8356,2.8356,2.8355,2.8355
GBPNZD,20040721,111000,2.8360,2.8360,2.8360,2.8360
GBPNZD,20040721,111100,2.8360,2.8360,2.8357,2.8357
GBPNZD,20040721,111200,2.8358,2.8361,2.8358,2.8361
GBPNZD,20040721,111300,2.8361,2.8363,2.8361,2.8363
GBPNZD,20040721,111400,2.8360,2.8363,2.8360,2.8363
GBPNZD,20040721,111500,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040721,111600,2.8365,2.8368,2.8365,2.8368
GBPNZD,20040721,111700,2.8367,2.8367,2.8360,2.8360
GBPNZD,20040721,111800,2.8361,2.8370,2.8361,2.8370
GBPNZD,20040721,111900,2.8371,2.8372,2.8371,2.8372
GBPNZD,20040721,112000,2.8371,2.8371,2.8367,2.8367
GBPNZD,20040721,112100,2.8367,2.8367,2.8356,2.8359
GBPNZD,20040721,112200,2.8362,2.8362,2.8361,2.8361
GBPNZD,20040721,112300,2.8361,2.8365,2.8361,2.8365
GBPNZD,20040721,112400,2.8365,2.8365,2.8363,2.8363
GBPNZD,20040721,112500,2.8365,2.8365,2.8363,2.8363
GBPNZD,20040721,112600,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040721,112700,2.8364,2.8364,2.8358,2.8358
GBPNZD,20040721,112800,2.8354,2.8354,2.8350,2.8350
GBPNZD,20040721,112900,2.8349,2.8349,2.8347,2.8348
GBPNZD,20040721,113000,2.8353,2.8384,2.8353,2.8384
GBPNZD,20040721,113100,2.8384,2.8385,2.8384,2.8384
GBPNZD,20040721,113200,2.8384,2.8384,2.8378,2.8378
GBPNZD,20040721,113300,2.8374,2.8375,2.8374,2.8375
GBPNZD,20040721,113400,2.8377,2.8384,2.8377,2.8384
GBPNZD,20040721,113500,2.8384,2.8399,2.8384,2.8399
GBPNZD,20040721,113600,2.8401,2.8401,2.8395,2.8395
GBPNZD,20040721,113700,2.8393,2.8393,2.8391,2.8392
GBPNZD,20040721,113800,2.8393,2.8395,2.8393,2.8395
GBPNZD,20040721,113900,2.8395,2.8403,2.8395,2.8403
GBPNZD,20040721,114000,2.8403,2.8406,2.8403,2.8406
GBPNZD,20040721,114100,2.8406,2.8406,2.8402,2.8405
GBPNZD,20040721,114200,2.8406,2.8410,2.8406,2.8410
GBPNZD,20040721,114300,2.8408,2.8408,2.8400,2.8405
GBPNZD,20040721,114400,2.8405,2.8406,2.8405,2.8405
GBPNZD,20040721,114500,2.8404,2.8404,2.8379,2.8384
GBPNZD,20040721,114600,2.8389,2.8393,2.8389,2.8393
GBPNZD,20040721,114700,2.8395,2.8396,2.8390,2.8390
GBPNZD,20040721,114800,2.8389,2.8389,2.8366,2.8366
GBPNZD,20040721,114900,2.8361,2.8361,2.8335,2.8335
GBPNZD,20040721,115000,2.8332,2.8332,2.8325,2.8329
GBPNZD,20040721,115100,2.8332,2.8333,2.8329,2.8331
GBPNZD,20040721,115200,2.8333,2.8335,2.8333,2.8335
GBPNZD,20040721,115300,2.8336,2.8336,2.8333,2.8333
GBPNZD,20040721,115400,2.8335,2.8340,2.8335,2.8338
GBPNZD,20040721,115500,2.8336,2.8336,2.8318,2.8321
GBPNZD,20040721,115600,2.8323,2.8329,2.8323,2.8325
GBPNZD,20040721,115700,2.8324,2.8328,2.8324,2.8326
GBPNZD,20040721,115800,2.8325,2.8333,2.8325,2.8330
GBPNZD,20040721,115900,2.8329,2.8336,2.8329,2.8336
GBPNZD,20040721,120000,2.8346,2.8352,2.8337,2.8345
GBPNZD,20040721,120100,2.8361,2.8379,2.8361,2.8375
GBPNZD,20040721,120200,2.8371,2.8371,2.8363,2.8363
GBPNZD,20040721,120300,2.8361,2.8361,2.8346,2.8346
GBPNZD,20040721,120400,2.8347,2.8374,2.8347,2.8374
GBPNZD,20040721,120500,2.8382,2.8387,2.8382,2.8384
GBPNZD,20040721,120600,2.8385,2.8389,2.8385,2.8389
GBPNZD,20040721,120700,2.8392,2.8392,2.8385,2.8385
GBPNZD,20040721,120800,2.8384,2.8389,2.8384,2.8388
GBPNZD,20040721,120900,2.8389,2.8392,2.8389,2.8392
GBPNZD,20040721,121000,2.8393,2.8394,2.8389,2.8389
GBPNZD,20040721,121100,2.8391,2.8393,2.8391,2.8393
GBPNZD,20040721,121200,2.8395,2.8408,2.8395,2.8408
GBPNZD,20040721,121300,2.8409,2.8410,2.8403,2.8403
GBPNZD,20040721,121400,2.8402,2.8406,2.8396,2.8406
GBPNZD,20040721,121500,2.8407,2.8408,2.8406,2.8406
GBPNZD,20040721,121600,2.8402,2.8403,2.8400,2.8403
GBPNZD,20040721,121700,2.8403,2.8403,2.8392,2.8392
GBPNZD,20040721,121800,2.8389,2.8391,2.8385,2.8391
GBPNZD,20040721,121900,2.8389,2.8389,2.8389,2.8389
GBPNZD,20040721,122000,2.8386,2.8394,2.8386,2.8394
GBPNZD,20040721,122100,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040721,122200,2.8395,2.8399,2.8395,2.8399
GBPNZD,20040721,122300,2.8398,2.8398,2.8392,2.8392
GBPNZD,20040721,122400,2.8393,2.8402,2.8393,2.8402
GBPNZD,20040721,122500,2.8404,2.8417,2.8404,2.8417
GBPNZD,20040721,122600,2.8418,2.8423,2.8418,2.8420
GBPNZD,20040721,122700,2.8419,2.8423,2.8415,2.8415
GBPNZD,20040721,122800,2.8414,2.8421,2.8413,2.8421
GBPNZD,20040721,122900,2.8426,2.8435,2.8426,2.8435
GBPNZD,20040721,123000,2.8437,2.8441,2.8428,2.8428
GBPNZD,20040721,123100,2.8427,2.8427,2.8401,2.8402
GBPNZD,20040721,123200,2.8403,2.8416,2.8403,2.8416
GBPNZD,20040721,123300,2.8416,2.8416,2.8398,2.8398
GBPNZD,20040721,123400,2.8398,2.8398,2.8396,2.8396
GBPNZD,20040721,123500,2.8396,2.8398,2.8393,2.8393
GBPNZD,20040721,123600,2.8392,2.8419,2.8392,2.8419
GBPNZD,20040721,123700,2.8417,2.8417,2.8405,2.8405
GBPNZD,20040721,123800,2.8403,2.8403,2.8392,2.8392
GBPNZD,20040721,123900,2.8389,2.8389,2.8384,2.8384
GBPNZD,20040721,124000,2.8386,2.8391,2.8386,2.8389
GBPNZD,20040721,124100,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040721,124200,2.8386,2.8388,2.8385,2.8385
GBPNZD,20040721,124300,2.8384,2.8390,2.8384,2.8390
GBPNZD,20040721,124400,2.8389,2.8389,2.8377,2.8377
GBPNZD,20040721,124500,2.8378,2.8389,2.8378,2.8389
GBPNZD,20040721,124600,2.8390,2.8391,2.8378,2.8378
GBPNZD,20040721,124700,2.8375,2.8375,2.8364,2.8364
GBPNZD,20040721,124800,2.8364,2.8364,2.8363,2.8363
GBPNZD,20040721,124900,2.8367,2.8371,2.8367,2.8368
GBPNZD,20040721,125000,2.8363,2.8363,2.8358,2.8358
GBPNZD,20040721,125100,2.8358,2.8358,2.8357,2.8357
GBPNZD,20040721,125200,2.8358,2.8360,2.8358,2.8358
GBPNZD,20040721,125300,2.8359,2.8360,2.8352,2.8352
GBPNZD,20040721,125400,2.8349,2.8349,2.8347,2.8347
GBPNZD,20040721,125500,2.8347,2.8347,2.8340,2.8340
GBPNZD,20040721,125600,2.8340,2.8343,2.8340,2.8343
GBPNZD,20040721,125700,2.8346,2.8347,2.8345,2.8345
GBPNZD,20040721,125800,2.8343,2.8359,2.8343,2.8359
GBPNZD,20040721,125900,2.8363,2.8364,2.8363,2.8363
GBPNZD,20040721,130000,2.8361,2.8361,2.8354,2.8354
GBPNZD,20040721,130100,2.8353,2.8353,2.8347,2.8347
GBPNZD,20040721,130200,2.8349,2.8350,2.8349,2.8349
GBPNZD,20040721,130300,2.8349,2.8350,2.8349,2.8349
GBPNZD,20040721,130400,2.8347,2.8347,2.8345,2.8346
GBPNZD,20040721,130500,2.8348,2.8348,2.8348,2.8348
GBPNZD,20040721,130600,2.8354,2.8360,2.8354,2.8360
GBPNZD,20040721,130700,2.8364,2.8368,2.8364,2.8368
GBPNZD,20040721,130800,2.8370,2.8371,2.8370,2.8371
GBPNZD,20040721,130900,2.8371,2.8371,2.8368,2.8368
GBPNZD,20040721,131000,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040721,131100,2.8370,2.8370,2.8364,2.8364
GBPNZD,20040721,131200,2.8363,2.8363,2.8360,2.8360
GBPNZD,20040721,131300,2.8360,2.8360,2.8357,2.8357
GBPNZD,20040721,131400,2.8357,2.8359,2.8357,2.8359
GBPNZD,20040721,131500,2.8359,2.8359,2.8357,2.8357
GBPNZD,20040721,131600,2.8357,2.8357,2.8356,2.8356
GBPNZD,20040721,131700,2.8356,2.8357,2.8354,2.8354
GBPNZD,20040721,131800,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040721,131900,2.8356,2.8367,2.8356,2.8367
GBPNZD,20040721,132000,2.8370,2.8376,2.8370,2.8376
GBPNZD,20040721,132100,2.8377,2.8378,2.8377,2.8378
GBPNZD,20040721,132200,2.8379,2.8382,2.8379,2.8382
GBPNZD,20040721,132300,2.8384,2.8388,2.8383,2.8383
GBPNZD,20040721,132400,2.8379,2.8379,2.8368,2.8368
GBPNZD,20040721,132500,2.8367,2.8367,2.8361,2.8361
GBPNZD,20040721,132600,2.8359,2.8359,2.8356,2.8356
GBPNZD,20040721,132700,2.8355,2.8366,2.8355,2.8366
GBPNZD,20040721,132800,2.8367,2.8385,2.8367,2.8385
GBPNZD,20040721,132900,2.8388,2.8394,2.8388,2.8392
GBPNZD,20040721,133000,2.8391,2.8398,2.8391,2.8398
GBPNZD,20040721,133100,2.8397,2.8397,2.8388,2.8388
GBPNZD,20040721,133200,2.8386,2.8386,2.8382,2.8382
GBPNZD,20040721,133300,2.8382,2.8395,2.8382,2.8395
GBPNZD,20040721,133400,2.8396,2.8410,2.8396,2.8410
GBPNZD,20040721,133500,2.8407,2.8410,2.8406,2.8410
GBPNZD,20040721,133600,2.8411,2.8411,2.8405,2.8405
GBPNZD,20040721,133700,2.8406,2.8410,2.8406,2.8408
GBPNZD,20040721,133800,2.8407,2.8407,2.8406,2.8406
GBPNZD,20040721,133900,2.8403,2.8403,2.8399,2.8399
GBPNZD,20040721,134000,2.8400,2.8403,2.8389,2.8389
GBPNZD,20040721,134100,2.8388,2.8388,2.8383,2.8385
GBPNZD,20040721,134200,2.8385,2.8390,2.8385,2.8389
GBPNZD,20040721,134300,2.8389,2.8394,2.8389,2.8394
GBPNZD,20040721,134400,2.8395,2.8398,2.8395,2.8396
GBPNZD,20040721,134500,2.8394,2.8394,2.8391,2.8391
GBPNZD,20040721,134600,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040721,134700,2.8391,2.8391,2.8389,2.8389
GBPNZD,20040721,134800,2.8388,2.8388,2.8384,2.8384
GBPNZD,20040721,134900,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040721,135000,2.8384,2.8384,2.8382,2.8382
GBPNZD,20040721,135100,2.8382,2.8384,2.8382,2.8383
GBPNZD,20040721,135200,2.8384,2.8386,2.8384,2.8385
GBPNZD,20040721,135300,2.8386,2.8399,2.8386,2.8399
GBPNZD,20040721,135400,2.8400,2.8401,2.8399,2.8400
GBPNZD,20040721,135500,2.8400,2.8400,2.8399,2.8400
GBPNZD,20040721,135600,2.8398,2.8398,2.8389,2.8389
GBPNZD,20040721,135700,2.8386,2.8386,2.8378,2.8379
GBPNZD,20040721,135800,2.8381,2.8381,2.8377,2.8377
GBPNZD,20040721,135900,2.8377,2.8379,2.8377,2.8379
GBPNZD,20040721,140000,2.8379,2.8379,2.8374,2.8374
GBPNZD,20040721,140100,2.8372,2.8379,2.8372,2.8379
GBPNZD,20040721,140200,2.8384,2.8385,2.8379,2.8379
GBPNZD,20040721,140300,2.8378,2.8381,2.8376,2.8381
GBPNZD,20040721,140400,2.8381,2.8385,2.8381,2.8381
GBPNZD,20040721,140500,2.8380,2.8397,2.8380,2.8397
GBPNZD,20040721,140600,2.8396,2.8396,2.8388,2.8388
GBPNZD,20040721,140700,2.8388,2.8388,2.8385,2.8385
GBPNZD,20040721,140800,2.8388,2.8389,2.8388,2.8389
GBPNZD,20040721,140900,2.8388,2.8388,2.8388,2.8388
GBPNZD,20040721,141000,2.8385,2.8387,2.8382,2.8382
GBPNZD,20040721,141100,2.8380,2.8380,2.8376,2.8377
GBPNZD,20040721,141200,2.8378,2.8388,2.8378,2.8388
GBPNZD,20040721,141300,2.8389,2.8391,2.8386,2.8386
GBPNZD,20040721,141400,2.8387,2.8387,2.8381,2.8381
GBPNZD,20040721,141500,2.8381,2.8381,2.8375,2.8375
GBPNZD,20040721,141600,2.8374,2.8377,2.8374,2.8376
GBPNZD,20040721,141700,2.8374,2.8374,2.8364,2.8365
GBPNZD,20040721,141800,2.8368,2.8368,2.8365,2.8365
GBPNZD,20040721,141900,2.8367,2.8378,2.8367,2.8378
GBPNZD,20040721,142000,2.8379,2.8384,2.8379,2.8384
GBPNZD,20040721,142100,2.8384,2.8387,2.8384,2.8385
GBPNZD,20040721,142200,2.8385,2.8385,2.8385,2.8385
GBPNZD,20040721,142300,2.8385,2.8385,2.8378,2.8378
GBPNZD,20040721,142400,2.8378,2.8385,2.8378,2.8385
GBPNZD,20040721,142500,2.8386,2.8388,2.8378,2.8378
GBPNZD,20040721,142600,2.8376,2.8376,2.8373,2.8373
GBPNZD,20040721,142700,2.8373,2.8394,2.8373,2.8394
GBPNZD,20040721,142800,2.8393,2.8393,2.8393,2.8393
GBPNZD,20040721,142900,2.8391,2.8393,2.8389,2.8389
GBPNZD,20040721,143000,2.8388,2.8388,2.8388,2.8388
GBPNZD,20040721,143100,2.8387,2.8387,2.8383,2.8385
GBPNZD,20040721,143200,2.8386,2.8388,2.8386,2.8388
GBPNZD,20040721,143300,2.8391,2.8396,2.8391,2.8396
GBPNZD,20040721,143400,2.8396,2.8398,2.8396,2.8398
GBPNZD,20040721,143500,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040721,143600,2.8398,2.8399,2.8398,2.8399
GBPNZD,20040721,143700,2.8396,2.8396,2.8393,2.8393
GBPNZD,20040721,143800,2.8392,2.8398,2.8392,2.8398
GBPNZD,20040721,143900,2.8399,2.8399,2.8396,2.8396
GBPNZD,20040721,144000,2.8395,2.8398,2.8395,2.8398
GBPNZD,20040721,144100,2.8398,2.8398,2.8395,2.8395
GBPNZD,20040721,144200,2.8394,2.8394,2.8394,2.8394
GBPNZD,20040721,144300,2.8393,2.8393,2.8391,2.8391
GBPNZD,20040721,144400,2.8391,2.8391,2.8389,2.8389
GBPNZD,20040721,144500,2.8389,2.8389,2.8388,2.8389
GBPNZD,20040721,144600,2.8393,2.8400,2.8393,2.8400
GBPNZD,20040721,144700,2.8402,2.8431,2.8402,2.8431
GBPNZD,20040721,144800,2.8433,2.8442,2.8433,2.8439
GBPNZD,20040721,144900,2.8442,2.8444,2.8441,2.8443
GBPNZD,20040721,145000,2.8445,2.8447,2.8441,2.8441
GBPNZD,20040721,145100,2.8440,2.8440,2.8438,2.8440
GBPNZD,20040721,145200,2.8440,2.8441,2.8440,2.8441
GBPNZD,20040721,145300,2.8441,2.8451,2.8441,2.8449
GBPNZD,20040721,145400,2.8450,2.8469,2.8450,2.8469
GBPNZD,20040721,145500,2.8468,2.8479,2.8467,2.8479
GBPNZD,20040721,145600,2.8479,2.8479,2.8451,2.8451
GBPNZD,20040721,145700,2.8449,2.8451,2.8440,2.8447
GBPNZD,20040721,145800,2.8449,2.8471,2.8449,2.8471
GBPNZD,20040721,145900,2.8475,2.8485,2.8475,2.8484
GBPNZD,20040721,150000,2.8486,2.8486,2.8469,2.8469
GBPNZD,20040721,150100,2.8468,2.8486,2.8466,2.8486
GBPNZD,20040721,150200,2.8493,2.8522,2.8493,2.8522
GBPNZD,20040721,150300,2.8528,2.8533,2.8525,2.8525
GBPNZD,20040721,150400,2.8524,2.8526,2.8522,2.8525
GBPNZD,20040721,150500,2.8528,2.8528,2.8526,2.8526
GBPNZD,20040721,150600,2.8525,2.8525,2.8521,2.8522
GBPNZD,20040721,150700,2.8523,2.8533,2.8523,2.8532
GBPNZD,20040721,150800,2.8534,2.8546,2.8534,2.8544
GBPNZD,20040721,150900,2.8545,2.8548,2.8545,2.8546
GBPNZD,20040721,151000,2.8548,2.8555,2.8544,2.8545
GBPNZD,20040721,151100,2.8547,2.8547,2.8528,2.8528
GBPNZD,20040721,151200,2.8527,2.8527,2.8506,2.8507
GBPNZD,20040721,151300,2.8508,2.8509,2.8497,2.8497
GBPNZD,20040721,151400,2.8494,2.8503,2.8490,2.8503
GBPNZD,20040721,151500,2.8504,2.8504,2.8495,2.8500
GBPNZD,20040721,151600,2.8502,2.8531,2.8502,2.8518
GBPNZD,20040721,151700,2.8516,2.8521,2.8484,2.8484
GBPNZD,20040721,151800,2.8482,2.8500,2.8480,2.8500
GBPNZD,20040721,151900,2.8501,2.8504,2.8500,2.8504
GBPNZD,20040721,152000,2.8505,2.8517,2.8505,2.8516
GBPNZD,20040721,152100,2.8515,2.8528,2.8513,2.8526
GBPNZD,20040721,152200,2.8526,2.8526,2.8522,2.8522
GBPNZD,20040721,152300,2.8525,2.8533,2.8525,2.8533
GBPNZD,20040721,152400,2.8535,2.8535,2.8528,2.8528
GBPNZD,20040721,152500,2.8525,2.8525,2.8521,2.8521
GBPNZD,20040721,152600,2.8520,2.8523,2.8519,2.8523
GBPNZD,20040721,152700,2.8522,2.8522,2.8512,2.8512
GBPNZD,20040721,152800,2.8511,2.8511,2.8508,2.8511
GBPNZD,20040721,152900,2.8512,2.8518,2.8512,2.8518
GBPNZD,20040721,153000,2.8517,2.8522,2.8517,2.8522
GBPNZD,20040721,153100,2.8521,2.8521,2.8515,2.8516
GBPNZD,20040721,153200,2.8518,2.8521,2.8515,2.8517
GBPNZD,20040721,153300,2.8520,2.8533,2.8520,2.8533
GBPNZD,20040721,153400,2.8533,2.8534,2.8526,2.8527
GBPNZD,20040721,153500,2.8529,2.8531,2.8529,2.8531
GBPNZD,20040721,153600,2.8534,2.8538,2.8534,2.8538
GBPNZD,20040721,153700,2.8536,2.8536,2.8528,2.8528
GBPNZD,20040721,153800,2.8524,2.8524,2.8514,2.8514
GBPNZD,20040721,153900,2.8516,2.8518,2.8516,2.8518
GBPNZD,20040721,154000,2.8518,2.8518,2.8514,2.8514
GBPNZD,20040721,154100,2.8515,2.8529,2.8515,2.8529
GBPNZD,20040721,154200,2.8532,2.8542,2.8532,2.8542
GBPNZD,20040721,154300,2.8542,2.8542,2.8536,2.8537
GBPNZD,20040721,154400,2.8538,2.8548,2.8538,2.8548
GBPNZD,20040721,154500,2.8553,2.8561,2.8553,2.8561
GBPNZD,20040721,154600,2.8562,2.8568,2.8562,2.8568
GBPNZD,20040721,154700,2.8564,2.8564,2.8556,2.8556
GBPNZD,20040721,154800,2.8556,2.8560,2.8556,2.8560
GBPNZD,20040721,154900,2.8561,2.8564,2.8561,2.8564
GBPNZD,20040721,155000,2.8574,2.8581,2.8574,2.8581
GBPNZD,20040721,155100,2.8579,2.8579,2.8575,2.8575
GBPNZD,20040721,155200,2.8571,2.8571,2.8563,2.8563
GBPNZD,20040721,155300,2.8563,2.8564,2.8563,2.8563
GBPNZD,20040721,155400,2.8566,2.8566,2.8565,2.8565
GBPNZD,20040721,155500,2.8564,2.8564,2.8542,2.8542
GBPNZD,20040721,155600,2.8540,2.8551,2.8539,2.8551
GBPNZD,20040721,155700,2.8553,2.8557,2.8553,2.8557
GBPNZD,20040721,155800,2.8557,2.8557,2.8554,2.8554
GBPNZD,20040721,155900,2.8554,2.8554,2.8552,2.8552
GBPNZD,20040721,160000,2.8552,2.8555,2.8552,2.8554
GBPNZD,20040721,160100,2.8554,2.8554,2.8553,2.8553
GBPNZD,20040721,160200,2.8552,2.8552,2.8547,2.8552
GBPNZD,20040721,160300,2.8551,2.8551,2.8537,2.8537
GBPNZD,20040721,160400,2.8531,2.8531,2.8520,2.8520
GBPNZD,20040721,160500,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040721,160600,2.8519,2.8519,2.8516,2.8516
GBPNZD,20040721,160700,2.8516,2.8530,2.8515,2.8530
GBPNZD,20040721,160800,2.8533,2.8540,2.8528,2.8540
GBPNZD,20040721,160900,2.8543,2.8557,2.8543,2.8557
GBPNZD,20040721,161000,2.8561,2.8562,2.8558,2.8558
GBPNZD,20040721,161100,2.8554,2.8564,2.8554,2.8564
GBPNZD,20040721,161200,2.8562,2.8588,2.8549,2.8588
GBPNZD,20040721,161300,2.8589,2.8644,2.8589,2.8644
GBPNZD,20040721,161400,2.8646,2.8655,2.8646,2.8647
GBPNZD,20040721,161500,2.8648,2.8649,2.8644,2.8644
GBPNZD,20040721,161600,2.8641,2.8645,2.8634,2.8634
GBPNZD,20040721,161700,2.8635,2.8644,2.8635,2.8644
GBPNZD,20040721,161800,2.8645,2.8655,2.8645,2.8650
GBPNZD,20040721,161900,2.8649,2.8649,2.8640,2.8642
GBPNZD,20040721,162000,2.8643,2.8652,2.8643,2.8652
GBPNZD,20040721,162100,2.8651,2.8652,2.8648,2.8648
GBPNZD,20040721,162200,2.8651,2.8654,2.8650,2.8650
GBPNZD,20040721,162300,2.8645,2.8645,2.8640,2.8645
GBPNZD,20040721,162400,2.8648,2.8649,2.8647,2.8649
GBPNZD,20040721,162500,2.8648,2.8648,2.8637,2.8639
GBPNZD,20040721,162600,2.8638,2.8638,2.8634,2.8637
GBPNZD,20040721,162700,2.8639,2.8656,2.8639,2.8656
GBPNZD,20040721,162800,2.8655,2.8655,2.8643,2.8643
GBPNZD,20040721,162900,2.8641,2.8641,2.8626,2.8636
GBPNZD,20040721,163000,2.8633,2.8650,2.8616,2.8650
GBPNZD,20040721,163100,2.8651,2.8667,2.8651,2.8667
GBPNZD,20040721,163200,2.8671,2.8729,2.8671,2.8729
GBPNZD,20040721,163300,2.8730,2.8730,2.8708,2.8708
GBPNZD,20040721,163400,2.8701,2.8701,2.8689,2.8690
GBPNZD,20040721,163500,2.8692,2.8702,2.8688,2.8702
GBPNZD,20040721,163600,2.8703,2.8703,2.8691,2.8698
GBPNZD,20040721,163700,2.8697,2.8697,2.8679,2.8679
GBPNZD,20040721,163800,2.8678,2.8678,2.8661,2.8675
GBPNZD,20040721,163900,2.8673,2.8673,2.8663,2.8670
GBPNZD,20040721,164000,2.8680,2.8693,2.8680,2.8690
GBPNZD,20040721,164100,2.8688,2.8688,2.8684,2.8684
GBPNZD,20040721,164200,2.8681,2.8681,2.8633,2.8633
GBPNZD,20040721,164300,2.8631,2.8631,2.8607,2.8608
GBPNZD,20040721,164400,2.8610,2.8614,2.8610,2.8612
GBPNZD,20040721,164500,2.8609,2.8652,2.8598,2.8651
GBPNZD,20040721,164600,2.8650,2.8650,2.8641,2.8641
GBPNZD,20040721,164700,2.8634,2.8634,2.8613,2.8613
GBPNZD,20040721,164800,2.8613,2.8619,2.8611,2.8619
GBPNZD,20040721,164900,2.8621,2.8644,2.8621,2.8644
GBPNZD,20040721,165000,2.8642,2.8658,2.8641,2.8658
GBPNZD,20040721,165100,2.8662,2.8681,2.8662,2.8681
GBPNZD,20040721,165200,2.8683,2.8686,2.8683,2.8686
GBPNZD,20040721,165300,2.8684,2.8702,2.8684,2.8701
GBPNZD,20040721,165400,2.8702,2.8706,2.8702,2.8706
GBPNZD,20040721,165500,2.8711,2.8728,2.8711,2.8726
GBPNZD,20040721,165600,2.8725,2.8757,2.8719,2.8757
GBPNZD,20040721,165700,2.8758,2.8765,2.8758,2.8765
GBPNZD,20040721,165800,2.8766,2.8772,2.8761,2.8761
GBPNZD,20040721,165900,2.8760,2.8761,2.8760,2.8760
GBPNZD,20040721,170000,2.8762,2.8815,2.8762,2.8815
GBPNZD,20040721,170100,2.8817,2.8841,2.8817,2.8825
GBPNZD,20040721,170200,2.8821,2.8824,2.8820,2.8824
GBPNZD,20040721,170300,2.8827,2.8830,2.8827,2.8827
GBPNZD,20040721,170400,2.8825,2.8839,2.8825,2.8837
GBPNZD,20040721,170500,2.8836,2.8836,2.8807,2.8807
GBPNZD,20040721,170600,2.8806,2.8806,2.8806,2.8806
GBPNZD,20040721,170700,2.8805,2.8805,2.8792,2.8795
GBPNZD,20040721,170800,2.8793,2.8807,2.8793,2.8807
GBPNZD,20040721,170900,2.8809,2.8810,2.8809,2.8809
GBPNZD,20040721,171000,2.8809,2.8809,2.8806,2.8806
GBPNZD,20040721,171100,2.8803,2.8803,2.8772,2.8772
GBPNZD,20040721,171200,2.8771,2.8771,2.8763,2.8763
GBPNZD,20040721,171300,2.8761,2.8761,2.8744,2.8744
GBPNZD,20040721,171400,2.8740,2.8740,2.8728,2.8728
GBPNZD,20040721,171500,2.8723,2.8723,2.8715,2.8722
GBPNZD,20040721,171600,2.8728,2.8748,2.8728,2.8748
GBPNZD,20040721,171700,2.8748,2.8748,2.8747,2.8747
GBPNZD,20040721,171800,2.8749,2.8761,2.8749,2.8761
GBPNZD,20040721,171900,2.8763,2.8764,2.8763,2.8764
GBPNZD,20040721,172000,2.8765,2.8765,2.8763,2.8764
GBPNZD,20040721,172100,2.8765,2.8767,2.8765,2.8765
GBPNZD,20040721,172200,2.8764,2.8764,2.8757,2.8757
GBPNZD,20040721,172300,2.8758,2.8764,2.8758,2.8761
GBPNZD,20040721,172400,2.8758,2.8760,2.8757,2.8760
GBPNZD,20040721,172500,2.8761,2.8763,2.8760,2.8760
GBPNZD,20040721,172600,2.8758,2.8758,2.8739,2.8739
GBPNZD,20040721,172700,2.8737,2.8739,2.8736,2.8739
GBPNZD,20040721,172800,2.8739,2.8741,2.8737,2.8739
GBPNZD,20040721,172900,2.8739,2.8747,2.8739,2.8747
GBPNZD,20040721,173000,2.8746,2.8760,2.8746,2.8760
GBPNZD,20040721,173100,2.8758,2.8758,2.8750,2.8753
GBPNZD,20040721,173200,2.8754,2.8756,2.8753,2.8756
GBPNZD,20040721,173300,2.8755,2.8758,2.8752,2.8758
GBPNZD,20040721,173400,2.8760,2.8762,2.8758,2.8762
GBPNZD,20040721,173500,2.8765,2.8773,2.8765,2.8773
GBPNZD,20040721,173600,2.8774,2.8774,2.8759,2.8761
GBPNZD,20040721,173700,2.8760,2.8760,2.8753,2.8753
GBPNZD,20040721,173800,2.8750,2.8750,2.8735,2.8735
GBPNZD,20040721,173900,2.8736,2.8746,2.8736,2.8746
GBPNZD,20040721,174000,2.8747,2.8753,2.8747,2.8747
GBPNZD,20040721,174100,2.8743,2.8744,2.8743,2.8744
GBPNZD,20040721,174200,2.8746,2.8748,2.8746,2.8748
GBPNZD,20040721,174300,2.8749,2.8749,2.8747,2.8747
GBPNZD,20040721,174400,2.8746,2.8749,2.8744,2.8749
GBPNZD,20040721,174500,2.8751,2.8769,2.8751,2.8768
GBPNZD,20040721,174600,2.8768,2.8768,2.8762,2.8762
GBPNZD,20040721,174700,2.8760,2.8760,2.8757,2.8759
GBPNZD,20040721,174800,2.8760,2.8760,2.8738,2.8738
GBPNZD,20040721,174900,2.8737,2.8737,2.8730,2.8730
GBPNZD,20040721,175000,2.8730,2.8736,2.8730,2.8736
GBPNZD,20040721,175100,2.8735,2.8735,2.8735,2.8735
GBPNZD,20040721,175200,2.8733,2.8733,2.8733,2.8733
GBPNZD,20040721,175300,2.8733,2.8733,2.8730,2.8730
GBPNZD,20040721,175400,2.8729,2.8729,2.8726,2.8727
GBPNZD,20040721,175500,2.8728,2.8739,2.8728,2.8739
GBPNZD,20040721,175600,2.8739,2.8739,2.8739,2.8739
GBPNZD,20040721,175700,2.8743,2.8760,2.8743,2.8760
GBPNZD,20040721,175800,2.8763,2.8767,2.8763,2.8767
GBPNZD,20040721,175900,2.8772,2.8777,2.8772,2.8777
GBPNZD,20040721,180000,2.8779,2.8779,2.8776,2.8779
GBPNZD,20040721,180100,2.8778,2.8781,2.8777,2.8777
GBPNZD,20040721,180200,2.8775,2.8778,2.8774,2.8774
GBPNZD,20040721,180300,2.8775,2.8776,2.8774,2.8774
GBPNZD,20040721,180400,2.8774,2.8774,2.8768,2.8768
GBPNZD,20040721,180500,2.8769,2.8771,2.8769,2.8771
GBPNZD,20040721,180600,2.8771,2.8774,2.8771,2.8774
GBPNZD,20040721,180700,2.8774,2.8785,2.8774,2.8785
GBPNZD,20040721,180800,2.8788,2.8792,2.8784,2.8784
GBPNZD,20040721,180900,2.8784,2.8792,2.8782,2.8792
GBPNZD,20040721,181000,2.8793,2.8799,2.8793,2.8796
GBPNZD,20040721,181100,2.8794,2.8796,2.8787,2.8796
GBPNZD,20040721,181200,2.8796,2.8798,2.8791,2.8791
GBPNZD,20040721,181300,2.8789,2.8791,2.8785,2.8791
GBPNZD,20040721,181400,2.8792,2.8795,2.8792,2.8794
GBPNZD,20040721,181500,2.8796,2.8811,2.8796,2.8811
GBPNZD,20040721,181600,2.8810,2.8810,2.8789,2.8789
GBPNZD,20040721,181700,2.8788,2.8788,2.8784,2.8785
GBPNZD,20040721,181800,2.8784,2.8784,2.8782,2.8782
GBPNZD,20040721,181900,2.8782,2.8783,2.8765,2.8765
GBPNZD,20040721,182000,2.8764,2.8764,2.8758,2.8758
GBPNZD,20040721,182100,2.8758,2.8760,2.8758,2.8760
GBPNZD,20040721,182200,2.8760,2.8763,2.8760,2.8763
GBPNZD,20040721,182300,2.8763,2.8764,2.8763,2.8764
GBPNZD,20040721,182400,2.8764,2.8764,2.8764,2.8764
GBPNZD,20040721,182500,2.8765,2.8765,2.8763,2.8763
GBPNZD,20040721,182600,2.8764,2.8765,2.8761,2.8761
GBPNZD,20040721,182700,2.8758,2.8763,2.8758,2.8760
GBPNZD,20040721,182800,2.8760,2.8761,2.8760,2.8760
GBPNZD,20040721,182900,2.8761,2.8770,2.8761,2.8770
GBPNZD,20040721,183000,2.8768,2.8770,2.8768,2.8770
GBPNZD,20040721,183100,2.8768,2.8768,2.8767,2.8767
GBPNZD,20040721,183200,2.8768,2.8778,2.8768,2.8778
GBPNZD,20040721,183300,2.8782,2.8782,2.8774,2.8774
GBPNZD,20040721,183400,2.8772,2.8778,2.8772,2.8778
GBPNZD,20040721,183500,2.8780,2.8780,2.8777,2.8777
GBPNZD,20040721,183600,2.8775,2.8775,2.8771,2.8771
GBPNZD,20040721,183700,2.8770,2.8770,2.8764,2.8764
GBPNZD,20040721,183800,2.8764,2.8764,2.8764,2.8764
GBPNZD,20040721,183900,2.8764,2.8764,2.8764,2.8764
GBPNZD,20040721,184000,2.8763,2.8763,2.8761,2.8761
GBPNZD,20040721,184100,2.8761,2.8761,2.8758,2.8761
GBPNZD,20040721,184200,2.8764,2.8764,2.8764,2.8764
GBPNZD,20040721,184300,2.8763,2.8766,2.8763,2.8766
GBPNZD,20040721,184400,2.8766,2.8766,2.8765,2.8765
GBPNZD,20040721,184500,2.8765,2.8765,2.8758,2.8758
GBPNZD,20040721,184600,2.8759,2.8759,2.8759,2.8759
GBPNZD,20040721,184700,2.8760,2.8760,2.8757,2.8757
GBPNZD,20040721,184800,2.8756,2.8756,2.8750,2.8750
GBPNZD,20040721,184900,2.8749,2.8749,2.8742,2.8742
GBPNZD,20040721,185000,2.8740,2.8742,2.8740,2.8742
GBPNZD,20040721,185100,2.8743,2.8743,2.8736,2.8736
GBPNZD,20040721,185200,2.8735,2.8735,2.8732,2.8732
GBPNZD,20040721,185300,2.8731,2.8732,2.8730,2.8732
GBPNZD,20040721,185400,2.8735,2.8740,2.8735,2.8740
GBPNZD,20040721,185500,2.8739,2.8739,2.8735,2.8735
GBPNZD,20040721,185600,2.8735,2.8736,2.8733,2.8736
GBPNZD,20040721,185700,2.8739,2.8742,2.8739,2.8742
GBPNZD,20040721,185800,2.8747,2.8750,2.8714,2.8714
GBPNZD,20040721,185900,2.8721,2.8735,2.8721,2.8733
GBPNZD,20040721,190000,2.8736,2.8739,2.8736,2.8738
GBPNZD,20040721,190100,2.8735,2.8735,2.8732,2.8732
GBPNZD,20040721,190200,2.8733,2.8735,2.8733,2.8735
GBPNZD,20040721,190300,2.8737,2.8739,2.8736,2.8736
GBPNZD,20040721,190400,2.8734,2.8734,2.8719,2.8719
GBPNZD,20040721,190500,2.8718,2.8718,2.8707,2.8707
GBPNZD,20040721,190600,2.8705,2.8705,2.8705,2.8705
GBPNZD,20040721,190700,2.8701,2.8701,2.8695,2.8695
GBPNZD,20040721,190800,2.8700,2.8733,2.8700,2.8733
GBPNZD,20040721,190900,2.8736,2.8736,2.8729,2.8730
GBPNZD,20040721,191000,2.8732,2.8735,2.8732,2.8735
GBPNZD,20040721,191100,2.8736,2.8739,2.8736,2.8739
GBPNZD,20040721,191200,2.8740,2.8740,2.8740,2.8740
GBPNZD,20040721,191300,2.8740,2.8741,2.8740,2.8741
GBPNZD,20040721,191400,2.8741,2.8741,2.8741,2.8741
GBPNZD,20040721,191500,2.8744,2.8747,2.8744,2.8747
GBPNZD,20040721,191600,2.8750,2.8755,2.8750,2.8755
GBPNZD,20040721,191700,2.8757,2.8757,2.8753,2.8753
GBPNZD,20040721,191800,2.8747,2.8747,2.8743,2.8743
GBPNZD,20040721,191900,2.8743,2.8743,2.8737,2.8737
GBPNZD,20040721,192000,2.8738,2.8740,2.8738,2.8740
GBPNZD,20040721,192100,2.8743,2.8743,2.8743,2.8743
GBPNZD,20040721,192200,2.8742,2.8742,2.8742,2.8742
GBPNZD,20040721,192300,2.8742,2.8744,2.8742,2.8744
GBPNZD,20040721,192400,2.8746,2.8746,2.8746,2.8746
GBPNZD,20040721,192500,2.8746,2.8747,2.8745,2.8747
GBPNZD,20040721,192600,2.8746,2.8746,2.8738,2.8738
GBPNZD,20040721,192700,2.8740,2.8753,2.8740,2.8753
GBPNZD,20040721,192800,2.8756,2.8756,2.8756,2.8756
GBPNZD,20040721,192900,2.8756,2.8756,2.8750,2.8750
GBPNZD,20040721,193000,2.8750,2.8750,2.8745,2.8745
GBPNZD,20040721,193100,2.8745,2.8745,2.8745,2.8745
GBPNZD,20040721,193200,2.8745,2.8745,2.8745,2.8745
GBPNZD,20040721,193300,2.8745,2.8745,2.8745,2.8745
GBPNZD,20040721,193400,2.8745,2.8747,2.8745,2.8747
GBPNZD,20040721,193500,2.8749,2.8751,2.8749,2.8751
GBPNZD,20040721,193600,2.8754,2.8754,2.8754,2.8754
GBPNZD,20040721,193700,2.8754,2.8754,2.8751,2.8751
GBPNZD,20040721,193800,2.8751,2.8751,2.8751,2.8751
GBPNZD,20040721,193900,2.8751,2.8751,2.8749,2.8749
GBPNZD,20040721,194000,2.8749,2.8749,2.8748,2.8748
GBPNZD,20040721,194100,2.8749,2.8749,2.8749,2.8749
GBPNZD,20040721,194200,2.8749,2.8750,2.8749,2.8750
GBPNZD,20040721,194300,2.8752,2.8752,2.8752,2.8752
GBPNZD,20040721,194400,2.8752,2.8753,2.8751,2.8751
GBPNZD,20040721,194500,2.8751,2.8751,2.8751,2.8751
GBPNZD,20040721,194600,2.8754,2.8757,2.8754,2.8757
GBPNZD,20040721,194700,2.8759,2.8759,2.8759,2.8759
GBPNZD,20040721,194800,2.8759,2.8759,2.8757,2.8759
GBPNZD,20040721,194900,2.8760,2.8770,2.8760,2.8770
GBPNZD,20040721,195000,2.8768,2.8777,2.8768,2.8777
GBPNZD,20040721,195100,2.8778,2.8778,2.8767,2.8767
GBPNZD,20040721,195200,2.8771,2.8779,2.8771,2.8779
GBPNZD,20040721,195300,2.8781,2.8784,2.8781,2.8784
GBPNZD,20040721,195400,2.8782,2.8789,2.8782,2.8788
GBPNZD,20040721,195500,2.8787,2.8787,2.8784,2.8784
GBPNZD,20040721,195600,2.8784,2.8784,2.8782,2.8782
GBPNZD,20040721,195700,2.8782,2.8783,2.8782,2.8783
GBPNZD,20040721,195800,2.8782,2.8787,2.8782,2.8787
GBPNZD,20040721,195900,2.8788,2.8789,2.8788,2.8789
GBPNZD,20040721,200000,2.8790,2.8793,2.8784,2.8784
GBPNZD,20040721,200100,2.8784,2.8784,2.8782,2.8782
GBPNZD,20040721,200200,2.8784,2.8784,2.8779,2.8779
GBPNZD,20040721,200300,2.8780,2.8781,2.8780,2.8781
GBPNZD,20040721,200400,2.8780,2.8780,2.8779,2.8779
GBPNZD,20040721,200500,2.8779,2.8780,2.8779,2.8779
GBPNZD,20040721,200600,2.8775,2.8775,2.8765,2.8765
GBPNZD,20040721,200700,2.8767,2.8774,2.8767,2.8770
GBPNZD,20040721,200800,2.8769,2.8769,2.8763,2.8763
GBPNZD,20040721,200900,2.8764,2.8770,2.8764,2.8770
GBPNZD,20040721,201000,2.8770,2.8772,2.8770,2.8772
GBPNZD,20040721,201100,2.8771,2.8771,2.8770,2.8770
GBPNZD,20040721,201200,2.8770,2.8770,2.8767,2.8768
GBPNZD,20040721,201300,2.8768,2.8768,2.8768,2.8768
GBPNZD,20040721,201400,2.8768,2.8771,2.8767,2.8771
GBPNZD,20040721,201500,2.8774,2.8780,2.8774,2.8780
GBPNZD,20040721,201600,2.8781,2.8782,2.8781,2.8782
GBPNZD,20040721,201700,2.8781,2.8781,2.8781,2.8781
GBPNZD,20040721,201800,2.8781,2.8788,2.8781,2.8788
GBPNZD,20040721,201900,2.8788,2.8789,2.8788,2.8789
GBPNZD,20040721,202000,2.8786,2.8788,2.8785,2.8788
GBPNZD,20040721,202100,2.8791,2.8794,2.8791,2.8794
GBPNZD,20040721,202200,2.8796,2.8796,2.8781,2.8781
GBPNZD,20040721,202300,2.8784,2.8792,2.8784,2.8792
GBPNZD,20040721,202400,2.8795,2.8800,2.8795,2.8800
GBPNZD,20040721,202500,2.8800,2.8803,2.8800,2.8802
GBPNZD,20040721,202600,2.8802,2.8802,2.8789,2.8789
GBPNZD,20040721,202700,2.8788,2.8788,2.8785,2.8785
GBPNZD,20040721,202800,2.8788,2.8790,2.8788,2.8788
GBPNZD,20040721,202900,2.8785,2.8785,2.8784,2.8784
GBPNZD,20040721,203000,2.8784,2.8784,2.8784,2.8784
GBPNZD,20040721,203100,2.8788,2.8792,2.8788,2.8792
GBPNZD,20040721,203200,2.8791,2.8791,2.8785,2.8785
GBPNZD,20040721,203300,2.8786,2.8786,2.8786,2.8786
GBPNZD,20040721,203400,2.8788,2.8788,2.8787,2.8787
GBPNZD,20040721,203500,2.8787,2.8787,2.8786,2.8787
GBPNZD,20040721,203600,2.8788,2.8788,2.8788,2.8788
GBPNZD,20040721,203700,2.8788,2.8788,2.8788,2.8788
GBPNZD,20040721,203800,2.8788,2.8788,2.8788,2.8788
GBPNZD,20040721,203900,2.8788,2.8790,2.8788,2.8790
GBPNZD,20040721,204000,2.8792,2.8803,2.8792,2.8803
GBPNZD,20040721,204100,2.8805,2.8805,2.8805,2.8805
GBPNZD,20040721,204200,2.8804,2.8809,2.8804,2.8809
GBPNZD,20040721,204300,2.8809,2.8812,2.8809,2.8812
GBPNZD,20040721,204400,2.8810,2.8810,2.8807,2.8810
GBPNZD,20040721,204500,2.8810,2.8810,2.8810,2.8810
GBPNZD,20040721,204600,2.8810,2.8813,2.8810,2.8813
GBPNZD,20040721,204700,2.8813,2.8816,2.8813,2.8816
GBPNZD,20040721,204800,2.8817,2.8819,2.8816,2.8816
GBPNZD,20040721,204900,2.8814,2.8814,2.8810,2.8813
GBPNZD,20040721,205000,2.8814,2.8820,2.8814,2.8820
GBPNZD,20040721,205100,2.8819,2.8819,2.8806,2.8806
GBPNZD,20040721,205200,2.8807,2.8814,2.8807,2.8814
GBPNZD,20040721,205300,2.8816,2.8816,2.8816,2.8816
GBPNZD,20040721,205400,2.8816,2.8816,2.8795,2.8795
GBPNZD,20040721,205500,2.8794,2.8799,2.8789,2.8799
GBPNZD,20040721,205600,2.8807,2.8813,2.8807,2.8813
GBPNZD,20040721,205700,2.8813,2.8813,2.8810,2.8810
GBPNZD,20040721,205800,2.8810,2.8810,2.8810,2.8810
GBPNZD,20040721,205900,2.8812,2.8812,2.8807,2.8807
GBPNZD,20040721,210000,2.8807,2.8807,2.8803,2.8803
GBPNZD,20040721,210100,2.8803,2.8805,2.8800,2.8805
GBPNZD,20040721,210200,2.8805,2.8814,2.8805,2.8812
GBPNZD,20040721,210300,2.8810,2.8813,2.8810,2.8810
GBPNZD,20040721,210400,2.8807,2.8807,2.8796,2.8796
GBPNZD,20040721,210500,2.8795,2.8795,2.8788,2.8788
GBPNZD,20040721,210600,2.8788,2.8788,2.8783,2.8783
GBPNZD,20040721,210700,2.8783,2.8783,2.8781,2.8781
GBPNZD,20040721,210800,2.8782,2.8784,2.8782,2.8784
GBPNZD,20040721,210900,2.8785,2.8791,2.8785,2.8791
GBPNZD,20040721,211000,2.8791,2.8791,2.8787,2.8788
GBPNZD,20040721,211100,2.8790,2.8793,2.8788,2.8788
GBPNZD,20040721,211200,2.8787,2.8787,2.8786,2.8787
GBPNZD,20040721,211300,2.8787,2.8788,2.8787,2.8788
GBPNZD,20040721,211400,2.8789,2.8790,2.8789,2.8790
GBPNZD,20040721,211500,2.8788,2.8792,2.8788,2.8792
GBPNZD,20040721,211600,2.8792,2.8795,2.8792,2.8795
GBPNZD,20040721,211700,2.8795,2.8795,2.8793,2.8793
GBPNZD,20040721,211800,2.8793,2.8793,2.8788,2.8788
GBPNZD,20040721,211900,2.8788,2.8788,2.8786,2.8788
GBPNZD,20040721,212000,2.8789,2.8791,2.8789,2.8791
GBPNZD,20040721,212100,2.8791,2.8791,2.8789,2.8789
GBPNZD,20040721,212200,2.8788,2.8788,2.8786,2.8788
GBPNZD,20040721,212300,2.8790,2.8792,2.8790,2.8792
GBPNZD,20040721,212400,2.8792,2.8792,2.8792,2.8792
GBPNZD,20040721,212500,2.8792,2.8792,2.8792,2.8792
GBPNZD,20040721,212600,2.8792,2.8796,2.8792,2.8796
GBPNZD,20040721,212700,2.8795,2.8796,2.8795,2.8796
GBPNZD,20040721,212800,2.8796,2.8799,2.8796,2.8799
GBPNZD,20040721,212900,2.8798,2.8798,2.8798,2.8798
GBPNZD,20040721,213000,2.8798,2.8798,2.8796,2.8796
GBPNZD,20040721,213100,2.8796,2.8796,2.8796,2.8796
GBPNZD,20040721,213200,2.8795,2.8796,2.8795,2.8796
GBPNZD,20040721,213300,2.8799,2.8800,2.8799,2.8800
GBPNZD,20040721,213400,2.8800,2.8800,2.8796,2.8796
GBPNZD,20040721,213500,2.8794,2.8794,2.8784,2.8784
GBPNZD,20040721,213600,2.8781,2.8781,2.8776,2.8778
GBPNZD,20040721,213700,2.8780,2.8780,2.8779,2.8779
GBPNZD,20040721,213800,2.8779,2.8779,2.8778,2.8779
GBPNZD,20040721,213900,2.8779,2.8779,2.8778,2.8778
GBPNZD,20040721,214000,2.8775,2.8775,2.8770,2.8770
GBPNZD,20040721,214100,2.8769,2.8771,2.8769,2.8770
GBPNZD,20040721,214200,2.8769,2.8769,2.8767,2.8767
GBPNZD,20040721,214300,2.8767,2.8767,2.8765,2.8765
GBPNZD,20040721,214400,2.8765,2.8765,2.8763,2.8763
GBPNZD,20040721,214500,2.8763,2.8763,2.8763,2.8763
GBPNZD,20040721,214600,2.8763,2.8763,2.8761,2.8761
GBPNZD,20040721,214700,2.8760,2.8760,2.8751,2.8751
GBPNZD,20040721,214800,2.8750,2.8750,2.8750,2.8750
GBPNZD,20040721,214900,2.8750,2.8750,2.8746,2.8746
GBPNZD,20040721,215000,2.8743,2.8743,2.8743,2.8743
GBPNZD,20040721,215100,2.8743,2.8743,2.8743,2.8743
GBPNZD,20040721,215200,2.8740,2.8742,2.8739,2.8742
GBPNZD,20040721,215300,2.8742,2.8744,2.8742,2.8743
GBPNZD,20040721,215400,2.8743,2.8743,2.8736,2.8736
GBPNZD,20040721,215500,2.8733,2.8733,2.8726,2.8726
GBPNZD,20040721,215600,2.8723,2.8728,2.8723,2.8728
GBPNZD,20040721,215700,2.8729,2.8729,2.8728,2.8729
GBPNZD,20040721,215800,2.8729,2.8729,2.8729,2.8729
GBPNZD,20040721,215900,2.8730,2.8730,2.8726,2.8726
GBPNZD,20040721,220000,2.8726,2.8727,2.8726,2.8727
GBPNZD,20040721,220100,2.8729,2.8729,2.8728,2.8729
GBPNZD,20040721,220200,2.8729,2.8730,2.8729,2.8730
GBPNZD,20040721,220300,2.8731,2.8733,2.8728,2.8728
GBPNZD,20040721,220400,2.8726,2.8726,2.8719,2.8719
GBPNZD,20040721,220500,2.8718,2.8718,2.8715,2.8718
GBPNZD,20040721,220600,2.8719,2.8726,2.8719,2.8726
GBPNZD,20040721,220700,2.8729,2.8729,2.8729,2.8729
GBPNZD,20040721,220800,2.8731,2.8731,2.8731,2.8731
GBPNZD,20040721,220900,2.8734,2.8734,2.8734,2.8734
GBPNZD,20040721,221000,2.8732,2.8732,2.8708,2.8708
GBPNZD,20040721,221100,2.8707,2.8708,2.8706,2.8706
GBPNZD,20040721,221200,2.8704,2.8704,2.8704,2.8704
GBPNZD,20040721,221300,2.8701,2.8701,2.8697,2.8697
GBPNZD,20040721,221400,2.8697,2.8697,2.8693,2.8693
GBPNZD,20040721,221500,2.8690,2.8690,2.8688,2.8690
GBPNZD,20040721,221600,2.8691,2.8702,2.8691,2.8702
GBPNZD,20040721,221700,2.8702,2.8702,2.8702,2.8702
GBPNZD,20040721,221800,2.8703,2.8707,2.8703,2.8707
GBPNZD,20040721,221900,2.8708,2.8709,2.8708,2.8709
GBPNZD,20040721,222000,2.8709,2.8712,2.8709,2.8712
GBPNZD,20040721,222100,2.8713,2.8713,2.8712,2.8712
GBPNZD,20040721,222200,2.8713,2.8713,2.8713,2.8713
GBPNZD,20040721,222300,2.8709,2.8711,2.8709,2.8711
GBPNZD,20040721,222400,2.8712,2.8712,2.8712,2.8712
GBPNZD,20040721,222500,2.8712,2.8712,2.8712,2.8712
GBPNZD,20040721,222600,2.8712,2.8712,2.8708,2.8708
GBPNZD,20040721,222700,2.8705,2.8707,2.8705,2.8707
GBPNZD,20040721,222800,2.8707,2.8707,2.8702,2.8702
GBPNZD,20040721,222900,2.8702,2.8702,2.8702,2.8702
GBPNZD,20040721,223000,2.8703,2.8705,2.8703,2.8705
GBPNZD,20040721,223100,2.8705,2.8710,2.8705,2.8710
GBPNZD,20040721,223200,2.8710,2.8712,2.8710,2.8712
GBPNZD,20040721,223300,2.8713,2.8714,2.8711,2.8712
GBPNZD,20040721,223400,2.8711,2.8711,2.8709,2.8711
GBPNZD,20040721,223500,2.8714,2.8714,2.8713,2.8713
GBPNZD,20040721,223600,2.8713,2.8713,2.8713,2.8713
GBPNZD,20040721,223700,2.8713,2.8713,2.8711,2.8712
GBPNZD,20040721,223800,2.8712,2.8715,2.8712,2.8715
GBPNZD,20040721,223900,2.8719,2.8723,2.8719,2.8723
GBPNZD,20040721,224000,2.8723,2.8723,2.8722,2.8722
GBPNZD,20040721,224100,2.8721,2.8721,2.8719,2.8719
GBPNZD,20040721,224200,2.8719,2.8720,2.8719,2.8720
GBPNZD,20040721,224300,2.8721,2.8721,2.8721,2.8721
GBPNZD,20040721,224400,2.8725,2.8726,2.8725,2.8726
GBPNZD,20040721,224500,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040721,224600,2.8728,2.8728,2.8727,2.8727
GBPNZD,20040721,224700,2.8727,2.8729,2.8727,2.8729
GBPNZD,20040721,224800,2.8727,2.8727,2.8727,2.8727
GBPNZD,20040721,224900,2.8727,2.8729,2.8726,2.8729
GBPNZD,20040721,225000,2.8729,2.8732,2.8729,2.8732
GBPNZD,20040721,225100,2.8732,2.8732,2.8723,2.8723
GBPNZD,20040721,225200,2.8723,2.8723,2.8722,2.8722
GBPNZD,20040721,225300,2.8722,2.8722,2.8722,2.8722
GBPNZD,20040721,225400,2.8720,2.8720,2.8720,2.8720
GBPNZD,20040721,225500,2.8720,2.8729,2.8720,2.8729
GBPNZD,20040721,225600,2.8736,2.8738,2.8736,2.8738
GBPNZD,20040721,225700,2.8738,2.8738,2.8738,2.8738
GBPNZD,20040721,225800,2.8738,2.8741,2.8738,2.8741
GBPNZD,20040721,225900,2.8744,2.8749,2.8744,2.8749
GBPNZD,20040721,230000,2.8749,2.8749,2.8749,2.8749
GBPNZD,20040721,230100,2.8748,2.8748,2.8748,2.8748
GBPNZD,20040721,230200,2.8747,2.8750,2.8747,2.8750
GBPNZD,20040721,230300,2.8752,2.8752,2.8752,2.8752
GBPNZD,20040721,230400,2.8753,2.8753,2.8753,2.8753
GBPNZD,20040721,230500,2.8753,2.8753,2.8753,2.8753
GBPNZD,20040721,230600,2.8753,2.8753,2.8751,2.8751
GBPNZD,20040721,230700,2.8751,2.8751,2.8748,2.8750
GBPNZD,20040721,230800,2.8753,2.8753,2.8750,2.8750
GBPNZD,20040721,230900,2.8750,2.8750,2.8747,2.8750
GBPNZD,20040721,231000,2.8751,2.8751,2.8751,2.8751
GBPNZD,20040721,231100,2.8751,2.8751,2.8747,2.8747
GBPNZD,20040721,231200,2.8746,2.8746,2.8745,2.8745
GBPNZD,20040721,231300,2.8747,2.8747,2.8747,2.8747
GBPNZD,20040721,231400,2.8747,2.8749,2.8747,2.8749
GBPNZD,20040721,231500,2.8749,2.8753,2.8749,2.8753
GBPNZD,20040721,231600,2.8753,2.8753,2.8747,2.8747
GBPNZD,20040721,231700,2.8746,2.8746,2.8742,2.8742
GBPNZD,20040721,231800,2.8742,2.8742,2.8741,2.8741
GBPNZD,20040721,231900,2.8742,2.8742,2.8742,2.8742
GBPNZD,20040721,232000,2.8742,2.8742,2.8742,2.8742
GBPNZD,20040721,232100,2.8745,2.8745,2.8745,2.8745
GBPNZD,20040721,232200,2.8747,2.8747,2.8747,2.8747
GBPNZD,20040721,232300,2.8747,2.8758,2.8747,2.8758
GBPNZD,20040721,232400,2.8760,2.8766,2.8760,2.8763
GBPNZD,20040721,232500,2.8761,2.8761,2.8761,2.8761
GBPNZD,20040721,232600,2.8763,2.8763,2.8763,2.8763
GBPNZD,20040721,232700,2.8763,2.8763,2.8762,2.8762
GBPNZD,20040721,232800,2.8762,2.8762,2.8760,2.8760
GBPNZD,20040721,232900,2.8760,2.8767,2.8760,2.8767
GBPNZD,20040721,233000,2.8768,2.8768,2.8767,2.8768
GBPNZD,20040721,233100,2.8770,2.8771,2.8770,2.8771
GBPNZD,20040721,233200,2.8771,2.8775,2.8771,2.8774
GBPNZD,20040721,233300,2.8774,2.8774,2.8770,2.8770
GBPNZD,20040721,233400,2.8767,2.8767,2.8766,2.8766
GBPNZD,20040721,233500,2.8765,2.8769,2.8765,2.8769
GBPNZD,20040721,233600,2.8770,2.8770,2.8769,2.8769
GBPNZD,20040721,233700,2.8769,2.8769,2.8764,2.8764
GBPNZD,20040721,233800,2.8763,2.8763,2.8760,2.8760
GBPNZD,20040721,233900,2.8760,2.8760,2.8757,2.8757
GBPNZD,20040721,234000,2.8757,2.8757,2.8754,2.8754
GBPNZD,20040721,234100,2.8754,2.8754,2.8754,2.8754
GBPNZD,20040721,234200,2.8751,2.8751,2.8751,2.8751
GBPNZD,20040721,234300,2.8749,2.8749,2.8746,2.8746
GBPNZD,20040721,234400,2.8743,2.8743,2.8743,2.8743
GBPNZD,20040721,234500,2.8741,2.8741,2.8740,2.8740
GBPNZD,20040721,234600,2.8740,2.8741,2.8740,2.8741
GBPNZD,20040721,234700,2.8741,2.8743,2.8741,2.8743
GBPNZD,20040721,234800,2.8743,2.8746,2.8743,2.8746
GBPNZD,20040721,234900,2.8747,2.8748,2.8747,2.8748
GBPNZD,20040721,235000,2.8749,2.8752,2.8749,2.8752
GBPNZD,20040721,235100,2.8752,2.8752,2.8751,2.8751
GBPNZD,20040721,235200,2.8751,2.8751,2.8750,2.8750
GBPNZD,20040721,235300,2.8750,2.8750,2.8750,2.8750
GBPNZD,20040721,235400,2.8750,2.8750,2.8750,2.8750
GBPNZD,20040721,235500,2.8750,2.8750,2.8750,2.8750
GBPNZD,20040721,235600,2.8749,2.8749,2.8747,2.8747
GBPNZD,20040721,235700,2.8747,2.8747,2.8744,2.8744
GBPNZD,20040721,235800,2.8744,2.8744,2.8741,2.8741
GBPNZD,20040721,235900,2.8741,2.8741,2.8740,2.8741
GBPNZD,20040722,000000,2.8741,2.8741,2.8741,2.8741
AUDCHF,20040721,000100,0.9051,0.9051,0.9049,0.9049
AUDCHF,20040721,000200,0.9048,0.9048,0.9047,0.9047
AUDCHF,20040721,000300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040721,000400,0.9046,0.9046,0.9045,0.9045
AUDCHF,20040721,000500,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040721,000600,0.9045,0.9045,0.9044,0.9044
AUDCHF,20040721,000700,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040721,000800,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040721,000900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040721,001000,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040721,001100,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040721,001200,0.9044,0.9045,0.9044,0.9045
AUDCHF,20040721,001300,0.9045,0.9046,0.9045,0.9046
AUDCHF,20040721,001400,0.9046,0.9046,0.9044,0.9044
AUDCHF,20040721,001500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040721,001600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040721,001700,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040721,001800,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040721,001900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040721,002000,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040721,002100,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040721,002200,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040721,002300,0.9041,0.9041,0.9040,0.9040
AUDCHF,20040721,002400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040721,002500,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040721,002600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040721,002700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040721,002800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040721,002900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040721,003000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040721,003100,0.9040,0.9042,0.9040,0.9042
AUDCHF,20040721,003200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040721,003300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040721,003400,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040721,003500,0.9044,0.9045,0.9044,0.9045
AUDCHF,20040721,003600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040721,003700,0.9046,0.9048,0.9046,0.9048
AUDCHF,20040721,003800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040721,003900,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040721,004000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040721,004100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040721,004200,0.9050,0.9051,0.9050,0.9051
AUDCHF,20040721,004300,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040721,004400,0.9051,0.9051,0.9050,0.9050
AUDCHF,20040721,004500,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040721,004600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040721,004700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040721,004800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040721,004900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040721,005000,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040721,005100,0.9050,0.9051,0.9050,0.9051
AUDCHF,20040721,005200,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040721,005300,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040721,005400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040721,005500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040721,005600,0.9052,0.9053,0.9052,0.9053
AUDCHF,20040721,005700,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040721,005800,0.9053,0.9054,0.9053,0.9053
AUDCHF,20040721,005900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040721,010000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040721,010100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040721,010200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040721,010300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040721,010400,0.9054,0.9057,0.9054,0.9057
AUDCHF,20040721,010500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040721,010600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040721,010700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040721,010800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040721,010900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040721,011000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040721,011100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040721,011200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040721,011300,0.9057,0.9058,0.9057,0.9058
AUDCHF,20040721,011400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040721,011500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040721,011600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040721,011700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040721,011800,0.9057,0.9059,0.9057,0.9059
AUDCHF,20040721,011900,0.9059,0.9060,0.9059,0.9060
AUDCHF,20040721,012000,0.9060,0.9060,0.9060,0.9060
AUDCHF,20040721,012100,0.9060,0.9060,0.9059,0.9059
AUDCHF,20040721,012200,0.9059,0.9059,0.9057,0.9057
AUDCHF,20040721,012300,0.9057,0.9057,0.9054,0.9055
AUDCHF,20040721,012400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20040721,012500,0.9056,0.9056,0.9055,0.9055
AUDCHF,20040721,012600,0.9055,0.9056,0.9055,0.9056
AUDCHF,20040721,012700,0.9056,0.9056,0.9055,0.9055
AUDCHF,20040721,012800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20040721,012900,0.9056,0.9056,0.9055,0.9055
AUDCHF,20040721,013000,0.9055,0.9055,0.9054,0.9054
AUDCHF,20040721,013100,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040721,013200,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040721,013300,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040721,013400,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040721,013500,0.9053,0.9053,0.9052,0.9052
AUDCHF,20040721,013600,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040721,013700,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040721,013800,0.9054,0.9054,0.9051,0.9051
AUDCHF,20040721,013900,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040721,014000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040721,014100,0.9050,0.9050,0.9049,0.9049
AUDCHF,20040721,014200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040721,014300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040721,014400,0.9049,0.9049,0.9047,0.9047
AUDCHF,20040721,014500,0.9047,0.9048,0.9047,0.9048
AUDCHF,20040721,014600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040721,014700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040721,014800,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040721,014900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040721,015000,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040721,015100,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040721,015200,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040721,015300,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040721,015400,0.9050,0.9051,0.9050,0.9051
AUDCHF,20040721,015500,0.9051,0.9051,0.9050,0.9050
AUDCHF,20040721,015600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040721,015700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040721,015800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040721,015900,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040721,020000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040721,020100,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040721,020200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040721,020300,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040721,020400,0.9050,0.9051,0.9050,0.9051
AUDCHF,20040721,020500,0.9051,0.9053,0.9051,0.9053
AUDCHF,20040721,020600,0.9053,0.9054,0.9053,0.9053
AUDCHF,20040721,020700,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040721,020800,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040721,020900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040721,021000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040721,021100,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040721,021200,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040721,021300,0.9053,0.9053,0.9052,0.9052
AUDCHF,20040721,021400,0.9052,0.9052,0.9051,0.9051
AUDCHF,20040721,021500,0.9051,0.9055,0.9051,0.9055
AUDCHF,20040721,021600,0.9055,0.9055,0.9053,0.9053
AUDCHF,20040721,021700,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040721,021800,0.9053,0.9053,0.9052,0.9052
AUDCHF,20040721,021900,0.9052,0.9052,0.9052,0.9052
AUDCHF,20040721,022000,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040721,022100,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040721,022200,0.9051,0.9053,0.9051,0.9053
AUDCHF,20040721,022300,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040721,022400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040721,022500,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040721,022600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040721,022700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040721,022800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040721,022900,0.9054,0.9054,0.9052,0.9052
AUDCHF,20040721,023000,0.9051,0.9051,0.9049,0.9049
AUDCHF,20040721,023100,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040721,023200,0.9048,0.9048,0.9048,0.9048
AUDCHF,20040721,023300,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040721,023400,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040721,023500,0.9050,0.9050,0.9049,0.9049
AUDCHF,20040721,023600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040721,023700,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040721,023800,0.9049,0.9049,0.9047,0.9047
AUDCHF,20040721,023900,0.9047,0.9049,0.9047,0.9049
AUDCHF,20040721,024000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040721,024100,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040721,024200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040721,024300,0.9049,0.9049,0.9047,0.9048
AUDCHF,20040721,024400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040721,024500,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040721,024600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040721,024700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040721,024800,0.9049,0.9051,0.9049,0.9051
AUDCHF,20040721,024900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040721,025000,0.9052,0.9052,0.9052,0.9052
AUDCHF,20040721,025100,0.9052,0.9053,0.9052,0.9053
AUDCHF,20040721,025200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040721,025300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040721,025400,0.9054,0.9055,0.9054,0.9055
AUDCHF,20040721,025500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040721,025600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040721,025700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040721,025800,0.9057,0.9057,0.9055,0.9055
AUDCHF,20040721,025900,0.9055,0.9055,0.9054,0.9054
AUDCHF,20040721,030000,0.9055,0.9056,0.9055,0.9056
AUDCHF,20040721,030100,0.9057,0.9057,0.9055,0.9055
AUDCHF,20040721,030200,0.9055,0.9055,0.9054,0.9054
AUDCHF,20040721,030300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040721,030400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040721,030500,0.9054,0.9054,0.9052,0.9052
AUDCHF,20040721,030600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040721,030700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040721,030800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040721,030900,0.9051,0.9052,0.9051,0.9052
AUDCHF,20040721,031000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040721,031100,0.9053,0.9053,0.9050,0.9050
AUDCHF,20040721,031200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040721,031300,0.9048,0.9048,0.9048,0.9048
AUDCHF,20040721,031400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040721,031500,0.9047,0.9047,0.9046,0.9047
AUDCHF,20040721,031600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040721,031700,0.9048,0.9048,0.9048,0.9048
AUDCHF,20040721,031800,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040721,031900,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040721,032000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040721,032100,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040721,032200,0.9047,0.9048,0.9047,0.9047
AUDCHF,20040721,032300,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040721,032400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040721,032500,0.9048,0.9050,0.9048,0.9050
AUDCHF,20040721,032600,0.9050,0.9050,0.9049,0.9049
AUDCHF,20040721,032700,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040721,032800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040721,032900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040721,033000,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040721,033100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040721,033200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040721,033300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040721,033400,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040721,033500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040721,033600,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040721,033700,0.9048,0.9048,0.9048,0.9048
AUDCHF,20040721,033800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040721,033900,0.9047,0.9048,0.9047,0.9048
AUDCHF,20040721,034000,0.9048,0.9048,0.9047,0.9047
AUDCHF,20040721,034100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040721,034200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040721,034300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040721,034400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040721,034500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040721,034600,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040721,034700,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040721,034800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040721,034900,0.9043,0.9044,0.9043,0.9043
AUDCHF,20040721,035000,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040721,035100,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040721,035200,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040721,035300,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040721,035400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040721,035500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040721,035600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040721,035700,0.9042,0.9042,0.9040,0.9040
AUDCHF,20040721,035800,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040721,035900,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040721,040000,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040721,040100,0.9041,0.9043,0.9041,0.9043
AUDCHF,20040721,040200,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040721,040300,0.9043,0.9044,0.9043,0.9043
AUDCHF,20040721,040400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040721,040500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040721,040600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040721,040700,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040721,040800,0.9042,0.9042,0.9040,0.9040
AUDCHF,20040721,040900,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040721,041000,0.9039,0.9039,0.9036,0.9036
AUDCHF,20040721,041100,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040721,041200,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040721,041300,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040721,041400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,041500,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040721,041600,0.9036,0.9036,0.9034,0.9035
AUDCHF,20040721,041700,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040721,041800,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040721,041900,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040721,042000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,042100,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040721,042200,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040721,042300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,042400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,042500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,042600,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040721,042700,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040721,042800,0.9034,0.9034,0.9032,0.9032
AUDCHF,20040721,042900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,043000,0.9032,0.9032,0.9031,0.9032
AUDCHF,20040721,043100,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040721,043200,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040721,043300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,043400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,043500,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040721,043600,0.9030,0.9030,0.9029,0.9030
AUDCHF,20040721,043700,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040721,043800,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040721,043900,0.9031,0.9031,0.9030,0.9031
AUDCHF,20040721,044000,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040721,044100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,044200,0.9031,0.9031,0.9030,0.9030
AUDCHF,20040721,044300,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040721,044400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040721,044500,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040721,044600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040721,044700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040721,044800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040721,044900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040721,045000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040721,045100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040721,045200,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040721,045300,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040721,045400,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040721,045500,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040721,045600,0.9029,0.9031,0.9029,0.9031
AUDCHF,20040721,045700,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040721,045800,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040721,045900,0.9032,0.9032,0.9030,0.9030
AUDCHF,20040721,050000,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040721,050100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040721,050200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040721,050300,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040721,050400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040721,050500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040721,050600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040721,050700,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040721,050800,0.9027,0.9027,0.9025,0.9026
AUDCHF,20040721,050900,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040721,051000,0.9028,0.9028,0.9027,0.9028
AUDCHF,20040721,051100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040721,051200,0.9029,0.9031,0.9029,0.9029
AUDCHF,20040721,051300,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040721,051400,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040721,051500,0.9031,0.9031,0.9030,0.9030
AUDCHF,20040721,051600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040721,051700,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040721,051800,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040721,051900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040721,052000,0.9031,0.9031,0.9030,0.9030
AUDCHF,20040721,052100,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040721,052200,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040721,052300,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040721,052400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,052500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,052600,0.9032,0.9032,0.9029,0.9030
AUDCHF,20040721,052700,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040721,052800,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040721,052900,0.9031,0.9031,0.9030,0.9030
AUDCHF,20040721,053000,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040721,053100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040721,053200,0.9029,0.9031,0.9029,0.9031
AUDCHF,20040721,053300,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040721,053400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,053500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,053600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,053700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,053800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,053900,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040721,054000,0.9033,0.9035,0.9033,0.9035
AUDCHF,20040721,054100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,054200,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040721,054300,0.9036,0.9039,0.9036,0.9039
AUDCHF,20040721,054400,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040721,054500,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040721,054600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040721,054700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040721,054800,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040721,054900,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040721,055000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040721,055100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040721,055200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040721,055300,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040721,055400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040721,055500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040721,055600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040721,055700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040721,055800,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040721,055900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040721,060000,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040721,060100,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040721,060200,0.9038,0.9038,0.9037,0.9037
AUDCHF,20040721,060300,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040721,060400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040721,060500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040721,060600,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040721,060700,0.9037,0.9037,0.9036,0.9036
AUDCHF,20040721,060800,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040721,060900,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040721,061000,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040721,061100,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040721,061200,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040721,061300,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040721,061400,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040721,061500,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040721,061600,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040721,061700,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040721,061800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040721,061900,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040721,062000,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040721,062100,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040721,062200,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040721,062300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,062400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,062500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,062600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,062700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,062800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,062900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,063000,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040721,063100,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040721,063200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,063300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,063400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,063500,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040721,063600,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040721,063700,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040721,063800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,063900,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040721,064000,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040721,064100,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040721,064200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,064300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,064400,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040721,064500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040721,064600,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040721,064700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,064800,0.9032,0.9033,0.9032,0.9032
AUDCHF,20040721,064900,0.9031,0.9031,0.9030,0.9031
AUDCHF,20040721,065000,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040721,065100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,065200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,065300,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040721,065400,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040721,065500,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040721,065600,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040721,065700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040721,065800,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040721,065900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040721,070000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040721,070100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,070200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,070300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,070400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,070500,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040721,070600,0.9033,0.9033,0.9032,0.9033
AUDCHF,20040721,070700,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040721,070800,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040721,070900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040721,071000,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040721,071100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040721,071200,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040721,071300,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040721,071400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040721,071500,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040721,071600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040721,071700,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040721,071800,0.9031,0.9032,0.9031,0.9031
AUDCHF,20040721,071900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040721,072000,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040721,072100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,072200,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040721,072300,0.9031,0.9031,0.9029,0.9029
AUDCHF,20040721,072400,0.9029,0.9031,0.9029,0.9031
AUDCHF,20040721,072500,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040721,072600,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040721,072700,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040721,072800,0.9031,0.9031,0.9030,0.9030
AUDCHF,20040721,072900,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040721,073000,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040721,073100,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040721,073200,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040721,073300,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040721,073400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040721,073500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040721,073600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040721,073700,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040721,073800,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040721,073900,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040721,074000,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040721,074100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040721,074200,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040721,074300,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040721,074400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,074500,0.9033,0.9033,0.9032,0.9033
AUDCHF,20040721,074600,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040721,074700,0.9034,0.9035,0.9033,0.9033
AUDCHF,20040721,074800,0.9033,0.9033,0.9031,0.9031
AUDCHF,20040721,074900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040721,075000,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040721,075100,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040721,075200,0.9031,0.9031,0.9030,0.9030
AUDCHF,20040721,075300,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040721,075400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040721,075500,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040721,075600,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040721,075700,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040721,075800,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040721,075900,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040721,080000,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040721,080100,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040721,080200,0.9028,0.9029,0.9028,0.9028
AUDCHF,20040721,080300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040721,080400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040721,080500,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040721,080600,0.9029,0.9031,0.9029,0.9031
AUDCHF,20040721,080700,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040721,080800,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040721,080900,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040721,081000,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040721,081100,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040721,081200,0.9032,0.9034,0.9032,0.9034
AUDCHF,20040721,081300,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040721,081400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,081500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,081600,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040721,081700,0.9037,0.9037,0.9036,0.9036
AUDCHF,20040721,081800,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040721,081900,0.9037,0.9037,0.9037,0.9037
AUDCHF,20040721,082000,0.9037,0.9037,0.9037,0.9037
AUDCHF,20040721,082100,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040721,082200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,082300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,082400,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040721,082500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040721,082600,0.9033,0.9035,0.9033,0.9035
AUDCHF,20040721,082700,0.9035,0.9035,0.9034,0.9035
AUDCHF,20040721,082800,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040721,082900,0.9037,0.9037,0.9037,0.9037
AUDCHF,20040721,083000,0.9037,0.9038,0.9037,0.9037
AUDCHF,20040721,083100,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040721,083200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040721,083300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040721,083400,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040721,083500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040721,083600,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040721,083700,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040721,083800,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040721,083900,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040721,084000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040721,084100,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040721,084200,0.9038,0.9038,0.9037,0.9037
AUDCHF,20040721,084300,0.9036,0.9040,0.9036,0.9040
AUDCHF,20040721,084400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040721,084500,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040721,084600,0.9038,0.9038,0.9035,0.9035
AUDCHF,20040721,084700,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040721,084800,0.9036,0.9038,0.9036,0.9038
AUDCHF,20040721,084900,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040721,085000,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040721,085100,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040721,085200,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040721,085300,0.9041,0.9041,0.9039,0.9039
AUDCHF,20040721,085400,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040721,085500,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040721,085600,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040721,085700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040721,085800,0.9038,0.9038,0.9037,0.9037
AUDCHF,20040721,085900,0.9036,0.9036,0.9034,0.9034
AUDCHF,20040721,090000,0.9034,0.9038,0.9034,0.9038
AUDCHF,20040721,090100,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040721,090200,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040721,090300,0.9037,0.9037,0.9036,0.9036
AUDCHF,20040721,090400,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040721,090500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,090600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,090700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,090800,0.9035,0.9040,0.9035,0.9040
AUDCHF,20040721,090900,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040721,091000,0.9039,0.9040,0.9039,0.9039
AUDCHF,20040721,091100,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040721,091200,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040721,091300,0.9037,0.9037,0.9035,0.9035
AUDCHF,20040721,091400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,091500,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040721,091600,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040721,091700,0.9036,0.9036,0.9034,0.9034
AUDCHF,20040721,091800,0.9034,0.9034,0.9032,0.9032
AUDCHF,20040721,091900,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040721,092000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040721,092100,0.9031,0.9032,0.9031,0.9031
AUDCHF,20040721,092200,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040721,092300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,092400,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040721,092500,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040721,092600,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040721,092700,0.9029,0.9031,0.9029,0.9031
AUDCHF,20040721,092800,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040721,092900,0.9031,0.9031,0.9030,0.9030
AUDCHF,20040721,093000,0.9031,0.9032,0.9031,0.9031
AUDCHF,20040721,093100,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040721,093200,0.9030,0.9030,0.9028,0.9028
AUDCHF,20040721,093300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040721,093400,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040721,093500,0.9028,0.9031,0.9028,0.9031
AUDCHF,20040721,093600,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040721,093700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,093800,0.9032,0.9034,0.9032,0.9034
AUDCHF,20040721,093900,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040721,094000,0.9034,0.9036,0.9034,0.9036
AUDCHF,20040721,094100,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040721,094200,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040721,094300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,094400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,094500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040721,094600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,094700,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040721,094800,0.9033,0.9033,0.9031,0.9031
AUDCHF,20040721,094900,0.9031,0.9031,0.9030,0.9031
AUDCHF,20040721,095000,0.9031,0.9031,0.9029,0.9029
AUDCHF,20040721,095100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040721,095200,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040721,095300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040721,095400,0.9028,0.9031,0.9028,0.9031
AUDCHF,20040721,095500,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040721,095600,0.9031,0.9031,0.9030,0.9031
AUDCHF,20040721,095700,0.9031,0.9031,0.9028,0.9029
AUDCHF,20040721,095800,0.9029,0.9029,0.9026,0.9026
AUDCHF,20040721,095900,0.9027,0.9028,0.9027,0.9027
AUDCHF,20040721,100000,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040721,100100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040721,100200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040721,100300,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040721,100400,0.9029,0.9031,0.9029,0.9030
AUDCHF,20040721,100500,0.9030,0.9030,0.9028,0.9028
AUDCHF,20040721,100600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040721,100700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040721,100800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040721,100900,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040721,101000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040721,101100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040721,101200,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040721,101300,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040721,101400,0.9031,0.9031,0.9030,0.9031
AUDCHF,20040721,101500,0.9029,0.9029,0.9028,0.9029
AUDCHF,20040721,101600,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040721,101700,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040721,101800,0.9030,0.9032,0.9030,0.9032
AUDCHF,20040721,101900,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040721,102000,0.9033,0.9033,0.9030,0.9030
AUDCHF,20040721,102100,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040721,102200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,102300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,102400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,102500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,102600,0.9032,0.9035,0.9032,0.9034
AUDCHF,20040721,102700,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040721,102800,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040721,102900,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040721,103000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,103100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,103200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,103300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,103400,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040721,103500,0.9032,0.9035,0.9032,0.9035
AUDCHF,20040721,103600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,103700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040721,103800,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040721,103900,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040721,104000,0.9033,0.9033,0.9027,0.9027
AUDCHF,20040721,104100,0.9027,0.9027,0.9023,0.9023
AUDCHF,20040721,104200,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040721,104300,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040721,104400,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040721,104500,0.9023,0.9025,0.9023,0.9024
AUDCHF,20040721,104600,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040721,104700,0.9025,0.9025,0.9022,0.9022
AUDCHF,20040721,104800,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040721,104900,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040721,105000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040721,105100,0.9024,0.9024,0.9020,0.9020
AUDCHF,20040721,105200,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040721,105300,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040721,105400,0.9020,0.9021,0.9019,0.9020
AUDCHF,20040721,105500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040721,105600,0.9021,0.9021,0.9020,0.9021
AUDCHF,20040721,105700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040721,105800,0.9021,0.9023,0.9021,0.9023
AUDCHF,20040721,105900,0.9023,0.9023,0.9021,0.9021
AUDCHF,20040721,110000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040721,110100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040721,110200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040721,110300,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040721,110400,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040721,110500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040721,110600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040721,110700,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040721,110800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040721,110900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040721,111000,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040721,111100,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040721,111200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040721,111300,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040721,111400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040721,111500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040721,111600,0.9022,0.9024,0.9022,0.9022
AUDCHF,20040721,111700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040721,111800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040721,111900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040721,112000,0.9023,0.9025,0.9023,0.9025
AUDCHF,20040721,112100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040721,112200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040721,112300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040721,112400,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040721,112500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040721,112600,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040721,112700,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040721,112800,0.9018,0.9018,0.9015,0.9015
AUDCHF,20040721,112900,0.9014,0.9014,0.8992,0.8992
AUDCHF,20040721,113000,0.8993,0.8999,0.8993,0.8999
AUDCHF,20040721,113100,0.9000,0.9008,0.9000,0.9008
AUDCHF,20040721,113200,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040721,113300,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040721,113400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040721,113500,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040721,113600,0.9012,0.9016,0.9012,0.9016
AUDCHF,20040721,113700,0.9017,0.9019,0.9017,0.9019
AUDCHF,20040721,113800,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040721,113900,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040721,114000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040721,114100,0.9018,0.9018,0.9015,0.9015
AUDCHF,20040721,114200,0.9016,0.9018,0.9016,0.9018
AUDCHF,20040721,114300,0.9018,0.9021,0.9018,0.9020
AUDCHF,20040721,114400,0.9020,0.9020,0.9018,0.9019
AUDCHF,20040721,114500,0.9020,0.9021,0.9020,0.9020
AUDCHF,20040721,114600,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040721,114700,0.9021,0.9021,0.9019,0.9019
AUDCHF,20040721,114800,0.9019,0.9021,0.9019,0.9021
AUDCHF,20040721,114900,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040721,115000,0.9023,0.9023,0.9021,0.9021
AUDCHF,20040721,115100,0.9022,0.9024,0.9021,0.9021
AUDCHF,20040721,115200,0.9021,0.9025,0.9021,0.9025
AUDCHF,20040721,115300,0.9025,0.9025,0.9023,0.9023
AUDCHF,20040721,115400,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040721,115500,0.9021,0.9021,0.9014,0.9014
AUDCHF,20040721,115600,0.9012,0.9012,0.9006,0.9006
AUDCHF,20040721,115700,0.9005,0.9006,0.9004,0.9006
AUDCHF,20040721,115800,0.9007,0.9011,0.9007,0.9011
AUDCHF,20040721,115900,0.9012,0.9014,0.9012,0.9013
AUDCHF,20040721,120000,0.9012,0.9013,0.9011,0.9013
AUDCHF,20040721,120100,0.9014,0.9014,0.9012,0.9013
AUDCHF,20040721,120200,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040721,120300,0.9016,0.9019,0.9016,0.9016
AUDCHF,20040721,120400,0.9017,0.9020,0.9017,0.9019
AUDCHF,20040721,120500,0.9018,0.9024,0.9018,0.9023
AUDCHF,20040721,120600,0.9022,0.9022,0.9017,0.9017
AUDCHF,20040721,120700,0.9016,0.9016,0.9014,0.9014
AUDCHF,20040721,120800,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040721,120900,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040721,121000,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040721,121100,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040721,121200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040721,121300,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040721,121400,0.9016,0.9016,0.9013,0.9013
AUDCHF,20040721,121500,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040721,121600,0.9015,0.9018,0.9015,0.9017
AUDCHF,20040721,121700,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040721,121800,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040721,121900,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040721,122000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040721,122100,0.9015,0.9015,0.9014,0.9015
AUDCHF,20040721,122200,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040721,122300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040721,122400,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040721,122500,0.9013,0.9015,0.9013,0.9013
AUDCHF,20040721,122600,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040721,122700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040721,122800,0.9014,0.9014,0.9011,0.9011
AUDCHF,20040721,122900,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040721,123000,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040721,123100,0.9009,0.9010,0.9008,0.9008
AUDCHF,20040721,123200,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040721,123300,0.9006,0.9011,0.9006,0.9011
AUDCHF,20040721,123400,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040721,123500,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040721,123600,0.9016,0.9017,0.9015,0.9015
AUDCHF,20040721,123700,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040721,123800,0.9017,0.9019,0.9017,0.9018
AUDCHF,20040721,123900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040721,124000,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040721,124100,0.9021,0.9028,0.9021,0.9028
AUDCHF,20040721,124200,0.9029,0.9029,0.9024,0.9025
AUDCHF,20040721,124300,0.9025,0.9028,0.9025,0.9028
AUDCHF,20040721,124400,0.9028,0.9029,0.9028,0.9028
AUDCHF,20040721,124500,0.9027,0.9027,0.9025,0.9025
AUDCHF,20040721,124600,0.9024,0.9024,0.9023,0.9024
AUDCHF,20040721,124700,0.9025,0.9027,0.9025,0.9026
AUDCHF,20040721,124800,0.9025,0.9025,0.9024,0.9025
AUDCHF,20040721,124900,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040721,125000,0.9028,0.9031,0.9028,0.9029
AUDCHF,20040721,125100,0.9029,0.9029,0.9028,0.9029
AUDCHF,20040721,125200,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040721,125300,0.9032,0.9035,0.9032,0.9035
AUDCHF,20040721,125400,0.9034,0.9035,0.9033,0.9034
AUDCHF,20040721,125500,0.9033,0.9033,0.9031,0.9031
AUDCHF,20040721,125600,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040721,125700,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040721,125800,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040721,125900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040721,130000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040721,130100,0.9032,0.9032,0.9030,0.9031
AUDCHF,20040721,130200,0.9031,0.9033,0.9031,0.9033
AUDCHF,20040721,130300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040721,130400,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040721,130500,0.9033,0.9033,0.9029,0.9029
AUDCHF,20040721,130600,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040721,130700,0.9026,0.9026,0.9023,0.9023
AUDCHF,20040721,130800,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040721,130900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040721,131000,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040721,131100,0.9022,0.9022,0.9019,0.9020
AUDCHF,20040721,131200,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040721,131300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040721,131400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040721,131500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040721,131600,0.9022,0.9022,0.9021,0.9022
AUDCHF,20040721,131700,0.9022,0.9026,0.9022,0.9026
AUDCHF,20040721,131800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040721,131900,0.9024,0.9024,0.9017,0.9017
AUDCHF,20040721,132000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040721,132100,0.9016,0.9018,0.9016,0.9018
AUDCHF,20040721,132200,0.9019,0.9021,0.9019,0.9020
AUDCHF,20040721,132300,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040721,132400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040721,132500,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040721,132600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040721,132700,0.9021,0.9021,0.9019,0.9020
AUDCHF,20040721,132800,0.9021,0.9023,0.9021,0.9023
AUDCHF,20040721,132900,0.9024,0.9024,0.9021,0.9021
AUDCHF,20040721,133000,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040721,133100,0.9022,0.9022,0.9020,0.9020
AUDCHF,20040721,133200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040721,133300,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040721,133400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040721,133500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040721,133600,0.9021,0.9021,0.9019,0.9019
AUDCHF,20040721,133700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040721,133800,0.9021,0.9022,0.9021,0.9021
AUDCHF,20040721,133900,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040721,134000,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040721,134100,0.9023,0.9023,0.9020,0.9020
AUDCHF,20040721,134200,0.9019,0.9020,0.9018,0.9020
AUDCHF,20040721,134300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040721,134400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040721,134500,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040721,134600,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040721,134700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040721,134800,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040721,134900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040721,135000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040721,135100,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040721,135200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040721,135300,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040721,135400,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040721,135500,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040721,135600,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040721,135700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040721,135800,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040721,135900,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040721,140000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040721,140100,0.9016,0.9016,0.9013,0.9013
AUDCHF,20040721,140200,0.9013,0.9013,0.9008,0.9008
AUDCHF,20040721,140300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040721,140400,0.9008,0.9008,0.9004,0.9004
AUDCHF,20040721,140500,0.9003,0.9004,0.9002,0.9004
AUDCHF,20040721,140600,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040721,140700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040721,140800,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040721,140900,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040721,141000,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040721,141100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040721,141200,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040721,141300,0.9009,0.9009,0.9005,0.9005
AUDCHF,20040721,141400,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040721,141500,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040721,141600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040721,141700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040721,141800,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040721,141900,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040721,142000,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040721,142100,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040721,142200,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040721,142300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040721,142400,0.8999,0.8999,0.8997,0.8999
AUDCHF,20040721,142500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040721,142600,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040721,142700,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040721,142800,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040721,142900,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040721,143000,0.9003,0.9003,0.9001,0.9001
AUDCHF,20040721,143100,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040721,143200,0.9002,0.9002,0.9001,0.9002
AUDCHF,20040721,143300,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040721,143400,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040721,143500,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040721,143600,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040721,143700,0.9004,0.9006,0.9004,0.9005
AUDCHF,20040721,143800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040721,143900,0.9006,0.9006,0.9004,0.9005
AUDCHF,20040721,144000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040721,144100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040721,144200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040721,144300,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040721,144400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040721,144500,0.9007,0.9007,0.9004,0.9004
AUDCHF,20040721,144600,0.9004,0.9004,0.9002,0.9002
AUDCHF,20040721,144700,0.9001,0.9001,0.8997,0.8997
AUDCHF,20040721,144800,0.8997,0.8997,0.8996,0.8997
AUDCHF,20040721,144900,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040721,145000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040721,145100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040721,145200,0.8998,0.8998,0.8993,0.8993
AUDCHF,20040721,145300,0.8993,0.8993,0.8990,0.8990
AUDCHF,20040721,145400,0.8989,0.8993,0.8989,0.8993
AUDCHF,20040721,145500,0.8994,0.8995,0.8992,0.8992
AUDCHF,20040721,145600,0.8992,0.8995,0.8992,0.8995
AUDCHF,20040721,145700,0.8994,0.8994,0.8992,0.8992
AUDCHF,20040721,145800,0.8991,0.8991,0.8986,0.8986
AUDCHF,20040721,145900,0.8987,0.8989,0.8981,0.8981
AUDCHF,20040721,150000,0.8982,0.8982,0.8978,0.8978
AUDCHF,20040721,150100,0.8977,0.8977,0.8972,0.8972
AUDCHF,20040721,150200,0.8971,0.8973,0.8971,0.8973
AUDCHF,20040721,150300,0.8973,0.8973,0.8971,0.8971
AUDCHF,20040721,150400,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040721,150500,0.8971,0.8973,0.8971,0.8973
AUDCHF,20040721,150600,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040721,150700,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040721,150800,0.8975,0.8978,0.8975,0.8978
AUDCHF,20040721,150900,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040721,151000,0.8978,0.8982,0.8978,0.8982
AUDCHF,20040721,151100,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040721,151200,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040721,151300,0.8983,0.8983,0.8982,0.8983
AUDCHF,20040721,151400,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040721,151500,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040721,151600,0.8980,0.8982,0.8979,0.8982
AUDCHF,20040721,151700,0.8982,0.8984,0.8981,0.8984
AUDCHF,20040721,151800,0.8985,0.8985,0.8982,0.8983
AUDCHF,20040721,151900,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040721,152000,0.8984,0.8984,0.8978,0.8978
AUDCHF,20040721,152100,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040721,152200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040721,152300,0.8975,0.8975,0.8972,0.8972
AUDCHF,20040721,152400,0.8973,0.8975,0.8973,0.8974
AUDCHF,20040721,152500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040721,152600,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040721,152700,0.8978,0.8979,0.8978,0.8978
AUDCHF,20040721,152800,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040721,152900,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040721,153000,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040721,153100,0.8978,0.8978,0.8974,0.8974
AUDCHF,20040721,153200,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040721,153300,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040721,153400,0.8973,0.8977,0.8973,0.8977
AUDCHF,20040721,153500,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040721,153600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040721,153700,0.8976,0.8978,0.8975,0.8978
AUDCHF,20040721,153800,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040721,153900,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040721,154000,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040721,154100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040721,154200,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040721,154300,0.8978,0.8980,0.8978,0.8978
AUDCHF,20040721,154400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040721,154500,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040721,154600,0.8975,0.8975,0.8972,0.8972
AUDCHF,20040721,154700,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040721,154800,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040721,154900,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040721,155000,0.8974,0.8974,0.8972,0.8974
AUDCHF,20040721,155100,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040721,155200,0.8978,0.8978,0.8977,0.8978
AUDCHF,20040721,155300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040721,155400,0.8977,0.8979,0.8977,0.8979
AUDCHF,20040721,155500,0.8979,0.8982,0.8979,0.8982
AUDCHF,20040721,155600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040721,155700,0.8980,0.8981,0.8979,0.8981
AUDCHF,20040721,155800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040721,155900,0.8980,0.8981,0.8979,0.8979
AUDCHF,20040721,160000,0.8979,0.8979,0.8977,0.8977
AUDCHF,20040721,160100,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040721,160200,0.8975,0.8975,0.8972,0.8972
AUDCHF,20040721,160300,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040721,160400,0.8974,0.8977,0.8974,0.8977
AUDCHF,20040721,160500,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040721,160600,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040721,160700,0.8974,0.8974,0.8962,0.8962
AUDCHF,20040721,160800,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040721,160900,0.8959,0.8959,0.8955,0.8955
AUDCHF,20040721,161000,0.8954,0.8954,0.8953,0.8954
AUDCHF,20040721,161100,0.8953,0.8953,0.8943,0.8943
AUDCHF,20040721,161200,0.8944,0.8947,0.8944,0.8944
AUDCHF,20040721,161300,0.8942,0.8942,0.8941,0.8942
AUDCHF,20040721,161400,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040721,161500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040721,161600,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040721,161700,0.8943,0.8949,0.8943,0.8947
AUDCHF,20040721,161800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040721,161900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040721,162000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040721,162100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040721,162200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040721,162300,0.8946,0.8946,0.8945,0.8946
AUDCHF,20040721,162400,0.8946,0.8946,0.8942,0.8942
AUDCHF,20040721,162500,0.8942,0.8944,0.8942,0.8943
AUDCHF,20040721,162600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040721,162700,0.8941,0.8941,0.8936,0.8936
AUDCHF,20040721,162800,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040721,162900,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040721,163000,0.8931,0.8933,0.8926,0.8928
AUDCHF,20040721,163100,0.8929,0.8941,0.8929,0.8941
AUDCHF,20040721,163200,0.8941,0.8944,0.8941,0.8944
AUDCHF,20040721,163300,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040721,163400,0.8948,0.8953,0.8948,0.8953
AUDCHF,20040721,163500,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040721,163600,0.8951,0.8952,0.8950,0.8952
AUDCHF,20040721,163700,0.8951,0.8952,0.8950,0.8952
AUDCHF,20040721,163800,0.8952,0.8953,0.8948,0.8948
AUDCHF,20040721,163900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040721,164000,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040721,164100,0.8949,0.8953,0.8949,0.8953
AUDCHF,20040721,164200,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040721,164300,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040721,164400,0.8955,0.8956,0.8954,0.8956
AUDCHF,20040721,164500,0.8956,0.8961,0.8956,0.8961
AUDCHF,20040721,164600,0.8961,0.8961,0.8958,0.8960
AUDCHF,20040721,164700,0.8960,0.8963,0.8960,0.8963
AUDCHF,20040721,164800,0.8964,0.8966,0.8963,0.8964
AUDCHF,20040721,164900,0.8963,0.8968,0.8963,0.8968
AUDCHF,20040721,165000,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040721,165100,0.8969,0.8969,0.8967,0.8967
AUDCHF,20040721,165200,0.8966,0.8967,0.8964,0.8966
AUDCHF,20040721,165300,0.8965,0.8965,0.8963,0.8964
AUDCHF,20040721,165400,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040721,165500,0.8962,0.8962,0.8957,0.8957
AUDCHF,20040721,165600,0.8956,0.8956,0.8951,0.8951
AUDCHF,20040721,165700,0.8950,0.8952,0.8950,0.8951
AUDCHF,20040721,165800,0.8950,0.8953,0.8950,0.8953
AUDCHF,20040721,165900,0.8954,0.8955,0.8953,0.8953
AUDCHF,20040721,170000,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040721,170100,0.8950,0.8950,0.8946,0.8947
AUDCHF,20040721,170200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040721,170300,0.8943,0.8943,0.8939,0.8939
AUDCHF,20040721,170400,0.8938,0.8939,0.8938,0.8938
AUDCHF,20040721,170500,0.8938,0.8941,0.8938,0.8941
AUDCHF,20040721,170600,0.8940,0.8942,0.8939,0.8942
AUDCHF,20040721,170700,0.8945,0.8949,0.8945,0.8949
AUDCHF,20040721,170800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040721,170900,0.8948,0.8948,0.8946,0.8946
AUDCHF,20040721,171000,0.8946,0.8948,0.8946,0.8948
AUDCHF,20040721,171100,0.8949,0.8950,0.8949,0.8949
AUDCHF,20040721,171200,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040721,171300,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040721,171400,0.8953,0.8957,0.8953,0.8957
AUDCHF,20040721,171500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040721,171600,0.8956,0.8957,0.8955,0.8955
AUDCHF,20040721,171700,0.8956,0.8956,0.8950,0.8950
AUDCHF,20040721,171800,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040721,171900,0.8948,0.8949,0.8947,0.8947
AUDCHF,20040721,172000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040721,172100,0.8948,0.8948,0.8947,0.8948
AUDCHF,20040721,172200,0.8949,0.8956,0.8949,0.8956
AUDCHF,20040721,172300,0.8956,0.8961,0.8956,0.8961
AUDCHF,20040721,172400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040721,172500,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040721,172600,0.8962,0.8964,0.8962,0.8964
AUDCHF,20040721,172700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040721,172800,0.8962,0.8962,0.8959,0.8959
AUDCHF,20040721,172900,0.8960,0.8960,0.8953,0.8955
AUDCHF,20040721,173000,0.8956,0.8956,0.8955,0.8956
AUDCHF,20040721,173100,0.8957,0.8961,0.8957,0.8960
AUDCHF,20040721,173200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040721,173300,0.8960,0.8961,0.8960,0.8960
AUDCHF,20040721,173400,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040721,173500,0.8958,0.8962,0.8958,0.8962
AUDCHF,20040721,173600,0.8963,0.8968,0.8963,0.8968
AUDCHF,20040721,173700,0.8969,0.8970,0.8969,0.8969
AUDCHF,20040721,173800,0.8969,0.8969,0.8968,0.8969
AUDCHF,20040721,173900,0.8970,0.8972,0.8970,0.8971
AUDCHF,20040721,174000,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040721,174100,0.8968,0.8968,0.8965,0.8965
AUDCHF,20040721,174200,0.8965,0.8965,0.8962,0.8962
AUDCHF,20040721,174300,0.8962,0.8965,0.8962,0.8965
AUDCHF,20040721,174400,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040721,174500,0.8963,0.8963,0.8960,0.8960
AUDCHF,20040721,174600,0.8960,0.8960,0.8959,0.8960
AUDCHF,20040721,174700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040721,174800,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040721,174900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040721,175000,0.8963,0.8963,0.8960,0.8960
AUDCHF,20040721,175100,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040721,175200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040721,175300,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040721,175400,0.8958,0.8958,0.8956,0.8956
AUDCHF,20040721,175500,0.8955,0.8955,0.8953,0.8953
AUDCHF,20040721,175600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040721,175700,0.8951,0.8951,0.8945,0.8945
AUDCHF,20040721,175800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040721,175900,0.8948,0.8948,0.8946,0.8946
AUDCHF,20040721,180000,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040721,180100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040721,180200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040721,180300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040721,180400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040721,180500,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040721,180600,0.8943,0.8945,0.8943,0.8944
AUDCHF,20040721,180700,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040721,180800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040721,180900,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040721,181000,0.8945,0.8945,0.8944,0.8945
AUDCHF,20040721,181100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040721,181200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040721,181300,0.8946,0.8946,0.8945,0.8946
AUDCHF,20040721,181400,0.8946,0.8946,0.8944,0.8944
AUDCHF,20040721,181500,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040721,181600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040721,181700,0.8941,0.8942,0.8940,0.8941
AUDCHF,20040721,181800,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040721,181900,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040721,182000,0.8946,0.8950,0.8946,0.8950
AUDCHF,20040721,182100,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040721,182200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040721,182300,0.8952,0.8952,0.8949,0.8949
AUDCHF,20040721,182400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040721,182500,0.8949,0.8950,0.8949,0.8949
AUDCHF,20040721,182600,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040721,182700,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040721,182800,0.8947,0.8947,0.8946,0.8947
AUDCHF,20040721,182900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040721,183000,0.8949,0.8949,0.8946,0.8946
AUDCHF,20040721,183100,0.8947,0.8949,0.8947,0.8948
AUDCHF,20040721,183200,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040721,183300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040721,183400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040721,183500,0.8944,0.8946,0.8943,0.8946
AUDCHF,20040721,183600,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040721,183700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040721,183800,0.8951,0.8952,0.8950,0.8950
AUDCHF,20040721,183900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040721,184000,0.8952,0.8954,0.8952,0.8954
AUDCHF,20040721,184100,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040721,184200,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040721,184300,0.8951,0.8954,0.8951,0.8954
AUDCHF,20040721,184400,0.8955,0.8956,0.8955,0.8955
AUDCHF,20040721,184500,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040721,184600,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040721,184700,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040721,184800,0.8957,0.8957,0.8956,0.8957
AUDCHF,20040721,184900,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040721,185000,0.8956,0.8956,0.8952,0.8952
AUDCHF,20040721,185100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040721,185200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040721,185300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040721,185400,0.8952,0.8952,0.8949,0.8949
AUDCHF,20040721,185500,0.8950,0.8953,0.8950,0.8953
AUDCHF,20040721,185600,0.8953,0.8953,0.8950,0.8950
AUDCHF,20040721,185700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040721,185800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040721,185900,0.8949,0.8952,0.8949,0.8952
AUDCHF,20040721,190000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040721,190100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040721,190200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040721,190300,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040721,190400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040721,190500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040721,190600,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040721,190700,0.8956,0.8960,0.8956,0.8960
AUDCHF,20040721,190800,0.8960,0.8961,0.8959,0.8959
AUDCHF,20040721,190900,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040721,191000,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040721,191100,0.8956,0.8956,0.8955,0.8956
AUDCHF,20040721,191200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040721,191300,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040721,191400,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040721,191500,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040721,191600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040721,191700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040721,191800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040721,191900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040721,192000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040721,192100,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040721,192200,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040721,192300,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040721,192400,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040721,192500,0.8954,0.8954,0.8951,0.8951
AUDCHF,20040721,192600,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040721,192700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040721,192800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040721,192900,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040721,193000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040721,193100,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040721,193200,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040721,193300,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040721,193400,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040721,193500,0.8943,0.8945,0.8942,0.8945
AUDCHF,20040721,193600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040721,193700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040721,193800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040721,193900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040721,194000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040721,194100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040721,194200,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040721,194300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040721,194400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040721,194500,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040721,194600,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040721,194700,0.8945,0.8946,0.8944,0.8944
AUDCHF,20040721,194800,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040721,194900,0.8943,0.8943,0.8942,0.8943
AUDCHF,20040721,195000,0.8943,0.8943,0.8941,0.8941
AUDCHF,20040721,195100,0.8942,0.8945,0.8942,0.8945
AUDCHF,20040721,195200,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040721,195300,0.8946,0.8948,0.8946,0.8948
AUDCHF,20040721,195400,0.8948,0.8949,0.8948,0.8948
AUDCHF,20040721,195500,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040721,195600,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040721,195700,0.8948,0.8948,0.8946,0.8946
AUDCHF,20040721,195800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040721,195900,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040721,200000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040721,200100,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040721,200200,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040721,200300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040721,200400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040721,200500,0.8943,0.8954,0.8943,0.8950
AUDCHF,20040721,200600,0.8950,0.8950,0.8946,0.8947
AUDCHF,20040721,200700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040721,200800,0.8946,0.8946,0.8943,0.8944
AUDCHF,20040721,200900,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040721,201000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040721,201100,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040721,201200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040721,201300,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040721,201400,0.8941,0.8945,0.8941,0.8945
AUDCHF,20040721,201500,0.8945,0.8945,0.8942,0.8942
AUDCHF,20040721,201600,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040721,201700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040721,201800,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040721,201900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040721,202000,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040721,202100,0.8942,0.8945,0.8942,0.8945
AUDCHF,20040721,202200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040721,202300,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040721,202400,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040721,202500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040721,202600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040721,202700,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040721,202800,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040721,202900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040721,203000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040721,203100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040721,203200,0.8942,0.8943,0.8942,0.8942
AUDCHF,20040721,203300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040721,203400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040721,203500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040721,203600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040721,203700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040721,203800,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040721,203900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040721,204000,0.8944,0.8944,0.8941,0.8941
AUDCHF,20040721,204100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040721,204200,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040721,204300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040721,204400,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040721,204500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040721,204600,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040721,204700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040721,204800,0.8935,0.8935,0.8934,0.8935
AUDCHF,20040721,204900,0.8936,0.8938,0.8936,0.8937
AUDCHF,20040721,205000,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040721,205100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040721,205200,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040721,205300,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040721,205400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040721,205500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040721,205600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040721,205700,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040721,205800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040721,205900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040721,210000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040721,210100,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040721,210200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040721,210300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040721,210400,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040721,210500,0.8937,0.8937,0.8935,0.8937
AUDCHF,20040721,210600,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040721,210700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040721,210800,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040721,210900,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040721,211000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040721,211100,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040721,211200,0.8941,0.8941,0.8940,0.8941
AUDCHF,20040721,211300,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040721,211400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040721,211500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040721,211600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040721,211700,0.8938,0.8938,0.8936,0.8938
AUDCHF,20040721,211800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040721,211900,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040721,212000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040721,212100,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040721,212200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040721,212300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040721,212400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040721,212500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040721,212600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040721,212700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040721,212800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040721,212900,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040721,213000,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040721,213100,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040721,213200,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040721,213300,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040721,213400,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040721,213500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040721,213600,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040721,213700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040721,213800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040721,213900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040721,214000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040721,214100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040721,214200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040721,214300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040721,214400,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040721,214500,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040721,214600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040721,214700,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040721,214800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040721,214900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040721,215000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040721,215100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040721,215200,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040721,215300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040721,215400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040721,215500,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040721,215600,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040721,215700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040721,215800,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040721,215900,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040721,220000,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040721,220100,0.8935,0.8938,0.8935,0.8938
AUDCHF,20040721,220200,0.8939,0.8939,0.8936,0.8936
AUDCHF,20040721,220300,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040721,220400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040721,220500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040721,220600,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040721,220700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040721,220800,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040721,220900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040721,221000,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040721,221100,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040721,221200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040721,221300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040721,221400,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040721,221500,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040721,221600,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040721,221700,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040721,221800,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040721,221900,0.8937,0.8937,0.8935,0.8935
AUDCHF,20040721,222000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040721,222100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040721,222200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040721,222300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040721,222400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040721,222500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040721,222600,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040721,222700,0.8935,0.8935,0.8933,0.8933
AUDCHF,20040721,222800,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040721,222900,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040721,223000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040721,223100,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040721,223200,0.8933,0.8933,0.8931,0.8931
AUDCHF,20040721,223300,0.8930,0.8932,0.8930,0.8932
AUDCHF,20040721,223400,0.8933,0.8935,0.8933,0.8934
AUDCHF,20040721,223500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040721,223600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040721,223700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040721,223800,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040721,223900,0.8933,0.8933,0.8932,0.8933
AUDCHF,20040721,224000,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040721,224100,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040721,224200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040721,224300,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040721,224400,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040721,224500,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040721,224600,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040721,224700,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040721,224800,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040721,224900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040721,225000,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040721,225100,0.8931,0.8933,0.8931,0.8933
AUDCHF,20040721,225200,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040721,225300,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040721,225400,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040721,225500,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040721,225600,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040721,225700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040721,225800,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040721,225900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040721,230000,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040721,230100,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040721,230200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040721,230300,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040721,230400,0.8940,0.8940,0.8938,0.8938
AUDCHF,20040721,230500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040721,230600,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040721,230700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040721,230800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040721,230900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040721,231000,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040721,231100,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040721,231200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040721,231300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040721,231400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040721,231500,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040721,231600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040721,231700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040721,231800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040721,231900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040721,232000,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040721,232100,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040721,232200,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040721,232300,0.8932,0.8932,0.8931,0.8932
AUDCHF,20040721,232400,0.8933,0.8934,0.8932,0.8932
AUDCHF,20040721,232500,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040721,232600,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040721,232700,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040721,232800,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040721,232900,0.8930,0.8930,0.8927,0.8929
AUDCHF,20040721,233000,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040721,233100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040721,233200,0.8928,0.8928,0.8924,0.8925
AUDCHF,20040721,233300,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040721,233400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040721,233500,0.8928,0.8930,0.8928,0.8930
AUDCHF,20040721,233600,0.8930,0.8933,0.8930,0.8933
AUDCHF,20040721,233700,0.8933,0.8935,0.8933,0.8935
AUDCHF,20040721,233800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040721,233900,0.8935,0.8935,0.8933,0.8933
AUDCHF,20040721,234000,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040721,234100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040721,234200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040721,234300,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040721,234400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040721,234500,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040721,234600,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040721,234700,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040721,234800,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040721,234900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040721,235000,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040721,235100,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040721,235200,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040721,235300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040721,235400,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040721,235500,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040721,235600,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040721,235700,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040721,235800,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040721,235900,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040722,000000,0.8940,0.8942,0.8940,0.8942
AUDCAD,20040721,000100,0.9550,0.9550,0.9548,0.9548
AUDCAD,20040721,000200,0.9547,0.9547,0.9546,0.9546
AUDCAD,20040721,000300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,000400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,000500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,000600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,000700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,000800,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040721,000900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040721,001000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20040721,001100,0.9546,0.9547,0.9546,0.9547
AUDCAD,20040721,001200,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040721,001300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040721,001400,0.9548,0.9548,0.9547,0.9547
AUDCAD,20040721,001500,0.9547,0.9548,0.9547,0.9548
AUDCAD,20040721,001600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040721,001700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040721,001800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040721,001900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040721,002000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040721,002100,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040721,002200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040721,002300,0.9548,0.9548,0.9546,0.9546
AUDCAD,20040721,002400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20040721,002500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,002600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20040721,002700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040721,002800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20040721,002900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040721,003000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040721,003100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040721,003200,0.9542,0.9542,0.9541,0.9541
AUDCAD,20040721,003300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20040721,003400,0.9542,0.9544,0.9542,0.9544
AUDCAD,20040721,003500,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040721,003600,0.9546,0.9547,0.9546,0.9547
AUDCAD,20040721,003700,0.9547,0.9548,0.9547,0.9548
AUDCAD,20040721,003800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040721,003900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040721,004000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040721,004100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040721,004200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040721,004300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040721,004400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040721,004500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040721,004600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040721,004700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040721,004800,0.9548,0.9548,0.9547,0.9547
AUDCAD,20040721,004900,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040721,005000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20040721,005100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040721,005200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040721,005300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040721,005400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040721,005500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040721,005600,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040721,005700,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040721,005800,0.9552,0.9552,0.9550,0.9550
AUDCAD,20040721,005900,0.9551,0.9552,0.9551,0.9552
AUDCAD,20040721,010000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040721,010100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040721,010200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040721,010300,0.9553,0.9555,0.9553,0.9555
AUDCAD,20040721,010400,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040721,010500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040721,010600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040721,010700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040721,010800,0.9556,0.9556,0.9555,0.9555
AUDCAD,20040721,010900,0.9555,0.9555,0.9555,0.9555
AUDCAD,20040721,011000,0.9555,0.9555,0.9554,0.9554
AUDCAD,20040721,011100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040721,011200,0.9554,0.9555,0.9554,0.9555
AUDCAD,20040721,011300,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040721,011400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040721,011500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040721,011600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040721,011700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040721,011800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040721,011900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040721,012000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040721,012100,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040721,012200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040721,012300,0.9557,0.9557,0.9552,0.9553
AUDCAD,20040721,012400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040721,012500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040721,012600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040721,012700,0.9555,0.9555,0.9555,0.9555
AUDCAD,20040721,012800,0.9555,0.9555,0.9553,0.9553
AUDCAD,20040721,012900,0.9553,0.9554,0.9552,0.9554
AUDCAD,20040721,013000,0.9554,0.9554,0.9552,0.9552
AUDCAD,20040721,013100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20040721,013200,0.9552,0.9552,0.9551,0.9552
AUDCAD,20040721,013300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040721,013400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040721,013500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040721,013600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040721,013700,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040721,013800,0.9552,0.9552,0.9550,0.9550
AUDCAD,20040721,013900,0.9550,0.9550,0.9548,0.9548
AUDCAD,20040721,014000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040721,014100,0.9548,0.9548,0.9547,0.9548
AUDCAD,20040721,014200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040721,014300,0.9548,0.9548,0.9546,0.9546
AUDCAD,20040721,014400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20040721,014500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040721,014600,0.9545,0.9548,0.9545,0.9548
AUDCAD,20040721,014700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040721,014800,0.9548,0.9550,0.9548,0.9550
AUDCAD,20040721,014900,0.9549,0.9551,0.9549,0.9551
AUDCAD,20040721,015000,0.9551,0.9553,0.9551,0.9553
AUDCAD,20040721,015100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040721,015200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040721,015300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040721,015400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040721,015500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040721,015600,0.9552,0.9552,0.9550,0.9550
AUDCAD,20040721,015700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040721,015800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040721,015900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040721,020000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040721,020100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040721,020200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040721,020300,0.9548,0.9549,0.9548,0.9549
AUDCAD,20040721,020400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040721,020500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20040721,020600,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040721,020700,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040721,020800,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040721,020900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040721,021000,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040721,021100,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040721,021200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040721,021300,0.9552,0.9552,0.9551,0.9551
AUDCAD,20040721,021400,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040721,021500,0.9551,0.9554,0.9551,0.9554
AUDCAD,20040721,021600,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040721,021700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040721,021800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040721,021900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040721,022000,0.9551,0.9551,0.9550,0.9550
AUDCAD,20040721,022100,0.9549,0.9549,0.9548,0.9549
AUDCAD,20040721,022200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040721,022300,0.9550,0.9551,0.9550,0.9550
AUDCAD,20040721,022400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040721,022500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040721,022600,0.9549,0.9549,0.9546,0.9546
AUDCAD,20040721,022700,0.9546,0.9546,0.9545,0.9546
AUDCAD,20040721,022800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040721,022900,0.9546,0.9546,0.9545,0.9545
AUDCAD,20040721,023000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,023100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,023200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,023300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040721,023400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,023500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040721,023600,0.9546,0.9546,0.9544,0.9544
AUDCAD,20040721,023700,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040721,023800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040721,023900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040721,024000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,024100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040721,024200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,024300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,024400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,024500,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040721,024600,0.9546,0.9548,0.9546,0.9548
AUDCAD,20040721,024700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040721,024800,0.9548,0.9548,0.9547,0.9547
AUDCAD,20040721,024900,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040721,025000,0.9547,0.9547,0.9546,0.9546
AUDCAD,20040721,025100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040721,025200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040721,025300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040721,025400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040721,025500,0.9548,0.9550,0.9548,0.9550
AUDCAD,20040721,025600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040721,025700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040721,025800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040721,025900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040721,030000,0.9549,0.9549,0.9546,0.9546
AUDCAD,20040721,030100,0.9546,0.9546,0.9545,0.9545
AUDCAD,20040721,030200,0.9545,0.9545,0.9544,0.9545
AUDCAD,20040721,030300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,030400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,030500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20040721,030600,0.9543,0.9543,0.9541,0.9541
AUDCAD,20040721,030700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040721,030800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040721,030900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040721,031000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040721,031100,0.9541,0.9541,0.9540,0.9540
AUDCAD,20040721,031200,0.9540,0.9540,0.9538,0.9538
AUDCAD,20040721,031300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,031400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,031500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040721,031600,0.9539,0.9540,0.9539,0.9540
AUDCAD,20040721,031700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040721,031800,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040721,031900,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040721,032000,0.9540,0.9540,0.9539,0.9539
AUDCAD,20040721,032100,0.9539,0.9540,0.9539,0.9540
AUDCAD,20040721,032200,0.9540,0.9541,0.9540,0.9541
AUDCAD,20040721,032300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040721,032400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040721,032500,0.9541,0.9545,0.9541,0.9545
AUDCAD,20040721,032600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,032700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20040721,032800,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040721,032900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,033000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,033100,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040721,033200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040721,033300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,033400,0.9545,0.9547,0.9545,0.9547
AUDCAD,20040721,033500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040721,033600,0.9548,0.9548,0.9547,0.9548
AUDCAD,20040721,033700,0.9548,0.9548,0.9546,0.9546
AUDCAD,20040721,033800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040721,033900,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040721,034000,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040721,034100,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040721,034200,0.9547,0.9547,0.9546,0.9547
AUDCAD,20040721,034300,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040721,034400,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040721,034500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040721,034600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040721,034700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20040721,034800,0.9543,0.9544,0.9542,0.9543
AUDCAD,20040721,034900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040721,035000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040721,035100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040721,035200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040721,035300,0.9543,0.9544,0.9543,0.9544
AUDCAD,20040721,035400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,035500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040721,035600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20040721,035700,0.9543,0.9545,0.9543,0.9545
AUDCAD,20040721,035800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,035900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,040000,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040721,040100,0.9546,0.9547,0.9546,0.9547
AUDCAD,20040721,040200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040721,040300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040721,040400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040721,040500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040721,040600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,040700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20040721,040800,0.9544,0.9544,0.9543,0.9543
AUDCAD,20040721,040900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20040721,041000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040721,041100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040721,041200,0.9541,0.9541,0.9540,0.9540
AUDCAD,20040721,041300,0.9540,0.9540,0.9539,0.9540
AUDCAD,20040721,041400,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040721,041500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040721,041600,0.9539,0.9539,0.9536,0.9536
AUDCAD,20040721,041700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040721,041800,0.9536,0.9536,0.9535,0.9535
AUDCAD,20040721,041900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040721,042000,0.9536,0.9538,0.9536,0.9538
AUDCAD,20040721,042100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040721,042200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20040721,042300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,042400,0.9538,0.9538,0.9537,0.9537
AUDCAD,20040721,042500,0.9537,0.9538,0.9537,0.9538
AUDCAD,20040721,042600,0.9538,0.9538,0.9537,0.9537
AUDCAD,20040721,042700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040721,042800,0.9535,0.9535,0.9533,0.9533
AUDCAD,20040721,042900,0.9533,0.9533,0.9532,0.9532
AUDCAD,20040721,043000,0.9532,0.9534,0.9532,0.9534
AUDCAD,20040721,043100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040721,043200,0.9535,0.9538,0.9535,0.9538
AUDCAD,20040721,043300,0.9538,0.9540,0.9538,0.9540
AUDCAD,20040721,043400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040721,043500,0.9541,0.9542,0.9541,0.9542
AUDCAD,20040721,043600,0.9541,0.9541,0.9539,0.9539
AUDCAD,20040721,043700,0.9539,0.9540,0.9539,0.9540
AUDCAD,20040721,043800,0.9540,0.9541,0.9540,0.9541
AUDCAD,20040721,043900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040721,044000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040721,044100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040721,044200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040721,044300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040721,044400,0.9541,0.9541,0.9539,0.9539
AUDCAD,20040721,044500,0.9537,0.9537,0.9536,0.9536
AUDCAD,20040721,044600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040721,044700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040721,044800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040721,044900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040721,045000,0.9535,0.9536,0.9535,0.9536
AUDCAD,20040721,045100,0.9536,0.9537,0.9536,0.9537
AUDCAD,20040721,045200,0.9537,0.9538,0.9537,0.9538
AUDCAD,20040721,045300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,045400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,045500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040721,045600,0.9539,0.9541,0.9539,0.9541
AUDCAD,20040721,045700,0.9542,0.9542,0.9541,0.9541
AUDCAD,20040721,045800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040721,045900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20040721,050000,0.9537,0.9537,0.9535,0.9535
AUDCAD,20040721,050100,0.9536,0.9538,0.9536,0.9538
AUDCAD,20040721,050200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,050300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,050400,0.9538,0.9538,0.9537,0.9537
AUDCAD,20040721,050500,0.9537,0.9538,0.9537,0.9538
AUDCAD,20040721,050600,0.9538,0.9538,0.9536,0.9536
AUDCAD,20040721,050700,0.9535,0.9535,0.9532,0.9532
AUDCAD,20040721,050800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040721,050900,0.9532,0.9535,0.9532,0.9535
AUDCAD,20040721,051000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040721,051100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040721,051200,0.9535,0.9535,0.9533,0.9533
AUDCAD,20040721,051300,0.9532,0.9532,0.9531,0.9531
AUDCAD,20040721,051400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040721,051500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040721,051600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040721,051700,0.9531,0.9534,0.9531,0.9534
AUDCAD,20040721,051800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040721,051900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040721,052000,0.9534,0.9534,0.9533,0.9533
AUDCAD,20040721,052100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20040721,052200,0.9532,0.9533,0.9532,0.9533
AUDCAD,20040721,052300,0.9533,0.9533,0.9533,0.9533
AUDCAD,20040721,052400,0.9533,0.9533,0.9533,0.9533
AUDCAD,20040721,052500,0.9533,0.9533,0.9533,0.9533
AUDCAD,20040721,052600,0.9533,0.9534,0.9533,0.9534
AUDCAD,20040721,052700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040721,052800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040721,052900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040721,053000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040721,053100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040721,053200,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040721,053300,0.9535,0.9536,0.9535,0.9536
AUDCAD,20040721,053400,0.9536,0.9537,0.9536,0.9537
AUDCAD,20040721,053500,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040721,053600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040721,053700,0.9536,0.9538,0.9536,0.9538
AUDCAD,20040721,053800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,053900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,054000,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040721,054100,0.9539,0.9540,0.9539,0.9540
AUDCAD,20040721,054200,0.9541,0.9542,0.9541,0.9542
AUDCAD,20040721,054300,0.9543,0.9545,0.9543,0.9545
AUDCAD,20040721,054400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040721,054500,0.9546,0.9546,0.9544,0.9544
AUDCAD,20040721,054600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040721,054700,0.9543,0.9544,0.9543,0.9544
AUDCAD,20040721,054800,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040721,054900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,055000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040721,055100,0.9546,0.9546,0.9545,0.9546
AUDCAD,20040721,055200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040721,055300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20040721,055400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,055500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20040721,055600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040721,055700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040721,055800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040721,055900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20040721,060000,0.9542,0.9542,0.9541,0.9541
AUDCAD,20040721,060100,0.9541,0.9541,0.9540,0.9540
AUDCAD,20040721,060200,0.9540,0.9540,0.9538,0.9538
AUDCAD,20040721,060300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,060400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,060500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,060600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,060700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,060800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,060900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,061000,0.9538,0.9538,0.9536,0.9536
AUDCAD,20040721,061100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040721,061200,0.9536,0.9536,0.9535,0.9535
AUDCAD,20040721,061300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040721,061400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20040721,061500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040721,061600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20040721,061700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040721,061800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040721,061900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040721,062000,0.9537,0.9537,0.9536,0.9536
AUDCAD,20040721,062100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040721,062200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040721,062300,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040721,062400,0.9537,0.9538,0.9537,0.9538
AUDCAD,20040721,062500,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040721,062600,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040721,062700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040721,062800,0.9537,0.9538,0.9536,0.9538
AUDCAD,20040721,062900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,063000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,063100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,063200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,063300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,063400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,063500,0.9538,0.9538,0.9537,0.9537
AUDCAD,20040721,063600,0.9536,0.9537,0.9536,0.9537
AUDCAD,20040721,063700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040721,063800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040721,063900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040721,064000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040721,064100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040721,064200,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040721,064300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040721,064400,0.9535,0.9538,0.9535,0.9538
AUDCAD,20040721,064500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,064600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,064700,0.9536,0.9536,0.9535,0.9535
AUDCAD,20040721,064800,0.9535,0.9535,0.9534,0.9534
AUDCAD,20040721,064900,0.9533,0.9534,0.9533,0.9534
AUDCAD,20040721,065000,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040721,065100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040721,065200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040721,065300,0.9535,0.9536,0.9535,0.9536
AUDCAD,20040721,065400,0.9536,0.9536,0.9535,0.9535
AUDCAD,20040721,065500,0.9535,0.9535,0.9534,0.9534
AUDCAD,20040721,065600,0.9534,0.9534,0.9532,0.9532
AUDCAD,20040721,065700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20040721,065800,0.9533,0.9534,0.9533,0.9534
AUDCAD,20040721,065900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040721,070000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040721,070100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040721,070200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20040721,070300,0.9536,0.9537,0.9536,0.9537
AUDCAD,20040721,070400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,070500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040721,070600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040721,070700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,070800,0.9537,0.9538,0.9537,0.9537
AUDCAD,20040721,070900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040721,071000,0.9535,0.9535,0.9534,0.9534
AUDCAD,20040721,071100,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040721,071200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040721,071300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040721,071400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040721,071500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040721,071600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040721,071700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20040721,071800,0.9536,0.9536,0.9535,0.9535
AUDCAD,20040721,071900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040721,072000,0.9535,0.9536,0.9535,0.9536
AUDCAD,20040721,072100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040721,072200,0.9537,0.9538,0.9537,0.9538
AUDCAD,20040721,072300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,072400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040721,072500,0.9539,0.9540,0.9539,0.9540
AUDCAD,20040721,072600,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040721,072700,0.9540,0.9540,0.9539,0.9539
AUDCAD,20040721,072800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040721,072900,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040721,073000,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040721,073100,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040721,073200,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040721,073300,0.9540,0.9540,0.9539,0.9539
AUDCAD,20040721,073400,0.9539,0.9539,0.9538,0.9539
AUDCAD,20040721,073500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040721,073600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040721,073700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040721,073800,0.9539,0.9540,0.9539,0.9540
AUDCAD,20040721,073900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20040721,074000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040721,074100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040721,074200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040721,074300,0.9543,0.9544,0.9543,0.9544
AUDCAD,20040721,074400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040721,074500,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040721,074600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,074700,0.9545,0.9545,0.9542,0.9542
AUDCAD,20040721,074800,0.9541,0.9543,0.9541,0.9543
AUDCAD,20040721,074900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040721,075000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040721,075100,0.9546,0.9546,0.9545,0.9545
AUDCAD,20040721,075200,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040721,075300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,075400,0.9545,0.9545,0.9543,0.9543
AUDCAD,20040721,075500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040721,075600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040721,075700,0.9543,0.9543,0.9541,0.9541
AUDCAD,20040721,075800,0.9541,0.9542,0.9541,0.9542
AUDCAD,20040721,075900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040721,080000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040721,080100,0.9541,0.9542,0.9541,0.9542
AUDCAD,20040721,080200,0.9543,0.9544,0.9543,0.9544
AUDCAD,20040721,080300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,080400,0.9545,0.9545,0.9543,0.9543
AUDCAD,20040721,080500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040721,080600,0.9543,0.9545,0.9543,0.9545
AUDCAD,20040721,080700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20040721,080800,0.9545,0.9545,0.9543,0.9543
AUDCAD,20040721,080900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040721,081000,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040721,081100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040721,081200,0.9543,0.9545,0.9543,0.9545
AUDCAD,20040721,081300,0.9546,0.9546,0.9544,0.9544
AUDCAD,20040721,081400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,081500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,081600,0.9545,0.9547,0.9545,0.9546
AUDCAD,20040721,081700,0.9547,0.9549,0.9547,0.9548
AUDCAD,20040721,081800,0.9547,0.9548,0.9547,0.9548
AUDCAD,20040721,081900,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040721,082000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040721,082100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040721,082200,0.9549,0.9549,0.9546,0.9546
AUDCAD,20040721,082300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040721,082400,0.9546,0.9548,0.9546,0.9548
AUDCAD,20040721,082500,0.9548,0.9548,0.9547,0.9548
AUDCAD,20040721,082600,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040721,082700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20040721,082800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040721,082900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040721,083000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040721,083100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040721,083200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040721,083300,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040721,083400,0.9556,0.9556,0.9555,0.9555
AUDCAD,20040721,083500,0.9554,0.9554,0.9552,0.9552
AUDCAD,20040721,083600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040721,083700,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040721,083800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040721,083900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040721,084000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040721,084100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20040721,084200,0.9551,0.9551,0.9550,0.9550
AUDCAD,20040721,084300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20040721,084400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20040721,084500,0.9549,0.9549,0.9548,0.9549
AUDCAD,20040721,084600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040721,084700,0.9548,0.9548,0.9546,0.9546
AUDCAD,20040721,084800,0.9547,0.9550,0.9547,0.9550
AUDCAD,20040721,084900,0.9550,0.9550,0.9547,0.9547
AUDCAD,20040721,085000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040721,085100,0.9548,0.9549,0.9548,0.9549
AUDCAD,20040721,085200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040721,085300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040721,085400,0.9549,0.9550,0.9549,0.9549
AUDCAD,20040721,085500,0.9548,0.9548,0.9545,0.9545
AUDCAD,20040721,085600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20040721,085700,0.9544,0.9544,0.9543,0.9543
AUDCAD,20040721,085800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040721,085900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20040721,090000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040721,090100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040721,090200,0.9543,0.9544,0.9543,0.9544
AUDCAD,20040721,090300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040721,090400,0.9543,0.9543,0.9542,0.9543
AUDCAD,20040721,090500,0.9543,0.9545,0.9543,0.9545
AUDCAD,20040721,090600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040721,090700,0.9548,0.9549,0.9548,0.9549
AUDCAD,20040721,090800,0.9550,0.9551,0.9550,0.9551
AUDCAD,20040721,090900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20040721,091000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040721,091100,0.9550,0.9552,0.9550,0.9552
AUDCAD,20040721,091200,0.9552,0.9552,0.9551,0.9551
AUDCAD,20040721,091300,0.9551,0.9551,0.9550,0.9550
AUDCAD,20040721,091400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040721,091500,0.9550,0.9553,0.9550,0.9553
AUDCAD,20040721,091600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040721,091700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20040721,091800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040721,091900,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040721,092000,0.9548,0.9550,0.9548,0.9550
AUDCAD,20040721,092100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040721,092200,0.9549,0.9552,0.9548,0.9552
AUDCAD,20040721,092300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040721,092400,0.9552,0.9552,0.9550,0.9551
AUDCAD,20040721,092500,0.9551,0.9552,0.9551,0.9552
AUDCAD,20040721,092600,0.9552,0.9554,0.9552,0.9554
AUDCAD,20040721,092700,0.9554,0.9556,0.9554,0.9556
AUDCAD,20040721,092800,0.9556,0.9556,0.9555,0.9555
AUDCAD,20040721,092900,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040721,093000,0.9553,0.9554,0.9553,0.9553
AUDCAD,20040721,093100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040721,093200,0.9553,0.9554,0.9553,0.9553
AUDCAD,20040721,093300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040721,093400,0.9554,0.9556,0.9554,0.9556
AUDCAD,20040721,093500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040721,093600,0.9557,0.9557,0.9555,0.9555
AUDCAD,20040721,093700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040721,093800,0.9557,0.9561,0.9557,0.9561
AUDCAD,20040721,093900,0.9562,0.9564,0.9562,0.9563
AUDCAD,20040721,094000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040721,094100,0.9563,0.9563,0.9562,0.9562
AUDCAD,20040721,094200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040721,094300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040721,094400,0.9561,0.9561,0.9559,0.9559
AUDCAD,20040721,094500,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040721,094600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040721,094700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040721,094800,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040721,094900,0.9557,0.9557,0.9555,0.9555
AUDCAD,20040721,095000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040721,095100,0.9554,0.9555,0.9554,0.9555
AUDCAD,20040721,095200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040721,095300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040721,095400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040721,095500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040721,095600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040721,095700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040721,095800,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040721,095900,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040721,100000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040721,100100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040721,100200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040721,100300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040721,100400,0.9561,0.9561,0.9559,0.9559
AUDCAD,20040721,100500,0.9559,0.9561,0.9559,0.9561
AUDCAD,20040721,100600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040721,100700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040721,100800,0.9560,0.9560,0.9558,0.9558
AUDCAD,20040721,100900,0.9558,0.9560,0.9558,0.9560
AUDCAD,20040721,101000,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040721,101100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040721,101200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040721,101300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20040721,101400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040721,101500,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040721,101600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040721,101700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040721,101800,0.9564,0.9565,0.9564,0.9564
AUDCAD,20040721,101900,0.9564,0.9565,0.9564,0.9565
AUDCAD,20040721,102000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040721,102100,0.9565,0.9566,0.9564,0.9566
AUDCAD,20040721,102200,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040721,102300,0.9563,0.9563,0.9561,0.9563
AUDCAD,20040721,102400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040721,102500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040721,102600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040721,102700,0.9562,0.9562,0.9561,0.9562
AUDCAD,20040721,102800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040721,102900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040721,103000,0.9565,0.9567,0.9565,0.9567
AUDCAD,20040721,103100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040721,103200,0.9569,0.9571,0.9569,0.9571
AUDCAD,20040721,103300,0.9570,0.9570,0.9569,0.9570
AUDCAD,20040721,103400,0.9570,0.9570,0.9568,0.9568
AUDCAD,20040721,103500,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040721,103600,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040721,103700,0.9569,0.9569,0.9567,0.9567
AUDCAD,20040721,103800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040721,103900,0.9568,0.9569,0.9568,0.9569
AUDCAD,20040721,104000,0.9569,0.9570,0.9564,0.9564
AUDCAD,20040721,104100,0.9563,0.9563,0.9556,0.9556
AUDCAD,20040721,104200,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040721,104300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040721,104400,0.9552,0.9557,0.9552,0.9557
AUDCAD,20040721,104500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040721,104600,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040721,104700,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040721,104800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040721,104900,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040721,105000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040721,105100,0.9558,0.9558,0.9554,0.9554
AUDCAD,20040721,105200,0.9553,0.9554,0.9553,0.9553
AUDCAD,20040721,105300,0.9554,0.9556,0.9554,0.9556
AUDCAD,20040721,105400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040721,105500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040721,105600,0.9556,0.9556,0.9555,0.9555
AUDCAD,20040721,105700,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040721,105800,0.9556,0.9558,0.9556,0.9558
AUDCAD,20040721,105900,0.9558,0.9558,0.9556,0.9556
AUDCAD,20040721,110000,0.9555,0.9555,0.9553,0.9553
AUDCAD,20040721,110100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040721,110200,0.9553,0.9556,0.9553,0.9556
AUDCAD,20040721,110300,0.9555,0.9555,0.9554,0.9554
AUDCAD,20040721,110400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040721,110500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040721,110600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040721,110700,0.9557,0.9559,0.9557,0.9558
AUDCAD,20040721,110800,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040721,110900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040721,111000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040721,111100,0.9560,0.9560,0.9558,0.9558
AUDCAD,20040721,111200,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040721,111300,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040721,111400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040721,111500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040721,111600,0.9559,0.9559,0.9556,0.9556
AUDCAD,20040721,111700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040721,111800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040721,111900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040721,112000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040721,112100,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040721,112200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040721,112300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040721,112400,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040721,112500,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040721,112600,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040721,112700,0.9556,0.9556,0.9554,0.9554
AUDCAD,20040721,112800,0.9554,0.9554,0.9552,0.9552
AUDCAD,20040721,112900,0.9550,0.9550,0.9527,0.9527
AUDCAD,20040721,113000,0.9527,0.9531,0.9527,0.9531
AUDCAD,20040721,113100,0.9534,0.9544,0.9534,0.9544
AUDCAD,20040721,113200,0.9545,0.9546,0.9545,0.9545
AUDCAD,20040721,113300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20040721,113400,0.9545,0.9545,0.9543,0.9543
AUDCAD,20040721,113500,0.9543,0.9547,0.9543,0.9547
AUDCAD,20040721,113600,0.9548,0.9551,0.9548,0.9551
AUDCAD,20040721,113700,0.9553,0.9554,0.9553,0.9553
AUDCAD,20040721,113800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040721,113900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040721,114000,0.9553,0.9554,0.9553,0.9553
AUDCAD,20040721,114100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20040721,114200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040721,114300,0.9550,0.9551,0.9550,0.9551
AUDCAD,20040721,114400,0.9551,0.9551,0.9550,0.9551
AUDCAD,20040721,114500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040721,114600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040721,114700,0.9552,0.9552,0.9550,0.9550
AUDCAD,20040721,114800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040721,114900,0.9547,0.9547,0.9546,0.9546
AUDCAD,20040721,115000,0.9547,0.9548,0.9546,0.9546
AUDCAD,20040721,115100,0.9546,0.9547,0.9546,0.9547
AUDCAD,20040721,115200,0.9547,0.9547,0.9545,0.9546
AUDCAD,20040721,115300,0.9547,0.9548,0.9547,0.9548
AUDCAD,20040721,115400,0.9549,0.9549,0.9547,0.9547
AUDCAD,20040721,115500,0.9546,0.9546,0.9538,0.9538
AUDCAD,20040721,115600,0.9536,0.9536,0.9530,0.9530
AUDCAD,20040721,115700,0.9529,0.9530,0.9529,0.9530
AUDCAD,20040721,115800,0.9531,0.9538,0.9531,0.9538
AUDCAD,20040721,115900,0.9539,0.9540,0.9539,0.9540
AUDCAD,20040721,120000,0.9540,0.9540,0.9539,0.9539
AUDCAD,20040721,120100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,120200,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040721,120300,0.9539,0.9539,0.9535,0.9535
AUDCAD,20040721,120400,0.9534,0.9544,0.9534,0.9543
AUDCAD,20040721,120500,0.9543,0.9546,0.9543,0.9546
AUDCAD,20040721,120600,0.9545,0.9545,0.9538,0.9538
AUDCAD,20040721,120700,0.9538,0.9538,0.9536,0.9536
AUDCAD,20040721,120800,0.9536,0.9536,0.9534,0.9534
AUDCAD,20040721,120900,0.9533,0.9533,0.9532,0.9532
AUDCAD,20040721,121000,0.9533,0.9534,0.9533,0.9534
AUDCAD,20040721,121100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040721,121200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20040721,121300,0.9535,0.9536,0.9535,0.9536
AUDCAD,20040721,121400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040721,121500,0.9536,0.9538,0.9536,0.9538
AUDCAD,20040721,121600,0.9539,0.9541,0.9539,0.9539
AUDCAD,20040721,121700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040721,121800,0.9538,0.9538,0.9537,0.9537
AUDCAD,20040721,121900,0.9537,0.9540,0.9537,0.9540
AUDCAD,20040721,122000,0.9541,0.9543,0.9541,0.9543
AUDCAD,20040721,122100,0.9542,0.9542,0.9541,0.9541
AUDCAD,20040721,122200,0.9541,0.9541,0.9540,0.9540
AUDCAD,20040721,122300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040721,122400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,122500,0.9538,0.9541,0.9538,0.9539
AUDCAD,20040721,122600,0.9538,0.9538,0.9532,0.9532
AUDCAD,20040721,122700,0.9532,0.9535,0.9532,0.9535
AUDCAD,20040721,122800,0.9535,0.9535,0.9532,0.9532
AUDCAD,20040721,122900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20040721,123000,0.9530,0.9530,0.9525,0.9525
AUDCAD,20040721,123100,0.9523,0.9523,0.9520,0.9520
AUDCAD,20040721,123200,0.9519,0.9523,0.9517,0.9523
AUDCAD,20040721,123300,0.9524,0.9527,0.9524,0.9527
AUDCAD,20040721,123400,0.9528,0.9530,0.9528,0.9530
AUDCAD,20040721,123500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20040721,123600,0.9530,0.9530,0.9529,0.9529
AUDCAD,20040721,123700,0.9529,0.9530,0.9529,0.9530
AUDCAD,20040721,123800,0.9530,0.9531,0.9525,0.9525
AUDCAD,20040721,123900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20040721,124000,0.9528,0.9529,0.9528,0.9529
AUDCAD,20040721,124100,0.9530,0.9533,0.9530,0.9533
AUDCAD,20040721,124200,0.9533,0.9533,0.9531,0.9532
AUDCAD,20040721,124300,0.9533,0.9534,0.9530,0.9530
AUDCAD,20040721,124400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040721,124500,0.9531,0.9531,0.9527,0.9527
AUDCAD,20040721,124600,0.9526,0.9526,0.9525,0.9526
AUDCAD,20040721,124700,0.9527,0.9531,0.9527,0.9529
AUDCAD,20040721,124800,0.9528,0.9529,0.9528,0.9529
AUDCAD,20040721,124900,0.9529,0.9532,0.9529,0.9532
AUDCAD,20040721,125000,0.9533,0.9535,0.9533,0.9533
AUDCAD,20040721,125100,0.9533,0.9537,0.9533,0.9537
AUDCAD,20040721,125200,0.9538,0.9540,0.9538,0.9540
AUDCAD,20040721,125300,0.9540,0.9543,0.9540,0.9543
AUDCAD,20040721,125400,0.9542,0.9542,0.9538,0.9538
AUDCAD,20040721,125500,0.9537,0.9537,0.9535,0.9535
AUDCAD,20040721,125600,0.9536,0.9537,0.9536,0.9537
AUDCAD,20040721,125700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,125800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,125900,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040721,130000,0.9540,0.9544,0.9540,0.9544
AUDCAD,20040721,130100,0.9545,0.9545,0.9542,0.9542
AUDCAD,20040721,130200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040721,130300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040721,130400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040721,130500,0.9541,0.9541,0.9538,0.9538
AUDCAD,20040721,130600,0.9537,0.9537,0.9536,0.9536
AUDCAD,20040721,130700,0.9536,0.9536,0.9535,0.9535
AUDCAD,20040721,130800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040721,130900,0.9535,0.9535,0.9534,0.9534
AUDCAD,20040721,131000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040721,131100,0.9534,0.9534,0.9532,0.9532
AUDCAD,20040721,131200,0.9532,0.9534,0.9532,0.9533
AUDCAD,20040721,131300,0.9533,0.9533,0.9532,0.9532
AUDCAD,20040721,131400,0.9532,0.9532,0.9532,0.9532
AUDCAD,20040721,131500,0.9532,0.9534,0.9532,0.9533
AUDCAD,20040721,131600,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040721,131700,0.9535,0.9539,0.9535,0.9539
AUDCAD,20040721,131800,0.9539,0.9539,0.9537,0.9537
AUDCAD,20040721,131900,0.9537,0.9538,0.9532,0.9532
AUDCAD,20040721,132000,0.9531,0.9532,0.9531,0.9532
AUDCAD,20040721,132100,0.9532,0.9533,0.9532,0.9533
AUDCAD,20040721,132200,0.9534,0.9536,0.9534,0.9536
AUDCAD,20040721,132300,0.9537,0.9540,0.9537,0.9540
AUDCAD,20040721,132400,0.9541,0.9541,0.9540,0.9540
AUDCAD,20040721,132500,0.9540,0.9540,0.9538,0.9538
AUDCAD,20040721,132600,0.9537,0.9537,0.9536,0.9536
AUDCAD,20040721,132700,0.9535,0.9535,0.9534,0.9535
AUDCAD,20040721,132800,0.9536,0.9539,0.9536,0.9539
AUDCAD,20040721,132900,0.9541,0.9541,0.9539,0.9539
AUDCAD,20040721,133000,0.9539,0.9541,0.9539,0.9541
AUDCAD,20040721,133100,0.9541,0.9541,0.9539,0.9539
AUDCAD,20040721,133200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040721,133300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040721,133400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040721,133500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20040721,133600,0.9538,0.9538,0.9537,0.9537
AUDCAD,20040721,133700,0.9537,0.9538,0.9537,0.9538
AUDCAD,20040721,133800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040721,133900,0.9538,0.9540,0.9538,0.9540
AUDCAD,20040721,134000,0.9540,0.9540,0.9538,0.9538
AUDCAD,20040721,134100,0.9538,0.9538,0.9536,0.9536
AUDCAD,20040721,134200,0.9535,0.9535,0.9534,0.9534
AUDCAD,20040721,134300,0.9533,0.9534,0.9532,0.9532
AUDCAD,20040721,134400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040721,134500,0.9532,0.9532,0.9531,0.9531
AUDCAD,20040721,134600,0.9532,0.9533,0.9532,0.9533
AUDCAD,20040721,134700,0.9533,0.9533,0.9531,0.9531
AUDCAD,20040721,134800,0.9532,0.9534,0.9532,0.9533
AUDCAD,20040721,134900,0.9532,0.9533,0.9532,0.9532
AUDCAD,20040721,135000,0.9531,0.9532,0.9531,0.9532
AUDCAD,20040721,135100,0.9532,0.9532,0.9531,0.9531
AUDCAD,20040721,135200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040721,135300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20040721,135400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040721,135500,0.9530,0.9530,0.9529,0.9529
AUDCAD,20040721,135600,0.9529,0.9530,0.9529,0.9530
AUDCAD,20040721,135700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040721,135800,0.9530,0.9530,0.9529,0.9529
AUDCAD,20040721,135900,0.9529,0.9529,0.9528,0.9528
AUDCAD,20040721,140000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040721,140100,0.9528,0.9528,0.9525,0.9525
AUDCAD,20040721,140200,0.9524,0.9524,0.9520,0.9520
AUDCAD,20040721,140300,0.9520,0.9521,0.9520,0.9521
AUDCAD,20040721,140400,0.9520,0.9520,0.9516,0.9516
AUDCAD,20040721,140500,0.9516,0.9519,0.9516,0.9519
AUDCAD,20040721,140600,0.9520,0.9524,0.9520,0.9524
AUDCAD,20040721,140700,0.9523,0.9523,0.9522,0.9523
AUDCAD,20040721,140800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20040721,140900,0.9525,0.9527,0.9525,0.9527
AUDCAD,20040721,141000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040721,141100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20040721,141200,0.9529,0.9530,0.9528,0.9528
AUDCAD,20040721,141300,0.9529,0.9529,0.9528,0.9528
AUDCAD,20040721,141400,0.9527,0.9527,0.9525,0.9525
AUDCAD,20040721,141500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20040721,141600,0.9524,0.9524,0.9523,0.9523
AUDCAD,20040721,141700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040721,141800,0.9523,0.9523,0.9521,0.9521
AUDCAD,20040721,141900,0.9520,0.9520,0.9518,0.9520
AUDCAD,20040721,142000,0.9518,0.9518,0.9517,0.9517
AUDCAD,20040721,142100,0.9516,0.9516,0.9514,0.9514
AUDCAD,20040721,142200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040721,142300,0.9515,0.9515,0.9514,0.9514
AUDCAD,20040721,142400,0.9514,0.9516,0.9513,0.9516
AUDCAD,20040721,142500,0.9515,0.9517,0.9515,0.9517
AUDCAD,20040721,142600,0.9518,0.9518,0.9516,0.9516
AUDCAD,20040721,142700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040721,142800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040721,142900,0.9517,0.9520,0.9517,0.9520
AUDCAD,20040721,143000,0.9519,0.9519,0.9515,0.9515
AUDCAD,20040721,143100,0.9515,0.9515,0.9514,0.9514
AUDCAD,20040721,143200,0.9513,0.9513,0.9511,0.9512
AUDCAD,20040721,143300,0.9512,0.9512,0.9511,0.9512
AUDCAD,20040721,143400,0.9512,0.9513,0.9512,0.9512
AUDCAD,20040721,143500,0.9511,0.9512,0.9511,0.9512
AUDCAD,20040721,143600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040721,143700,0.9512,0.9512,0.9509,0.9509
AUDCAD,20040721,143800,0.9510,0.9513,0.9510,0.9513
AUDCAD,20040721,143900,0.9514,0.9514,0.9510,0.9510
AUDCAD,20040721,144000,0.9509,0.9512,0.9509,0.9512
AUDCAD,20040721,144100,0.9513,0.9514,0.9512,0.9512
AUDCAD,20040721,144200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040721,144300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040721,144400,0.9513,0.9513,0.9511,0.9511
AUDCAD,20040721,144500,0.9510,0.9510,0.9507,0.9507
AUDCAD,20040721,144600,0.9507,0.9508,0.9507,0.9507
AUDCAD,20040721,144700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040721,144800,0.9508,0.9509,0.9508,0.9509
AUDCAD,20040721,144900,0.9509,0.9510,0.9509,0.9510
AUDCAD,20040721,145000,0.9510,0.9513,0.9510,0.9513
AUDCAD,20040721,145100,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040721,145200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20040721,145300,0.9514,0.9514,0.9507,0.9507
AUDCAD,20040721,145400,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040721,145500,0.9506,0.9506,0.9503,0.9506
AUDCAD,20040721,145600,0.9507,0.9509,0.9507,0.9509
AUDCAD,20040721,145700,0.9508,0.9508,0.9507,0.9508
AUDCAD,20040721,145800,0.9508,0.9508,0.9501,0.9501
AUDCAD,20040721,145900,0.9500,0.9500,0.9492,0.9492
AUDCAD,20040721,150000,0.9490,0.9491,0.9490,0.9491
AUDCAD,20040721,150100,0.9489,0.9489,0.9485,0.9485
AUDCAD,20040721,150200,0.9486,0.9487,0.9481,0.9481
AUDCAD,20040721,150300,0.9481,0.9483,0.9481,0.9482
AUDCAD,20040721,150400,0.9481,0.9481,0.9478,0.9480
AUDCAD,20040721,150500,0.9481,0.9483,0.9481,0.9483
AUDCAD,20040721,150600,0.9484,0.9484,0.9481,0.9481
AUDCAD,20040721,150700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040721,150800,0.9481,0.9482,0.9481,0.9482
AUDCAD,20040721,150900,0.9482,0.9485,0.9482,0.9485
AUDCAD,20040721,151000,0.9485,0.9489,0.9485,0.9489
AUDCAD,20040721,151100,0.9489,0.9492,0.9489,0.9492
AUDCAD,20040721,151200,0.9492,0.9493,0.9492,0.9493
AUDCAD,20040721,151300,0.9493,0.9493,0.9491,0.9491
AUDCAD,20040721,151400,0.9490,0.9490,0.9488,0.9488
AUDCAD,20040721,151500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20040721,151600,0.9488,0.9493,0.9488,0.9493
AUDCAD,20040721,151700,0.9494,0.9496,0.9494,0.9495
AUDCAD,20040721,151800,0.9496,0.9497,0.9495,0.9497
AUDCAD,20040721,151900,0.9498,0.9499,0.9498,0.9498
AUDCAD,20040721,152000,0.9498,0.9498,0.9496,0.9496
AUDCAD,20040721,152100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040721,152200,0.9495,0.9495,0.9493,0.9493
AUDCAD,20040721,152300,0.9493,0.9493,0.9491,0.9491
AUDCAD,20040721,152400,0.9491,0.9491,0.9490,0.9490
AUDCAD,20040721,152500,0.9489,0.9490,0.9489,0.9489
AUDCAD,20040721,152600,0.9489,0.9489,0.9488,0.9489
AUDCAD,20040721,152700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20040721,152800,0.9488,0.9488,0.9487,0.9488
AUDCAD,20040721,152900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040721,153000,0.9489,0.9492,0.9489,0.9492
AUDCAD,20040721,153100,0.9492,0.9492,0.9486,0.9486
AUDCAD,20040721,153200,0.9487,0.9491,0.9487,0.9491
AUDCAD,20040721,153300,0.9492,0.9495,0.9492,0.9493
AUDCAD,20040721,153400,0.9492,0.9495,0.9491,0.9495
AUDCAD,20040721,153500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20040721,153600,0.9496,0.9496,0.9495,0.9495
AUDCAD,20040721,153700,0.9496,0.9498,0.9496,0.9498
AUDCAD,20040721,153800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040721,153900,0.9498,0.9498,0.9495,0.9495
AUDCAD,20040721,154000,0.9496,0.9501,0.9496,0.9501
AUDCAD,20040721,154100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040721,154200,0.9500,0.9500,0.9498,0.9498
AUDCAD,20040721,154300,0.9498,0.9500,0.9498,0.9498
AUDCAD,20040721,154400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040721,154500,0.9500,0.9503,0.9500,0.9503
AUDCAD,20040721,154600,0.9504,0.9505,0.9504,0.9505
AUDCAD,20040721,154700,0.9505,0.9505,0.9503,0.9503
AUDCAD,20040721,154800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040721,154900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20040721,155000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20040721,155100,0.9504,0.9505,0.9503,0.9503
AUDCAD,20040721,155200,0.9504,0.9504,0.9504,0.9504
AUDCAD,20040721,155300,0.9505,0.9507,0.9505,0.9507
AUDCAD,20040721,155400,0.9507,0.9509,0.9507,0.9509
AUDCAD,20040721,155500,0.9508,0.9508,0.9507,0.9508
AUDCAD,20040721,155600,0.9507,0.9509,0.9507,0.9509
AUDCAD,20040721,155700,0.9509,0.9509,0.9507,0.9507
AUDCAD,20040721,155800,0.9507,0.9509,0.9507,0.9509
AUDCAD,20040721,155900,0.9509,0.9509,0.9508,0.9508
AUDCAD,20040721,160000,0.9508,0.9508,0.9506,0.9506
AUDCAD,20040721,160100,0.9505,0.9505,0.9502,0.9502
AUDCAD,20040721,160200,0.9501,0.9501,0.9500,0.9501
AUDCAD,20040721,160300,0.9503,0.9507,0.9503,0.9507
AUDCAD,20040721,160400,0.9508,0.9508,0.9508,0.9508
AUDCAD,20040721,160500,0.9509,0.9509,0.9507,0.9507
AUDCAD,20040721,160600,0.9506,0.9506,0.9505,0.9505
AUDCAD,20040721,160700,0.9503,0.9503,0.9484,0.9484
AUDCAD,20040721,160800,0.9483,0.9485,0.9483,0.9483
AUDCAD,20040721,160900,0.9482,0.9482,0.9480,0.9480
AUDCAD,20040721,161000,0.9479,0.9479,0.9478,0.9478
AUDCAD,20040721,161100,0.9477,0.9477,0.9466,0.9467
AUDCAD,20040721,161200,0.9468,0.9471,0.9467,0.9467
AUDCAD,20040721,161300,0.9465,0.9465,0.9462,0.9465
AUDCAD,20040721,161400,0.9466,0.9467,0.9466,0.9466
AUDCAD,20040721,161500,0.9467,0.9470,0.9467,0.9470
AUDCAD,20040721,161600,0.9471,0.9475,0.9471,0.9475
AUDCAD,20040721,161700,0.9474,0.9477,0.9474,0.9477
AUDCAD,20040721,161800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040721,161900,0.9476,0.9476,0.9473,0.9473
AUDCAD,20040721,162000,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040721,162100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040721,162200,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040721,162300,0.9473,0.9475,0.9473,0.9475
AUDCAD,20040721,162400,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040721,162500,0.9473,0.9475,0.9473,0.9474
AUDCAD,20040721,162600,0.9473,0.9473,0.9467,0.9467
AUDCAD,20040721,162700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040721,162800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040721,162900,0.9465,0.9465,0.9460,0.9460
AUDCAD,20040721,163000,0.9459,0.9459,0.9452,0.9453
AUDCAD,20040721,163100,0.9455,0.9457,0.9455,0.9456
AUDCAD,20040721,163200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040721,163300,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040721,163400,0.9459,0.9463,0.9459,0.9459
AUDCAD,20040721,163500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040721,163600,0.9458,0.9458,0.9457,0.9457
AUDCAD,20040721,163700,0.9457,0.9457,0.9456,0.9457
AUDCAD,20040721,163800,0.9457,0.9457,0.9450,0.9450
AUDCAD,20040721,163900,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040721,164000,0.9450,0.9453,0.9450,0.9453
AUDCAD,20040721,164100,0.9455,0.9457,0.9455,0.9457
AUDCAD,20040721,164200,0.9457,0.9457,0.9455,0.9455
AUDCAD,20040721,164300,0.9456,0.9457,0.9456,0.9456
AUDCAD,20040721,164400,0.9456,0.9459,0.9456,0.9459
AUDCAD,20040721,164500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040721,164600,0.9457,0.9463,0.9457,0.9463
AUDCAD,20040721,164700,0.9464,0.9467,0.9464,0.9467
AUDCAD,20040721,164800,0.9467,0.9467,0.9465,0.9465
AUDCAD,20040721,164900,0.9465,0.9465,0.9464,0.9465
AUDCAD,20040721,165000,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040721,165100,0.9464,0.9464,0.9461,0.9461
AUDCAD,20040721,165200,0.9461,0.9461,0.9459,0.9459
AUDCAD,20040721,165300,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040721,165400,0.9458,0.9458,0.9454,0.9454
AUDCAD,20040721,165500,0.9453,0.9453,0.9451,0.9451
AUDCAD,20040721,165600,0.9451,0.9452,0.9446,0.9446
AUDCAD,20040721,165700,0.9445,0.9447,0.9445,0.9447
AUDCAD,20040721,165800,0.9448,0.9452,0.9448,0.9452
AUDCAD,20040721,165900,0.9452,0.9452,0.9450,0.9450
AUDCAD,20040721,170000,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040721,170100,0.9446,0.9446,0.9441,0.9445
AUDCAD,20040721,170200,0.9445,0.9445,0.9443,0.9443
AUDCAD,20040721,170300,0.9441,0.9441,0.9434,0.9434
AUDCAD,20040721,170400,0.9432,0.9435,0.9432,0.9435
AUDCAD,20040721,170500,0.9435,0.9437,0.9435,0.9436
AUDCAD,20040721,170600,0.9436,0.9437,0.9435,0.9437
AUDCAD,20040721,170700,0.9438,0.9442,0.9438,0.9442
AUDCAD,20040721,170800,0.9443,0.9445,0.9443,0.9445
AUDCAD,20040721,170900,0.9446,0.9446,0.9444,0.9444
AUDCAD,20040721,171000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040721,171100,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040721,171200,0.9444,0.9446,0.9444,0.9446
AUDCAD,20040721,171300,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040721,171400,0.9447,0.9449,0.9447,0.9449
AUDCAD,20040721,171500,0.9449,0.9449,0.9446,0.9446
AUDCAD,20040721,171600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040721,171700,0.9445,0.9445,0.9443,0.9443
AUDCAD,20040721,171800,0.9442,0.9442,0.9440,0.9441
AUDCAD,20040721,171900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040721,172000,0.9441,0.9442,0.9440,0.9440
AUDCAD,20040721,172100,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040721,172200,0.9438,0.9444,0.9438,0.9444
AUDCAD,20040721,172300,0.9445,0.9452,0.9445,0.9452
AUDCAD,20040721,172400,0.9453,0.9453,0.9451,0.9451
AUDCAD,20040721,172500,0.9451,0.9453,0.9449,0.9453
AUDCAD,20040721,172600,0.9454,0.9455,0.9452,0.9452
AUDCAD,20040721,172700,0.9453,0.9455,0.9453,0.9455
AUDCAD,20040721,172800,0.9454,0.9454,0.9451,0.9451
AUDCAD,20040721,172900,0.9450,0.9450,0.9449,0.9450
AUDCAD,20040721,173000,0.9451,0.9453,0.9451,0.9453
AUDCAD,20040721,173100,0.9454,0.9457,0.9454,0.9456
AUDCAD,20040721,173200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040721,173300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040721,173400,0.9455,0.9455,0.9453,0.9453
AUDCAD,20040721,173500,0.9454,0.9460,0.9454,0.9460
AUDCAD,20040721,173600,0.9461,0.9465,0.9461,0.9465
AUDCAD,20040721,173700,0.9465,0.9465,0.9463,0.9463
AUDCAD,20040721,173800,0.9464,0.9467,0.9464,0.9467
AUDCAD,20040721,173900,0.9469,0.9470,0.9465,0.9465
AUDCAD,20040721,174000,0.9464,0.9464,0.9462,0.9462
AUDCAD,20040721,174100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040721,174200,0.9458,0.9458,0.9454,0.9454
AUDCAD,20040721,174300,0.9454,0.9454,0.9451,0.9451
AUDCAD,20040721,174400,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040721,174500,0.9452,0.9452,0.9449,0.9449
AUDCAD,20040721,174600,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040721,174700,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040721,174800,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040721,174900,0.9452,0.9452,0.9451,0.9452
AUDCAD,20040721,175000,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040721,175100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040721,175200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040721,175300,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040721,175400,0.9449,0.9449,0.9446,0.9446
AUDCAD,20040721,175500,0.9447,0.9449,0.9447,0.9447
AUDCAD,20040721,175600,0.9447,0.9447,0.9442,0.9442
AUDCAD,20040721,175700,0.9441,0.9441,0.9435,0.9435
AUDCAD,20040721,175800,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040721,175900,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040721,180000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040721,180100,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040721,180200,0.9440,0.9441,0.9439,0.9439
AUDCAD,20040721,180300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040721,180400,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040721,180500,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040721,180600,0.9441,0.9444,0.9441,0.9444
AUDCAD,20040721,180700,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040721,180800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040721,180900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040721,181000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040721,181100,0.9448,0.9450,0.9448,0.9450
AUDCAD,20040721,181200,0.9451,0.9451,0.9448,0.9448
AUDCAD,20040721,181300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040721,181400,0.9446,0.9446,0.9444,0.9444
AUDCAD,20040721,181500,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040721,181600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040721,181700,0.9442,0.9445,0.9442,0.9444
AUDCAD,20040721,181800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040721,181900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040721,182000,0.9446,0.9451,0.9446,0.9450
AUDCAD,20040721,182100,0.9449,0.9450,0.9448,0.9448
AUDCAD,20040721,182200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040721,182300,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040721,182400,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040721,182500,0.9446,0.9446,0.9441,0.9441
AUDCAD,20040721,182600,0.9441,0.9443,0.9441,0.9443
AUDCAD,20040721,182700,0.9444,0.9445,0.9444,0.9444
AUDCAD,20040721,182800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040721,182900,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040721,183000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040721,183100,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040721,183200,0.9443,0.9443,0.9440,0.9441
AUDCAD,20040721,183300,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040721,183400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040721,183500,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040721,183600,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040721,183700,0.9447,0.9451,0.9447,0.9451
AUDCAD,20040721,183800,0.9452,0.9454,0.9452,0.9452
AUDCAD,20040721,183900,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040721,184000,0.9449,0.9449,0.9447,0.9447
AUDCAD,20040721,184100,0.9446,0.9446,0.9443,0.9443
AUDCAD,20040721,184200,0.9442,0.9445,0.9441,0.9445
AUDCAD,20040721,184300,0.9448,0.9453,0.9448,0.9452
AUDCAD,20040721,184400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040721,184500,0.9451,0.9452,0.9450,0.9450
AUDCAD,20040721,184600,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040721,184700,0.9448,0.9450,0.9448,0.9450
AUDCAD,20040721,184800,0.9449,0.9449,0.9448,0.9449
AUDCAD,20040721,184900,0.9450,0.9451,0.9448,0.9448
AUDCAD,20040721,185000,0.9447,0.9447,0.9444,0.9444
AUDCAD,20040721,185100,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040721,185200,0.9443,0.9445,0.9443,0.9444
AUDCAD,20040721,185300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040721,185400,0.9442,0.9442,0.9438,0.9438
AUDCAD,20040721,185500,0.9437,0.9442,0.9437,0.9442
AUDCAD,20040721,185600,0.9442,0.9442,0.9438,0.9438
AUDCAD,20040721,185700,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040721,185800,0.9438,0.9439,0.9438,0.9438
AUDCAD,20040721,185900,0.9438,0.9440,0.9438,0.9440
AUDCAD,20040721,190000,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040721,190100,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040721,190200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040721,190300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040721,190400,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040721,190500,0.9443,0.9443,0.9442,0.9443
AUDCAD,20040721,190600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040721,190700,0.9446,0.9452,0.9446,0.9452
AUDCAD,20040721,190800,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040721,190900,0.9449,0.9449,0.9446,0.9446
AUDCAD,20040721,191000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040721,191100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040721,191200,0.9445,0.9445,0.9443,0.9443
AUDCAD,20040721,191300,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040721,191400,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040721,191500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040721,191600,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040721,191700,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040721,191800,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040721,191900,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040721,192000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040721,192100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040721,192200,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040721,192300,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040721,192400,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040721,192500,0.9445,0.9445,0.9442,0.9442
AUDCAD,20040721,192600,0.9440,0.9440,0.9438,0.9438
AUDCAD,20040721,192700,0.9438,0.9438,0.9437,0.9438
AUDCAD,20040721,192800,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040721,192900,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040721,193000,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040721,193100,0.9440,0.9442,0.9440,0.9442
AUDCAD,20040721,193200,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040721,193300,0.9444,0.9446,0.9444,0.9446
AUDCAD,20040721,193400,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040721,193500,0.9444,0.9445,0.9444,0.9444
AUDCAD,20040721,193600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040721,193700,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040721,193800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040721,193900,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040721,194000,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040721,194100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040721,194200,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040721,194300,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040721,194400,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040721,194500,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040721,194600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040721,194700,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040721,194800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040721,194900,0.9442,0.9442,0.9440,0.9440
AUDCAD,20040721,195000,0.9440,0.9440,0.9439,0.9440
AUDCAD,20040721,195100,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040721,195200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040721,195300,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040721,195400,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040721,195500,0.9445,0.9446,0.9445,0.9445
AUDCAD,20040721,195600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040721,195700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040721,195800,0.9446,0.9446,0.9445,0.9446
AUDCAD,20040721,195900,0.9446,0.9448,0.9446,0.9448
AUDCAD,20040721,200000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040721,200100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040721,200200,0.9449,0.9449,0.9446,0.9446
AUDCAD,20040721,200300,0.9446,0.9448,0.9446,0.9448
AUDCAD,20040721,200400,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040721,200500,0.9450,0.9459,0.9450,0.9457
AUDCAD,20040721,200600,0.9456,0.9456,0.9452,0.9452
AUDCAD,20040721,200700,0.9452,0.9454,0.9452,0.9452
AUDCAD,20040721,200800,0.9452,0.9452,0.9450,0.9450
AUDCAD,20040721,200900,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040721,201000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040721,201100,0.9452,0.9452,0.9451,0.9452
AUDCAD,20040721,201200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040721,201300,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040721,201400,0.9449,0.9451,0.9448,0.9451
AUDCAD,20040721,201500,0.9451,0.9451,0.9447,0.9447
AUDCAD,20040721,201600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040721,201700,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040721,201800,0.9447,0.9448,0.9447,0.9448
AUDCAD,20040721,201900,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040721,202000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040721,202100,0.9446,0.9451,0.9446,0.9451
AUDCAD,20040721,202200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040721,202300,0.9452,0.9452,0.9449,0.9449
AUDCAD,20040721,202400,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040721,202500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040721,202600,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040721,202700,0.9448,0.9448,0.9443,0.9444
AUDCAD,20040721,202800,0.9445,0.9448,0.9445,0.9448
AUDCAD,20040721,202900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040721,203000,0.9448,0.9448,0.9445,0.9445
AUDCAD,20040721,203100,0.9446,0.9449,0.9446,0.9446
AUDCAD,20040721,203200,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040721,203300,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040721,203400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040721,203500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040721,203600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040721,203700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040721,203800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040721,203900,0.9440,0.9442,0.9440,0.9442
AUDCAD,20040721,204000,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040721,204100,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040721,204200,0.9441,0.9441,0.9439,0.9441
AUDCAD,20040721,204300,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040721,204400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040721,204500,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040721,204600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040721,204700,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040721,204800,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040721,204900,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040721,205000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040721,205100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040721,205200,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040721,205300,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040721,205400,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040721,205500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040721,205600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040721,205700,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040721,205800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040721,205900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040721,210000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040721,210100,0.9445,0.9445,0.9444,0.9445
AUDCAD,20040721,210200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040721,210300,0.9444,0.9444,0.9442,0.9443
AUDCAD,20040721,210400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040721,210500,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040721,210600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040721,210700,0.9445,0.9447,0.9445,0.9447
AUDCAD,20040721,210800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040721,210900,0.9448,0.9451,0.9448,0.9451
AUDCAD,20040721,211000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040721,211100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040721,211200,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040721,211300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040721,211400,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040721,211500,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040721,211600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040721,211700,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040721,211800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040721,211900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040721,212000,0.9448,0.9450,0.9448,0.9450
AUDCAD,20040721,212100,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040721,212200,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040721,212300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040721,212400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040721,212500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040721,212600,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040721,212700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040721,212800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040721,212900,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040721,213000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040721,213100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040721,213200,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040721,213300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040721,213400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040721,213500,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040721,213600,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040721,213700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040721,213800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040721,213900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040721,214000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040721,214100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040721,214200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040721,214300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040721,214400,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040721,214500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040721,214600,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040721,214700,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040721,214800,0.9452,0.9454,0.9452,0.9454
AUDCAD,20040721,214900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040721,215000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040721,215100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040721,215200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040721,215300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040721,215400,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040721,215500,0.9457,0.9458,0.9457,0.9458
AUDCAD,20040721,215600,0.9458,0.9458,0.9457,0.9457
AUDCAD,20040721,215700,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040721,215800,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040721,215900,0.9455,0.9455,0.9454,0.9454
AUDCAD,20040721,220000,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040721,220100,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040721,220200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040721,220300,0.9454,0.9454,0.9453,0.9453
AUDCAD,20040721,220400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040721,220500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040721,220600,0.9453,0.9455,0.9453,0.9455
AUDCAD,20040721,220700,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040721,220800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040721,220900,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040721,221000,0.9453,0.9455,0.9453,0.9455
AUDCAD,20040721,221100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040721,221200,0.9458,0.9459,0.9458,0.9459
AUDCAD,20040721,221300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040721,221400,0.9459,0.9459,0.9457,0.9457
AUDCAD,20040721,221500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040721,221600,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040721,221700,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040721,221800,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040721,221900,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040721,222000,0.9455,0.9455,0.9454,0.9455
AUDCAD,20040721,222100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040721,222200,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040721,222300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040721,222400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040721,222500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040721,222600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040721,222700,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040721,222800,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040721,222900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040721,223000,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040721,223100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040721,223200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040721,223300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040721,223400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040721,223500,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040721,223600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040721,223700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040721,223800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040721,223900,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040721,224000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040721,224100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040721,224200,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040721,224300,0.9450,0.9450,0.9448,0.9448
AUDCAD,20040721,224400,0.9448,0.9448,0.9445,0.9445
AUDCAD,20040721,224500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040721,224600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040721,224700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040721,224800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040721,224900,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040721,225000,0.9442,0.9442,0.9439,0.9439
AUDCAD,20040721,225100,0.9440,0.9442,0.9440,0.9442
AUDCAD,20040721,225200,0.9443,0.9445,0.9443,0.9445
AUDCAD,20040721,225300,0.9445,0.9449,0.9445,0.9449
AUDCAD,20040721,225400,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040721,225500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040721,225600,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040721,225700,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040721,225800,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040721,225900,0.9447,0.9448,0.9447,0.9448
AUDCAD,20040721,230000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040721,230100,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040721,230200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040721,230300,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040721,230400,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040721,230500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040721,230600,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040721,230700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040721,230800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040721,230900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040721,231000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040721,231100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040721,231200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040721,231300,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040721,231400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040721,231500,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040721,231600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040721,231700,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040721,231800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040721,231900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040721,232000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040721,232100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040721,232200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040721,232300,0.9446,0.9447,0.9446,0.9446
AUDCAD,20040721,232400,0.9447,0.9449,0.9447,0.9448
AUDCAD,20040721,232500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040721,232600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040721,232700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040721,232800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040721,232900,0.9447,0.9448,0.9446,0.9448
AUDCAD,20040721,233000,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040721,233100,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040721,233200,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040721,233300,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040721,233400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040721,233500,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040721,233600,0.9451,0.9453,0.9451,0.9453
AUDCAD,20040721,233700,0.9454,0.9458,0.9454,0.9458
AUDCAD,20040721,233800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040721,233900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040721,234000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040721,234100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040721,234200,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040721,234300,0.9460,0.9461,0.9460,0.9461
AUDCAD,20040721,234400,0.9461,0.9462,0.9461,0.9462
AUDCAD,20040721,234500,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040721,234600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040721,234700,0.9459,0.9462,0.9459,0.9462
AUDCAD,20040721,234800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040721,234900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040721,235000,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040721,235100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040721,235200,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040721,235300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040721,235400,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040721,235500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040721,235600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040721,235700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040721,235800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040721,235900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040722,000000,0.9464,0.9464,0.9464,0.9464
AUDNZD,20040721,000100,1.1131,1.1131,1.1129,1.1129
AUDNZD,20040721,000200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040721,000300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040721,000400,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040721,000500,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040721,000600,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040721,000700,1.1128,1.1130,1.1128,1.1130
AUDNZD,20040721,000800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040721,000900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040721,001000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040721,001100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040721,001200,1.1131,1.1133,1.1131,1.1133
AUDNZD,20040721,001300,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040721,001400,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040721,001500,1.1134,1.1134,1.1132,1.1132
AUDNZD,20040721,001600,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040721,001700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040721,001800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040721,001900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040721,002000,1.1130,1.1132,1.1130,1.1132
AUDNZD,20040721,002100,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040721,002200,1.1133,1.1133,1.1131,1.1131
AUDNZD,20040721,002300,1.1129,1.1129,1.1127,1.1127
AUDNZD,20040721,002400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040721,002500,1.1127,1.1129,1.1127,1.1129
AUDNZD,20040721,002600,1.1129,1.1137,1.1129,1.1137
AUDNZD,20040721,002700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040721,002800,1.1136,1.1136,1.1134,1.1134
AUDNZD,20040721,002900,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040721,003000,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040721,003100,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040721,003200,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040721,003300,1.1138,1.1139,1.1138,1.1139
AUDNZD,20040721,003400,1.1139,1.1141,1.1139,1.1141
AUDNZD,20040721,003500,1.1141,1.1141,1.1138,1.1138
AUDNZD,20040721,003600,1.1138,1.1140,1.1138,1.1140
AUDNZD,20040721,003700,1.1140,1.1143,1.1140,1.1142
AUDNZD,20040721,003800,1.1143,1.1145,1.1143,1.1145
AUDNZD,20040721,003900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,004000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040721,004100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040721,004200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040721,004300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040721,004400,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040721,004500,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040721,004600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040721,004700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040721,004800,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040721,004900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040721,005000,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040721,005100,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040721,005200,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040721,005300,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040721,005400,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040721,005500,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040721,005600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,005700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040721,005800,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040721,005900,1.1150,1.1152,1.1150,1.1152
AUDNZD,20040721,010000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040721,010100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040721,010200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040721,010300,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040721,010400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040721,010500,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040721,010600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040721,010700,1.1149,1.1151,1.1149,1.1151
AUDNZD,20040721,010800,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040721,010900,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040721,011000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040721,011100,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040721,011200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040721,011300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040721,011400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040721,011500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040721,011600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040721,011700,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040721,011800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040721,011900,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040721,012000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040721,012100,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040721,012200,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040721,012300,1.1149,1.1149,1.1144,1.1144
AUDNZD,20040721,012400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,012500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,012600,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040721,012700,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040721,012800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040721,012900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040721,013000,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040721,013100,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040721,013200,1.1150,1.1152,1.1150,1.1152
AUDNZD,20040721,013300,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040721,013400,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040721,013500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040721,013600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040721,013700,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040721,013800,1.1149,1.1149,1.1147,1.1147
AUDNZD,20040721,013900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040721,014000,1.1145,1.1148,1.1145,1.1148
AUDNZD,20040721,014100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040721,014200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040721,014300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040721,014400,1.1148,1.1148,1.1146,1.1146
AUDNZD,20040721,014500,1.1147,1.1150,1.1147,1.1150
AUDNZD,20040721,014600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040721,014700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040721,014800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040721,014900,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040721,015000,1.1153,1.1153,1.1150,1.1151
AUDNZD,20040721,015100,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040721,015200,1.1149,1.1149,1.1147,1.1147
AUDNZD,20040721,015300,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040721,015400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,015500,1.1144,1.1144,1.1142,1.1142
AUDNZD,20040721,015600,1.1141,1.1150,1.1141,1.1150
AUDNZD,20040721,015700,1.1150,1.1155,1.1150,1.1155
AUDNZD,20040721,015800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040721,015900,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040721,020000,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040721,020100,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040721,020200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040721,020300,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040721,020400,1.1154,1.1155,1.1152,1.1155
AUDNZD,20040721,020500,1.1155,1.1157,1.1155,1.1157
AUDNZD,20040721,020600,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040721,020700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040721,020800,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040721,020900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040721,021000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040721,021100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040721,021200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040721,021300,1.1158,1.1158,1.1155,1.1155
AUDNZD,20040721,021400,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040721,021500,1.1152,1.1152,1.1151,1.1152
AUDNZD,20040721,021600,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040721,021700,1.1150,1.1150,1.1148,1.1148
AUDNZD,20040721,021800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040721,021900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040721,022000,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040721,022100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040721,022200,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040721,022300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040721,022400,1.1148,1.1148,1.1147,1.1148
AUDNZD,20040721,022500,1.1148,1.1151,1.1148,1.1151
AUDNZD,20040721,022600,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040721,022700,1.1151,1.1152,1.1150,1.1152
AUDNZD,20040721,022800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040721,022900,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040721,023000,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040721,023100,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040721,023200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040721,023300,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040721,023400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040721,023500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040721,023600,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040721,023700,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040721,023800,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040721,023900,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040721,024000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040721,024100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040721,024200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040721,024300,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040721,024400,1.1148,1.1150,1.1148,1.1150
AUDNZD,20040721,024500,1.1150,1.1150,1.1148,1.1148
AUDNZD,20040721,024600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040721,024700,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040721,024800,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040721,024900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,025000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,025100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,025200,1.1146,1.1148,1.1146,1.1148
AUDNZD,20040721,025300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040721,025400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040721,025500,1.1150,1.1153,1.1150,1.1153
AUDNZD,20040721,025600,1.1153,1.1154,1.1153,1.1154
AUDNZD,20040721,025700,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040721,025800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040721,025900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040721,030000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040721,030100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040721,030200,1.1151,1.1155,1.1151,1.1155
AUDNZD,20040721,030300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040721,030400,1.1156,1.1156,1.1153,1.1153
AUDNZD,20040721,030500,1.1152,1.1152,1.1145,1.1145
AUDNZD,20040721,030600,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040721,030700,1.1145,1.1148,1.1145,1.1148
AUDNZD,20040721,030800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040721,030900,1.1149,1.1151,1.1149,1.1151
AUDNZD,20040721,031000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040721,031100,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040721,031200,1.1148,1.1148,1.1145,1.1145
AUDNZD,20040721,031300,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040721,031400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040721,031500,1.1144,1.1147,1.1144,1.1147
AUDNZD,20040721,031600,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040721,031700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,031800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040721,031900,1.1144,1.1147,1.1144,1.1147
AUDNZD,20040721,032000,1.1148,1.1149,1.1147,1.1147
AUDNZD,20040721,032100,1.1148,1.1151,1.1148,1.1151
AUDNZD,20040721,032200,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040721,032300,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040721,032400,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040721,032500,1.1151,1.1154,1.1151,1.1154
AUDNZD,20040721,032600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040721,032700,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040721,032800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040721,032900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040721,033000,1.1152,1.1152,1.1149,1.1149
AUDNZD,20040721,033100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040721,033200,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040721,033300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040721,033400,1.1147,1.1149,1.1147,1.1149
AUDNZD,20040721,033500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040721,033600,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040721,033700,1.1149,1.1149,1.1147,1.1147
AUDNZD,20040721,033800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040721,033900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040721,034000,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040721,034100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040721,034200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040721,034300,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040721,034400,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040721,034500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040721,034600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040721,034700,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040721,034800,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040721,034900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040721,035000,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040721,035100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040721,035200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040721,035300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040721,035400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040721,035500,1.1150,1.1150,1.1148,1.1148
AUDNZD,20040721,035600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040721,035700,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040721,035800,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040721,035900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040721,040000,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040721,040100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040721,040200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040721,040300,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040721,040400,1.1144,1.1144,1.1142,1.1142
AUDNZD,20040721,040500,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040721,040600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,040700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,040800,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040721,040900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,041000,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040721,041100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040721,041200,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040721,041300,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040721,041400,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040721,041500,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040721,041600,1.1145,1.1145,1.1140,1.1140
AUDNZD,20040721,041700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040721,041800,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040721,041900,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040721,042000,1.1139,1.1141,1.1139,1.1141
AUDNZD,20040721,042100,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040721,042200,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040721,042300,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040721,042400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040721,042500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040721,042600,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040721,042700,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040721,042800,1.1138,1.1138,1.1135,1.1135
AUDNZD,20040721,042900,1.1135,1.1135,1.1134,1.1134
AUDNZD,20040721,043000,1.1134,1.1136,1.1134,1.1136
AUDNZD,20040721,043100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040721,043200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040721,043300,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040721,043400,1.1140,1.1142,1.1140,1.1142
AUDNZD,20040721,043500,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040721,043600,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040721,043700,1.1142,1.1143,1.1142,1.1142
AUDNZD,20040721,043800,1.1142,1.1142,1.1140,1.1140
AUDNZD,20040721,043900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040721,044000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040721,044100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040721,044200,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040721,044300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040721,044400,1.1138,1.1138,1.1136,1.1137
AUDNZD,20040721,044500,1.1136,1.1136,1.1134,1.1135
AUDNZD,20040721,044600,1.1136,1.1136,1.1135,1.1136
AUDNZD,20040721,044700,1.1136,1.1136,1.1135,1.1136
AUDNZD,20040721,044800,1.1138,1.1142,1.1138,1.1141
AUDNZD,20040721,044900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040721,045000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040721,045100,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040721,045200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040721,045300,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040721,045400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040721,045500,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040721,045600,1.1138,1.1140,1.1138,1.1140
AUDNZD,20040721,045700,1.1140,1.1141,1.1140,1.1140
AUDNZD,20040721,045800,1.1142,1.1145,1.1142,1.1145
AUDNZD,20040721,045900,1.1144,1.1144,1.1142,1.1143
AUDNZD,20040721,050000,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040721,050100,1.1141,1.1141,1.1138,1.1138
AUDNZD,20040721,050200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040721,050300,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040721,050400,1.1138,1.1138,1.1136,1.1136
AUDNZD,20040721,050500,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040721,050600,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040721,050700,1.1136,1.1136,1.1134,1.1134
AUDNZD,20040721,050800,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040721,050900,1.1135,1.1137,1.1135,1.1137
AUDNZD,20040721,051000,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040721,051100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040721,051200,1.1138,1.1138,1.1136,1.1136
AUDNZD,20040721,051300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040721,051400,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040721,051500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040721,051600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040721,051700,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040721,051800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040721,051900,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040721,052000,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040721,052100,1.1136,1.1138,1.1136,1.1138
AUDNZD,20040721,052200,1.1138,1.1139,1.1138,1.1139
AUDNZD,20040721,052300,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040721,052400,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040721,052500,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040721,052600,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040721,052700,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040721,052800,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040721,052900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040721,053000,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040721,053100,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040721,053200,1.1143,1.1145,1.1143,1.1145
AUDNZD,20040721,053300,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040721,053400,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040721,053500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040721,053600,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040721,053700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040721,053800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040721,053900,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040721,054000,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040721,054100,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040721,054200,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040721,054300,1.1148,1.1151,1.1148,1.1151
AUDNZD,20040721,054400,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040721,054500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040721,054600,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040721,054700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040721,054800,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040721,054900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040721,055000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040721,055100,1.1153,1.1156,1.1153,1.1156
AUDNZD,20040721,055200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040721,055300,1.1153,1.1153,1.1151,1.1151
AUDNZD,20040721,055400,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040721,055500,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040721,055600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040721,055700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040721,055800,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040721,055900,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040721,060000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,060100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,060200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,060300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040721,060400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,060500,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040721,060600,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040721,060700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040721,060800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040721,060900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040721,061000,1.1150,1.1150,1.1147,1.1147
AUDNZD,20040721,061100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,061200,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040721,061300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,061400,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040721,061500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,061600,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040721,061700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040721,061800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040721,061900,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040721,062000,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040721,062100,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040721,062200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040721,062300,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040721,062400,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040721,062500,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040721,062600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040721,062700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,062800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,062900,1.1145,1.1145,1.1142,1.1144
AUDNZD,20040721,063000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,063100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040721,063200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040721,063300,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040721,063400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,063500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,063600,1.1144,1.1146,1.1144,1.1146
AUDNZD,20040721,063700,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040721,063800,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040721,063900,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040721,064000,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040721,064100,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040721,064200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040721,064300,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040721,064400,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040721,064500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040721,064600,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040721,064700,1.1145,1.1145,1.1142,1.1142
AUDNZD,20040721,064800,1.1142,1.1142,1.1140,1.1140
AUDNZD,20040721,064900,1.1140,1.1140,1.1138,1.1138
AUDNZD,20040721,065000,1.1139,1.1142,1.1139,1.1142
AUDNZD,20040721,065100,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040721,065200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040721,065300,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040721,065400,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040721,065500,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040721,065600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040721,065700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040721,065800,1.1142,1.1144,1.1142,1.1144
AUDNZD,20040721,065900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040721,070000,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040721,070100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040721,070200,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040721,070300,1.1147,1.1149,1.1147,1.1149
AUDNZD,20040721,070400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040721,070500,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040721,070600,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040721,070700,1.1148,1.1151,1.1148,1.1151
AUDNZD,20040721,070800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040721,070900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040721,071000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040721,071100,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040721,071200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040721,071300,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040721,071400,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040721,071500,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040721,071600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040721,071700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040721,071800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040721,071900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040721,072000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040721,072100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040721,072200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040721,072300,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040721,072400,1.1148,1.1150,1.1148,1.1150
AUDNZD,20040721,072500,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040721,072600,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040721,072700,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040721,072800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040721,072900,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040721,073000,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040721,073100,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040721,073200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040721,073300,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040721,073400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040721,073500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040721,073600,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040721,073700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,073800,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040721,073900,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040721,074000,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040721,074100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,074200,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040721,074300,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040721,074400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040721,074500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040721,074600,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040721,074700,1.1141,1.1141,1.1135,1.1135
AUDNZD,20040721,074800,1.1135,1.1138,1.1135,1.1138
AUDNZD,20040721,074900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040721,075000,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040721,075100,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040721,075200,1.1140,1.1140,1.1138,1.1138
AUDNZD,20040721,075300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040721,075400,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040721,075500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040721,075600,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040721,075700,1.1138,1.1138,1.1136,1.1136
AUDNZD,20040721,075800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040721,075900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040721,080000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040721,080100,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040721,080200,1.1135,1.1137,1.1135,1.1136
AUDNZD,20040721,080300,1.1135,1.1135,1.1132,1.1133
AUDNZD,20040721,080400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040721,080500,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040721,080600,1.1133,1.1136,1.1133,1.1136
AUDNZD,20040721,080700,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040721,080800,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040721,080900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040721,081000,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040721,081100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040721,081200,1.1138,1.1141,1.1138,1.1141
AUDNZD,20040721,081300,1.1141,1.1141,1.1138,1.1138
AUDNZD,20040721,081400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040721,081500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040721,081600,1.1138,1.1140,1.1138,1.1138
AUDNZD,20040721,081700,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040721,081800,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040721,081900,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040721,082000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040721,082100,1.1145,1.1145,1.1143,1.1143
AUDNZD,20040721,082200,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040721,082300,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040721,082400,1.1140,1.1140,1.1137,1.1137
AUDNZD,20040721,082500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040721,082600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040721,082700,1.1138,1.1139,1.1138,1.1139
AUDNZD,20040721,082800,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040721,082900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040721,083000,1.1138,1.1139,1.1138,1.1139
AUDNZD,20040721,083100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040721,083200,1.1138,1.1138,1.1136,1.1136
AUDNZD,20040721,083300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040721,083400,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040721,083500,1.1136,1.1138,1.1136,1.1137
AUDNZD,20040721,083600,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040721,083700,1.1138,1.1141,1.1138,1.1141
AUDNZD,20040721,083800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040721,083900,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040721,084000,1.1138,1.1138,1.1137,1.1138
AUDNZD,20040721,084100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040721,084200,1.1137,1.1137,1.1135,1.1135
AUDNZD,20040721,084300,1.1135,1.1137,1.1135,1.1135
AUDNZD,20040721,084400,1.1135,1.1135,1.1133,1.1133
AUDNZD,20040721,084500,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040721,084600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040721,084700,1.1134,1.1136,1.1134,1.1136
AUDNZD,20040721,084800,1.1137,1.1140,1.1137,1.1140
AUDNZD,20040721,084900,1.1140,1.1140,1.1138,1.1138
AUDNZD,20040721,085000,1.1138,1.1140,1.1138,1.1140
AUDNZD,20040721,085100,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040721,085200,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040721,085300,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040721,085400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040721,085500,1.1140,1.1140,1.1135,1.1135
AUDNZD,20040721,085600,1.1134,1.1134,1.1133,1.1133
AUDNZD,20040721,085700,1.1133,1.1133,1.1131,1.1131
AUDNZD,20040721,085800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040721,085900,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040721,090000,1.1134,1.1135,1.1133,1.1135
AUDNZD,20040721,090100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040721,090200,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040721,090300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040721,090400,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040721,090500,1.1136,1.1136,1.1134,1.1135
AUDNZD,20040721,090600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040721,090700,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040721,090800,1.1136,1.1139,1.1136,1.1139
AUDNZD,20040721,090900,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040721,091000,1.1138,1.1138,1.1136,1.1136
AUDNZD,20040721,091100,1.1136,1.1136,1.1133,1.1133
AUDNZD,20040721,091200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040721,091300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040721,091400,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040721,091500,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040721,091600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040721,091700,1.1134,1.1134,1.1132,1.1132
AUDNZD,20040721,091800,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040721,091900,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040721,092000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040721,092100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040721,092200,1.1132,1.1132,1.1130,1.1130
AUDNZD,20040721,092300,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040721,092400,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040721,092500,1.1129,1.1129,1.1128,1.1129
AUDNZD,20040721,092600,1.1129,1.1129,1.1127,1.1127
AUDNZD,20040721,092700,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040721,092800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040721,092900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040721,093000,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040721,093100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040721,093200,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040721,093300,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040721,093400,1.1129,1.1135,1.1129,1.1135
AUDNZD,20040721,093500,1.1136,1.1138,1.1136,1.1138
AUDNZD,20040721,093600,1.1138,1.1138,1.1135,1.1135
AUDNZD,20040721,093700,1.1135,1.1137,1.1135,1.1137
AUDNZD,20040721,093800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040721,093900,1.1137,1.1137,1.1134,1.1134
AUDNZD,20040721,094000,1.1135,1.1138,1.1135,1.1138
AUDNZD,20040721,094100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040721,094200,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040721,094300,1.1137,1.1140,1.1137,1.1140
AUDNZD,20040721,094400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040721,094500,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040721,094600,1.1138,1.1138,1.1137,1.1138
AUDNZD,20040721,094700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040721,094800,1.1137,1.1137,1.1134,1.1134
AUDNZD,20040721,094900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040721,095000,1.1134,1.1134,1.1133,1.1133
AUDNZD,20040721,095100,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040721,095200,1.1132,1.1133,1.1132,1.1132
AUDNZD,20040721,095300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040721,095400,1.1133,1.1135,1.1133,1.1135
AUDNZD,20040721,095500,1.1134,1.1138,1.1134,1.1138
AUDNZD,20040721,095600,1.1138,1.1140,1.1138,1.1139
AUDNZD,20040721,095700,1.1139,1.1143,1.1139,1.1143
AUDNZD,20040721,095800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040721,095900,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040721,100000,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040721,100100,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040721,100200,1.1143,1.1143,1.1141,1.1141
AUDNZD,20040721,100300,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040721,100400,1.1140,1.1140,1.1136,1.1136
AUDNZD,20040721,100500,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040721,100600,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040721,100700,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040721,100800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040721,100900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040721,101000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040721,101100,1.1140,1.1140,1.1137,1.1137
AUDNZD,20040721,101200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040721,101300,1.1134,1.1134,1.1132,1.1132
AUDNZD,20040721,101400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040721,101500,1.1133,1.1136,1.1133,1.1136
AUDNZD,20040721,101600,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040721,101700,1.1139,1.1141,1.1139,1.1141
AUDNZD,20040721,101800,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040721,101900,1.1142,1.1143,1.1140,1.1140
AUDNZD,20040721,102000,1.1140,1.1140,1.1136,1.1136
AUDNZD,20040721,102100,1.1137,1.1139,1.1137,1.1139
AUDNZD,20040721,102200,1.1139,1.1139,1.1136,1.1136
AUDNZD,20040721,102300,1.1136,1.1136,1.1134,1.1135
AUDNZD,20040721,102400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040721,102500,1.1135,1.1135,1.1134,1.1134
AUDNZD,20040721,102600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040721,102700,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040721,102800,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040721,102900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040721,103000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040721,103100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040721,103200,1.1130,1.1130,1.1127,1.1127
AUDNZD,20040721,103300,1.1127,1.1131,1.1127,1.1131
AUDNZD,20040721,103400,1.1132,1.1132,1.1130,1.1130
AUDNZD,20040721,103500,1.1129,1.1129,1.1127,1.1128
AUDNZD,20040721,103600,1.1128,1.1131,1.1128,1.1131
AUDNZD,20040721,103700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040721,103800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040721,103900,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040721,104000,1.1130,1.1130,1.1126,1.1126
AUDNZD,20040721,104100,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040721,104200,1.1129,1.1133,1.1129,1.1133
AUDNZD,20040721,104300,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040721,104400,1.1132,1.1132,1.1130,1.1130
AUDNZD,20040721,104500,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040721,104600,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040721,104700,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040721,104800,1.1123,1.1123,1.1121,1.1122
AUDNZD,20040721,104900,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040721,105000,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040721,105100,1.1120,1.1120,1.1117,1.1119
AUDNZD,20040721,105200,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040721,105300,1.1120,1.1122,1.1120,1.1122
AUDNZD,20040721,105400,1.1123,1.1123,1.1122,1.1123
AUDNZD,20040721,105500,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040721,105600,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040721,105700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040721,105800,1.1121,1.1124,1.1121,1.1124
AUDNZD,20040721,105900,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040721,110000,1.1122,1.1122,1.1117,1.1117
AUDNZD,20040721,110100,1.1117,1.1119,1.1116,1.1119
AUDNZD,20040721,110200,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040721,110300,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040721,110400,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040721,110500,1.1122,1.1123,1.1122,1.1123
AUDNZD,20040721,110600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040721,110700,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040721,110800,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040721,110900,1.1122,1.1123,1.1121,1.1123
AUDNZD,20040721,111000,1.1123,1.1125,1.1123,1.1125
AUDNZD,20040721,111100,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040721,111200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040721,111300,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040721,111400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040721,111500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040721,111600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040721,111700,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040721,111800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040721,111900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040721,112000,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040721,112100,1.1120,1.1120,1.1118,1.1119
AUDNZD,20040721,112200,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040721,112300,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040721,112400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040721,112500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040721,112600,1.1120,1.1120,1.1118,1.1118
AUDNZD,20040721,112700,1.1118,1.1118,1.1116,1.1116
AUDNZD,20040721,112800,1.1116,1.1116,1.1113,1.1113
AUDNZD,20040721,112900,1.1112,1.1112,1.1084,1.1085
AUDNZD,20040721,113000,1.1088,1.1101,1.1088,1.1101
AUDNZD,20040721,113100,1.1102,1.1110,1.1102,1.1110
AUDNZD,20040721,113200,1.1111,1.1113,1.1111,1.1113
AUDNZD,20040721,113300,1.1113,1.1113,1.1111,1.1112
AUDNZD,20040721,113400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040721,113500,1.1113,1.1120,1.1113,1.1120
AUDNZD,20040721,113600,1.1121,1.1123,1.1121,1.1122
AUDNZD,20040721,113700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040721,113800,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040721,113900,1.1125,1.1127,1.1125,1.1127
AUDNZD,20040721,114000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040721,114100,1.1126,1.1126,1.1124,1.1124
AUDNZD,20040721,114200,1.1126,1.1128,1.1126,1.1128
AUDNZD,20040721,114300,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040721,114400,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040721,114500,1.1130,1.1131,1.1129,1.1131
AUDNZD,20040721,114600,1.1131,1.1133,1.1131,1.1133
AUDNZD,20040721,114700,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040721,114800,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040721,114900,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040721,115000,1.1128,1.1128,1.1123,1.1123
AUDNZD,20040721,115100,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040721,115200,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040721,115300,1.1125,1.1125,1.1123,1.1123
AUDNZD,20040721,115400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040721,115500,1.1124,1.1124,1.1111,1.1111
AUDNZD,20040721,115600,1.1110,1.1110,1.1101,1.1101
AUDNZD,20040721,115700,1.1100,1.1104,1.1099,1.1104
AUDNZD,20040721,115800,1.1105,1.1109,1.1105,1.1109
AUDNZD,20040721,115900,1.1110,1.1118,1.1110,1.1118
AUDNZD,20040721,120000,1.1119,1.1127,1.1119,1.1127
AUDNZD,20040721,120100,1.1129,1.1137,1.1129,1.1135
AUDNZD,20040721,120200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040721,120300,1.1131,1.1131,1.1127,1.1127
AUDNZD,20040721,120400,1.1126,1.1138,1.1126,1.1138
AUDNZD,20040721,120500,1.1139,1.1146,1.1139,1.1146
AUDNZD,20040721,120600,1.1145,1.1145,1.1140,1.1140
AUDNZD,20040721,120700,1.1139,1.1139,1.1136,1.1136
AUDNZD,20040721,120800,1.1135,1.1136,1.1134,1.1136
AUDNZD,20040721,120900,1.1136,1.1139,1.1136,1.1139
AUDNZD,20040721,121000,1.1140,1.1143,1.1140,1.1141
AUDNZD,20040721,121100,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040721,121200,1.1143,1.1150,1.1143,1.1150
AUDNZD,20040721,121300,1.1150,1.1150,1.1147,1.1147
AUDNZD,20040721,121400,1.1146,1.1146,1.1144,1.1144
AUDNZD,20040721,121500,1.1143,1.1145,1.1143,1.1144
AUDNZD,20040721,121600,1.1145,1.1147,1.1145,1.1146
AUDNZD,20040721,121700,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040721,121800,1.1140,1.1140,1.1138,1.1140
AUDNZD,20040721,121900,1.1140,1.1140,1.1139,1.1139
AUDNZD,20040721,122000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040721,122100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040721,122200,1.1138,1.1142,1.1138,1.1141
AUDNZD,20040721,122300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040721,122400,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040721,122500,1.1141,1.1144,1.1141,1.1144
AUDNZD,20040721,122600,1.1144,1.1144,1.1142,1.1142
AUDNZD,20040721,122700,1.1141,1.1144,1.1141,1.1144
AUDNZD,20040721,122800,1.1146,1.1147,1.1145,1.1146
AUDNZD,20040721,122900,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040721,123000,1.1148,1.1149,1.1148,1.1148
AUDNZD,20040721,123100,1.1147,1.1147,1.1138,1.1138
AUDNZD,20040721,123200,1.1138,1.1138,1.1137,1.1138
AUDNZD,20040721,123300,1.1138,1.1139,1.1138,1.1139
AUDNZD,20040721,123400,1.1140,1.1142,1.1140,1.1142
AUDNZD,20040721,123500,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040721,123600,1.1141,1.1148,1.1141,1.1148
AUDNZD,20040721,123700,1.1148,1.1148,1.1144,1.1144
AUDNZD,20040721,123800,1.1143,1.1143,1.1136,1.1136
AUDNZD,20040721,123900,1.1136,1.1136,1.1134,1.1134
AUDNZD,20040721,124000,1.1134,1.1136,1.1134,1.1136
AUDNZD,20040721,124100,1.1136,1.1138,1.1136,1.1138
AUDNZD,20040721,124200,1.1138,1.1138,1.1134,1.1135
AUDNZD,20040721,124300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040721,124400,1.1135,1.1135,1.1134,1.1134
AUDNZD,20040721,124500,1.1134,1.1135,1.1133,1.1135
AUDNZD,20040721,124600,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040721,124700,1.1136,1.1136,1.1134,1.1134
AUDNZD,20040721,124800,1.1133,1.1133,1.1132,1.1133
AUDNZD,20040721,124900,1.1134,1.1138,1.1134,1.1138
AUDNZD,20040721,125000,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040721,125100,1.1136,1.1137,1.1136,1.1136
AUDNZD,20040721,125200,1.1137,1.1140,1.1137,1.1140
AUDNZD,20040721,125300,1.1140,1.1141,1.1139,1.1139
AUDNZD,20040721,125400,1.1139,1.1139,1.1137,1.1137
AUDNZD,20040721,125500,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040721,125600,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040721,125700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040721,125800,1.1135,1.1137,1.1135,1.1137
AUDNZD,20040721,125900,1.1138,1.1141,1.1138,1.1141
AUDNZD,20040721,130000,1.1140,1.1140,1.1139,1.1139
AUDNZD,20040721,130100,1.1138,1.1138,1.1135,1.1135
AUDNZD,20040721,130200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040721,130300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040721,130400,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040721,130500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040721,130600,1.1135,1.1135,1.1132,1.1132
AUDNZD,20040721,130700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040721,130800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040721,130900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040721,131000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040721,131100,1.1131,1.1131,1.1129,1.1129
AUDNZD,20040721,131200,1.1129,1.1130,1.1129,1.1129
AUDNZD,20040721,131300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040721,131400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040721,131500,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040721,131600,1.1129,1.1129,1.1128,1.1129
AUDNZD,20040721,131700,1.1129,1.1135,1.1129,1.1135
AUDNZD,20040721,131800,1.1134,1.1134,1.1131,1.1131
AUDNZD,20040721,131900,1.1131,1.1131,1.1130,1.1131
AUDNZD,20040721,132000,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040721,132100,1.1131,1.1133,1.1131,1.1133
AUDNZD,20040721,132200,1.1134,1.1138,1.1134,1.1138
AUDNZD,20040721,132300,1.1141,1.1142,1.1138,1.1138
AUDNZD,20040721,132400,1.1136,1.1136,1.1133,1.1133
AUDNZD,20040721,132500,1.1132,1.1132,1.1130,1.1130
AUDNZD,20040721,132600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040721,132700,1.1129,1.1129,1.1127,1.1127
AUDNZD,20040721,132800,1.1128,1.1141,1.1128,1.1141
AUDNZD,20040721,132900,1.1142,1.1143,1.1141,1.1141
AUDNZD,20040721,133000,1.1140,1.1143,1.1140,1.1143
AUDNZD,20040721,133100,1.1143,1.1143,1.1136,1.1136
AUDNZD,20040721,133200,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040721,133300,1.1136,1.1141,1.1136,1.1141
AUDNZD,20040721,133400,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040721,133500,1.1143,1.1145,1.1143,1.1145
AUDNZD,20040721,133600,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040721,133700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040721,133800,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040721,133900,1.1142,1.1142,1.1139,1.1141
AUDNZD,20040721,134000,1.1142,1.1143,1.1141,1.1141
AUDNZD,20040721,134100,1.1140,1.1140,1.1136,1.1136
AUDNZD,20040721,134200,1.1135,1.1137,1.1135,1.1137
AUDNZD,20040721,134300,1.1138,1.1140,1.1138,1.1140
AUDNZD,20040721,134400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040721,134500,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040721,134600,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040721,134700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040721,134800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040721,134900,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040721,135000,1.1137,1.1137,1.1135,1.1135
AUDNZD,20040721,135100,1.1135,1.1137,1.1135,1.1137
AUDNZD,20040721,135200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040721,135300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040721,135400,1.1138,1.1138,1.1136,1.1136
AUDNZD,20040721,135500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040721,135600,1.1134,1.1134,1.1131,1.1131
AUDNZD,20040721,135700,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040721,135800,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040721,135900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040721,140000,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040721,140100,1.1129,1.1130,1.1128,1.1129
AUDNZD,20040721,140200,1.1128,1.1128,1.1122,1.1122
AUDNZD,20040721,140300,1.1121,1.1124,1.1121,1.1124
AUDNZD,20040721,140400,1.1124,1.1124,1.1117,1.1117
AUDNZD,20040721,140500,1.1116,1.1126,1.1116,1.1126
AUDNZD,20040721,140600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040721,140700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040721,140800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040721,140900,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040721,141000,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040721,141100,1.1128,1.1128,1.1124,1.1124
AUDNZD,20040721,141200,1.1125,1.1128,1.1125,1.1128
AUDNZD,20040721,141300,1.1128,1.1128,1.1125,1.1125
AUDNZD,20040721,141400,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040721,141500,1.1123,1.1123,1.1120,1.1120
AUDNZD,20040721,141600,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040721,141700,1.1120,1.1120,1.1118,1.1119
AUDNZD,20040721,141800,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040721,141900,1.1118,1.1120,1.1117,1.1120
AUDNZD,20040721,142000,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040721,142100,1.1119,1.1121,1.1119,1.1121
AUDNZD,20040721,142200,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040721,142300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040721,142400,1.1119,1.1123,1.1119,1.1123
AUDNZD,20040721,142500,1.1123,1.1123,1.1121,1.1121
AUDNZD,20040721,142600,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040721,142700,1.1123,1.1126,1.1123,1.1126
AUDNZD,20040721,142800,1.1126,1.1127,1.1126,1.1126
AUDNZD,20040721,142900,1.1125,1.1125,1.1122,1.1122
AUDNZD,20040721,143000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040721,143100,1.1121,1.1121,1.1119,1.1119
AUDNZD,20040721,143200,1.1119,1.1119,1.1116,1.1116
AUDNZD,20040721,143300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040721,143400,1.1120,1.1122,1.1120,1.1122
AUDNZD,20040721,143500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040721,143600,1.1122,1.1123,1.1122,1.1123
AUDNZD,20040721,143700,1.1123,1.1123,1.1121,1.1121
AUDNZD,20040721,143800,1.1120,1.1122,1.1119,1.1122
AUDNZD,20040721,143900,1.1123,1.1124,1.1121,1.1121
AUDNZD,20040721,144000,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040721,144100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040721,144200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040721,144300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040721,144400,1.1121,1.1121,1.1119,1.1119
AUDNZD,20040721,144500,1.1118,1.1118,1.1115,1.1115
AUDNZD,20040721,144600,1.1115,1.1119,1.1115,1.1119
AUDNZD,20040721,144700,1.1119,1.1126,1.1119,1.1126
AUDNZD,20040721,144800,1.1127,1.1131,1.1127,1.1129
AUDNZD,20040721,144900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040721,145000,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040721,145100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040721,145200,1.1132,1.1132,1.1131,1.1132
AUDNZD,20040721,145300,1.1132,1.1134,1.1132,1.1133
AUDNZD,20040721,145400,1.1134,1.1140,1.1134,1.1140
AUDNZD,20040721,145500,1.1141,1.1143,1.1141,1.1143
AUDNZD,20040721,145600,1.1143,1.1143,1.1140,1.1140
AUDNZD,20040721,145700,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040721,145800,1.1140,1.1141,1.1137,1.1141
AUDNZD,20040721,145900,1.1143,1.1146,1.1136,1.1137
AUDNZD,20040721,150000,1.1138,1.1138,1.1133,1.1133
AUDNZD,20040721,150100,1.1132,1.1133,1.1131,1.1133
AUDNZD,20040721,150200,1.1134,1.1148,1.1134,1.1148
AUDNZD,20040721,150300,1.1149,1.1151,1.1148,1.1148
AUDNZD,20040721,150400,1.1145,1.1148,1.1145,1.1148
AUDNZD,20040721,150500,1.1148,1.1150,1.1148,1.1150
AUDNZD,20040721,150600,1.1149,1.1149,1.1145,1.1145
AUDNZD,20040721,150700,1.1145,1.1152,1.1145,1.1152
AUDNZD,20040721,150800,1.1154,1.1159,1.1154,1.1159
AUDNZD,20040721,150900,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040721,151000,1.1158,1.1162,1.1158,1.1159
AUDNZD,20040721,151100,1.1157,1.1157,1.1154,1.1154
AUDNZD,20040721,151200,1.1152,1.1152,1.1145,1.1146
AUDNZD,20040721,151300,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040721,151400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040721,151500,1.1144,1.1144,1.1142,1.1142
AUDNZD,20040721,151600,1.1144,1.1152,1.1144,1.1149
AUDNZD,20040721,151700,1.1149,1.1150,1.1144,1.1144
AUDNZD,20040721,151800,1.1143,1.1147,1.1143,1.1147
AUDNZD,20040721,151900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040721,152000,1.1148,1.1148,1.1143,1.1143
AUDNZD,20040721,152100,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040721,152200,1.1143,1.1143,1.1140,1.1140
AUDNZD,20040721,152300,1.1140,1.1143,1.1140,1.1143
AUDNZD,20040721,152400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040721,152500,1.1142,1.1142,1.1138,1.1138
AUDNZD,20040721,152600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040721,152700,1.1138,1.1138,1.1136,1.1136
AUDNZD,20040721,152800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040721,152900,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040721,153000,1.1139,1.1141,1.1139,1.1141
AUDNZD,20040721,153100,1.1142,1.1142,1.1134,1.1134
AUDNZD,20040721,153200,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040721,153300,1.1137,1.1141,1.1137,1.1141
AUDNZD,20040721,153400,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040721,153500,1.1142,1.1144,1.1142,1.1144
AUDNZD,20040721,153600,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040721,153700,1.1145,1.1145,1.1143,1.1143
AUDNZD,20040721,153800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040721,153900,1.1141,1.1141,1.1138,1.1138
AUDNZD,20040721,154000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040721,154100,1.1138,1.1142,1.1138,1.1142
AUDNZD,20040721,154200,1.1143,1.1147,1.1143,1.1147
AUDNZD,20040721,154300,1.1148,1.1149,1.1146,1.1146
AUDNZD,20040721,154400,1.1147,1.1150,1.1147,1.1150
AUDNZD,20040721,154500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040721,154600,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040721,154700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040721,154800,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040721,154900,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040721,155000,1.1156,1.1159,1.1156,1.1159
AUDNZD,20040721,155100,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040721,155200,1.1160,1.1160,1.1158,1.1158
AUDNZD,20040721,155300,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040721,155400,1.1161,1.1165,1.1161,1.1165
AUDNZD,20040721,155500,1.1166,1.1166,1.1159,1.1159
AUDNZD,20040721,155600,1.1158,1.1159,1.1157,1.1159
AUDNZD,20040721,155700,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040721,155800,1.1160,1.1162,1.1160,1.1162
AUDNZD,20040721,155900,1.1162,1.1162,1.1159,1.1159
AUDNZD,20040721,160000,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040721,160100,1.1156,1.1156,1.1153,1.1153
AUDNZD,20040721,160200,1.1152,1.1152,1.1149,1.1149
AUDNZD,20040721,160300,1.1149,1.1150,1.1143,1.1143
AUDNZD,20040721,160400,1.1142,1.1142,1.1140,1.1140
AUDNZD,20040721,160500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040721,160600,1.1140,1.1140,1.1137,1.1137
AUDNZD,20040721,160700,1.1135,1.1135,1.1126,1.1126
AUDNZD,20040721,160800,1.1123,1.1123,1.1120,1.1122
AUDNZD,20040721,160900,1.1125,1.1128,1.1125,1.1125
AUDNZD,20040721,161000,1.1126,1.1127,1.1125,1.1125
AUDNZD,20040721,161100,1.1123,1.1123,1.1114,1.1115
AUDNZD,20040721,161200,1.1116,1.1127,1.1116,1.1127
AUDNZD,20040721,161300,1.1125,1.1140,1.1125,1.1140
AUDNZD,20040721,161400,1.1142,1.1147,1.1142,1.1143
AUDNZD,20040721,161500,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040721,161600,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040721,161700,1.1144,1.1152,1.1144,1.1152
AUDNZD,20040721,161800,1.1152,1.1155,1.1152,1.1154
AUDNZD,20040721,161900,1.1152,1.1152,1.1148,1.1148
AUDNZD,20040721,162000,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040721,162100,1.1147,1.1147,1.1144,1.1144
AUDNZD,20040721,162200,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040721,162300,1.1147,1.1147,1.1145,1.1147
AUDNZD,20040721,162400,1.1148,1.1149,1.1146,1.1146
AUDNZD,20040721,162500,1.1145,1.1145,1.1144,1.1145
AUDNZD,20040721,162600,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040721,162700,1.1141,1.1142,1.1140,1.1142
AUDNZD,20040721,162800,1.1142,1.1142,1.1138,1.1138
AUDNZD,20040721,162900,1.1138,1.1138,1.1133,1.1136
AUDNZD,20040721,163000,1.1135,1.1135,1.1124,1.1129
AUDNZD,20040721,163100,1.1133,1.1143,1.1133,1.1143
AUDNZD,20040721,163200,1.1145,1.1168,1.1145,1.1168
AUDNZD,20040721,163300,1.1167,1.1167,1.1162,1.1162
AUDNZD,20040721,163400,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040721,163500,1.1160,1.1164,1.1160,1.1162
AUDNZD,20040721,163600,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040721,163700,1.1163,1.1163,1.1155,1.1155
AUDNZD,20040721,163800,1.1152,1.1152,1.1146,1.1148
AUDNZD,20040721,163900,1.1147,1.1148,1.1143,1.1148
AUDNZD,20040721,164000,1.1149,1.1156,1.1149,1.1156
AUDNZD,20040721,164100,1.1156,1.1160,1.1156,1.1159
AUDNZD,20040721,164200,1.1158,1.1158,1.1144,1.1144
AUDNZD,20040721,164300,1.1142,1.1142,1.1133,1.1134
AUDNZD,20040721,164400,1.1134,1.1134,1.1133,1.1134
AUDNZD,20040721,164500,1.1134,1.1154,1.1134,1.1154
AUDNZD,20040721,164600,1.1152,1.1152,1.1148,1.1148
AUDNZD,20040721,164700,1.1147,1.1147,1.1142,1.1142
AUDNZD,20040721,164800,1.1142,1.1142,1.1138,1.1141
AUDNZD,20040721,164900,1.1143,1.1155,1.1143,1.1155
AUDNZD,20040721,165000,1.1155,1.1162,1.1155,1.1162
AUDNZD,20040721,165100,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040721,165200,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040721,165300,1.1165,1.1171,1.1165,1.1171
AUDNZD,20040721,165400,1.1172,1.1172,1.1170,1.1170
AUDNZD,20040721,165500,1.1171,1.1175,1.1171,1.1175
AUDNZD,20040721,165600,1.1171,1.1172,1.1166,1.1172
AUDNZD,20040721,165700,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040721,165800,1.1178,1.1182,1.1178,1.1179
AUDNZD,20040721,165900,1.1180,1.1181,1.1178,1.1178
AUDNZD,20040721,170000,1.1177,1.1196,1.1176,1.1196
AUDNZD,20040721,170100,1.1194,1.1197,1.1192,1.1192
AUDNZD,20040721,170200,1.1192,1.1192,1.1187,1.1187
AUDNZD,20040721,170300,1.1184,1.1184,1.1178,1.1178
AUDNZD,20040721,170400,1.1176,1.1183,1.1176,1.1183
AUDNZD,20040721,170500,1.1183,1.1183,1.1176,1.1176
AUDNZD,20040721,170600,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040721,170700,1.1176,1.1178,1.1176,1.1178
AUDNZD,20040721,170800,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040721,170900,1.1181,1.1181,1.1179,1.1179
AUDNZD,20040721,171000,1.1179,1.1181,1.1179,1.1181
AUDNZD,20040721,171100,1.1180,1.1180,1.1170,1.1171
AUDNZD,20040721,171200,1.1170,1.1174,1.1170,1.1172
AUDNZD,20040721,171300,1.1171,1.1171,1.1168,1.1168
AUDNZD,20040721,171400,1.1166,1.1169,1.1166,1.1166
AUDNZD,20040721,171500,1.1165,1.1165,1.1161,1.1164
AUDNZD,20040721,171600,1.1165,1.1171,1.1165,1.1171
AUDNZD,20040721,171700,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040721,171800,1.1170,1.1170,1.1169,1.1170
AUDNZD,20040721,171900,1.1171,1.1173,1.1171,1.1172
AUDNZD,20040721,172000,1.1173,1.1174,1.1172,1.1172
AUDNZD,20040721,172100,1.1172,1.1172,1.1171,1.1172
AUDNZD,20040721,172200,1.1172,1.1177,1.1172,1.1177
AUDNZD,20040721,172300,1.1178,1.1185,1.1178,1.1185
AUDNZD,20040721,172400,1.1187,1.1187,1.1184,1.1184
AUDNZD,20040721,172500,1.1184,1.1186,1.1184,1.1186
AUDNZD,20040721,172600,1.1186,1.1186,1.1184,1.1184
AUDNZD,20040721,172700,1.1183,1.1185,1.1182,1.1185
AUDNZD,20040721,172800,1.1185,1.1185,1.1179,1.1179
AUDNZD,20040721,172900,1.1178,1.1180,1.1177,1.1180
AUDNZD,20040721,173000,1.1182,1.1185,1.1182,1.1185
AUDNZD,20040721,173100,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040721,173200,1.1186,1.1186,1.1184,1.1186
AUDNZD,20040721,173300,1.1185,1.1187,1.1185,1.1187
AUDNZD,20040721,173400,1.1189,1.1189,1.1187,1.1187
AUDNZD,20040721,173500,1.1189,1.1192,1.1189,1.1192
AUDNZD,20040721,173600,1.1193,1.1194,1.1192,1.1193
AUDNZD,20040721,173700,1.1192,1.1192,1.1190,1.1190
AUDNZD,20040721,173800,1.1189,1.1189,1.1187,1.1187
AUDNZD,20040721,173900,1.1187,1.1189,1.1187,1.1189
AUDNZD,20040721,174000,1.1190,1.1192,1.1189,1.1189
AUDNZD,20040721,174100,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040721,174200,1.1185,1.1185,1.1183,1.1183
AUDNZD,20040721,174300,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040721,174400,1.1182,1.1182,1.1181,1.1181
AUDNZD,20040721,174500,1.1180,1.1185,1.1180,1.1185
AUDNZD,20040721,174600,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040721,174700,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040721,174800,1.1183,1.1183,1.1178,1.1178
AUDNZD,20040721,174900,1.1177,1.1177,1.1175,1.1175
AUDNZD,20040721,175000,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040721,175100,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040721,175200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040721,175300,1.1171,1.1171,1.1169,1.1169
AUDNZD,20040721,175400,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040721,175500,1.1168,1.1170,1.1168,1.1170
AUDNZD,20040721,175600,1.1170,1.1170,1.1167,1.1167
AUDNZD,20040721,175700,1.1166,1.1169,1.1165,1.1165
AUDNZD,20040721,175800,1.1166,1.1175,1.1166,1.1175
AUDNZD,20040721,175900,1.1176,1.1178,1.1176,1.1177
AUDNZD,20040721,180000,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040721,180100,1.1176,1.1180,1.1176,1.1180
AUDNZD,20040721,180200,1.1181,1.1182,1.1181,1.1182
AUDNZD,20040721,180300,1.1181,1.1181,1.1179,1.1179
AUDNZD,20040721,180400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040721,180500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040721,180600,1.1179,1.1181,1.1179,1.1181
AUDNZD,20040721,180700,1.1181,1.1185,1.1181,1.1185
AUDNZD,20040721,180800,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040721,180900,1.1185,1.1187,1.1183,1.1187
AUDNZD,20040721,181000,1.1189,1.1192,1.1189,1.1192
AUDNZD,20040721,181100,1.1190,1.1193,1.1187,1.1193
AUDNZD,20040721,181200,1.1193,1.1193,1.1188,1.1188
AUDNZD,20040721,181300,1.1187,1.1190,1.1187,1.1190
AUDNZD,20040721,181400,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040721,181500,1.1187,1.1191,1.1187,1.1191
AUDNZD,20040721,181600,1.1191,1.1191,1.1187,1.1187
AUDNZD,20040721,181700,1.1187,1.1187,1.1182,1.1185
AUDNZD,20040721,181800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040721,181900,1.1186,1.1187,1.1184,1.1184
AUDNZD,20040721,182000,1.1183,1.1184,1.1182,1.1184
AUDNZD,20040721,182100,1.1184,1.1187,1.1184,1.1187
AUDNZD,20040721,182200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040721,182300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040721,182400,1.1187,1.1189,1.1187,1.1187
AUDNZD,20040721,182500,1.1187,1.1187,1.1184,1.1184
AUDNZD,20040721,182600,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040721,182700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040721,182800,1.1183,1.1185,1.1183,1.1185
AUDNZD,20040721,182900,1.1185,1.1191,1.1185,1.1191
AUDNZD,20040721,183000,1.1190,1.1190,1.1187,1.1187
AUDNZD,20040721,183100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040721,183200,1.1186,1.1186,1.1185,1.1185
AUDNZD,20040721,183300,1.1186,1.1186,1.1184,1.1184
AUDNZD,20040721,183400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040721,183500,1.1184,1.1185,1.1184,1.1185
AUDNZD,20040721,183600,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040721,183700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040721,183800,1.1187,1.1189,1.1187,1.1189
AUDNZD,20040721,183900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040721,184000,1.1188,1.1189,1.1187,1.1187
AUDNZD,20040721,184100,1.1187,1.1187,1.1180,1.1181
AUDNZD,20040721,184200,1.1182,1.1182,1.1181,1.1181
AUDNZD,20040721,184300,1.1182,1.1184,1.1182,1.1184
AUDNZD,20040721,184400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040721,184500,1.1184,1.1184,1.1182,1.1182
AUDNZD,20040721,184600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040721,184700,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040721,184800,1.1182,1.1182,1.1179,1.1179
AUDNZD,20040721,184900,1.1179,1.1179,1.1176,1.1176
AUDNZD,20040721,185000,1.1176,1.1176,1.1173,1.1173
AUDNZD,20040721,185100,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040721,185200,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040721,185300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040721,185400,1.1172,1.1173,1.1170,1.1170
AUDNZD,20040721,185500,1.1170,1.1174,1.1170,1.1174
AUDNZD,20040721,185600,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040721,185700,1.1172,1.1175,1.1172,1.1175
AUDNZD,20040721,185800,1.1176,1.1177,1.1164,1.1164
AUDNZD,20040721,185900,1.1166,1.1175,1.1166,1.1175
AUDNZD,20040721,190000,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040721,190100,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040721,190200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040721,190300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040721,190400,1.1175,1.1175,1.1171,1.1171
AUDNZD,20040721,190500,1.1170,1.1170,1.1166,1.1166
AUDNZD,20040721,190600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040721,190700,1.1166,1.1169,1.1166,1.1169
AUDNZD,20040721,190800,1.1171,1.1183,1.1171,1.1182
AUDNZD,20040721,190900,1.1180,1.1180,1.1176,1.1177
AUDNZD,20040721,191000,1.1178,1.1178,1.1176,1.1177
AUDNZD,20040721,191100,1.1177,1.1179,1.1177,1.1179
AUDNZD,20040721,191200,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040721,191300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040721,191400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040721,191500,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040721,191600,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040721,191700,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040721,191800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040721,191900,1.1178,1.1178,1.1175,1.1175
AUDNZD,20040721,192000,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040721,192100,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040721,192200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040721,192300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040721,192400,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040721,192500,1.1176,1.1176,1.1172,1.1172
AUDNZD,20040721,192600,1.1170,1.1170,1.1166,1.1166
AUDNZD,20040721,192700,1.1165,1.1171,1.1165,1.1171
AUDNZD,20040721,192800,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040721,192900,1.1172,1.1172,1.1170,1.1170
AUDNZD,20040721,193000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040721,193100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040721,193200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040721,193300,1.1169,1.1171,1.1169,1.1171
AUDNZD,20040721,193400,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040721,193500,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040721,193600,1.1172,1.1173,1.1172,1.1172
AUDNZD,20040721,193700,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040721,193800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040721,193900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040721,194000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040721,194100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040721,194200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040721,194300,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040721,194400,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040721,194500,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040721,194600,1.1169,1.1172,1.1169,1.1172
AUDNZD,20040721,194700,1.1172,1.1173,1.1171,1.1171
AUDNZD,20040721,194800,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040721,194900,1.1169,1.1171,1.1169,1.1171
AUDNZD,20040721,195000,1.1171,1.1173,1.1171,1.1173
AUDNZD,20040721,195100,1.1171,1.1171,1.1170,1.1171
AUDNZD,20040721,195200,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040721,195300,1.1177,1.1179,1.1177,1.1179
AUDNZD,20040721,195400,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040721,195500,1.1182,1.1182,1.1181,1.1181
AUDNZD,20040721,195600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040721,195700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040721,195800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040721,195900,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040721,200000,1.1181,1.1182,1.1181,1.1182
AUDNZD,20040721,200100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040721,200200,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040721,200300,1.1180,1.1181,1.1180,1.1180
AUDNZD,20040721,200400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040721,200500,1.1182,1.1192,1.1182,1.1188
AUDNZD,20040721,200600,1.1186,1.1186,1.1178,1.1178
AUDNZD,20040721,200700,1.1179,1.1183,1.1179,1.1180
AUDNZD,20040721,200800,1.1180,1.1180,1.1175,1.1176
AUDNZD,20040721,200900,1.1177,1.1179,1.1177,1.1179
AUDNZD,20040721,201000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040721,201100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040721,201200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040721,201300,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040721,201400,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040721,201500,1.1178,1.1178,1.1175,1.1176
AUDNZD,20040721,201600,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040721,201700,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040721,201800,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040721,201900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040721,202000,1.1178,1.1178,1.1177,1.1178
AUDNZD,20040721,202100,1.1180,1.1186,1.1180,1.1186
AUDNZD,20040721,202200,1.1187,1.1187,1.1180,1.1180
AUDNZD,20040721,202300,1.1181,1.1184,1.1181,1.1184
AUDNZD,20040721,202400,1.1184,1.1185,1.1184,1.1185
AUDNZD,20040721,202500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040721,202600,1.1186,1.1186,1.1180,1.1180
AUDNZD,20040721,202700,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040721,202800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040721,202900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040721,203000,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040721,203100,1.1179,1.1182,1.1179,1.1182
AUDNZD,20040721,203200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040721,203300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040721,203400,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040721,203500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040721,203600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040721,203700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040721,203800,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040721,203900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040721,204000,1.1181,1.1182,1.1181,1.1182
AUDNZD,20040721,204100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040721,204200,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040721,204300,1.1184,1.1186,1.1184,1.1186
AUDNZD,20040721,204400,1.1187,1.1187,1.1185,1.1185
AUDNZD,20040721,204500,1.1185,1.1187,1.1185,1.1186
AUDNZD,20040721,204600,1.1186,1.1186,1.1185,1.1185
AUDNZD,20040721,204700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040721,204800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040721,204900,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040721,205000,1.1187,1.1189,1.1187,1.1189
AUDNZD,20040721,205100,1.1188,1.1188,1.1186,1.1186
AUDNZD,20040721,205200,1.1183,1.1185,1.1183,1.1185
AUDNZD,20040721,205300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040721,205400,1.1186,1.1186,1.1180,1.1180
AUDNZD,20040721,205500,1.1179,1.1182,1.1179,1.1182
AUDNZD,20040721,205600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040721,205700,1.1182,1.1186,1.1182,1.1186
AUDNZD,20040721,205800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040721,205900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040721,210000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040721,210100,1.1180,1.1185,1.1180,1.1185
AUDNZD,20040721,210200,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040721,210300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040721,210400,1.1183,1.1183,1.1179,1.1179
AUDNZD,20040721,210500,1.1178,1.1178,1.1176,1.1176
AUDNZD,20040721,210600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040721,210700,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040721,210800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040721,210900,1.1176,1.1182,1.1176,1.1182
AUDNZD,20040721,211000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040721,211100,1.1180,1.1181,1.1178,1.1178
AUDNZD,20040721,211200,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040721,211300,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040721,211400,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040721,211500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040721,211600,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040721,211700,1.1177,1.1177,1.1176,1.1177
AUDNZD,20040721,211800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040721,211900,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040721,212000,1.1178,1.1181,1.1178,1.1181
AUDNZD,20040721,212100,1.1181,1.1181,1.1180,1.1180
AUDNZD,20040721,212200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040721,212300,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040721,212400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040721,212500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040721,212600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040721,212700,1.1181,1.1182,1.1181,1.1182
AUDNZD,20040721,212800,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040721,212900,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040721,213000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040721,213100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040721,213200,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040721,213300,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040721,213400,1.1186,1.1186,1.1185,1.1185
AUDNZD,20040721,213500,1.1184,1.1185,1.1182,1.1182
AUDNZD,20040721,213600,1.1180,1.1180,1.1179,1.1180
AUDNZD,20040721,213700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040721,213800,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040721,213900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040721,214000,1.1179,1.1179,1.1177,1.1177
AUDNZD,20040721,214100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040721,214200,1.1176,1.1176,1.1174,1.1174
AUDNZD,20040721,214300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040721,214400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040721,214500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040721,214600,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040721,214700,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040721,214800,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040721,214900,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040721,215000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040721,215100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040721,215200,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040721,215300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040721,215400,1.1169,1.1169,1.1166,1.1166
AUDNZD,20040721,215500,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040721,215600,1.1165,1.1165,1.1163,1.1163
AUDNZD,20040721,215700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040721,215800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040721,215900,1.1161,1.1161,1.1158,1.1158
AUDNZD,20040721,220000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040721,220100,1.1156,1.1159,1.1156,1.1159
AUDNZD,20040721,220200,1.1159,1.1162,1.1159,1.1162
AUDNZD,20040721,220300,1.1162,1.1162,1.1159,1.1159
AUDNZD,20040721,220400,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040721,220500,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040721,220600,1.1159,1.1162,1.1159,1.1162
AUDNZD,20040721,220700,1.1163,1.1165,1.1163,1.1165
AUDNZD,20040721,220800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040721,220900,1.1165,1.1168,1.1165,1.1168
AUDNZD,20040721,221000,1.1166,1.1166,1.1158,1.1159
AUDNZD,20040721,221100,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040721,221200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040721,221300,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040721,221400,1.1158,1.1158,1.1155,1.1155
AUDNZD,20040721,221500,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040721,221600,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040721,221700,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040721,221800,1.1155,1.1159,1.1155,1.1159
AUDNZD,20040721,221900,1.1160,1.1160,1.1158,1.1158
AUDNZD,20040721,222000,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040721,222100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040721,222200,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040721,222300,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040721,222400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040721,222500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040721,222600,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040721,222700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040721,222800,1.1153,1.1153,1.1151,1.1151
AUDNZD,20040721,222900,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040721,223000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040721,223100,1.1153,1.1155,1.1153,1.1155
AUDNZD,20040721,223200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040721,223300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040721,223400,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040721,223500,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040721,223600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040721,223700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040721,223800,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040721,223900,1.1155,1.1157,1.1155,1.1157
AUDNZD,20040721,224000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040721,224100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040721,224200,1.1157,1.1157,1.1155,1.1155
AUDNZD,20040721,224300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040721,224400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040721,224500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040721,224600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040721,224700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040721,224800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040721,224900,1.1155,1.1155,1.1153,1.1153
AUDNZD,20040721,225000,1.1153,1.1154,1.1153,1.1154
AUDNZD,20040721,225100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040721,225200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040721,225300,1.1156,1.1158,1.1156,1.1158
AUDNZD,20040721,225400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040721,225500,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040721,225600,1.1161,1.1163,1.1161,1.1163
AUDNZD,20040721,225700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040721,225800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040721,225900,1.1163,1.1166,1.1163,1.1166
AUDNZD,20040721,230000,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040721,230100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040721,230200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040721,230300,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040721,230400,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040721,230500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040721,230600,1.1172,1.1172,1.1170,1.1170
AUDNZD,20040721,230700,1.1170,1.1170,1.1169,1.1170
AUDNZD,20040721,230800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040721,230900,1.1170,1.1170,1.1169,1.1170
AUDNZD,20040721,231000,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040721,231100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040721,231200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040721,231300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040721,231400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040721,231500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040721,231600,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040721,231700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040721,231800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040721,231900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040721,232000,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040721,232100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040721,232200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040721,232300,1.1167,1.1168,1.1166,1.1168
AUDNZD,20040721,232400,1.1169,1.1171,1.1169,1.1170
AUDNZD,20040721,232500,1.1169,1.1169,1.1167,1.1167
AUDNZD,20040721,232600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040721,232700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040721,232800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040721,232900,1.1170,1.1170,1.1168,1.1170
AUDNZD,20040721,233000,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040721,233100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040721,233200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040721,233300,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040721,233400,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040721,233500,1.1172,1.1176,1.1172,1.1176
AUDNZD,20040721,233600,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040721,233700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040721,233800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040721,233900,1.1178,1.1178,1.1176,1.1176
AUDNZD,20040721,234000,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040721,234100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040721,234200,1.1176,1.1176,1.1174,1.1174
AUDNZD,20040721,234300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040721,234400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040721,234500,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040721,234600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040721,234700,1.1171,1.1173,1.1171,1.1173
AUDNZD,20040721,234800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040721,234900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040721,235000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040721,235100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040721,235200,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040721,235300,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040721,235400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040721,235500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040721,235600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040721,235700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040721,235800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040721,235900,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040722,000000,1.1174,1.1174,1.1174,1.1174
NZDCHF,20040721,000100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040721,000200,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040721,000300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040721,000400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040721,000500,0.8125,0.8125,0.8124,0.8124
NZDCHF,20040721,000600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040721,000700,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040721,000800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040721,000900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040721,001000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040721,001100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040721,001200,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040721,001300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040721,001400,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040721,001500,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040721,001600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040721,001700,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040721,001800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040721,001900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040721,002000,0.8123,0.8123,0.8121,0.8121
NZDCHF,20040721,002100,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040721,002200,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040721,002300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040721,002400,0.8122,0.8122,0.8121,0.8121
NZDCHF,20040721,002500,0.8121,0.8121,0.8119,0.8119
NZDCHF,20040721,002600,0.8118,0.8118,0.8116,0.8116
NZDCHF,20040721,002700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040721,002800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040721,002900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040721,003000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040721,003100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040721,003200,0.8115,0.8116,0.8115,0.8115
NZDCHF,20040721,003300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040721,003400,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040721,003500,0.8116,0.8119,0.8116,0.8119
NZDCHF,20040721,003600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040721,003700,0.8119,0.8119,0.8118,0.8119
NZDCHF,20040721,003800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040721,003900,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040721,004000,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040721,004100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040721,004200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040721,004300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040721,004400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040721,004500,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040721,004600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040721,004700,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040721,004800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040721,004900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040721,005000,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040721,005100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040721,005200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040721,005300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040721,005400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040721,005500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040721,005600,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040721,005700,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040721,005800,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040721,005900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040721,010000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040721,010100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040721,010200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040721,010300,0.8116,0.8118,0.8116,0.8118
NZDCHF,20040721,010400,0.8118,0.8120,0.8118,0.8120
NZDCHF,20040721,010500,0.8120,0.8121,0.8120,0.8121
NZDCHF,20040721,010600,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040721,010700,0.8121,0.8121,0.8119,0.8119
NZDCHF,20040721,010800,0.8119,0.8121,0.8119,0.8121
NZDCHF,20040721,010900,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040721,011000,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040721,011100,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040721,011200,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040721,011300,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040721,011400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040721,011500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040721,011600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040721,011700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040721,011800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040721,011900,0.8120,0.8121,0.8120,0.8121
NZDCHF,20040721,012000,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040721,012100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040721,012200,0.8120,0.8122,0.8120,0.8122
NZDCHF,20040721,012300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040721,012400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040721,012500,0.8122,0.8122,0.8121,0.8121
NZDCHF,20040721,012600,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040721,012700,0.8121,0.8122,0.8120,0.8120
NZDCHF,20040721,012800,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040721,012900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040721,013000,0.8120,0.8121,0.8120,0.8121
NZDCHF,20040721,013100,0.8120,0.8120,0.8116,0.8116
NZDCHF,20040721,013200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040721,013300,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040721,013400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040721,013500,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040721,013600,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040721,013700,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040721,013800,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040721,013900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040721,014000,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040721,014100,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040721,014200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040721,014300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040721,014400,0.8114,0.8114,0.8113,0.8113
NZDCHF,20040721,014500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,014600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,014700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,014800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,014900,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040721,015000,0.8111,0.8113,0.8111,0.8113
NZDCHF,20040721,015100,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040721,015200,0.8115,0.8117,0.8115,0.8117
NZDCHF,20040721,015300,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040721,015400,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040721,015500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040721,015600,0.8122,0.8122,0.8113,0.8113
NZDCHF,20040721,015700,0.8113,0.8113,0.8110,0.8110
NZDCHF,20040721,015800,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040721,015900,0.8109,0.8109,0.8108,0.8109
NZDCHF,20040721,020000,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040721,020100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,020200,0.8109,0.8111,0.8109,0.8111
NZDCHF,20040721,020300,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040721,020400,0.8112,0.8113,0.8112,0.8112
NZDCHF,20040721,020500,0.8112,0.8112,0.8110,0.8111
NZDCHF,20040721,020600,0.8111,0.8113,0.8111,0.8113
NZDCHF,20040721,020700,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040721,020800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,020900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,021000,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040721,021100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,021200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,021300,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040721,021400,0.8112,0.8114,0.8112,0.8114
NZDCHF,20040721,021500,0.8114,0.8116,0.8114,0.8116
NZDCHF,20040721,021600,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040721,021700,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040721,021800,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040721,021900,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040721,022000,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040721,022100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040721,022200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040721,022300,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040721,022400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040721,022500,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040721,022600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040721,022700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040721,022800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040721,022900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040721,023000,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040721,023100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040721,023200,0.8115,0.8115,0.8114,0.8114
NZDCHF,20040721,023300,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040721,023400,0.8115,0.8117,0.8115,0.8117
NZDCHF,20040721,023500,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040721,023600,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040721,023700,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040721,023800,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040721,023900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040721,024000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040721,024100,0.8114,0.8116,0.8114,0.8116
NZDCHF,20040721,024200,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040721,024300,0.8115,0.8115,0.8113,0.8113
NZDCHF,20040721,024400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040721,024500,0.8114,0.8116,0.8114,0.8116
NZDCHF,20040721,024600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040721,024700,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040721,024800,0.8116,0.8119,0.8116,0.8119
NZDCHF,20040721,024900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040721,025000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040721,025100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040721,025200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040721,025300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040721,025400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040721,025500,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040721,025600,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040721,025700,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040721,025800,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040721,025900,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040721,030000,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040721,030100,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040721,030200,0.8118,0.8118,0.8114,0.8114
NZDCHF,20040721,030300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040721,030400,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040721,030500,0.8116,0.8119,0.8116,0.8119
NZDCHF,20040721,030600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040721,030700,0.8118,0.8118,0.8116,0.8116
NZDCHF,20040721,030800,0.8117,0.8117,0.8114,0.8114
NZDCHF,20040721,030900,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040721,031000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040721,031100,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040721,031200,0.8117,0.8118,0.8116,0.8116
NZDCHF,20040721,031300,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040721,031400,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040721,031500,0.8116,0.8116,0.8113,0.8114
NZDCHF,20040721,031600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040721,031700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040721,031800,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040721,031900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040721,032000,0.8117,0.8117,0.8115,0.8116
NZDCHF,20040721,032100,0.8115,0.8115,0.8112,0.8112
NZDCHF,20040721,032200,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040721,032300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,032400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,032500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,032600,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040721,032700,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040721,032800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,032900,0.8109,0.8110,0.8109,0.8109
NZDCHF,20040721,033000,0.8108,0.8112,0.8108,0.8112
NZDCHF,20040721,033100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040721,033200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040721,033300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040721,033400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040721,033500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,033600,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040721,033700,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040721,033800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040721,033900,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040721,034000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,034100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,034200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,034300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040721,034400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,034500,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040721,034600,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040721,034700,0.8111,0.8111,0.8109,0.8109
NZDCHF,20040721,034800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,034900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,035000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,035100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040721,035200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040721,035300,0.8108,0.8109,0.8107,0.8107
NZDCHF,20040721,035400,0.8106,0.8107,0.8106,0.8107
NZDCHF,20040721,035500,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040721,035600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040721,035700,0.8108,0.8108,0.8107,0.8107
NZDCHF,20040721,035800,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040721,035900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040721,040000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040721,040100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040721,040200,0.8108,0.8110,0.8108,0.8110
NZDCHF,20040721,040300,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040721,040400,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040721,040500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,040600,0.8111,0.8111,0.8110,0.8111
NZDCHF,20040721,040700,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040721,040800,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040721,040900,0.8109,0.8109,0.8106,0.8106
NZDCHF,20040721,041000,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040721,041100,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040721,041200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,041300,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040721,041400,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040721,041500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,041600,0.8105,0.8107,0.8105,0.8107
NZDCHF,20040721,041700,0.8107,0.8108,0.8107,0.8107
NZDCHF,20040721,041800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040721,041900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040721,042000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040721,042100,0.8108,0.8108,0.8107,0.8107
NZDCHF,20040721,042200,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040721,042300,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040721,042400,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040721,042500,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040721,042600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040721,042700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040721,042800,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040721,042900,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040721,043000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040721,043100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040721,043200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040721,043300,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040721,043400,0.8105,0.8105,0.8102,0.8102
NZDCHF,20040721,043500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,043600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,043700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,043800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,043900,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040721,044000,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040721,044100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,044200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,044300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040721,044400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040721,044500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040721,044600,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040721,044700,0.8102,0.8104,0.8102,0.8103
NZDCHF,20040721,044800,0.8101,0.8101,0.8099,0.8099
NZDCHF,20040721,044900,0.8099,0.8100,0.8099,0.8100
NZDCHF,20040721,045000,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040721,045100,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040721,045200,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040721,045300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,045400,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040721,045500,0.8104,0.8104,0.8103,0.8104
NZDCHF,20040721,045600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,045700,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040721,045800,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040721,045900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,050000,0.8102,0.8102,0.8099,0.8101
NZDCHF,20040721,050100,0.8101,0.8103,0.8101,0.8103
NZDCHF,20040721,050200,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040721,050300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,050400,0.8102,0.8105,0.8102,0.8105
NZDCHF,20040721,050500,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040721,050600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040721,050700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,050800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,050900,0.8104,0.8105,0.8104,0.8104
NZDCHF,20040721,051000,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040721,051100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,051200,0.8104,0.8106,0.8104,0.8106
NZDCHF,20040721,051300,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040721,051400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040721,051500,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040721,051600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,051700,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040721,051800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040721,051900,0.8106,0.8107,0.8106,0.8107
NZDCHF,20040721,052000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040721,052100,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040721,052200,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040721,052300,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040721,052400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,052500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,052600,0.8105,0.8105,0.8102,0.8102
NZDCHF,20040721,052700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,052800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,052900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,053000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,053100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040721,053200,0.8101,0.8101,0.8100,0.8100
NZDCHF,20040721,053300,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040721,053400,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040721,053500,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040721,053600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040721,053700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040721,053800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040721,053900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040721,054000,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040721,054100,0.8100,0.8102,0.8100,0.8102
NZDCHF,20040721,054200,0.8103,0.8104,0.8103,0.8103
NZDCHF,20040721,054300,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040721,054400,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040721,054500,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040721,054600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040721,054700,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040721,054800,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040721,054900,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040721,055000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,055100,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040721,055200,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040721,055300,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040721,055400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040721,055500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,055600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,055700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,055800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,055900,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040721,060000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040721,060100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040721,060200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040721,060300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040721,060400,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040721,060500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,060600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,060700,0.8105,0.8105,0.8103,0.8103
NZDCHF,20040721,060800,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040721,060900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,061000,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040721,061100,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040721,061200,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040721,061300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,061400,0.8105,0.8105,0.8103,0.8103
NZDCHF,20040721,061500,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040721,061600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040721,061700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040721,061800,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040721,061900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,062000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,062100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,062200,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040721,062300,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040721,062400,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040721,062500,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040721,062600,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040721,062700,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040721,062800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,062900,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040721,063000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,063100,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040721,063200,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040721,063300,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040721,063400,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040721,063500,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040721,063600,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040721,063700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,063800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,063900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040721,064000,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040721,064100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040721,064200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040721,064300,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040721,064400,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040721,064500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040721,064600,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040721,064700,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040721,064800,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040721,064900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,065000,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040721,065100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040721,065200,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040721,065300,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040721,065400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040721,065500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040721,065600,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040721,065700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,065800,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040721,065900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040721,070000,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040721,070100,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040721,070200,0.8101,0.8101,0.8100,0.8100
NZDCHF,20040721,070300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040721,070400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040721,070500,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040721,070600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040721,070700,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040721,070800,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040721,070900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040721,071000,0.8096,0.8097,0.8096,0.8096
NZDCHF,20040721,071100,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040721,071200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040721,071300,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040721,071400,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040721,071500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040721,071600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040721,071700,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040721,071800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040721,071900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040721,072000,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040721,072100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040721,072200,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040721,072300,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040721,072400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040721,072500,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040721,072600,0.8096,0.8098,0.8096,0.8098
NZDCHF,20040721,072700,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040721,072800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040721,072900,0.8099,0.8100,0.8099,0.8100
NZDCHF,20040721,073000,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040721,073100,0.8100,0.8100,0.8098,0.8098
NZDCHF,20040721,073200,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040721,073300,0.8099,0.8100,0.8099,0.8099
NZDCHF,20040721,073400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040721,073500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040721,073600,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040721,073700,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040721,073800,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040721,073900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040721,074000,0.8098,0.8100,0.8098,0.8100
NZDCHF,20040721,074100,0.8100,0.8101,0.8100,0.8101
NZDCHF,20040721,074200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,074300,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040721,074400,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040721,074500,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040721,074600,0.8106,0.8107,0.8106,0.8107
NZDCHF,20040721,074700,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040721,074800,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040721,074900,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040721,075000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,075100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040721,075200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,075300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,075400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,075500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,075600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040721,075700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040721,075800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,075900,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040721,080000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,080100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,080200,0.8105,0.8107,0.8105,0.8106
NZDCHF,20040721,080300,0.8107,0.8108,0.8106,0.8106
NZDCHF,20040721,080400,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040721,080500,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040721,080600,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040721,080700,0.8106,0.8107,0.8106,0.8107
NZDCHF,20040721,080800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040721,080900,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040721,081000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,081100,0.8106,0.8107,0.8105,0.8105
NZDCHF,20040721,081200,0.8105,0.8107,0.8105,0.8107
NZDCHF,20040721,081300,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040721,081400,0.8109,0.8110,0.8109,0.8109
NZDCHF,20040721,081500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,081600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,081700,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040721,081800,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040721,081900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040721,082000,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040721,082100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040721,082200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040721,082300,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040721,082400,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040721,082500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040721,082600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,082700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,082800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,082900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040721,083000,0.8110,0.8110,0.8109,0.8110
NZDCHF,20040721,083100,0.8111,0.8113,0.8111,0.8113
NZDCHF,20040721,083200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040721,083300,0.8114,0.8116,0.8114,0.8116
NZDCHF,20040721,083400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040721,083500,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040721,083600,0.8116,0.8116,0.8114,0.8114
NZDCHF,20040721,083700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040721,083800,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040721,083900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,084000,0.8114,0.8115,0.8114,0.8114
NZDCHF,20040721,084100,0.8114,0.8114,0.8113,0.8113
NZDCHF,20040721,084200,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040721,084300,0.8112,0.8115,0.8112,0.8115
NZDCHF,20040721,084400,0.8116,0.8117,0.8115,0.8117
NZDCHF,20040721,084500,0.8117,0.8117,0.8115,0.8115
NZDCHF,20040721,084600,0.8115,0.8115,0.8112,0.8112
NZDCHF,20040721,084700,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040721,084800,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040721,084900,0.8110,0.8111,0.8110,0.8111
NZDCHF,20040721,085000,0.8110,0.8111,0.8110,0.8110
NZDCHF,20040721,085100,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040721,085200,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040721,085300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,085400,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040721,085500,0.8112,0.8115,0.8112,0.8115
NZDCHF,20040721,085600,0.8115,0.8117,0.8115,0.8117
NZDCHF,20040721,085700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040721,085800,0.8116,0.8116,0.8114,0.8114
NZDCHF,20040721,085900,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040721,090000,0.8112,0.8115,0.8112,0.8115
NZDCHF,20040721,090100,0.8115,0.8115,0.8114,0.8114
NZDCHF,20040721,090200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040721,090300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,090400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,090500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,090600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,090700,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040721,090800,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040721,090900,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040721,091000,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040721,091100,0.8116,0.8117,0.8115,0.8117
NZDCHF,20040721,091200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040721,091300,0.8116,0.8116,0.8113,0.8113
NZDCHF,20040721,091400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040721,091500,0.8112,0.8114,0.8112,0.8114
NZDCHF,20040721,091600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040721,091700,0.8114,0.8114,0.8113,0.8113
NZDCHF,20040721,091800,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040721,091900,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040721,092000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,092100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040721,092200,0.8110,0.8111,0.8110,0.8111
NZDCHF,20040721,092300,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040721,092400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,092500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,092600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,092700,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040721,092800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,092900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,093000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,093100,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040721,093200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040721,093300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,093400,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040721,093500,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040721,093600,0.8104,0.8108,0.8104,0.8108
NZDCHF,20040721,093700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040721,093800,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040721,093900,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040721,094000,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040721,094100,0.8111,0.8111,0.8109,0.8109
NZDCHF,20040721,094200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040721,094300,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040721,094400,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040721,094500,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040721,094600,0.8111,0.8111,0.8109,0.8109
NZDCHF,20040721,094700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,094800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,094900,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040721,095000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040721,095100,0.8108,0.8108,0.8107,0.8107
NZDCHF,20040721,095200,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040721,095300,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040721,095400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040721,095500,0.8109,0.8109,0.8105,0.8105
NZDCHF,20040721,095600,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040721,095700,0.8103,0.8103,0.8100,0.8100
NZDCHF,20040721,095800,0.8101,0.8101,0.8099,0.8099
NZDCHF,20040721,095900,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040721,100000,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040721,100100,0.8099,0.8099,0.8098,0.8099
NZDCHF,20040721,100200,0.8099,0.8102,0.8099,0.8102
NZDCHF,20040721,100300,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040721,100400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040721,100500,0.8104,0.8106,0.8104,0.8106
NZDCHF,20040721,100600,0.8106,0.8106,0.8104,0.8104
NZDCHF,20040721,100700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040721,100800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040721,100900,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040721,101000,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040721,101100,0.8104,0.8106,0.8104,0.8106
NZDCHF,20040721,101200,0.8106,0.8110,0.8106,0.8110
NZDCHF,20040721,101300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040721,101400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,101500,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040721,101600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,101700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040721,101800,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040721,101900,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040721,102000,0.8106,0.8108,0.8106,0.8106
NZDCHF,20040721,102100,0.8106,0.8106,0.8105,0.8106
NZDCHF,20040721,102200,0.8106,0.8108,0.8106,0.8108
NZDCHF,20040721,102300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,102400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,102500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,102600,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040721,102700,0.8112,0.8112,0.8110,0.8111
NZDCHF,20040721,102800,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040721,102900,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040721,103000,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040721,103100,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040721,103200,0.8112,0.8115,0.8112,0.8115
NZDCHF,20040721,103300,0.8115,0.8115,0.8112,0.8112
NZDCHF,20040721,103400,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040721,103500,0.8113,0.8117,0.8113,0.8116
NZDCHF,20040721,103600,0.8116,0.8116,0.8114,0.8114
NZDCHF,20040721,103700,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040721,103800,0.8115,0.8115,0.8114,0.8114
NZDCHF,20040721,103900,0.8114,0.8114,0.8113,0.8113
NZDCHF,20040721,104000,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040721,104100,0.8109,0.8109,0.8105,0.8105
NZDCHF,20040721,104200,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040721,104300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,104400,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040721,104500,0.8104,0.8107,0.8104,0.8106
NZDCHF,20040721,104600,0.8106,0.8108,0.8106,0.8108
NZDCHF,20040721,104700,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040721,104800,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040721,104900,0.8109,0.8111,0.8109,0.8111
NZDCHF,20040721,105000,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040721,105100,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040721,105200,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040721,105300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040721,105400,0.8106,0.8107,0.8106,0.8107
NZDCHF,20040721,105500,0.8107,0.8109,0.8107,0.8109
NZDCHF,20040721,105600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040721,105700,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040721,105800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,105900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,110000,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040721,110100,0.8110,0.8111,0.8110,0.8110
NZDCHF,20040721,110200,0.8110,0.8110,0.8107,0.8107
NZDCHF,20040721,110300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040721,110400,0.8108,0.8109,0.8108,0.8108
NZDCHF,20040721,110500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040721,110600,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040721,110700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040721,110800,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040721,110900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,111000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,111100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,111200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,111300,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040721,111400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,111500,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040721,111600,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040721,111700,0.8108,0.8110,0.8108,0.8110
NZDCHF,20040721,111800,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040721,111900,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040721,112000,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040721,112100,0.8113,0.8116,0.8113,0.8115
NZDCHF,20040721,112200,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040721,112300,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040721,112400,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040721,112500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,112600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040721,112700,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040721,112800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040721,112900,0.8110,0.8111,0.8110,0.8110
NZDCHF,20040721,113000,0.8108,0.8108,0.8103,0.8103
NZDCHF,20040721,113100,0.8103,0.8105,0.8103,0.8105
NZDCHF,20040721,113200,0.8105,0.8107,0.8105,0.8107
NZDCHF,20040721,113300,0.8106,0.8108,0.8106,0.8107
NZDCHF,20040721,113400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040721,113500,0.8105,0.8105,0.8102,0.8102
NZDCHF,20040721,113600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,113700,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040721,113800,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040721,113900,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040721,114000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,114100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,114200,0.8101,0.8102,0.8100,0.8102
NZDCHF,20040721,114300,0.8103,0.8104,0.8103,0.8103
NZDCHF,20040721,114400,0.8103,0.8103,0.8101,0.8101
NZDCHF,20040721,114500,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040721,114600,0.8100,0.8101,0.8099,0.8101
NZDCHF,20040721,114700,0.8101,0.8101,0.8100,0.8100
NZDCHF,20040721,114800,0.8100,0.8103,0.8100,0.8103
NZDCHF,20040721,114900,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040721,115000,0.8106,0.8109,0.8106,0.8109
NZDCHF,20040721,115100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,115200,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040721,115300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,115400,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040721,115500,0.8108,0.8110,0.8108,0.8110
NZDCHF,20040721,115600,0.8110,0.8110,0.8109,0.8110
NZDCHF,20040721,115700,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040721,115800,0.8109,0.8109,0.8108,0.8109
NZDCHF,20040721,115900,0.8109,0.8109,0.8104,0.8104
NZDCHF,20040721,120000,0.8102,0.8102,0.8097,0.8097
NZDCHF,20040721,120100,0.8096,0.8096,0.8090,0.8091
NZDCHF,20040721,120200,0.8092,0.8096,0.8092,0.8096
NZDCHF,20040721,120300,0.8097,0.8101,0.8097,0.8101
NZDCHF,20040721,120400,0.8100,0.8100,0.8095,0.8095
NZDCHF,20040721,120500,0.8094,0.8094,0.8090,0.8092
NZDCHF,20040721,120600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040721,120700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040721,120800,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040721,120900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040721,121000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040721,121100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040721,121200,0.8088,0.8088,0.8085,0.8085
NZDCHF,20040721,121300,0.8084,0.8086,0.8084,0.8086
NZDCHF,20040721,121400,0.8086,0.8087,0.8085,0.8085
NZDCHF,20040721,121500,0.8084,0.8086,0.8084,0.8086
NZDCHF,20040721,121600,0.8087,0.8088,0.8087,0.8087
NZDCHF,20040721,121700,0.8088,0.8089,0.8088,0.8089
NZDCHF,20040721,121800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040721,121900,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040721,122000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040721,122100,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040721,122200,0.8089,0.8089,0.8088,0.8088
NZDCHF,20040721,122300,0.8089,0.8090,0.8089,0.8090
NZDCHF,20040721,122400,0.8089,0.8089,0.8087,0.8087
NZDCHF,20040721,122500,0.8087,0.8087,0.8086,0.8086
NZDCHF,20040721,122600,0.8086,0.8087,0.8086,0.8087
NZDCHF,20040721,122700,0.8086,0.8086,0.8084,0.8084
NZDCHF,20040721,122800,0.8084,0.8084,0.8082,0.8082
NZDCHF,20040721,122900,0.8081,0.8081,0.8079,0.8079
NZDCHF,20040721,123000,0.8079,0.8079,0.8076,0.8078
NZDCHF,20040721,123100,0.8079,0.8085,0.8079,0.8085
NZDCHF,20040721,123200,0.8085,0.8085,0.8083,0.8083
NZDCHF,20040721,123300,0.8083,0.8087,0.8083,0.8087
NZDCHF,20040721,123400,0.8087,0.8087,0.8086,0.8086
NZDCHF,20040721,123500,0.8086,0.8089,0.8086,0.8089
NZDCHF,20040721,123600,0.8090,0.8090,0.8084,0.8084
NZDCHF,20040721,123700,0.8086,0.8088,0.8086,0.8088
NZDCHF,20040721,123800,0.8089,0.8093,0.8089,0.8093
NZDCHF,20040721,123900,0.8094,0.8097,0.8094,0.8097
NZDCHF,20040721,124000,0.8097,0.8097,0.8096,0.8097
NZDCHF,20040721,124100,0.8098,0.8104,0.8098,0.8104
NZDCHF,20040721,124200,0.8104,0.8104,0.8102,0.8103
NZDCHF,20040721,124300,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040721,124400,0.8105,0.8108,0.8105,0.8108
NZDCHF,20040721,124500,0.8106,0.8106,0.8102,0.8102
NZDCHF,20040721,124600,0.8101,0.8102,0.8099,0.8102
NZDCHF,20040721,124700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040721,124800,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040721,124900,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040721,125000,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040721,125100,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040721,125200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040721,125300,0.8106,0.8107,0.8105,0.8107
NZDCHF,20040721,125400,0.8107,0.8110,0.8107,0.8109
NZDCHF,20040721,125500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,125600,0.8109,0.8110,0.8109,0.8109
NZDCHF,20040721,125700,0.8109,0.8109,0.8107,0.8109
NZDCHF,20040721,125800,0.8109,0.8109,0.8106,0.8106
NZDCHF,20040721,125900,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040721,130000,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040721,130100,0.8106,0.8108,0.8106,0.8108
NZDCHF,20040721,130200,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040721,130300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,130400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040721,130500,0.8109,0.8109,0.8107,0.8107
NZDCHF,20040721,130600,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040721,130700,0.8105,0.8105,0.8103,0.8103
NZDCHF,20040721,130800,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040721,130900,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040721,131000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,131100,0.8102,0.8102,0.8101,0.8102
NZDCHF,20040721,131200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,131300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040721,131400,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040721,131500,0.8103,0.8105,0.8103,0.8105
NZDCHF,20040721,131600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040721,131700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040721,131800,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040721,131900,0.8104,0.8104,0.8099,0.8099
NZDCHF,20040721,132000,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040721,132100,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040721,132200,0.8097,0.8097,0.8096,0.8097
NZDCHF,20040721,132300,0.8097,0.8097,0.8095,0.8097
NZDCHF,20040721,132400,0.8098,0.8102,0.8098,0.8102
NZDCHF,20040721,132500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040721,132600,0.8104,0.8105,0.8104,0.8104
NZDCHF,20040721,132700,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040721,132800,0.8102,0.8102,0.8096,0.8096
NZDCHF,20040721,132900,0.8096,0.8096,0.8094,0.8095
NZDCHF,20040721,133000,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040721,133100,0.8094,0.8097,0.8094,0.8097
NZDCHF,20040721,133200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040721,133300,0.8098,0.8098,0.8096,0.8096
NZDCHF,20040721,133400,0.8095,0.8095,0.8093,0.8093
NZDCHF,20040721,133500,0.8093,0.8094,0.8092,0.8092
NZDCHF,20040721,133600,0.8092,0.8092,0.8091,0.8092
NZDCHF,20040721,133700,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040721,133800,0.8092,0.8094,0.8092,0.8094
NZDCHF,20040721,133900,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040721,134000,0.8096,0.8097,0.8095,0.8097
NZDCHF,20040721,134100,0.8098,0.8099,0.8098,0.8098
NZDCHF,20040721,134200,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040721,134300,0.8095,0.8095,0.8093,0.8093
NZDCHF,20040721,134400,0.8093,0.8094,0.8093,0.8094
NZDCHF,20040721,134500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040721,134600,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040721,134700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040721,134800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040721,134900,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040721,135000,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040721,135100,0.8097,0.8098,0.8097,0.8097
NZDCHF,20040721,135200,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040721,135300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040721,135400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040721,135500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040721,135600,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040721,135700,0.8098,0.8099,0.8098,0.8098
NZDCHF,20040721,135800,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040721,135900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040721,140000,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040721,140100,0.8100,0.8100,0.8098,0.8098
NZDCHF,20040721,140200,0.8097,0.8097,0.8095,0.8097
NZDCHF,20040721,140300,0.8098,0.8098,0.8096,0.8096
NZDCHF,20040721,140400,0.8096,0.8096,0.8094,0.8096
NZDCHF,20040721,140500,0.8095,0.8095,0.8092,0.8092
NZDCHF,20040721,140600,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040721,140700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040721,140800,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040721,140900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040721,141000,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040721,141100,0.8092,0.8095,0.8092,0.8095
NZDCHF,20040721,141200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040721,141300,0.8094,0.8094,0.8092,0.8092
NZDCHF,20040721,141400,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040721,141500,0.8092,0.8095,0.8092,0.8095
NZDCHF,20040721,141600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040721,141700,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040721,141800,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040721,141900,0.8095,0.8095,0.8092,0.8092
NZDCHF,20040721,142000,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040721,142100,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040721,142200,0.8089,0.8090,0.8088,0.8090
NZDCHF,20040721,142300,0.8090,0.8090,0.8088,0.8088
NZDCHF,20040721,142400,0.8089,0.8090,0.8088,0.8088
NZDCHF,20040721,142500,0.8088,0.8091,0.8088,0.8091
NZDCHF,20040721,142600,0.8091,0.8093,0.8091,0.8093
NZDCHF,20040721,142700,0.8092,0.8092,0.8087,0.8087
NZDCHF,20040721,142800,0.8087,0.8088,0.8087,0.8088
NZDCHF,20040721,142900,0.8089,0.8091,0.8089,0.8091
NZDCHF,20040721,143000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040721,143100,0.8091,0.8094,0.8091,0.8094
NZDCHF,20040721,143200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040721,143300,0.8094,0.8094,0.8092,0.8092
NZDCHF,20040721,143400,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040721,143500,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040721,143600,0.8092,0.8093,0.8092,0.8093
NZDCHF,20040721,143700,0.8093,0.8095,0.8093,0.8095
NZDCHF,20040721,143800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040721,143900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040721,144000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040721,144100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040721,144200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040721,144300,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040721,144400,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040721,144500,0.8098,0.8099,0.8097,0.8097
NZDCHF,20040721,144600,0.8096,0.8096,0.8093,0.8093
NZDCHF,20040721,144700,0.8092,0.8092,0.8084,0.8084
NZDCHF,20040721,144800,0.8083,0.8083,0.8081,0.8083
NZDCHF,20040721,144900,0.8082,0.8082,0.8081,0.8081
NZDCHF,20040721,145000,0.8080,0.8081,0.8080,0.8081
NZDCHF,20040721,145100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040721,145200,0.8080,0.8080,0.8076,0.8076
NZDCHF,20040721,145300,0.8076,0.8076,0.8072,0.8072
NZDCHF,20040721,145400,0.8071,0.8071,0.8068,0.8068
NZDCHF,20040721,145500,0.8069,0.8069,0.8067,0.8067
NZDCHF,20040721,145600,0.8067,0.8071,0.8067,0.8071
NZDCHF,20040721,145700,0.8072,0.8072,0.8069,0.8069
NZDCHF,20040721,145800,0.8069,0.8069,0.8062,0.8062
NZDCHF,20040721,145900,0.8061,0.8062,0.8060,0.8061
NZDCHF,20040721,150000,0.8061,0.8063,0.8061,0.8062
NZDCHF,20040721,150100,0.8061,0.8061,0.8054,0.8054
NZDCHF,20040721,150200,0.8053,0.8053,0.8046,0.8046
NZDCHF,20040721,150300,0.8045,0.8046,0.8044,0.8046
NZDCHF,20040721,150400,0.8046,0.8046,0.8046,0.8046
NZDCHF,20040721,150500,0.8045,0.8046,0.8045,0.8046
NZDCHF,20040721,150600,0.8047,0.8049,0.8047,0.8049
NZDCHF,20040721,150700,0.8049,0.8049,0.8045,0.8046
NZDCHF,20040721,150800,0.8045,0.8045,0.8043,0.8044
NZDCHF,20040721,150900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040721,151000,0.8045,0.8045,0.8043,0.8044
NZDCHF,20040721,151100,0.8046,0.8051,0.8046,0.8051
NZDCHF,20040721,151200,0.8052,0.8057,0.8052,0.8056
NZDCHF,20040721,151300,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040721,151400,0.8057,0.8058,0.8054,0.8054
NZDCHF,20040721,151500,0.8055,0.8058,0.8055,0.8058
NZDCHF,20040721,151600,0.8056,0.8056,0.8051,0.8052
NZDCHF,20040721,151700,0.8053,0.8059,0.8052,0.8059
NZDCHF,20040721,151800,0.8060,0.8061,0.8055,0.8055
NZDCHF,20040721,151900,0.8056,0.8058,0.8056,0.8058
NZDCHF,20040721,152000,0.8058,0.8058,0.8055,0.8055
NZDCHF,20040721,152100,0.8055,0.8055,0.8052,0.8052
NZDCHF,20040721,152200,0.8052,0.8053,0.8052,0.8053
NZDCHF,20040721,152300,0.8053,0.8053,0.8049,0.8049
NZDCHF,20040721,152400,0.8050,0.8052,0.8050,0.8052
NZDCHF,20040721,152500,0.8052,0.8055,0.8052,0.8055
NZDCHF,20040721,152600,0.8055,0.8057,0.8055,0.8057
NZDCHF,20040721,152700,0.8058,0.8060,0.8058,0.8060
NZDCHF,20040721,152800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040721,152900,0.8061,0.8061,0.8059,0.8059
NZDCHF,20040721,153000,0.8059,0.8059,0.8056,0.8056
NZDCHF,20040721,153100,0.8056,0.8058,0.8056,0.8057
NZDCHF,20040721,153200,0.8056,0.8058,0.8056,0.8056
NZDCHF,20040721,153300,0.8055,0.8055,0.8051,0.8051
NZDCHF,20040721,153400,0.8052,0.8054,0.8052,0.8054
NZDCHF,20040721,153500,0.8053,0.8053,0.8052,0.8053
NZDCHF,20040721,153600,0.8052,0.8052,0.8051,0.8051
NZDCHF,20040721,153700,0.8052,0.8055,0.8052,0.8055
NZDCHF,20040721,153800,0.8056,0.8059,0.8056,0.8059
NZDCHF,20040721,153900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040721,154000,0.8059,0.8059,0.8058,0.8058
NZDCHF,20040721,154100,0.8059,0.8059,0.8056,0.8056
NZDCHF,20040721,154200,0.8055,0.8055,0.8052,0.8052
NZDCHF,20040721,154300,0.8051,0.8052,0.8051,0.8052
NZDCHF,20040721,154400,0.8051,0.8051,0.8048,0.8048
NZDCHF,20040721,154500,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040721,154600,0.8044,0.8044,0.8042,0.8042
NZDCHF,20040721,154700,0.8043,0.8045,0.8043,0.8045
NZDCHF,20040721,154800,0.8045,0.8045,0.8044,0.8044
NZDCHF,20040721,154900,0.8043,0.8043,0.8042,0.8042
NZDCHF,20040721,155000,0.8041,0.8041,0.8038,0.8038
NZDCHF,20040721,155100,0.8039,0.8041,0.8039,0.8041
NZDCHF,20040721,155200,0.8043,0.8043,0.8042,0.8043
NZDCHF,20040721,155300,0.8043,0.8043,0.8042,0.8042
NZDCHF,20040721,155400,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040721,155500,0.8041,0.8046,0.8041,0.8046
NZDCHF,20040721,155600,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040721,155700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040721,155800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040721,155900,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040721,160000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040721,160100,0.8044,0.8045,0.8044,0.8044
NZDCHF,20040721,160200,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040721,160300,0.8045,0.8051,0.8045,0.8051
NZDCHF,20040721,160400,0.8052,0.8057,0.8052,0.8057
NZDCHF,20040721,160500,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040721,160600,0.8057,0.8058,0.8056,0.8058
NZDCHF,20040721,160700,0.8058,0.8058,0.8055,0.8055
NZDCHF,20040721,160800,0.8055,0.8055,0.8052,0.8052
NZDCHF,20040721,160900,0.8051,0.8051,0.8046,0.8046
NZDCHF,20040721,161000,0.8045,0.8046,0.8045,0.8046
NZDCHF,20040721,161100,0.8046,0.8046,0.8044,0.8044
NZDCHF,20040721,161200,0.8044,0.8046,0.8037,0.8037
NZDCHF,20040721,161300,0.8036,0.8036,0.8024,0.8024
NZDCHF,20040721,161400,0.8023,0.8023,0.8019,0.8022
NZDCHF,20040721,161500,0.8022,0.8022,0.8020,0.8021
NZDCHF,20040721,161600,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040721,161700,0.8023,0.8023,0.8020,0.8020
NZDCHF,20040721,161800,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040721,161900,0.8019,0.8022,0.8019,0.8022
NZDCHF,20040721,162000,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040721,162100,0.8023,0.8026,0.8023,0.8026
NZDCHF,20040721,162200,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040721,162300,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040721,162400,0.8022,0.8022,0.8021,0.8021
NZDCHF,20040721,162500,0.8021,0.8022,0.8021,0.8022
NZDCHF,20040721,162600,0.8021,0.8021,0.8020,0.8020
NZDCHF,20040721,162700,0.8020,0.8020,0.8017,0.8017
NZDCHF,20040721,162800,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040721,162900,0.8019,0.8020,0.8018,0.8018
NZDCHF,20040721,163000,0.8020,0.8023,0.8018,0.8018
NZDCHF,20040721,163100,0.8019,0.8022,0.8019,0.8022
NZDCHF,20040721,163200,0.8020,0.8020,0.8007,0.8007
NZDCHF,20040721,163300,0.8007,0.8013,0.8007,0.8013
NZDCHF,20040721,163400,0.8015,0.8019,0.8015,0.8019
NZDCHF,20040721,163500,0.8019,0.8019,0.8016,0.8016
NZDCHF,20040721,163600,0.8016,0.8019,0.8016,0.8017
NZDCHF,20040721,163700,0.8017,0.8024,0.8017,0.8024
NZDCHF,20040721,163800,0.8025,0.8029,0.8025,0.8025
NZDCHF,20040721,163900,0.8026,0.8026,0.8024,0.8024
NZDCHF,20040721,164000,0.8023,0.8023,0.8019,0.8019
NZDCHF,20040721,164100,0.8019,0.8021,0.8019,0.8021
NZDCHF,20040721,164200,0.8023,0.8033,0.8023,0.8033
NZDCHF,20040721,164300,0.8035,0.8041,0.8035,0.8040
NZDCHF,20040721,164400,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040721,164500,0.8042,0.8046,0.8031,0.8033
NZDCHF,20040721,164600,0.8032,0.8034,0.8031,0.8034
NZDCHF,20040721,164700,0.8035,0.8041,0.8035,0.8041
NZDCHF,20040721,164800,0.8042,0.8045,0.8042,0.8043
NZDCHF,20040721,164900,0.8041,0.8041,0.8033,0.8037
NZDCHF,20040721,165000,0.8038,0.8038,0.8033,0.8033
NZDCHF,20040721,165100,0.8032,0.8032,0.8028,0.8028
NZDCHF,20040721,165200,0.8027,0.8027,0.8026,0.8027
NZDCHF,20040721,165300,0.8026,0.8026,0.8022,0.8022
NZDCHF,20040721,165400,0.8022,0.8022,0.8020,0.8020
NZDCHF,20040721,165500,0.8019,0.8019,0.8013,0.8015
NZDCHF,20040721,165600,0.8016,0.8016,0.8009,0.8009
NZDCHF,20040721,165700,0.8007,0.8008,0.8007,0.8007
NZDCHF,20040721,165800,0.8005,0.8005,0.8003,0.8005
NZDCHF,20040721,165900,0.8007,0.8007,0.8005,0.8007
NZDCHF,20040721,170000,0.8006,0.8006,0.7992,0.7992
NZDCHF,20040721,170100,0.7993,0.7993,0.7987,0.7993
NZDCHF,20040721,170200,0.7992,0.7993,0.7992,0.7993
NZDCHF,20040721,170300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040721,170400,0.7994,0.7994,0.7990,0.7990
NZDCHF,20040721,170500,0.7990,0.7997,0.7990,0.7997
NZDCHF,20040721,170600,0.7997,0.8001,0.7997,0.8001
NZDCHF,20040721,170700,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040721,170800,0.8002,0.8003,0.8002,0.8002
NZDCHF,20040721,170900,0.8002,0.8002,0.8000,0.8000
NZDCHF,20040721,171000,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040721,171100,0.8002,0.8010,0.8002,0.8010
NZDCHF,20040721,171200,0.8011,0.8011,0.8007,0.8009
NZDCHF,20040721,171300,0.8010,0.8014,0.8010,0.8014
NZDCHF,20040721,171400,0.8015,0.8020,0.8015,0.8020
NZDCHF,20040721,171500,0.8021,0.8023,0.8019,0.8019
NZDCHF,20040721,171600,0.8018,0.8018,0.8014,0.8014
NZDCHF,20040721,171700,0.8013,0.8013,0.8011,0.8011
NZDCHF,20040721,171800,0.8010,0.8010,0.8007,0.8008
NZDCHF,20040721,171900,0.8008,0.8008,0.8005,0.8007
NZDCHF,20040721,172000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040721,172100,0.8005,0.8008,0.8005,0.8008
NZDCHF,20040721,172200,0.8009,0.8010,0.8009,0.8009
NZDCHF,20040721,172300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040721,172400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040721,172500,0.8009,0.8009,0.8007,0.8007
NZDCHF,20040721,172600,0.8008,0.8012,0.8008,0.8012
NZDCHF,20040721,172700,0.8013,0.8013,0.8011,0.8011
NZDCHF,20040721,172800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040721,172900,0.8012,0.8012,0.8008,0.8008
NZDCHF,20040721,173000,0.8007,0.8007,0.8004,0.8005
NZDCHF,20040721,173100,0.8005,0.8009,0.8005,0.8008
NZDCHF,20040721,173200,0.8007,0.8008,0.8007,0.8007
NZDCHF,20040721,173300,0.8008,0.8009,0.8005,0.8005
NZDCHF,20040721,173400,0.8004,0.8005,0.8004,0.8004
NZDCHF,20040721,173500,0.8005,0.8006,0.8005,0.8005
NZDCHF,20040721,173600,0.8005,0.8010,0.8005,0.8010
NZDCHF,20040721,173700,0.8010,0.8013,0.8010,0.8013
NZDCHF,20040721,173800,0.8012,0.8015,0.8012,0.8015
NZDCHF,20040721,173900,0.8015,0.8017,0.8015,0.8016
NZDCHF,20040721,174000,0.8015,0.8015,0.8011,0.8012
NZDCHF,20040721,174100,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040721,174200,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040721,174300,0.8011,0.8016,0.8011,0.8016
NZDCHF,20040721,174400,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040721,174500,0.8013,0.8013,0.8008,0.8008
NZDCHF,20040721,174600,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040721,174700,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040721,174800,0.8010,0.8013,0.8010,0.8013
NZDCHF,20040721,174900,0.8016,0.8019,0.8016,0.8019
NZDCHF,20040721,175000,0.8019,0.8019,0.8016,0.8016
NZDCHF,20040721,175100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040721,175200,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040721,175300,0.8015,0.8018,0.8015,0.8018
NZDCHF,20040721,175400,0.8018,0.8018,0.8017,0.8017
NZDCHF,20040721,175500,0.8016,0.8016,0.8013,0.8013
NZDCHF,20040721,175600,0.8012,0.8012,0.8011,0.8012
NZDCHF,20040721,175700,0.8013,0.8013,0.8009,0.8009
NZDCHF,20040721,175800,0.8008,0.8008,0.8004,0.8004
NZDCHF,20040721,175900,0.8003,0.8003,0.8001,0.8001
NZDCHF,20040721,180000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040721,180100,0.8002,0.8002,0.7998,0.7998
NZDCHF,20040721,180200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040721,180300,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040721,180400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040721,180500,0.7999,0.7999,0.7997,0.7997
NZDCHF,20040721,180600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,180700,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040721,180800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040721,180900,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040721,181000,0.7992,0.7992,0.7990,0.7990
NZDCHF,20040721,181100,0.7991,0.7994,0.7990,0.7990
NZDCHF,20040721,181200,0.7990,0.7992,0.7990,0.7992
NZDCHF,20040721,181300,0.7993,0.7994,0.7993,0.7993
NZDCHF,20040721,181400,0.7991,0.7993,0.7991,0.7993
NZDCHF,20040721,181500,0.7992,0.7992,0.7988,0.7988
NZDCHF,20040721,181600,0.7987,0.7991,0.7987,0.7991
NZDCHF,20040721,181700,0.7994,0.7994,0.7992,0.7992
NZDCHF,20040721,181800,0.7992,0.7992,0.7991,0.7991
NZDCHF,20040721,181900,0.7991,0.7997,0.7991,0.7997
NZDCHF,20040721,182000,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040721,182100,0.8000,0.8000,0.7998,0.7998
NZDCHF,20040721,182200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040721,182300,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040721,182400,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040721,182500,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040721,182600,0.7999,0.7999,0.7998,0.7999
NZDCHF,20040721,182700,0.8000,0.8000,0.7998,0.7998
NZDCHF,20040721,182800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,182900,0.7996,0.7996,0.7994,0.7994
NZDCHF,20040721,183000,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040721,183100,0.7995,0.7997,0.7995,0.7997
NZDCHF,20040721,183200,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040721,183300,0.7995,0.7996,0.7995,0.7996
NZDCHF,20040721,183400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040721,183500,0.7995,0.7995,0.7994,0.7995
NZDCHF,20040721,183600,0.7995,0.7996,0.7995,0.7996
NZDCHF,20040721,183700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,183800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,183900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,184000,0.7998,0.8001,0.7998,0.8001
NZDCHF,20040721,184100,0.8002,0.8004,0.8002,0.8003
NZDCHF,20040721,184200,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040721,184300,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040721,184400,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040721,184500,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040721,184600,0.8006,0.8007,0.8006,0.8006
NZDCHF,20040721,184700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040721,184800,0.8008,0.8010,0.8008,0.8010
NZDCHF,20040721,184900,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040721,185000,0.8011,0.8011,0.8009,0.8009
NZDCHF,20040721,185100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040721,185200,0.8009,0.8011,0.8009,0.8011
NZDCHF,20040721,185300,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040721,185400,0.8011,0.8011,0.8009,0.8009
NZDCHF,20040721,185500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040721,185600,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040721,185700,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040721,185800,0.8004,0.8011,0.8004,0.8011
NZDCHF,20040721,185900,0.8012,0.8012,0.8008,0.8008
NZDCHF,20040721,190000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040721,190100,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040721,190200,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040721,190300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040721,190400,0.8008,0.8012,0.8008,0.8012
NZDCHF,20040721,190500,0.8013,0.8016,0.8013,0.8016
NZDCHF,20040721,190600,0.8016,0.8018,0.8016,0.8018
NZDCHF,20040721,190700,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040721,190800,0.8019,0.8019,0.8008,0.8008
NZDCHF,20040721,190900,0.8009,0.8012,0.8009,0.8012
NZDCHF,20040721,191000,0.8012,0.8012,0.8010,0.8010
NZDCHF,20040721,191100,0.8009,0.8009,0.8008,0.8009
NZDCHF,20040721,191200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040721,191300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040721,191400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040721,191500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040721,191600,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040721,191700,0.8007,0.8009,0.8007,0.8009
NZDCHF,20040721,191800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040721,191900,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040721,192000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040721,192100,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040721,192200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040721,192300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040721,192400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040721,192500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040721,192600,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040721,192700,0.8009,0.8009,0.8006,0.8006
NZDCHF,20040721,192800,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040721,192900,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040721,193000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040721,193100,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040721,193200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040721,193300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040721,193400,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040721,193500,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040721,193600,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040721,193700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040721,193800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040721,193900,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040721,194000,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040721,194100,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040721,194200,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040721,194300,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040721,194400,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040721,194500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040721,194600,0.8006,0.8006,0.8004,0.8004
NZDCHF,20040721,194700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040721,194800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040721,194900,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040721,195000,0.8002,0.8002,0.8000,0.8000
NZDCHF,20040721,195100,0.8001,0.8005,0.8001,0.8005
NZDCHF,20040721,195200,0.8004,0.8004,0.8001,0.8002
NZDCHF,20040721,195300,0.8002,0.8002,0.8000,0.8000
NZDCHF,20040721,195400,0.8000,0.8000,0.7998,0.7998
NZDCHF,20040721,195500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040721,195600,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040721,195700,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040721,195800,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040721,195900,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040721,200000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,200100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,200200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,200300,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040721,200400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,200500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,200600,0.7998,0.8001,0.7998,0.8001
NZDCHF,20040721,200700,0.8000,0.8000,0.7998,0.8000
NZDCHF,20040721,200800,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040721,200900,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040721,201000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040721,201100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040721,201200,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040721,201300,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040721,201400,0.7999,0.8001,0.7999,0.8001
NZDCHF,20040721,201500,0.8000,0.8000,0.7998,0.7998
NZDCHF,20040721,201600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040721,201700,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040721,201800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,201900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,202000,0.7998,0.7998,0.7996,0.7996
NZDCHF,20040721,202100,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040721,202200,0.7994,0.7998,0.7994,0.7998
NZDCHF,20040721,202300,0.7997,0.7997,0.7994,0.7994
NZDCHF,20040721,202400,0.7994,0.7994,0.7992,0.7992
NZDCHF,20040721,202500,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040721,202600,0.7990,0.7994,0.7990,0.7994
NZDCHF,20040721,202700,0.7994,0.7997,0.7994,0.7997
NZDCHF,20040721,202800,0.7996,0.7996,0.7994,0.7994
NZDCHF,20040721,202900,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040721,203000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040721,203100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040721,203200,0.7995,0.7997,0.7995,0.7997
NZDCHF,20040721,203300,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040721,203400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040721,203500,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040721,203600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040721,203700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040721,203800,0.7995,0.7996,0.7995,0.7996
NZDCHF,20040721,203900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,204000,0.7997,0.7997,0.7994,0.7994
NZDCHF,20040721,204100,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040721,204200,0.7992,0.7992,0.7991,0.7991
NZDCHF,20040721,204300,0.7991,0.7991,0.7988,0.7988
NZDCHF,20040721,204400,0.7988,0.7989,0.7988,0.7988
NZDCHF,20040721,204500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040721,204600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040721,204700,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040721,204800,0.7986,0.7986,0.7984,0.7986
NZDCHF,20040721,204900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040721,205000,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040721,205100,0.7988,0.7990,0.7988,0.7990
NZDCHF,20040721,205200,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040721,205300,0.7989,0.7989,0.7987,0.7987
NZDCHF,20040721,205400,0.7987,0.7993,0.7987,0.7993
NZDCHF,20040721,205500,0.7994,0.7994,0.7991,0.7991
NZDCHF,20040721,205600,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040721,205700,0.7989,0.7989,0.7988,0.7989
NZDCHF,20040721,205800,0.7989,0.7989,0.7989,0.7989
NZDCHF,20040721,205900,0.7989,0.7990,0.7989,0.7990
NZDCHF,20040721,210000,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040721,210100,0.7991,0.7993,0.7991,0.7991
NZDCHF,20040721,210200,0.7991,0.7991,0.7990,0.7991
NZDCHF,20040721,210300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040721,210400,0.7991,0.7992,0.7991,0.7992
NZDCHF,20040721,210500,0.7993,0.7994,0.7992,0.7994
NZDCHF,20040721,210600,0.7994,0.7996,0.7994,0.7996
NZDCHF,20040721,210700,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040721,210800,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040721,210900,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040721,211000,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040721,211100,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040721,211200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,211300,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040721,211400,0.7995,0.7996,0.7995,0.7996
NZDCHF,20040721,211500,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040721,211600,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040721,211700,0.7994,0.7994,0.7993,0.7994
NZDCHF,20040721,211800,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040721,211900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040721,212000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040721,212100,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040721,212200,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040721,212300,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040721,212400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040721,212500,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040721,212600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040721,212700,0.7994,0.7994,0.7992,0.7992
NZDCHF,20040721,212800,0.7992,0.7993,0.7992,0.7993
NZDCHF,20040721,212900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040721,213000,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040721,213100,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040721,213200,0.7993,0.7993,0.7992,0.7992
NZDCHF,20040721,213300,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040721,213400,0.7991,0.7992,0.7991,0.7992
NZDCHF,20040721,213500,0.7993,0.7995,0.7993,0.7995
NZDCHF,20040721,213600,0.7996,0.7997,0.7995,0.7995
NZDCHF,20040721,213700,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040721,213800,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040721,213900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040721,214000,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040721,214100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,214200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,214300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040721,214400,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040721,214500,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040721,214600,0.7998,0.7998,0.7997,0.7998
NZDCHF,20040721,214700,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040721,214800,0.8000,0.8002,0.8000,0.8002
NZDCHF,20040721,214900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040721,215000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040721,215100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040721,215200,0.8004,0.8005,0.8004,0.8004
NZDCHF,20040721,215300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040721,215400,0.8003,0.8004,0.8002,0.8004
NZDCHF,20040721,215500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040721,215600,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040721,215700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040721,215800,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040721,215900,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040721,220000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040721,220100,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040721,220200,0.8006,0.8006,0.8004,0.8004
NZDCHF,20040721,220300,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040721,220400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040721,220500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040721,220600,0.8005,0.8005,0.8003,0.8003
NZDCHF,20040721,220700,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040721,220800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040721,220900,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040721,221000,0.8001,0.8008,0.8001,0.8008
NZDCHF,20040721,221100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040721,221200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040721,221300,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040721,221400,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040721,221500,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040721,221600,0.8011,0.8011,0.8009,0.8009
NZDCHF,20040721,221700,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040721,221800,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040721,221900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040721,222000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040721,222100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040721,222200,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040721,222300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040721,222400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040721,222500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040721,222600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040721,222700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040721,222800,0.8008,0.8008,0.8007,0.8008
NZDCHF,20040721,222900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040721,223000,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040721,223100,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040721,223200,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040721,223300,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040721,223400,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040721,223500,0.8007,0.8007,0.8004,0.8004
NZDCHF,20040721,223600,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040721,223700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040721,223800,0.8005,0.8006,0.8005,0.8005
NZDCHF,20040721,223900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040721,224000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040721,224100,0.8004,0.8006,0.8004,0.8006
NZDCHF,20040721,224200,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040721,224300,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040721,224400,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040721,224500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040721,224600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040721,224700,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040721,224800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040721,224900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040721,225000,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040721,225100,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040721,225200,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040721,225300,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040721,225400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040721,225500,0.8007,0.8007,0.8004,0.8004
NZDCHF,20040721,225600,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040721,225700,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040721,225800,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040721,225900,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040721,230000,0.8000,0.8000,0.7999,0.8000
NZDCHF,20040721,230100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040721,230200,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040721,230300,0.8000,0.8000,0.7999,0.7999
NZDCHF,20040721,230400,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040721,230500,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040721,230600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,230700,0.7997,0.7998,0.7997,0.7997
NZDCHF,20040721,230800,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040721,230900,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040721,231000,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040721,231100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,231200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,231300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,231400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,231500,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040721,231600,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040721,231700,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040721,231800,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040721,231900,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040721,232000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040721,232100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,232200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,232300,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040721,232400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040721,232500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040721,232600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040721,232700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040721,232800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040721,232900,0.7993,0.7993,0.7991,0.7991
NZDCHF,20040721,233000,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040721,233100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040721,233200,0.7989,0.7989,0.7985,0.7986
NZDCHF,20040721,233300,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040721,233400,0.7989,0.7990,0.7989,0.7990
NZDCHF,20040721,233500,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040721,233600,0.7988,0.7988,0.7987,0.7988
NZDCHF,20040721,233700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040721,233800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040721,233900,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040721,234000,0.7991,0.7992,0.7991,0.7992
NZDCHF,20040721,234100,0.7992,0.7992,0.7992,0.7992
NZDCHF,20040721,234200,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040721,234300,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040721,234400,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040721,234500,0.7995,0.7997,0.7995,0.7997
NZDCHF,20040721,234600,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040721,234700,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040721,234800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,234900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,235000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,235100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,235200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,235300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,235400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,235500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,235600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,235700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040721,235800,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040721,235900,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040722,000000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20040721,000100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040721,000200,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040721,000300,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040721,000400,0.8574,0.8574,0.8573,0.8574
NZDCAD,20040721,000500,0.8575,0.8575,0.8573,0.8574
NZDCAD,20040721,000600,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040721,000700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040721,000800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040721,000900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040721,001000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040721,001100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040721,001200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040721,001300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040721,001400,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040721,001500,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040721,001600,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040721,001700,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040721,001800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040721,001900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040721,002000,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040721,002100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040721,002200,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040721,002300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040721,002400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040721,002500,0.8576,0.8576,0.8572,0.8572
NZDCAD,20040721,002600,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040721,002700,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040721,002800,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040721,002900,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040721,003000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040721,003100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040721,003200,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040721,003300,0.8564,0.8564,0.8563,0.8564
NZDCAD,20040721,003400,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040721,003500,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040721,003600,0.8568,0.8568,0.8565,0.8565
NZDCAD,20040721,003700,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040721,003800,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040721,003900,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040721,004000,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040721,004100,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040721,004200,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040721,004300,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040721,004400,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040721,004500,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040721,004600,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040721,004700,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040721,004800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040721,004900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040721,005000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040721,005100,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040721,005200,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040721,005300,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040721,005400,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040721,005500,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040721,005600,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040721,005700,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040721,005800,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040721,005900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040721,010000,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040721,010100,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040721,010200,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040721,010300,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040721,010400,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040721,010500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040721,010600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040721,010700,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040721,010800,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040721,010900,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040721,011000,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040721,011100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040721,011200,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040721,011300,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040721,011400,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040721,011500,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040721,011600,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040721,011700,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040721,011800,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040721,011900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040721,012000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040721,012100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040721,012200,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040721,012300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040721,012400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040721,012500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040721,012600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040721,012700,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040721,012800,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040721,012900,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040721,013000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040721,013100,0.8566,0.8566,0.8562,0.8562
NZDCAD,20040721,013200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040721,013300,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040721,013400,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040721,013500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040721,013600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040721,013700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040721,013800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040721,013900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040721,014000,0.8565,0.8565,0.8562,0.8562
NZDCAD,20040721,014100,0.8561,0.8561,0.8560,0.8561
NZDCAD,20040721,014200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040721,014300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040721,014400,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040721,014500,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040721,014600,0.8558,0.8560,0.8558,0.8560
NZDCAD,20040721,014700,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040721,014800,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040721,014900,0.8560,0.8560,0.8559,0.8560
NZDCAD,20040721,015000,0.8560,0.8564,0.8560,0.8564
NZDCAD,20040721,015100,0.8564,0.8566,0.8564,0.8566
NZDCAD,20040721,015200,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040721,015300,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040721,015400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040721,015500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040721,015600,0.8569,0.8569,0.8562,0.8562
NZDCAD,20040721,015700,0.8561,0.8561,0.8557,0.8557
NZDCAD,20040721,015800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,015900,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040721,020000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,020100,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040721,020200,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040721,020300,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040721,020400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040721,020500,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040721,020600,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040721,020700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040721,020800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040721,020900,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040721,021000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040721,021100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040721,021200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040721,021300,0.8558,0.8558,0.8557,0.8558
NZDCAD,20040721,021400,0.8559,0.8562,0.8559,0.8562
NZDCAD,20040721,021500,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040721,021600,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040721,021700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040721,021800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040721,021900,0.8566,0.8567,0.8566,0.8566
NZDCAD,20040721,022000,0.8566,0.8566,0.8564,0.8564
NZDCAD,20040721,022100,0.8563,0.8563,0.8561,0.8562
NZDCAD,20040721,022200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040721,022300,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040721,022400,0.8564,0.8565,0.8564,0.8564
NZDCAD,20040721,022500,0.8563,0.8563,0.8560,0.8560
NZDCAD,20040721,022600,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040721,022700,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040721,022800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,022900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,023000,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040721,023100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040721,023200,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040721,023300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040721,023400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040721,023500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040721,023600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040721,023700,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040721,023800,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040721,023900,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040721,024000,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040721,024100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040721,024200,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040721,024300,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040721,024400,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040721,024500,0.8558,0.8561,0.8558,0.8561
NZDCAD,20040721,024600,0.8561,0.8563,0.8561,0.8563
NZDCAD,20040721,024700,0.8563,0.8563,0.8562,0.8563
NZDCAD,20040721,024800,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040721,024900,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040721,025000,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040721,025100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040721,025200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040721,025300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040721,025400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040721,025500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040721,025600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040721,025700,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040721,025800,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040721,025900,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040721,030000,0.8560,0.8560,0.8558,0.8558
NZDCAD,20040721,030100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,030200,0.8557,0.8557,0.8553,0.8553
NZDCAD,20040721,030300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040721,030400,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040721,030500,0.8555,0.8558,0.8555,0.8558
NZDCAD,20040721,030600,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040721,030700,0.8558,0.8558,0.8555,0.8555
NZDCAD,20040721,030800,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040721,030900,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040721,031000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040721,031100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040721,031200,0.8555,0.8556,0.8555,0.8555
NZDCAD,20040721,031300,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040721,031400,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040721,031500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040721,031600,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040721,031700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,031800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040721,031900,0.8558,0.8558,0.8556,0.8556
NZDCAD,20040721,032000,0.8556,0.8556,0.8554,0.8555
NZDCAD,20040721,032100,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040721,032200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040721,032300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040721,032400,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040721,032500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040721,032600,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040721,032700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040721,032800,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040721,032900,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040721,033000,0.8555,0.8561,0.8555,0.8561
NZDCAD,20040721,033100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040721,033200,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040721,033300,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040721,033400,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040721,033500,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040721,033600,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040721,033700,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040721,033800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040721,033900,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040721,034000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040721,034100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040721,034200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040721,034300,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040721,034400,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040721,034500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040721,034600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040721,034700,0.8561,0.8561,0.8558,0.8558
NZDCAD,20040721,034800,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040721,034900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,035000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,035100,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040721,035200,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040721,035300,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040721,035400,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040721,035500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040721,035600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040721,035700,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040721,035800,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040721,035900,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040721,040000,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040721,040100,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040721,040200,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040721,040300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040721,040400,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040721,040500,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040721,040600,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040721,040700,0.8562,0.8562,0.8560,0.8560
NZDCAD,20040721,040800,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040721,040900,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040721,041000,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040721,041100,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040721,041200,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040721,041300,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040721,041400,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040721,041500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040721,041600,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040721,041700,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040721,041800,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040721,041900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,042000,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040721,042100,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040721,042200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040721,042300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040721,042400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040721,042500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040721,042600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040721,042700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040721,042800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040721,042900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040721,043000,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040721,043100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040721,043200,0.8559,0.8562,0.8559,0.8562
NZDCAD,20040721,043300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040721,043400,0.8562,0.8562,0.8560,0.8560
NZDCAD,20040721,043500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040721,043600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040721,043700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040721,043800,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040721,043900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040721,044000,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040721,044100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040721,044200,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040721,044300,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040721,044400,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040721,044500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040721,044600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040721,044700,0.8561,0.8562,0.8559,0.8559
NZDCAD,20040721,044800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,044900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,045000,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040721,045100,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040721,045200,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040721,045300,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040721,045400,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040721,045500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040721,045600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040721,045700,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040721,045800,0.8560,0.8560,0.8558,0.8558
NZDCAD,20040721,045900,0.8558,0.8559,0.8557,0.8557
NZDCAD,20040721,050000,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040721,050100,0.8557,0.8560,0.8557,0.8560
NZDCAD,20040721,050200,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040721,050300,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040721,050400,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040721,050500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040721,050600,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040721,050700,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040721,050800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040721,050900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040721,051000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040721,051100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040721,051200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040721,051300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,051400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,051500,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040721,051600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040721,051700,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040721,051800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040721,051900,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040721,052000,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040721,052100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,052200,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040721,052300,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040721,052400,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040721,052500,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040721,052600,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040721,052700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040721,052800,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040721,052900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040721,053000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040721,053100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040721,053200,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040721,053300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040721,053400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040721,053500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040721,053600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040721,053700,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040721,053800,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040721,053900,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040721,054000,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040721,054100,0.8552,0.8555,0.8552,0.8555
NZDCAD,20040721,054200,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040721,054300,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040721,054400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040721,054500,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040721,054600,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040721,054700,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040721,054800,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040721,054900,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040721,055000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,055100,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040721,055200,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040721,055300,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040721,055400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,055500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040721,055600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040721,055700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040721,055800,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040721,055900,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040721,060000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040721,060100,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040721,060200,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040721,060300,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040721,060400,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040721,060500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040721,060600,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040721,060700,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040721,060800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040721,060900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040721,061000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040721,061100,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040721,061200,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040721,061300,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040721,061400,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040721,061500,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040721,061600,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040721,061700,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040721,061800,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040721,061900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040721,062000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040721,062100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040721,062200,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040721,062300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040721,062400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040721,062500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040721,062600,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040721,062700,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040721,062800,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040721,062900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,063000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,063100,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040721,063200,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040721,063300,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040721,063400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040721,063500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040721,063600,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040721,063700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040721,063800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040721,063900,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040721,064000,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040721,064100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040721,064200,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040721,064300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040721,064400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040721,064500,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040721,064600,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040721,064700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040721,064800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040721,064900,0.8554,0.8556,0.8554,0.8556
NZDCAD,20040721,065000,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040721,065100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040721,065200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040721,065300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040721,065400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040721,065500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040721,065600,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040721,065700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040721,065800,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040721,065900,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040721,070000,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040721,070100,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040721,070200,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040721,070300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040721,070400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040721,070500,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040721,070600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040721,070700,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040721,070800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040721,070900,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040721,071000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040721,071100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040721,071200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040721,071300,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040721,071400,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040721,071500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040721,071600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040721,071700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040721,071800,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040721,071900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040721,072000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040721,072100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040721,072200,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040721,072300,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040721,072400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040721,072500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040721,072600,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040721,072700,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040721,072800,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040721,072900,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040721,073000,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040721,073100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,073200,0.8557,0.8557,0.8555,0.8556
NZDCAD,20040721,073300,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040721,073400,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040721,073500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,073600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,073700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,073800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,073900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,074000,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040721,074100,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040721,074200,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040721,074300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040721,074400,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040721,074500,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040721,074600,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040721,074700,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040721,074800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040721,074900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040721,075000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040721,075100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040721,075200,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040721,075300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040721,075400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040721,075500,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040721,075600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040721,075700,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040721,075800,0.8564,0.8566,0.8564,0.8566
NZDCAD,20040721,075900,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040721,080000,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040721,080100,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040721,080200,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040721,080300,0.8570,0.8571,0.8570,0.8570
NZDCAD,20040721,080400,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040721,080500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040721,080600,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040721,080700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040721,080800,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040721,080900,0.8566,0.8566,0.8565,0.8566
NZDCAD,20040721,081000,0.8566,0.8567,0.8566,0.8566
NZDCAD,20040721,081100,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040721,081200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040721,081300,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040721,081400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040721,081500,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040721,081600,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040721,081700,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040721,081800,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040721,081900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040721,082000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040721,082100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040721,082200,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040721,082300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040721,082400,0.8566,0.8570,0.8566,0.8570
NZDCAD,20040721,082500,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040721,082600,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040721,082700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040721,082800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040721,082900,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040721,083000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040721,083100,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040721,083200,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040721,083300,0.8576,0.8579,0.8576,0.8579
NZDCAD,20040721,083400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040721,083500,0.8577,0.8577,0.8574,0.8574
NZDCAD,20040721,083600,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040721,083700,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040721,083800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040721,083900,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040721,084000,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040721,084100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040721,084200,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040721,084300,0.8574,0.8575,0.8573,0.8575
NZDCAD,20040721,084400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040721,084500,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040721,084600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040721,084700,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040721,084800,0.8571,0.8572,0.8571,0.8571
NZDCAD,20040721,084900,0.8571,0.8572,0.8568,0.8568
NZDCAD,20040721,085000,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040721,085100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040721,085200,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040721,085300,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040721,085400,0.8569,0.8570,0.8569,0.8569
NZDCAD,20040721,085500,0.8568,0.8570,0.8566,0.8570
NZDCAD,20040721,085600,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040721,085700,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040721,085800,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040721,085900,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040721,090000,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040721,090100,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040721,090200,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040721,090300,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040721,090400,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040721,090500,0.8566,0.8569,0.8566,0.8569
NZDCAD,20040721,090600,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040721,090700,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040721,090800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040721,090900,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040721,091000,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040721,091100,0.8573,0.8578,0.8573,0.8578
NZDCAD,20040721,091200,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040721,091300,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040721,091400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040721,091500,0.8575,0.8578,0.8575,0.8578
NZDCAD,20040721,091600,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040721,091700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040721,091800,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040721,091900,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040721,092000,0.8575,0.8575,0.8574,0.8575
NZDCAD,20040721,092100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040721,092200,0.8576,0.8579,0.8576,0.8579
NZDCAD,20040721,092300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040721,092400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040721,092500,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040721,092600,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040721,092700,0.8584,0.8585,0.8584,0.8584
NZDCAD,20040721,092800,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040721,092900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040721,093000,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040721,093100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040721,093200,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040721,093300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040721,093400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040721,093500,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040721,093600,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040721,093700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040721,093800,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040721,093900,0.8583,0.8586,0.8583,0.8586
NZDCAD,20040721,094000,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040721,094100,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040721,094200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040721,094300,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040721,094400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040721,094500,0.8577,0.8579,0.8576,0.8579
NZDCAD,20040721,094600,0.8581,0.8582,0.8581,0.8581
NZDCAD,20040721,094700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040721,094800,0.8581,0.8581,0.8580,0.8581
NZDCAD,20040721,094900,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040721,095000,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040721,095100,0.8582,0.8582,0.8579,0.8580
NZDCAD,20040721,095200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040721,095300,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040721,095400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040721,095500,0.8584,0.8584,0.8579,0.8579
NZDCAD,20040721,095600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040721,095700,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040721,095800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040721,095900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040721,100000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040721,100100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040721,100200,0.8575,0.8578,0.8575,0.8578
NZDCAD,20040721,100300,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040721,100400,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040721,100500,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040721,100600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040721,100700,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040721,100800,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040721,100900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040721,101000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040721,101100,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040721,101200,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040721,101300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040721,101400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040721,101500,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040721,101600,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040721,101700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040721,101800,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040721,101900,0.8582,0.8585,0.8582,0.8585
NZDCAD,20040721,102000,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040721,102100,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040721,102200,0.8584,0.8584,0.8583,0.8584
NZDCAD,20040721,102300,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040721,102400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040721,102500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040721,102600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040721,102700,0.8586,0.8589,0.8586,0.8589
NZDCAD,20040721,102800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040721,102900,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040721,103000,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040721,103100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040721,103200,0.8595,0.8599,0.8595,0.8599
NZDCAD,20040721,103300,0.8599,0.8599,0.8594,0.8594
NZDCAD,20040721,103400,0.8594,0.8595,0.8593,0.8593
NZDCAD,20040721,103500,0.8594,0.8598,0.8594,0.8597
NZDCAD,20040721,103600,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040721,103700,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040721,103800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040721,103900,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040721,104000,0.8595,0.8595,0.8592,0.8592
NZDCAD,20040721,104100,0.8591,0.8591,0.8584,0.8584
NZDCAD,20040721,104200,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040721,104300,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040721,104400,0.8579,0.8583,0.8579,0.8583
NZDCAD,20040721,104500,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040721,104600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040721,104700,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040721,104800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040721,104900,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040721,105000,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040721,105100,0.8593,0.8593,0.8590,0.8590
NZDCAD,20040721,105200,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040721,105300,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040721,105400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040721,105500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040721,105600,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040721,105700,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040721,105800,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040721,105900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040721,110000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040721,110100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040721,110200,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040721,110300,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040721,110400,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040721,110500,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040721,110600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040721,110700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040721,110800,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040721,110900,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040721,111000,0.8591,0.8593,0.8591,0.8592
NZDCAD,20040721,111100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040721,111200,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040721,111300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040721,111400,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040721,111500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040721,111600,0.8590,0.8590,0.8588,0.8588
NZDCAD,20040721,111700,0.8588,0.8590,0.8587,0.8590
NZDCAD,20040721,111800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040721,111900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040721,112000,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040721,112100,0.8592,0.8594,0.8592,0.8594
NZDCAD,20040721,112200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040721,112300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040721,112400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040721,112500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040721,112600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040721,112700,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040721,112800,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040721,112900,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040721,113000,0.8590,0.8590,0.8583,0.8583
NZDCAD,20040721,113100,0.8583,0.8587,0.8583,0.8587
NZDCAD,20040721,113200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040721,113300,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040721,113400,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040721,113500,0.8585,0.8585,0.8582,0.8582
NZDCAD,20040721,113600,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040721,113700,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040721,113800,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040721,113900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040721,114000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040721,114100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040721,114200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040721,114300,0.8579,0.8581,0.8579,0.8579
NZDCAD,20040721,114400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040721,114500,0.8579,0.8580,0.8578,0.8578
NZDCAD,20040721,114600,0.8578,0.8578,0.8577,0.8578
NZDCAD,20040721,114700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040721,114800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040721,114900,0.8577,0.8577,0.8576,0.8577
NZDCAD,20040721,115000,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040721,115100,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040721,115200,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040721,115300,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040721,115400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040721,115500,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040721,115600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040721,115700,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040721,115800,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040721,115900,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040721,120000,0.8577,0.8577,0.8569,0.8569
NZDCAD,20040721,120100,0.8566,0.8566,0.8562,0.8563
NZDCAD,20040721,120200,0.8564,0.8566,0.8564,0.8566
NZDCAD,20040721,120300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040721,120400,0.8567,0.8569,0.8565,0.8565
NZDCAD,20040721,120500,0.8564,0.8564,0.8560,0.8562
NZDCAD,20040721,120600,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040721,120700,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040721,120800,0.8560,0.8560,0.8556,0.8556
NZDCAD,20040721,120900,0.8555,0.8556,0.8554,0.8554
NZDCAD,20040721,121000,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040721,121100,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040721,121200,0.8553,0.8553,0.8550,0.8550
NZDCAD,20040721,121300,0.8550,0.8552,0.8550,0.8552
NZDCAD,20040721,121400,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040721,121500,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040721,121600,0.8556,0.8557,0.8556,0.8556
NZDCAD,20040721,121700,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040721,121800,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040721,121900,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040721,122000,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040721,122100,0.8564,0.8564,0.8561,0.8561
NZDCAD,20040721,122200,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040721,122300,0.8560,0.8561,0.8560,0.8560
NZDCAD,20040721,122400,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040721,122500,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040721,122600,0.8557,0.8557,0.8553,0.8553
NZDCAD,20040721,122700,0.8551,0.8551,0.8550,0.8551
NZDCAD,20040721,122800,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040721,122900,0.8549,0.8549,0.8546,0.8546
NZDCAD,20040721,123000,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040721,123100,0.8544,0.8546,0.8544,0.8544
NZDCAD,20040721,123200,0.8544,0.8546,0.8543,0.8546
NZDCAD,20040721,123300,0.8547,0.8550,0.8547,0.8550
NZDCAD,20040721,123400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040721,123500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040721,123600,0.8550,0.8550,0.8544,0.8544
NZDCAD,20040721,123700,0.8546,0.8549,0.8546,0.8549
NZDCAD,20040721,123800,0.8550,0.8553,0.8550,0.8551
NZDCAD,20040721,123900,0.8552,0.8556,0.8552,0.8556
NZDCAD,20040721,124000,0.8556,0.8556,0.8554,0.8554
NZDCAD,20040721,124100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040721,124200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,124300,0.8558,0.8559,0.8555,0.8556
NZDCAD,20040721,124400,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040721,124500,0.8558,0.8558,0.8554,0.8554
NZDCAD,20040721,124600,0.8553,0.8553,0.8550,0.8552
NZDCAD,20040721,124700,0.8554,0.8556,0.8554,0.8556
NZDCAD,20040721,124800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,124900,0.8557,0.8557,0.8555,0.8556
NZDCAD,20040721,125000,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040721,125100,0.8558,0.8561,0.8558,0.8561
NZDCAD,20040721,125200,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040721,125300,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040721,125400,0.8563,0.8563,0.8561,0.8561
NZDCAD,20040721,125500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040721,125600,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040721,125700,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040721,125800,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040721,125900,0.8563,0.8563,0.8559,0.8559
NZDCAD,20040721,130000,0.8560,0.8565,0.8560,0.8565
NZDCAD,20040721,130100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040721,130200,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040721,130300,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040721,130400,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040721,130500,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040721,130600,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040721,130700,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040721,130800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040721,130900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040721,131000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040721,131100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040721,131200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040721,131300,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040721,131400,0.8563,0.8564,0.8562,0.8564
NZDCAD,20040721,131500,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040721,131600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040721,131700,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040721,131800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040721,131900,0.8566,0.8566,0.8563,0.8563
NZDCAD,20040721,132000,0.8563,0.8563,0.8560,0.8560
NZDCAD,20040721,132100,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040721,132200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040721,132300,0.8558,0.8562,0.8558,0.8562
NZDCAD,20040721,132400,0.8563,0.8567,0.8563,0.8567
NZDCAD,20040721,132500,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040721,132600,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040721,132700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040721,132800,0.8565,0.8565,0.8560,0.8560
NZDCAD,20040721,132900,0.8560,0.8560,0.8558,0.8559
NZDCAD,20040721,133000,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040721,133100,0.8559,0.8562,0.8559,0.8562
NZDCAD,20040721,133200,0.8563,0.8564,0.8563,0.8563
NZDCAD,20040721,133300,0.8563,0.8563,0.8560,0.8560
NZDCAD,20040721,133400,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040721,133500,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040721,133600,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040721,133700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,133800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,133900,0.8557,0.8560,0.8557,0.8559
NZDCAD,20040721,134000,0.8559,0.8559,0.8557,0.8558
NZDCAD,20040721,134100,0.8559,0.8561,0.8559,0.8559
NZDCAD,20040721,134200,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040721,134300,0.8557,0.8557,0.8554,0.8554
NZDCAD,20040721,134400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040721,134500,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040721,134600,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040721,134700,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040721,134800,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040721,134900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040721,135000,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040721,135100,0.8558,0.8558,0.8555,0.8555
NZDCAD,20040721,135200,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040721,135300,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040721,135400,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040721,135500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040721,135600,0.8555,0.8558,0.8555,0.8558
NZDCAD,20040721,135700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040721,135800,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040721,135900,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040721,140000,0.8557,0.8560,0.8557,0.8560
NZDCAD,20040721,140100,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040721,140200,0.8557,0.8557,0.8555,0.8557
NZDCAD,20040721,140300,0.8558,0.8558,0.8556,0.8556
NZDCAD,20040721,140400,0.8556,0.8558,0.8555,0.8558
NZDCAD,20040721,140500,0.8556,0.8556,0.8553,0.8553
NZDCAD,20040721,140600,0.8554,0.8557,0.8554,0.8557
NZDCAD,20040721,140700,0.8557,0.8557,0.8555,0.8557
NZDCAD,20040721,140800,0.8556,0.8557,0.8555,0.8557
NZDCAD,20040721,140900,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040721,141000,0.8558,0.8558,0.8557,0.8558
NZDCAD,20040721,141100,0.8559,0.8562,0.8559,0.8562
NZDCAD,20040721,141200,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040721,141300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040721,141400,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040721,141500,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040721,141600,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040721,141700,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040721,141800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040721,141900,0.8561,0.8561,0.8558,0.8558
NZDCAD,20040721,142000,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040721,142100,0.8556,0.8556,0.8553,0.8553
NZDCAD,20040721,142200,0.8552,0.8553,0.8551,0.8553
NZDCAD,20040721,142300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040721,142400,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040721,142500,0.8552,0.8556,0.8552,0.8556
NZDCAD,20040721,142600,0.8556,0.8557,0.8555,0.8555
NZDCAD,20040721,142700,0.8554,0.8554,0.8550,0.8550
NZDCAD,20040721,142800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040721,142900,0.8553,0.8556,0.8553,0.8556
NZDCAD,20040721,143000,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040721,143100,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040721,143200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040721,143300,0.8553,0.8553,0.8550,0.8550
NZDCAD,20040721,143400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040721,143500,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040721,143600,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040721,143700,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040721,143800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040721,143900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040721,144000,0.8549,0.8550,0.8548,0.8550
NZDCAD,20040721,144100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040721,144200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040721,144300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040721,144400,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040721,144500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040721,144600,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040721,144700,0.8548,0.8548,0.8544,0.8544
NZDCAD,20040721,144800,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040721,144900,0.8541,0.8541,0.8540,0.8541
NZDCAD,20040721,145000,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040721,145100,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040721,145200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040721,145300,0.8543,0.8543,0.8535,0.8535
NZDCAD,20040721,145400,0.8534,0.8534,0.8529,0.8529
NZDCAD,20040721,145500,0.8528,0.8528,0.8526,0.8527
NZDCAD,20040721,145600,0.8528,0.8532,0.8528,0.8532
NZDCAD,20040721,145700,0.8533,0.8533,0.8531,0.8531
NZDCAD,20040721,145800,0.8531,0.8532,0.8522,0.8522
NZDCAD,20040721,145900,0.8521,0.8521,0.8519,0.8520
NZDCAD,20040721,150000,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040721,150100,0.8522,0.8522,0.8516,0.8516
NZDCAD,20040721,150200,0.8514,0.8514,0.8503,0.8503
NZDCAD,20040721,150300,0.8502,0.8503,0.8501,0.8503
NZDCAD,20040721,150400,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040721,150500,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040721,150600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040721,150700,0.8503,0.8503,0.8499,0.8499
NZDCAD,20040721,150800,0.8498,0.8498,0.8496,0.8496
NZDCAD,20040721,150900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040721,151000,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040721,151100,0.8500,0.8507,0.8500,0.8507
NZDCAD,20040721,151200,0.8508,0.8514,0.8508,0.8514
NZDCAD,20040721,151300,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040721,151400,0.8512,0.8512,0.8507,0.8507
NZDCAD,20040721,151500,0.8509,0.8512,0.8509,0.8512
NZDCAD,20040721,151600,0.8511,0.8513,0.8509,0.8513
NZDCAD,20040721,151700,0.8514,0.8520,0.8514,0.8520
NZDCAD,20040721,151800,0.8521,0.8521,0.8516,0.8517
NZDCAD,20040721,151900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040721,152000,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040721,152100,0.8519,0.8519,0.8517,0.8518
NZDCAD,20040721,152200,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040721,152300,0.8518,0.8518,0.8514,0.8514
NZDCAD,20040721,152400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040721,152500,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040721,152600,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040721,152700,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040721,152800,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040721,152900,0.8518,0.8518,0.8515,0.8515
NZDCAD,20040721,153000,0.8514,0.8518,0.8514,0.8518
NZDCAD,20040721,153100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040721,153200,0.8517,0.8521,0.8517,0.8521
NZDCAD,20040721,153300,0.8520,0.8520,0.8518,0.8518
NZDCAD,20040721,153400,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040721,153500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040721,153600,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040721,153700,0.8518,0.8520,0.8518,0.8520
NZDCAD,20040721,153800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040721,153900,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040721,154000,0.8523,0.8526,0.8523,0.8526
NZDCAD,20040721,154100,0.8526,0.8526,0.8523,0.8523
NZDCAD,20040721,154200,0.8522,0.8522,0.8518,0.8518
NZDCAD,20040721,154300,0.8518,0.8519,0.8518,0.8518
NZDCAD,20040721,154400,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040721,154500,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040721,154600,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040721,154700,0.8519,0.8520,0.8519,0.8519
NZDCAD,20040721,154800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040721,154900,0.8518,0.8518,0.8515,0.8515
NZDCAD,20040721,155000,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040721,155100,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040721,155200,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040721,155300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040721,155400,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040721,155500,0.8513,0.8518,0.8513,0.8518
NZDCAD,20040721,155600,0.8519,0.8519,0.8518,0.8519
NZDCAD,20040721,155700,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040721,155800,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040721,155900,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040721,160000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040721,160100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040721,160200,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040721,160300,0.8520,0.8529,0.8520,0.8529
NZDCAD,20040721,160400,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040721,160500,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040721,160600,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040721,160700,0.8533,0.8533,0.8523,0.8523
NZDCAD,20040721,160800,0.8524,0.8526,0.8522,0.8522
NZDCAD,20040721,160900,0.8520,0.8520,0.8518,0.8518
NZDCAD,20040721,161000,0.8517,0.8517,0.8515,0.8516
NZDCAD,20040721,161100,0.8517,0.8517,0.8513,0.8513
NZDCAD,20040721,161200,0.8513,0.8515,0.8506,0.8506
NZDCAD,20040721,161300,0.8505,0.8505,0.8490,0.8490
NZDCAD,20040721,161400,0.8489,0.8492,0.8489,0.8492
NZDCAD,20040721,161500,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040721,161600,0.8495,0.8500,0.8495,0.8500
NZDCAD,20040721,161700,0.8499,0.8499,0.8496,0.8496
NZDCAD,20040721,161800,0.8494,0.8494,0.8492,0.8493
NZDCAD,20040721,161900,0.8493,0.8496,0.8493,0.8496
NZDCAD,20040721,162000,0.8496,0.8496,0.8495,0.8496
NZDCAD,20040721,162100,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040721,162200,0.8498,0.8498,0.8496,0.8496
NZDCAD,20040721,162300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040721,162400,0.8497,0.8497,0.8496,0.8497
NZDCAD,20040721,162500,0.8497,0.8498,0.8497,0.8497
NZDCAD,20040721,162600,0.8498,0.8498,0.8496,0.8496
NZDCAD,20040721,162700,0.8495,0.8495,0.8493,0.8493
NZDCAD,20040721,162800,0.8493,0.8496,0.8493,0.8496
NZDCAD,20040721,162900,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040721,163000,0.8492,0.8495,0.8490,0.8490
NZDCAD,20040721,163100,0.8489,0.8489,0.8483,0.8483
NZDCAD,20040721,163200,0.8482,0.8482,0.8464,0.8465
NZDCAD,20040721,163300,0.8467,0.8472,0.8467,0.8472
NZDCAD,20040721,163400,0.8474,0.8477,0.8474,0.8475
NZDCAD,20040721,163500,0.8473,0.8473,0.8470,0.8471
NZDCAD,20040721,163600,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040721,163700,0.8470,0.8476,0.8470,0.8476
NZDCAD,20040721,163800,0.8477,0.8479,0.8475,0.8475
NZDCAD,20040721,163900,0.8476,0.8478,0.8474,0.8474
NZDCAD,20040721,164000,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040721,164100,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040721,164200,0.8473,0.8482,0.8473,0.8482
NZDCAD,20040721,164300,0.8483,0.8492,0.8483,0.8491
NZDCAD,20040721,164400,0.8491,0.8492,0.8490,0.8492
NZDCAD,20040721,164500,0.8494,0.8494,0.8478,0.8478
NZDCAD,20040721,164600,0.8479,0.8487,0.8479,0.8487
NZDCAD,20040721,164700,0.8489,0.8494,0.8489,0.8494
NZDCAD,20040721,164800,0.8494,0.8495,0.8492,0.8492
NZDCAD,20040721,164900,0.8490,0.8490,0.8482,0.8482
NZDCAD,20040721,165000,0.8483,0.8483,0.8476,0.8476
NZDCAD,20040721,165100,0.8475,0.8475,0.8471,0.8471
NZDCAD,20040721,165200,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040721,165300,0.8469,0.8469,0.8465,0.8465
NZDCAD,20040721,165400,0.8464,0.8464,0.8461,0.8461
NZDCAD,20040721,165500,0.8460,0.8460,0.8454,0.8455
NZDCAD,20040721,165600,0.8456,0.8460,0.8450,0.8450
NZDCAD,20040721,165700,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040721,165800,0.8450,0.8451,0.8449,0.8451
NZDCAD,20040721,165900,0.8452,0.8453,0.8452,0.8452
NZDCAD,20040721,170000,0.8451,0.8451,0.8436,0.8436
NZDCAD,20040721,170100,0.8435,0.8437,0.8429,0.8436
NZDCAD,20040721,170200,0.8435,0.8438,0.8435,0.8438
NZDCAD,20040721,170300,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040721,170400,0.8435,0.8435,0.8433,0.8434
NZDCAD,20040721,170500,0.8435,0.8440,0.8435,0.8440
NZDCAD,20040721,170600,0.8440,0.8442,0.8440,0.8442
NZDCAD,20040721,170700,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040721,170800,0.8444,0.8446,0.8444,0.8446
NZDCAD,20040721,170900,0.8446,0.8446,0.8445,0.8446
NZDCAD,20040721,171000,0.8445,0.8445,0.8444,0.8444
NZDCAD,20040721,171100,0.8444,0.8453,0.8444,0.8453
NZDCAD,20040721,171200,0.8453,0.8453,0.8450,0.8452
NZDCAD,20040721,171300,0.8451,0.8456,0.8451,0.8456
NZDCAD,20040721,171400,0.8457,0.8460,0.8457,0.8460
NZDCAD,20040721,171500,0.8461,0.8462,0.8457,0.8457
NZDCAD,20040721,171600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040721,171700,0.8453,0.8453,0.8452,0.8452
NZDCAD,20040721,171800,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040721,171900,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040721,172000,0.8447,0.8448,0.8446,0.8447
NZDCAD,20040721,172100,0.8446,0.8446,0.8445,0.8446
NZDCAD,20040721,172200,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040721,172300,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040721,172400,0.8447,0.8448,0.8447,0.8447
NZDCAD,20040721,172500,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040721,172600,0.8449,0.8451,0.8449,0.8450
NZDCAD,20040721,172700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040721,172800,0.8450,0.8452,0.8450,0.8452
NZDCAD,20040721,172900,0.8452,0.8452,0.8450,0.8450
NZDCAD,20040721,173000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040721,173100,0.8449,0.8451,0.8449,0.8451
NZDCAD,20040721,173200,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040721,173300,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040721,173400,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040721,173500,0.8448,0.8450,0.8448,0.8450
NZDCAD,20040721,173600,0.8450,0.8454,0.8450,0.8454
NZDCAD,20040721,173700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040721,173800,0.8455,0.8460,0.8455,0.8460
NZDCAD,20040721,173900,0.8461,0.8461,0.8456,0.8456
NZDCAD,20040721,174000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040721,174100,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040721,174200,0.8453,0.8453,0.8451,0.8451
NZDCAD,20040721,174300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040721,174400,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040721,174500,0.8451,0.8451,0.8445,0.8445
NZDCAD,20040721,174600,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040721,174700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040721,174800,0.8449,0.8452,0.8449,0.8452
NZDCAD,20040721,174900,0.8453,0.8457,0.8453,0.8457
NZDCAD,20040721,175000,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040721,175100,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040721,175200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040721,175300,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040721,175400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040721,175500,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040721,175600,0.8455,0.8455,0.8453,0.8453
NZDCAD,20040721,175700,0.8453,0.8453,0.8447,0.8447
NZDCAD,20040721,175800,0.8446,0.8446,0.8443,0.8443
NZDCAD,20040721,175900,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040721,180000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040721,180100,0.8441,0.8441,0.8440,0.8441
NZDCAD,20040721,180200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040721,180300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040721,180400,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040721,180500,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040721,180600,0.8442,0.8444,0.8442,0.8444
NZDCAD,20040721,180700,0.8444,0.8444,0.8442,0.8442
NZDCAD,20040721,180800,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040721,180900,0.8443,0.8444,0.8443,0.8443
NZDCAD,20040721,181000,0.8442,0.8442,0.8439,0.8441
NZDCAD,20040721,181100,0.8442,0.8444,0.8441,0.8441
NZDCAD,20040721,181200,0.8441,0.8441,0.8440,0.8441
NZDCAD,20040721,181300,0.8441,0.8442,0.8441,0.8441
NZDCAD,20040721,181400,0.8440,0.8440,0.8436,0.8436
NZDCAD,20040721,181500,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040721,181600,0.8433,0.8441,0.8433,0.8441
NZDCAD,20040721,181700,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040721,181800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040721,181900,0.8440,0.8442,0.8440,0.8442
NZDCAD,20040721,182000,0.8443,0.8446,0.8443,0.8446
NZDCAD,20040721,182100,0.8446,0.8446,0.8442,0.8442
NZDCAD,20040721,182200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040721,182300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040721,182400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040721,182500,0.8441,0.8441,0.8439,0.8439
NZDCAD,20040721,182600,0.8439,0.8441,0.8439,0.8441
NZDCAD,20040721,182700,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040721,182800,0.8442,0.8442,0.8441,0.8442
NZDCAD,20040721,182900,0.8441,0.8441,0.8438,0.8438
NZDCAD,20040721,183000,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040721,183100,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040721,183200,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040721,183300,0.8438,0.8440,0.8438,0.8440
NZDCAD,20040721,183400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040721,183500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040721,183600,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040721,183700,0.8441,0.8444,0.8441,0.8444
NZDCAD,20040721,183800,0.8446,0.8446,0.8445,0.8445
NZDCAD,20040721,183900,0.8444,0.8444,0.8443,0.8443
NZDCAD,20040721,184000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040721,184100,0.8442,0.8443,0.8441,0.8441
NZDCAD,20040721,184200,0.8440,0.8443,0.8440,0.8443
NZDCAD,20040721,184300,0.8445,0.8450,0.8445,0.8448
NZDCAD,20040721,184400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040721,184500,0.8447,0.8450,0.8447,0.8449
NZDCAD,20040721,184600,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040721,184700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040721,184800,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040721,184900,0.8450,0.8452,0.8450,0.8451
NZDCAD,20040721,185000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040721,185100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040721,185200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040721,185300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040721,185400,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040721,185500,0.8447,0.8447,0.8446,0.8447
NZDCAD,20040721,185600,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040721,185700,0.8444,0.8444,0.8443,0.8443
NZDCAD,20040721,185800,0.8442,0.8450,0.8442,0.8450
NZDCAD,20040721,185900,0.8448,0.8448,0.8446,0.8446
NZDCAD,20040721,190000,0.8446,0.8446,0.8445,0.8445
NZDCAD,20040721,190100,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040721,190200,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040721,190300,0.8445,0.8446,0.8445,0.8446
NZDCAD,20040721,190400,0.8447,0.8451,0.8447,0.8451
NZDCAD,20040721,190500,0.8451,0.8455,0.8451,0.8455
NZDCAD,20040721,190600,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040721,190700,0.8458,0.8461,0.8458,0.8461
NZDCAD,20040721,190800,0.8460,0.8460,0.8449,0.8449
NZDCAD,20040721,190900,0.8448,0.8450,0.8448,0.8448
NZDCAD,20040721,191000,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040721,191100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040721,191200,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040721,191300,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040721,191400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040721,191500,0.8447,0.8447,0.8444,0.8444
NZDCAD,20040721,191600,0.8444,0.8444,0.8442,0.8442
NZDCAD,20040721,191700,0.8442,0.8444,0.8442,0.8444
NZDCAD,20040721,191800,0.8444,0.8446,0.8444,0.8446
NZDCAD,20040721,191900,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040721,192000,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040721,192100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040721,192200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040721,192300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040721,192400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040721,192500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040721,192600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040721,192700,0.8450,0.8450,0.8446,0.8446
NZDCAD,20040721,192800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040721,192900,0.8446,0.8448,0.8446,0.8448
NZDCAD,20040721,193000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040721,193100,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040721,193200,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040721,193300,0.8452,0.8453,0.8452,0.8453
NZDCAD,20040721,193400,0.8453,0.8454,0.8453,0.8453
NZDCAD,20040721,193500,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040721,193600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040721,193700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040721,193800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040721,193900,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040721,194000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040721,194100,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040721,194200,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040721,194300,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040721,194400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040721,194500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040721,194600,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040721,194700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040721,194800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040721,194900,0.8450,0.8450,0.8448,0.8448
NZDCAD,20040721,195000,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040721,195100,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040721,195200,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040721,195300,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040721,195400,0.8445,0.8445,0.8443,0.8443
NZDCAD,20040721,195500,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040721,195600,0.8444,0.8445,0.8444,0.8445
NZDCAD,20040721,195700,0.8445,0.8445,0.8444,0.8445
NZDCAD,20040721,195800,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040721,195900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040721,200000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040721,200100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040721,200200,0.8447,0.8448,0.8447,0.8447
NZDCAD,20040721,200300,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040721,200400,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040721,200500,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040721,200600,0.8450,0.8453,0.8450,0.8453
NZDCAD,20040721,200700,0.8453,0.8453,0.8451,0.8451
NZDCAD,20040721,200800,0.8451,0.8454,0.8451,0.8454
NZDCAD,20040721,200900,0.8453,0.8453,0.8452,0.8452
NZDCAD,20040721,201000,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040721,201100,0.8451,0.8453,0.8451,0.8453
NZDCAD,20040721,201200,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040721,201300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040721,201400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040721,201500,0.8453,0.8453,0.8450,0.8450
NZDCAD,20040721,201600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040721,201700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040721,201800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040721,201900,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040721,202000,0.8448,0.8449,0.8447,0.8447
NZDCAD,20040721,202100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040721,202200,0.8446,0.8450,0.8446,0.8450
NZDCAD,20040721,202300,0.8449,0.8449,0.8446,0.8446
NZDCAD,20040721,202400,0.8446,0.8446,0.8445,0.8445
NZDCAD,20040721,202500,0.8445,0.8445,0.8444,0.8444
NZDCAD,20040721,202600,0.8444,0.8448,0.8444,0.8448
NZDCAD,20040721,202700,0.8448,0.8449,0.8444,0.8445
NZDCAD,20040721,202800,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040721,202900,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040721,203000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040721,203100,0.8447,0.8447,0.8444,0.8444
NZDCAD,20040721,203200,0.8444,0.8446,0.8444,0.8446
NZDCAD,20040721,203300,0.8445,0.8445,0.8444,0.8444
NZDCAD,20040721,203400,0.8444,0.8444,0.8443,0.8443
NZDCAD,20040721,203500,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040721,203600,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040721,203700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040721,203800,0.8442,0.8442,0.8440,0.8440
NZDCAD,20040721,203900,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040721,204000,0.8441,0.8441,0.8438,0.8438
NZDCAD,20040721,204100,0.8438,0.8439,0.8438,0.8438
NZDCAD,20040721,204200,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040721,204300,0.8438,0.8438,0.8435,0.8435
NZDCAD,20040721,204400,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040721,204500,0.8436,0.8437,0.8436,0.8436
NZDCAD,20040721,204600,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040721,204700,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040721,204800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040721,204900,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040721,205000,0.8439,0.8439,0.8436,0.8436
NZDCAD,20040721,205100,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040721,205200,0.8438,0.8440,0.8438,0.8440
NZDCAD,20040721,205300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040721,205400,0.8440,0.8446,0.8440,0.8446
NZDCAD,20040721,205500,0.8446,0.8446,0.8444,0.8444
NZDCAD,20040721,205600,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040721,205700,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040721,205800,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040721,205900,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040721,210000,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040721,210100,0.8444,0.8444,0.8441,0.8441
NZDCAD,20040721,210200,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040721,210300,0.8441,0.8442,0.8440,0.8442
NZDCAD,20040721,210400,0.8442,0.8444,0.8442,0.8444
NZDCAD,20040721,210500,0.8444,0.8447,0.8444,0.8447
NZDCAD,20040721,210600,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040721,210700,0.8448,0.8450,0.8448,0.8450
NZDCAD,20040721,210800,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040721,210900,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040721,211000,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040721,211100,0.8451,0.8451,0.8450,0.8451
NZDCAD,20040721,211200,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040721,211300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040721,211400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040721,211500,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040721,211600,0.8449,0.8449,0.8447,0.8447
NZDCAD,20040721,211700,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040721,211800,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040721,211900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040721,212000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040721,212100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040721,212200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040721,212300,0.8450,0.8450,0.8449,0.8450
NZDCAD,20040721,212400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040721,212500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040721,212600,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040721,212700,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040721,212800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040721,212900,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040721,213000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040721,213100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040721,213200,0.8446,0.8446,0.8444,0.8444
NZDCAD,20040721,213300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040721,213400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040721,213500,0.8444,0.8448,0.8444,0.8448
NZDCAD,20040721,213600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040721,213700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040721,213800,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040721,213900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040721,214000,0.8452,0.8453,0.8452,0.8453
NZDCAD,20040721,214100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040721,214200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040721,214300,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040721,214400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040721,214500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040721,214600,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040721,214700,0.8458,0.8460,0.8458,0.8460
NZDCAD,20040721,214800,0.8460,0.8462,0.8460,0.8462
NZDCAD,20040721,214900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040721,215000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040721,215100,0.8464,0.8464,0.8463,0.8464
NZDCAD,20040721,215200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040721,215300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040721,215400,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040721,215500,0.8465,0.8469,0.8465,0.8469
NZDCAD,20040721,215600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040721,215700,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040721,215800,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040721,215900,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040721,220000,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040721,220100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040721,220200,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040721,220300,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040721,220400,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040721,220500,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040721,220600,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040721,220700,0.8468,0.8468,0.8465,0.8465
NZDCAD,20040721,220800,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040721,220900,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040721,221000,0.8463,0.8470,0.8463,0.8470
NZDCAD,20040721,221100,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040721,221200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040721,221300,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040721,221400,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040721,221500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040721,221600,0.8475,0.8475,0.8472,0.8472
NZDCAD,20040721,221700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040721,221800,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040721,221900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040721,222000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040721,222100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040721,222200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040721,222300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040721,222400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040721,222500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040721,222600,0.8473,0.8474,0.8472,0.8474
NZDCAD,20040721,222700,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040721,222800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040721,222900,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040721,223000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040721,223100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040721,223200,0.8471,0.8471,0.8470,0.8471
NZDCAD,20040721,223300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040721,223400,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040721,223500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040721,223600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040721,223700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040721,223800,0.8469,0.8470,0.8469,0.8469
NZDCAD,20040721,223900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040721,224000,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040721,224100,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040721,224200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040721,224300,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040721,224400,0.8468,0.8468,0.8463,0.8463
NZDCAD,20040721,224500,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040721,224600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040721,224700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040721,224800,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040721,224900,0.8463,0.8464,0.8462,0.8462
NZDCAD,20040721,225000,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040721,225100,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040721,225200,0.8461,0.8463,0.8461,0.8463
NZDCAD,20040721,225300,0.8463,0.8465,0.8463,0.8465
NZDCAD,20040721,225400,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040721,225500,0.8465,0.8465,0.8461,0.8461
NZDCAD,20040721,225600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040721,225700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040721,225800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040721,225900,0.8460,0.8460,0.8459,0.8459
NZDCAD,20040721,230000,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040721,230100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040721,230200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040721,230300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040721,230400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040721,230500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040721,230600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040721,230700,0.8457,0.8460,0.8457,0.8459
NZDCAD,20040721,230800,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040721,230900,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040721,231000,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040721,231100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040721,231200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040721,231300,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040721,231400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040721,231500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040721,231600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040721,231700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040721,231800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040721,231900,0.8457,0.8458,0.8457,0.8457
NZDCAD,20040721,232000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040721,232100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040721,232200,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040721,232300,0.8456,0.8457,0.8456,0.8456
NZDCAD,20040721,232400,0.8455,0.8455,0.8454,0.8455
NZDCAD,20040721,232500,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040721,232600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040721,232700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040721,232800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040721,232900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040721,233000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040721,233100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040721,233200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040721,233300,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040721,233400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040721,233500,0.8457,0.8457,0.8454,0.8454
NZDCAD,20040721,233600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040721,233700,0.8454,0.8457,0.8454,0.8457
NZDCAD,20040721,233800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040721,233900,0.8458,0.8460,0.8458,0.8460
NZDCAD,20040721,234000,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040721,234100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040721,234200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040721,234300,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040721,234400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040721,234500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040721,234600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040721,234700,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040721,234800,0.8465,0.8466,0.8465,0.8466
NZDCAD,20040721,234900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040721,235000,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040721,235100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040721,235200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040721,235300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040721,235400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040721,235500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040721,235600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040721,235700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040721,235800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040721,235900,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040722,000000,0.8467,0.8467,0.8467,0.8467
CADCHF,20040721,000100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,000200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,000300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,000400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,000500,0.9474,0.9474,0.9473,0.9473
CADCHF,20040721,000600,0.9473,0.9473,0.9473,0.9473
CADCHF,20040721,000700,0.9471,0.9471,0.9470,0.9470
CADCHF,20040721,000800,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,000900,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,001000,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,001100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,001200,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,001300,0.9471,0.9471,0.9471,0.9471
CADCHF,20040721,001400,0.9471,0.9471,0.9471,0.9471
CADCHF,20040721,001500,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,001600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,001700,0.9470,0.9470,0.9469,0.9469
CADCHF,20040721,001800,0.9469,0.9469,0.9469,0.9469
CADCHF,20040721,001900,0.9469,0.9469,0.9469,0.9469
CADCHF,20040721,002000,0.9469,0.9469,0.9468,0.9468
CADCHF,20040721,002100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,002200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,002300,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,002400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,002500,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,002600,0.9467,0.9469,0.9467,0.9469
CADCHF,20040721,002700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,002800,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,002900,0.9471,0.9471,0.9471,0.9471
CADCHF,20040721,003000,0.9471,0.9473,0.9471,0.9473
CADCHF,20040721,003100,0.9473,0.9473,0.9473,0.9473
CADCHF,20040721,003200,0.9473,0.9473,0.9473,0.9473
CADCHF,20040721,003300,0.9473,0.9473,0.9473,0.9473
CADCHF,20040721,003400,0.9473,0.9473,0.9472,0.9472
CADCHF,20040721,003500,0.9473,0.9473,0.9473,0.9473
CADCHF,20040721,003600,0.9473,0.9474,0.9473,0.9474
CADCHF,20040721,003700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,003800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,003900,0.9473,0.9473,0.9473,0.9473
CADCHF,20040721,004000,0.9473,0.9473,0.9473,0.9473
CADCHF,20040721,004100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,004200,0.9474,0.9475,0.9474,0.9475
CADCHF,20040721,004300,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,004400,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,004500,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,004600,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,004700,0.9475,0.9475,0.9474,0.9474
CADCHF,20040721,004800,0.9474,0.9475,0.9474,0.9475
CADCHF,20040721,004900,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,005000,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,005100,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,005200,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,005300,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,005400,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,005500,0.9476,0.9476,0.9476,0.9476
CADCHF,20040721,005600,0.9476,0.9476,0.9476,0.9476
CADCHF,20040721,005700,0.9476,0.9476,0.9475,0.9475
CADCHF,20040721,005800,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,005900,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,010000,0.9475,0.9475,0.9474,0.9474
CADCHF,20040721,010100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,010200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,010300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,010400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,010500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,010600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,010700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,010800,0.9474,0.9476,0.9474,0.9476
CADCHF,20040721,010900,0.9476,0.9477,0.9476,0.9477
CADCHF,20040721,011000,0.9477,0.9477,0.9477,0.9477
CADCHF,20040721,011100,0.9477,0.9477,0.9477,0.9477
CADCHF,20040721,011200,0.9476,0.9476,0.9476,0.9476
CADCHF,20040721,011300,0.9476,0.9476,0.9476,0.9476
CADCHF,20040721,011400,0.9476,0.9476,0.9475,0.9475
CADCHF,20040721,011500,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,011600,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,011700,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,011800,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,011900,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,012000,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,012100,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,012200,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,012300,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,012400,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,012500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,012600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,012700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,012800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,012900,0.9474,0.9475,0.9474,0.9475
CADCHF,20040721,013000,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,013100,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,013200,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,013300,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,013400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,013500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,013600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,013700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,013800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,013900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,014000,0.9474,0.9475,0.9474,0.9475
CADCHF,20040721,014100,0.9475,0.9476,0.9475,0.9475
CADCHF,20040721,014200,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,014300,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,014400,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,014500,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,014600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,014700,0.9474,0.9474,0.9473,0.9473
CADCHF,20040721,014800,0.9473,0.9473,0.9473,0.9473
CADCHF,20040721,014900,0.9473,0.9473,0.9471,0.9471
CADCHF,20040721,015000,0.9471,0.9471,0.9470,0.9470
CADCHF,20040721,015100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,015200,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,015300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,015400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,015500,0.9470,0.9471,0.9470,0.9471
CADCHF,20040721,015600,0.9473,0.9474,0.9473,0.9474
CADCHF,20040721,015700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,015800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,015900,0.9473,0.9473,0.9473,0.9473
CADCHF,20040721,020000,0.9473,0.9473,0.9472,0.9472
CADCHF,20040721,020100,0.9473,0.9473,0.9472,0.9473
CADCHF,20040721,020200,0.9473,0.9475,0.9473,0.9475
CADCHF,20040721,020300,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,020400,0.9475,0.9475,0.9474,0.9474
CADCHF,20040721,020500,0.9474,0.9475,0.9474,0.9475
CADCHF,20040721,020600,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,020700,0.9474,0.9475,0.9474,0.9475
CADCHF,20040721,020800,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,020900,0.9475,0.9476,0.9475,0.9476
CADCHF,20040721,021000,0.9476,0.9477,0.9476,0.9477
CADCHF,20040721,021100,0.9476,0.9476,0.9474,0.9474
CADCHF,20040721,021200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,021300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,021400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,021500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,021600,0.9474,0.9474,0.9473,0.9473
CADCHF,20040721,021700,0.9473,0.9473,0.9473,0.9473
CADCHF,20040721,021800,0.9473,0.9473,0.9473,0.9473
CADCHF,20040721,021900,0.9473,0.9474,0.9473,0.9474
CADCHF,20040721,022000,0.9474,0.9475,0.9474,0.9475
CADCHF,20040721,022100,0.9475,0.9476,0.9475,0.9476
CADCHF,20040721,022200,0.9476,0.9477,0.9476,0.9477
CADCHF,20040721,022300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040721,022400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040721,022500,0.9477,0.9479,0.9477,0.9479
CADCHF,20040721,022600,0.9480,0.9480,0.9480,0.9480
CADCHF,20040721,022700,0.9480,0.9481,0.9480,0.9481
CADCHF,20040721,022800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040721,022900,0.9480,0.9480,0.9480,0.9480
CADCHF,20040721,023000,0.9480,0.9480,0.9477,0.9477
CADCHF,20040721,023100,0.9476,0.9477,0.9476,0.9477
CADCHF,20040721,023200,0.9477,0.9477,0.9477,0.9477
CADCHF,20040721,023300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040721,023400,0.9477,0.9478,0.9477,0.9478
CADCHF,20040721,023500,0.9478,0.9478,0.9478,0.9478
CADCHF,20040721,023600,0.9478,0.9478,0.9477,0.9477
CADCHF,20040721,023700,0.9477,0.9478,0.9477,0.9478
CADCHF,20040721,023800,0.9478,0.9478,0.9477,0.9477
CADCHF,20040721,023900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040721,024000,0.9477,0.9477,0.9477,0.9477
CADCHF,20040721,024100,0.9477,0.9477,0.9477,0.9477
CADCHF,20040721,024200,0.9478,0.9478,0.9477,0.9477
CADCHF,20040721,024300,0.9477,0.9477,0.9475,0.9476
CADCHF,20040721,024400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040721,024500,0.9477,0.9477,0.9477,0.9477
CADCHF,20040721,024600,0.9476,0.9476,0.9474,0.9474
CADCHF,20040721,024700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,024800,0.9474,0.9477,0.9474,0.9477
CADCHF,20040721,024900,0.9477,0.9478,0.9477,0.9478
CADCHF,20040721,025000,0.9478,0.9479,0.9478,0.9479
CADCHF,20040721,025100,0.9480,0.9480,0.9480,0.9480
CADCHF,20040721,025200,0.9480,0.9480,0.9480,0.9480
CADCHF,20040721,025300,0.9480,0.9480,0.9480,0.9480
CADCHF,20040721,025400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040721,025500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040721,025600,0.9481,0.9481,0.9481,0.9481
CADCHF,20040721,025700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040721,025800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040721,025900,0.9481,0.9481,0.9481,0.9481
CADCHF,20040721,030000,0.9481,0.9483,0.9481,0.9483
CADCHF,20040721,030100,0.9483,0.9484,0.9483,0.9484
CADCHF,20040721,030200,0.9484,0.9484,0.9483,0.9483
CADCHF,20040721,030300,0.9482,0.9482,0.9482,0.9482
CADCHF,20040721,030400,0.9482,0.9482,0.9482,0.9482
CADCHF,20040721,030500,0.9483,0.9484,0.9483,0.9484
CADCHF,20040721,030600,0.9484,0.9484,0.9483,0.9483
CADCHF,20040721,030700,0.9483,0.9483,0.9483,0.9483
CADCHF,20040721,030800,0.9483,0.9483,0.9483,0.9483
CADCHF,20040721,030900,0.9483,0.9484,0.9483,0.9484
CADCHF,20040721,031000,0.9484,0.9484,0.9484,0.9484
CADCHF,20040721,031100,0.9484,0.9484,0.9484,0.9484
CADCHF,20040721,031200,0.9484,0.9484,0.9484,0.9484
CADCHF,20040721,031300,0.9484,0.9484,0.9483,0.9483
CADCHF,20040721,031400,0.9482,0.9482,0.9482,0.9482
CADCHF,20040721,031500,0.9482,0.9482,0.9481,0.9481
CADCHF,20040721,031600,0.9481,0.9481,0.9481,0.9481
CADCHF,20040721,031700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040721,031800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040721,031900,0.9482,0.9483,0.9482,0.9483
CADCHF,20040721,032000,0.9484,0.9484,0.9484,0.9484
CADCHF,20040721,032100,0.9483,0.9483,0.9482,0.9482
CADCHF,20040721,032200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040721,032300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040721,032400,0.9481,0.9481,0.9480,0.9480
CADCHF,20040721,032500,0.9480,0.9480,0.9479,0.9479
CADCHF,20040721,032600,0.9479,0.9479,0.9477,0.9477
CADCHF,20040721,032700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040721,032800,0.9477,0.9477,0.9475,0.9475
CADCHF,20040721,032900,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,033000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,033100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,033200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,033300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,033400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,033500,0.9474,0.9474,0.9473,0.9473
CADCHF,20040721,033600,0.9473,0.9473,0.9472,0.9472
CADCHF,20040721,033700,0.9473,0.9474,0.9473,0.9474
CADCHF,20040721,033800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,033900,0.9474,0.9474,0.9473,0.9473
CADCHF,20040721,034000,0.9473,0.9473,0.9473,0.9473
CADCHF,20040721,034100,0.9472,0.9472,0.9472,0.9472
CADCHF,20040721,034200,0.9472,0.9473,0.9472,0.9473
CADCHF,20040721,034300,0.9473,0.9473,0.9473,0.9473
CADCHF,20040721,034400,0.9473,0.9473,0.9473,0.9473
CADCHF,20040721,034500,0.9473,0.9473,0.9473,0.9473
CADCHF,20040721,034600,0.9473,0.9473,0.9473,0.9473
CADCHF,20040721,034700,0.9473,0.9473,0.9473,0.9473
CADCHF,20040721,034800,0.9473,0.9474,0.9473,0.9474
CADCHF,20040721,034900,0.9474,0.9474,0.9473,0.9473
CADCHF,20040721,035000,0.9473,0.9473,0.9473,0.9473
CADCHF,20040721,035100,0.9473,0.9473,0.9473,0.9473
CADCHF,20040721,035200,0.9473,0.9473,0.9473,0.9473
CADCHF,20040721,035300,0.9473,0.9473,0.9472,0.9472
CADCHF,20040721,035400,0.9471,0.9471,0.9471,0.9471
CADCHF,20040721,035500,0.9471,0.9471,0.9471,0.9471
CADCHF,20040721,035600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,035700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,035800,0.9470,0.9470,0.9469,0.9469
CADCHF,20040721,035900,0.9469,0.9469,0.9469,0.9469
CADCHF,20040721,040000,0.9469,0.9469,0.9469,0.9469
CADCHF,20040721,040100,0.9468,0.9469,0.9468,0.9469
CADCHF,20040721,040200,0.9469,0.9470,0.9469,0.9470
CADCHF,20040721,040300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,040400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,040500,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,040600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,040700,0.9471,0.9471,0.9471,0.9471
CADCHF,20040721,040800,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,040900,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,041000,0.9470,0.9470,0.9469,0.9469
CADCHF,20040721,041100,0.9469,0.9469,0.9468,0.9468
CADCHF,20040721,041200,0.9469,0.9469,0.9468,0.9469
CADCHF,20040721,041300,0.9469,0.9470,0.9468,0.9468
CADCHF,20040721,041400,0.9467,0.9469,0.9467,0.9469
CADCHF,20040721,041500,0.9469,0.9469,0.9469,0.9469
CADCHF,20040721,041600,0.9469,0.9470,0.9469,0.9470
CADCHF,20040721,041700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,041800,0.9470,0.9471,0.9470,0.9471
CADCHF,20040721,041900,0.9473,0.9473,0.9473,0.9473
CADCHF,20040721,042000,0.9472,0.9472,0.9470,0.9470
CADCHF,20040721,042100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,042200,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,042300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,042400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,042500,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,042600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,042700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,042800,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,042900,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,043000,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,043100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,043200,0.9470,0.9470,0.9467,0.9467
CADCHF,20040721,043300,0.9467,0.9467,0.9464,0.9464
CADCHF,20040721,043400,0.9463,0.9463,0.9463,0.9463
CADCHF,20040721,043500,0.9462,0.9462,0.9462,0.9462
CADCHF,20040721,043600,0.9462,0.9462,0.9462,0.9462
CADCHF,20040721,043700,0.9462,0.9462,0.9462,0.9462
CADCHF,20040721,043800,0.9462,0.9462,0.9462,0.9462
CADCHF,20040721,043900,0.9462,0.9462,0.9461,0.9461
CADCHF,20040721,044000,0.9461,0.9462,0.9461,0.9462
CADCHF,20040721,044100,0.9462,0.9462,0.9462,0.9462
CADCHF,20040721,044200,0.9461,0.9461,0.9461,0.9461
CADCHF,20040721,044300,0.9461,0.9461,0.9460,0.9460
CADCHF,20040721,044400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,044500,0.9460,0.9462,0.9460,0.9462
CADCHF,20040721,044600,0.9462,0.9462,0.9462,0.9462
CADCHF,20040721,044700,0.9462,0.9462,0.9462,0.9462
CADCHF,20040721,044800,0.9462,0.9462,0.9462,0.9462
CADCHF,20040721,044900,0.9462,0.9462,0.9462,0.9462
CADCHF,20040721,045000,0.9462,0.9462,0.9461,0.9461
CADCHF,20040721,045100,0.9461,0.9461,0.9460,0.9460
CADCHF,20040721,045200,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,045300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,045400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,045500,0.9460,0.9461,0.9460,0.9461
CADCHF,20040721,045600,0.9462,0.9462,0.9462,0.9462
CADCHF,20040721,045700,0.9462,0.9463,0.9462,0.9463
CADCHF,20040721,045800,0.9463,0.9463,0.9463,0.9463
CADCHF,20040721,045900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040721,050000,0.9464,0.9464,0.9463,0.9463
CADCHF,20040721,050100,0.9463,0.9463,0.9462,0.9462
CADCHF,20040721,050200,0.9462,0.9462,0.9461,0.9461
CADCHF,20040721,050300,0.9460,0.9463,0.9460,0.9463
CADCHF,20040721,050400,0.9463,0.9463,0.9463,0.9463
CADCHF,20040721,050500,0.9463,0.9463,0.9463,0.9463
CADCHF,20040721,050600,0.9463,0.9464,0.9463,0.9464
CADCHF,20040721,050700,0.9464,0.9466,0.9464,0.9466
CADCHF,20040721,050800,0.9466,0.9467,0.9466,0.9467
CADCHF,20040721,050900,0.9467,0.9467,0.9466,0.9466
CADCHF,20040721,051000,0.9465,0.9465,0.9465,0.9465
CADCHF,20040721,051100,0.9465,0.9465,0.9465,0.9465
CADCHF,20040721,051200,0.9465,0.9469,0.9465,0.9469
CADCHF,20040721,051300,0.9470,0.9471,0.9470,0.9471
CADCHF,20040721,051400,0.9471,0.9471,0.9471,0.9471
CADCHF,20040721,051500,0.9472,0.9472,0.9471,0.9471
CADCHF,20040721,051600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,051700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,051800,0.9470,0.9470,0.9469,0.9469
CADCHF,20040721,051900,0.9469,0.9469,0.9469,0.9469
CADCHF,20040721,052000,0.9469,0.9469,0.9469,0.9469
CADCHF,20040721,052100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,052200,0.9470,0.9470,0.9469,0.9469
CADCHF,20040721,052300,0.9469,0.9470,0.9469,0.9470
CADCHF,20040721,052400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,052500,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,052600,0.9470,0.9470,0.9469,0.9469
CADCHF,20040721,052700,0.9469,0.9469,0.9469,0.9469
CADCHF,20040721,052800,0.9469,0.9469,0.9468,0.9468
CADCHF,20040721,052900,0.9468,0.9468,0.9468,0.9468
CADCHF,20040721,053000,0.9468,0.9468,0.9467,0.9467
CADCHF,20040721,053100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,053200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,053300,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,053400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,053500,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,053600,0.9468,0.9468,0.9468,0.9468
CADCHF,20040721,053700,0.9469,0.9469,0.9468,0.9469
CADCHF,20040721,053800,0.9468,0.9468,0.9467,0.9467
CADCHF,20040721,053900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,054000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,054100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,054200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,054300,0.9467,0.9467,0.9466,0.9466
CADCHF,20040721,054400,0.9466,0.9466,0.9465,0.9465
CADCHF,20040721,054500,0.9466,0.9468,0.9466,0.9468
CADCHF,20040721,054600,0.9468,0.9468,0.9467,0.9467
CADCHF,20040721,054700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,054800,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,054900,0.9467,0.9467,0.9466,0.9466
CADCHF,20040721,055000,0.9466,0.9466,0.9466,0.9466
CADCHF,20040721,055100,0.9466,0.9466,0.9466,0.9466
CADCHF,20040721,055200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,055300,0.9467,0.9467,0.9466,0.9466
CADCHF,20040721,055400,0.9466,0.9467,0.9466,0.9467
CADCHF,20040721,055500,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,055600,0.9468,0.9468,0.9468,0.9468
CADCHF,20040721,055700,0.9468,0.9468,0.9468,0.9468
CADCHF,20040721,055800,0.9468,0.9468,0.9468,0.9468
CADCHF,20040721,055900,0.9468,0.9470,0.9468,0.9470
CADCHF,20040721,060000,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,060100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,060200,0.9471,0.9471,0.9471,0.9471
CADCHF,20040721,060300,0.9471,0.9471,0.9471,0.9471
CADCHF,20040721,060400,0.9471,0.9471,0.9471,0.9471
CADCHF,20040721,060500,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,060600,0.9471,0.9471,0.9471,0.9471
CADCHF,20040721,060700,0.9471,0.9472,0.9471,0.9471
CADCHF,20040721,060800,0.9471,0.9471,0.9470,0.9470
CADCHF,20040721,060900,0.9471,0.9471,0.9471,0.9471
CADCHF,20040721,061000,0.9471,0.9472,0.9471,0.9472
CADCHF,20040721,061100,0.9473,0.9473,0.9473,0.9473
CADCHF,20040721,061200,0.9473,0.9473,0.9473,0.9473
CADCHF,20040721,061300,0.9473,0.9473,0.9473,0.9473
CADCHF,20040721,061400,0.9473,0.9473,0.9473,0.9473
CADCHF,20040721,061500,0.9473,0.9473,0.9471,0.9471
CADCHF,20040721,061600,0.9471,0.9471,0.9471,0.9471
CADCHF,20040721,061700,0.9471,0.9471,0.9471,0.9471
CADCHF,20040721,061800,0.9471,0.9471,0.9471,0.9471
CADCHF,20040721,061900,0.9471,0.9471,0.9471,0.9471
CADCHF,20040721,062000,0.9471,0.9471,0.9471,0.9471
CADCHF,20040721,062100,0.9471,0.9471,0.9471,0.9471
CADCHF,20040721,062200,0.9471,0.9471,0.9470,0.9470
CADCHF,20040721,062300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,062400,0.9469,0.9469,0.9469,0.9469
CADCHF,20040721,062500,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,062600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,062700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,062800,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,062900,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,063000,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,063100,0.9470,0.9470,0.9469,0.9469
CADCHF,20040721,063200,0.9469,0.9470,0.9469,0.9470
CADCHF,20040721,063300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,063400,0.9470,0.9470,0.9469,0.9469
CADCHF,20040721,063500,0.9469,0.9469,0.9469,0.9469
CADCHF,20040721,063600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,063700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,063800,0.9470,0.9471,0.9470,0.9471
CADCHF,20040721,063900,0.9471,0.9471,0.9471,0.9471
CADCHF,20040721,064000,0.9470,0.9471,0.9470,0.9471
CADCHF,20040721,064100,0.9471,0.9471,0.9470,0.9470
CADCHF,20040721,064200,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,064300,0.9470,0.9470,0.9469,0.9469
CADCHF,20040721,064400,0.9469,0.9469,0.9467,0.9467
CADCHF,20040721,064500,0.9467,0.9468,0.9467,0.9468
CADCHF,20040721,064600,0.9468,0.9468,0.9468,0.9468
CADCHF,20040721,064700,0.9469,0.9469,0.9469,0.9469
CADCHF,20040721,064800,0.9469,0.9470,0.9469,0.9470
CADCHF,20040721,064900,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,065000,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,065100,0.9470,0.9470,0.9469,0.9469
CADCHF,20040721,065200,0.9469,0.9469,0.9469,0.9469
CADCHF,20040721,065300,0.9469,0.9469,0.9469,0.9469
CADCHF,20040721,065400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,065500,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,065600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,065700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,065800,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,065900,0.9470,0.9470,0.9469,0.9469
CADCHF,20040721,070000,0.9469,0.9469,0.9469,0.9469
CADCHF,20040721,070100,0.9469,0.9469,0.9469,0.9469
CADCHF,20040721,070200,0.9469,0.9469,0.9467,0.9467
CADCHF,20040721,070300,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,070400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,070500,0.9467,0.9468,0.9467,0.9467
CADCHF,20040721,070600,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,070700,0.9467,0.9468,0.9467,0.9468
CADCHF,20040721,070800,0.9468,0.9468,0.9467,0.9467
CADCHF,20040721,070900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,071000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,071100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,071200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,071300,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,071400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,071500,0.9467,0.9467,0.9466,0.9466
CADCHF,20040721,071600,0.9465,0.9466,0.9465,0.9466
CADCHF,20040721,071700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,071800,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,071900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,072000,0.9467,0.9468,0.9467,0.9468
CADCHF,20040721,072100,0.9468,0.9468,0.9467,0.9467
CADCHF,20040721,072200,0.9467,0.9467,0.9464,0.9464
CADCHF,20040721,072300,0.9464,0.9464,0.9464,0.9464
CADCHF,20040721,072400,0.9463,0.9463,0.9463,0.9463
CADCHF,20040721,072500,0.9463,0.9463,0.9463,0.9463
CADCHF,20040721,072600,0.9463,0.9463,0.9463,0.9463
CADCHF,20040721,072700,0.9463,0.9463,0.9463,0.9463
CADCHF,20040721,072800,0.9463,0.9463,0.9463,0.9463
CADCHF,20040721,072900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040721,073000,0.9463,0.9463,0.9462,0.9462
CADCHF,20040721,073100,0.9462,0.9462,0.9462,0.9462
CADCHF,20040721,073200,0.9462,0.9463,0.9462,0.9463
CADCHF,20040721,073300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040721,073400,0.9463,0.9463,0.9461,0.9461
CADCHF,20040721,073500,0.9462,0.9462,0.9462,0.9462
CADCHF,20040721,073600,0.9462,0.9462,0.9462,0.9462
CADCHF,20040721,073700,0.9462,0.9462,0.9462,0.9462
CADCHF,20040721,073800,0.9462,0.9462,0.9460,0.9460
CADCHF,20040721,073900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,074000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,074100,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,074200,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,074300,0.9460,0.9461,0.9460,0.9461
CADCHF,20040721,074400,0.9461,0.9462,0.9461,0.9461
CADCHF,20040721,074500,0.9460,0.9461,0.9460,0.9461
CADCHF,20040721,074600,0.9462,0.9462,0.9462,0.9462
CADCHF,20040721,074700,0.9462,0.9463,0.9462,0.9463
CADCHF,20040721,074800,0.9462,0.9462,0.9461,0.9461
CADCHF,20040721,074900,0.9461,0.9461,0.9459,0.9459
CADCHF,20040721,075000,0.9459,0.9459,0.9459,0.9459
CADCHF,20040721,075100,0.9459,0.9460,0.9459,0.9460
CADCHF,20040721,075200,0.9460,0.9460,0.9457,0.9457
CADCHF,20040721,075300,0.9457,0.9457,0.9457,0.9457
CADCHF,20040721,075400,0.9457,0.9459,0.9457,0.9459
CADCHF,20040721,075500,0.9459,0.9459,0.9459,0.9459
CADCHF,20040721,075600,0.9459,0.9459,0.9459,0.9459
CADCHF,20040721,075700,0.9459,0.9460,0.9459,0.9460
CADCHF,20040721,075800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,075900,0.9459,0.9459,0.9457,0.9457
CADCHF,20040721,080000,0.9457,0.9457,0.9457,0.9457
CADCHF,20040721,080100,0.9457,0.9457,0.9457,0.9457
CADCHF,20040721,080200,0.9456,0.9457,0.9456,0.9456
CADCHF,20040721,080300,0.9456,0.9456,0.9456,0.9456
CADCHF,20040721,080400,0.9456,0.9456,0.9456,0.9456
CADCHF,20040721,080500,0.9457,0.9457,0.9457,0.9457
CADCHF,20040721,080600,0.9457,0.9457,0.9456,0.9456
CADCHF,20040721,080700,0.9456,0.9457,0.9456,0.9457
CADCHF,20040721,080800,0.9457,0.9460,0.9457,0.9460
CADCHF,20040721,080900,0.9460,0.9460,0.9458,0.9458
CADCHF,20040721,081000,0.9457,0.9459,0.9457,0.9459
CADCHF,20040721,081100,0.9459,0.9460,0.9459,0.9460
CADCHF,20040721,081200,0.9460,0.9462,0.9460,0.9462
CADCHF,20040721,081300,0.9462,0.9463,0.9462,0.9463
CADCHF,20040721,081400,0.9463,0.9463,0.9463,0.9463
CADCHF,20040721,081500,0.9463,0.9463,0.9463,0.9463
CADCHF,20040721,081600,0.9462,0.9462,0.9462,0.9462
CADCHF,20040721,081700,0.9462,0.9462,0.9461,0.9461
CADCHF,20040721,081800,0.9460,0.9461,0.9460,0.9460
CADCHF,20040721,081900,0.9460,0.9461,0.9460,0.9461
CADCHF,20040721,082000,0.9462,0.9462,0.9460,0.9460
CADCHF,20040721,082100,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,082200,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,082300,0.9461,0.9461,0.9461,0.9461
CADCHF,20040721,082400,0.9462,0.9462,0.9459,0.9459
CADCHF,20040721,082500,0.9459,0.9459,0.9457,0.9458
CADCHF,20040721,082600,0.9456,0.9457,0.9456,0.9457
CADCHF,20040721,082700,0.9456,0.9456,0.9455,0.9456
CADCHF,20040721,082800,0.9457,0.9457,0.9456,0.9456
CADCHF,20040721,082900,0.9457,0.9457,0.9457,0.9457
CADCHF,20040721,083000,0.9457,0.9457,0.9456,0.9456
CADCHF,20040721,083100,0.9456,0.9457,0.9456,0.9457
CADCHF,20040721,083200,0.9457,0.9457,0.9457,0.9457
CADCHF,20040721,083300,0.9457,0.9457,0.9457,0.9457
CADCHF,20040721,083400,0.9459,0.9460,0.9459,0.9460
CADCHF,20040721,083500,0.9460,0.9462,0.9460,0.9462
CADCHF,20040721,083600,0.9463,0.9463,0.9461,0.9461
CADCHF,20040721,083700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,083800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,083900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,084000,0.9460,0.9462,0.9460,0.9461
CADCHF,20040721,084100,0.9461,0.9461,0.9460,0.9460
CADCHF,20040721,084200,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,084300,0.9460,0.9460,0.9459,0.9460
CADCHF,20040721,084400,0.9460,0.9461,0.9460,0.9461
CADCHF,20040721,084500,0.9462,0.9463,0.9462,0.9462
CADCHF,20040721,084600,0.9462,0.9462,0.9459,0.9459
CADCHF,20040721,084700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,084800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,084900,0.9460,0.9463,0.9460,0.9463
CADCHF,20040721,085000,0.9463,0.9464,0.9463,0.9463
CADCHF,20040721,085100,0.9463,0.9463,0.9463,0.9463
CADCHF,20040721,085200,0.9464,0.9464,0.9464,0.9464
CADCHF,20040721,085300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040721,085400,0.9463,0.9465,0.9462,0.9465
CADCHF,20040721,085500,0.9466,0.9467,0.9466,0.9466
CADCHF,20040721,085600,0.9466,0.9466,0.9466,0.9466
CADCHF,20040721,085700,0.9466,0.9467,0.9466,0.9467
CADCHF,20040721,085800,0.9467,0.9469,0.9467,0.9469
CADCHF,20040721,085900,0.9468,0.9468,0.9465,0.9465
CADCHF,20040721,090000,0.9465,0.9467,0.9465,0.9467
CADCHF,20040721,090100,0.9467,0.9467,0.9466,0.9466
CADCHF,20040721,090200,0.9467,0.9467,0.9466,0.9466
CADCHF,20040721,090300,0.9466,0.9466,0.9466,0.9466
CADCHF,20040721,090400,0.9467,0.9467,0.9466,0.9466
CADCHF,20040721,090500,0.9466,0.9466,0.9463,0.9463
CADCHF,20040721,090600,0.9463,0.9463,0.9461,0.9461
CADCHF,20040721,090700,0.9460,0.9460,0.9459,0.9459
CADCHF,20040721,090800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,090900,0.9461,0.9461,0.9461,0.9461
CADCHF,20040721,091000,0.9462,0.9462,0.9462,0.9462
CADCHF,20040721,091100,0.9463,0.9463,0.9458,0.9459
CADCHF,20040721,091200,0.9459,0.9460,0.9459,0.9460
CADCHF,20040721,091300,0.9459,0.9459,0.9457,0.9459
CADCHF,20040721,091400,0.9459,0.9459,0.9459,0.9459
CADCHF,20040721,091500,0.9458,0.9458,0.9455,0.9455
CADCHF,20040721,091600,0.9456,0.9458,0.9456,0.9458
CADCHF,20040721,091700,0.9457,0.9458,0.9457,0.9458
CADCHF,20040721,091800,0.9457,0.9457,0.9455,0.9455
CADCHF,20040721,091900,0.9455,0.9455,0.9455,0.9455
CADCHF,20040721,092000,0.9455,0.9455,0.9453,0.9453
CADCHF,20040721,092100,0.9453,0.9455,0.9453,0.9455
CADCHF,20040721,092200,0.9454,0.9454,0.9451,0.9451
CADCHF,20040721,092300,0.9451,0.9453,0.9451,0.9453
CADCHF,20040721,092400,0.9453,0.9453,0.9453,0.9453
CADCHF,20040721,092500,0.9452,0.9452,0.9451,0.9451
CADCHF,20040721,092600,0.9450,0.9450,0.9448,0.9448
CADCHF,20040721,092700,0.9447,0.9447,0.9447,0.9447
CADCHF,20040721,092800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040721,092900,0.9448,0.9449,0.9448,0.9449
CADCHF,20040721,093000,0.9449,0.9449,0.9449,0.9449
CADCHF,20040721,093100,0.9449,0.9449,0.9449,0.9449
CADCHF,20040721,093200,0.9449,0.9449,0.9448,0.9448
CADCHF,20040721,093300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040721,093400,0.9446,0.9446,0.9445,0.9445
CADCHF,20040721,093500,0.9445,0.9446,0.9444,0.9446
CADCHF,20040721,093600,0.9446,0.9448,0.9446,0.9448
CADCHF,20040721,093700,0.9448,0.9448,0.9447,0.9447
CADCHF,20040721,093800,0.9447,0.9447,0.9446,0.9446
CADCHF,20040721,093900,0.9446,0.9446,0.9443,0.9444
CADCHF,20040721,094000,0.9445,0.9446,0.9445,0.9446
CADCHF,20040721,094100,0.9446,0.9447,0.9446,0.9446
CADCHF,20040721,094200,0.9446,0.9447,0.9446,0.9447
CADCHF,20040721,094300,0.9446,0.9447,0.9446,0.9447
CADCHF,20040721,094400,0.9448,0.9449,0.9448,0.9449
CADCHF,20040721,094500,0.9449,0.9451,0.9449,0.9450
CADCHF,20040721,094600,0.9449,0.9449,0.9448,0.9448
CADCHF,20040721,094700,0.9447,0.9447,0.9446,0.9446
CADCHF,20040721,094800,0.9448,0.9448,0.9447,0.9447
CADCHF,20040721,094900,0.9447,0.9447,0.9447,0.9447
CADCHF,20040721,095000,0.9447,0.9447,0.9446,0.9446
CADCHF,20040721,095100,0.9446,0.9446,0.9445,0.9445
CADCHF,20040721,095200,0.9445,0.9446,0.9445,0.9446
CADCHF,20040721,095300,0.9445,0.9445,0.9442,0.9442
CADCHF,20040721,095400,0.9442,0.9442,0.9442,0.9442
CADCHF,20040721,095500,0.9443,0.9443,0.9443,0.9443
CADCHF,20040721,095600,0.9443,0.9443,0.9443,0.9443
CADCHF,20040721,095700,0.9443,0.9443,0.9441,0.9441
CADCHF,20040721,095800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040721,095900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040721,100000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040721,100100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040721,100200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040721,100300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040721,100400,0.9441,0.9442,0.9441,0.9442
CADCHF,20040721,100500,0.9441,0.9441,0.9439,0.9439
CADCHF,20040721,100600,0.9439,0.9439,0.9439,0.9439
CADCHF,20040721,100700,0.9439,0.9441,0.9439,0.9441
CADCHF,20040721,100800,0.9441,0.9442,0.9441,0.9442
CADCHF,20040721,100900,0.9442,0.9442,0.9441,0.9441
CADCHF,20040721,101000,0.9441,0.9442,0.9441,0.9442
CADCHF,20040721,101100,0.9442,0.9443,0.9442,0.9443
CADCHF,20040721,101200,0.9442,0.9443,0.9442,0.9443
CADCHF,20040721,101300,0.9444,0.9444,0.9444,0.9444
CADCHF,20040721,101400,0.9443,0.9443,0.9441,0.9441
CADCHF,20040721,101500,0.9440,0.9440,0.9438,0.9438
CADCHF,20040721,101600,0.9438,0.9438,0.9438,0.9438
CADCHF,20040721,101700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040721,101800,0.9438,0.9439,0.9438,0.9439
CADCHF,20040721,101900,0.9440,0.9441,0.9440,0.9440
CADCHF,20040721,102000,0.9439,0.9439,0.9438,0.9438
CADCHF,20040721,102100,0.9438,0.9440,0.9438,0.9440
CADCHF,20040721,102200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040721,102300,0.9442,0.9442,0.9441,0.9441
CADCHF,20040721,102400,0.9441,0.9441,0.9441,0.9441
CADCHF,20040721,102500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040721,102600,0.9442,0.9444,0.9442,0.9444
CADCHF,20040721,102700,0.9444,0.9444,0.9441,0.9441
CADCHF,20040721,102800,0.9440,0.9440,0.9439,0.9439
CADCHF,20040721,102900,0.9440,0.9441,0.9440,0.9440
CADCHF,20040721,103000,0.9439,0.9439,0.9435,0.9435
CADCHF,20040721,103100,0.9435,0.9435,0.9434,0.9434
CADCHF,20040721,103200,0.9434,0.9434,0.9434,0.9434
CADCHF,20040721,103300,0.9435,0.9436,0.9435,0.9435
CADCHF,20040721,103400,0.9434,0.9435,0.9434,0.9435
CADCHF,20040721,103500,0.9436,0.9438,0.9436,0.9438
CADCHF,20040721,103600,0.9438,0.9438,0.9437,0.9437
CADCHF,20040721,103700,0.9438,0.9441,0.9438,0.9441
CADCHF,20040721,103800,0.9440,0.9440,0.9439,0.9439
CADCHF,20040721,103900,0.9439,0.9439,0.9437,0.9437
CADCHF,20040721,104000,0.9437,0.9437,0.9435,0.9435
CADCHF,20040721,104100,0.9436,0.9439,0.9436,0.9439
CADCHF,20040721,104200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040721,104300,0.9441,0.9442,0.9441,0.9442
CADCHF,20040721,104400,0.9442,0.9442,0.9439,0.9439
CADCHF,20040721,104500,0.9438,0.9439,0.9438,0.9438
CADCHF,20040721,104600,0.9438,0.9439,0.9438,0.9439
CADCHF,20040721,104700,0.9439,0.9439,0.9438,0.9438
CADCHF,20040721,104800,0.9438,0.9438,0.9437,0.9437
CADCHF,20040721,104900,0.9437,0.9438,0.9437,0.9438
CADCHF,20040721,105000,0.9438,0.9438,0.9437,0.9437
CADCHF,20040721,105100,0.9437,0.9438,0.9437,0.9437
CADCHF,20040721,105200,0.9437,0.9437,0.9435,0.9435
CADCHF,20040721,105300,0.9435,0.9435,0.9434,0.9434
CADCHF,20040721,105400,0.9434,0.9435,0.9434,0.9435
CADCHF,20040721,105500,0.9435,0.9437,0.9435,0.9437
CADCHF,20040721,105600,0.9437,0.9438,0.9437,0.9438
CADCHF,20040721,105700,0.9438,0.9438,0.9437,0.9437
CADCHF,20040721,105800,0.9437,0.9437,0.9437,0.9437
CADCHF,20040721,105900,0.9437,0.9438,0.9437,0.9438
CADCHF,20040721,110000,0.9438,0.9438,0.9438,0.9438
CADCHF,20040721,110100,0.9438,0.9438,0.9438,0.9438
CADCHF,20040721,110200,0.9438,0.9438,0.9437,0.9437
CADCHF,20040721,110300,0.9437,0.9437,0.9435,0.9435
CADCHF,20040721,110400,0.9434,0.9435,0.9434,0.9435
CADCHF,20040721,110500,0.9435,0.9435,0.9435,0.9435
CADCHF,20040721,110600,0.9434,0.9435,0.9434,0.9435
CADCHF,20040721,110700,0.9435,0.9435,0.9435,0.9435
CADCHF,20040721,110800,0.9435,0.9435,0.9434,0.9434
CADCHF,20040721,110900,0.9434,0.9434,0.9434,0.9434
CADCHF,20040721,111000,0.9434,0.9434,0.9434,0.9434
CADCHF,20040721,111100,0.9435,0.9436,0.9435,0.9436
CADCHF,20040721,111200,0.9437,0.9437,0.9437,0.9437
CADCHF,20040721,111300,0.9435,0.9437,0.9435,0.9437
CADCHF,20040721,111400,0.9437,0.9437,0.9436,0.9436
CADCHF,20040721,111500,0.9436,0.9436,0.9435,0.9436
CADCHF,20040721,111600,0.9436,0.9438,0.9436,0.9437
CADCHF,20040721,111700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040721,111800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040721,111900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040721,112000,0.9438,0.9439,0.9438,0.9439
CADCHF,20040721,112100,0.9439,0.9439,0.9439,0.9439
CADCHF,20040721,112200,0.9439,0.9439,0.9439,0.9439
CADCHF,20040721,112300,0.9439,0.9439,0.9438,0.9438
CADCHF,20040721,112400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040721,112500,0.9438,0.9438,0.9438,0.9438
CADCHF,20040721,112600,0.9438,0.9438,0.9437,0.9438
CADCHF,20040721,112700,0.9438,0.9438,0.9437,0.9437
CADCHF,20040721,112800,0.9437,0.9437,0.9436,0.9436
CADCHF,20040721,112900,0.9435,0.9436,0.9435,0.9436
CADCHF,20040721,113000,0.9437,0.9437,0.9437,0.9437
CADCHF,20040721,113100,0.9437,0.9437,0.9435,0.9436
CADCHF,20040721,113200,0.9436,0.9437,0.9435,0.9437
CADCHF,20040721,113300,0.9438,0.9438,0.9438,0.9438
CADCHF,20040721,113400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040721,113500,0.9438,0.9438,0.9437,0.9437
CADCHF,20040721,113600,0.9437,0.9437,0.9436,0.9437
CADCHF,20040721,113700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040721,113800,0.9437,0.9438,0.9437,0.9438
CADCHF,20040721,113900,0.9437,0.9437,0.9437,0.9437
CADCHF,20040721,114000,0.9436,0.9437,0.9436,0.9437
CADCHF,20040721,114100,0.9437,0.9438,0.9437,0.9438
CADCHF,20040721,114200,0.9438,0.9439,0.9438,0.9439
CADCHF,20040721,114300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040721,114400,0.9440,0.9440,0.9440,0.9440
CADCHF,20040721,114500,0.9441,0.9441,0.9439,0.9439
CADCHF,20040721,114600,0.9439,0.9441,0.9439,0.9440
CADCHF,20040721,114700,0.9440,0.9441,0.9440,0.9441
CADCHF,20040721,114800,0.9442,0.9446,0.9442,0.9446
CADCHF,20040721,114900,0.9446,0.9447,0.9446,0.9447
CADCHF,20040721,115000,0.9448,0.9448,0.9447,0.9447
CADCHF,20040721,115100,0.9446,0.9448,0.9446,0.9447
CADCHF,20040721,115200,0.9447,0.9451,0.9447,0.9451
CADCHF,20040721,115300,0.9450,0.9450,0.9447,0.9447
CADCHF,20040721,115400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040721,115500,0.9446,0.9446,0.9445,0.9446
CADCHF,20040721,115600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040721,115700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040721,115800,0.9446,0.9446,0.9445,0.9445
CADCHF,20040721,115900,0.9445,0.9446,0.9444,0.9444
CADCHF,20040721,120000,0.9443,0.9446,0.9442,0.9446
CADCHF,20040721,120100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040721,120200,0.9447,0.9448,0.9447,0.9448
CADCHF,20040721,120300,0.9449,0.9453,0.9449,0.9453
CADCHF,20040721,120400,0.9452,0.9452,0.9447,0.9447
CADCHF,20040721,120500,0.9446,0.9448,0.9446,0.9447
CADCHF,20040721,120600,0.9446,0.9449,0.9446,0.9449
CADCHF,20040721,120700,0.9451,0.9451,0.9448,0.9448
CADCHF,20040721,120800,0.9448,0.9452,0.9448,0.9452
CADCHF,20040721,120900,0.9453,0.9454,0.9453,0.9454
CADCHF,20040721,121000,0.9455,0.9455,0.9453,0.9453
CADCHF,20040721,121100,0.9453,0.9453,0.9453,0.9453
CADCHF,20040721,121200,0.9453,0.9453,0.9453,0.9453
CADCHF,20040721,121300,0.9453,0.9453,0.9453,0.9453
CADCHF,20040721,121400,0.9452,0.9452,0.9448,0.9448
CADCHF,20040721,121500,0.9448,0.9448,0.9447,0.9448
CADCHF,20040721,121600,0.9448,0.9448,0.9448,0.9448
CADCHF,20040721,121700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040721,121800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040721,121900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040721,122000,0.9447,0.9447,0.9444,0.9444
CADCHF,20040721,122100,0.9445,0.9446,0.9445,0.9446
CADCHF,20040721,122200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040721,122300,0.9446,0.9448,0.9446,0.9448
CADCHF,20040721,122400,0.9448,0.9448,0.9446,0.9446
CADCHF,20040721,122500,0.9446,0.9446,0.9445,0.9445
CADCHF,20040721,122600,0.9446,0.9452,0.9446,0.9452
CADCHF,20040721,122700,0.9452,0.9452,0.9451,0.9451
CADCHF,20040721,122800,0.9451,0.9451,0.9449,0.9449
CADCHF,20040721,122900,0.9449,0.9449,0.9448,0.9448
CADCHF,20040721,123000,0.9449,0.9453,0.9449,0.9453
CADCHF,20040721,123100,0.9454,0.9460,0.9454,0.9460
CADCHF,20040721,123200,0.9460,0.9460,0.9454,0.9454
CADCHF,20040721,123300,0.9453,0.9455,0.9453,0.9455
CADCHF,20040721,123400,0.9456,0.9456,0.9454,0.9454
CADCHF,20040721,123500,0.9453,0.9456,0.9453,0.9456
CADCHF,20040721,123600,0.9457,0.9459,0.9457,0.9457
CADCHF,20040721,123700,0.9457,0.9458,0.9457,0.9457
CADCHF,20040721,123800,0.9458,0.9463,0.9458,0.9463
CADCHF,20040721,123900,0.9462,0.9462,0.9462,0.9462
CADCHF,20040721,124000,0.9462,0.9463,0.9461,0.9463
CADCHF,20040721,124100,0.9463,0.9469,0.9463,0.9469
CADCHF,20040721,124200,0.9468,0.9468,0.9465,0.9465
CADCHF,20040721,124300,0.9464,0.9469,0.9464,0.9469
CADCHF,20040721,124400,0.9469,0.9470,0.9469,0.9469
CADCHF,20040721,124500,0.9468,0.9470,0.9466,0.9470
CADCHF,20040721,124600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,124700,0.9469,0.9469,0.9469,0.9469
CADCHF,20040721,124800,0.9469,0.9469,0.9469,0.9469
CADCHF,20040721,124900,0.9469,0.9469,0.9469,0.9469
CADCHF,20040721,125000,0.9469,0.9469,0.9469,0.9469
CADCHF,20040721,125100,0.9468,0.9468,0.9466,0.9466
CADCHF,20040721,125200,0.9465,0.9465,0.9464,0.9464
CADCHF,20040721,125300,0.9464,0.9464,0.9463,0.9463
CADCHF,20040721,125400,0.9464,0.9469,0.9464,0.9469
CADCHF,20040721,125500,0.9469,0.9469,0.9467,0.9467
CADCHF,20040721,125600,0.9466,0.9467,0.9466,0.9466
CADCHF,20040721,125700,0.9466,0.9466,0.9464,0.9464
CADCHF,20040721,125800,0.9464,0.9465,0.9464,0.9464
CADCHF,20040721,125900,0.9464,0.9464,0.9463,0.9463
CADCHF,20040721,130000,0.9463,0.9463,0.9460,0.9460
CADCHF,20040721,130100,0.9460,0.9461,0.9460,0.9461
CADCHF,20040721,130200,0.9462,0.9462,0.9460,0.9462
CADCHF,20040721,130300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040721,130400,0.9464,0.9464,0.9464,0.9464
CADCHF,20040721,130500,0.9464,0.9464,0.9464,0.9464
CADCHF,20040721,130600,0.9463,0.9463,0.9462,0.9462
CADCHF,20040721,130700,0.9462,0.9462,0.9460,0.9460
CADCHF,20040721,130800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,130900,0.9462,0.9462,0.9461,0.9461
CADCHF,20040721,131000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,131100,0.9460,0.9460,0.9458,0.9459
CADCHF,20040721,131200,0.9459,0.9460,0.9459,0.9460
CADCHF,20040721,131300,0.9460,0.9461,0.9460,0.9460
CADCHF,20040721,131400,0.9461,0.9461,0.9459,0.9459
CADCHF,20040721,131500,0.9459,0.9460,0.9459,0.9460
CADCHF,20040721,131600,0.9460,0.9460,0.9459,0.9459
CADCHF,20040721,131700,0.9459,0.9459,0.9457,0.9457
CADCHF,20040721,131800,0.9458,0.9460,0.9458,0.9459
CADCHF,20040721,131900,0.9458,0.9458,0.9457,0.9457
CADCHF,20040721,132000,0.9457,0.9457,0.9456,0.9457
CADCHF,20040721,132100,0.9457,0.9457,0.9455,0.9455
CADCHF,20040721,132200,0.9456,0.9457,0.9456,0.9457
CADCHF,20040721,132300,0.9456,0.9456,0.9455,0.9455
CADCHF,20040721,132400,0.9455,0.9455,0.9455,0.9455
CADCHF,20040721,132500,0.9454,0.9454,0.9454,0.9454
CADCHF,20040721,132600,0.9455,0.9456,0.9455,0.9456
CADCHF,20040721,132700,0.9456,0.9456,0.9455,0.9455
CADCHF,20040721,132800,0.9455,0.9455,0.9455,0.9455
CADCHF,20040721,132900,0.9455,0.9455,0.9454,0.9455
CADCHF,20040721,133000,0.9455,0.9455,0.9454,0.9454
CADCHF,20040721,133100,0.9454,0.9454,0.9452,0.9452
CADCHF,20040721,133200,0.9453,0.9453,0.9453,0.9453
CADCHF,20040721,133300,0.9454,0.9455,0.9454,0.9455
CADCHF,20040721,133400,0.9455,0.9455,0.9455,0.9455
CADCHF,20040721,133500,0.9455,0.9455,0.9455,0.9455
CADCHF,20040721,133600,0.9454,0.9454,0.9453,0.9453
CADCHF,20040721,133700,0.9453,0.9454,0.9453,0.9454
CADCHF,20040721,133800,0.9454,0.9455,0.9454,0.9455
CADCHF,20040721,133900,0.9455,0.9455,0.9455,0.9455
CADCHF,20040721,134000,0.9455,0.9456,0.9455,0.9456
CADCHF,20040721,134100,0.9457,0.9457,0.9456,0.9456
CADCHF,20040721,134200,0.9456,0.9457,0.9456,0.9457
CADCHF,20040721,134300,0.9457,0.9457,0.9456,0.9457
CADCHF,20040721,134400,0.9459,0.9460,0.9459,0.9459
CADCHF,20040721,134500,0.9459,0.9460,0.9459,0.9460
CADCHF,20040721,134600,0.9460,0.9460,0.9459,0.9459
CADCHF,20040721,134700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,134800,0.9460,0.9460,0.9459,0.9459
CADCHF,20040721,134900,0.9459,0.9459,0.9459,0.9459
CADCHF,20040721,135000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,135100,0.9459,0.9462,0.9459,0.9462
CADCHF,20040721,135200,0.9462,0.9462,0.9460,0.9460
CADCHF,20040721,135300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,135400,0.9460,0.9460,0.9459,0.9459
CADCHF,20040721,135500,0.9460,0.9460,0.9459,0.9459
CADCHF,20040721,135600,0.9458,0.9458,0.9458,0.9458
CADCHF,20040721,135700,0.9459,0.9459,0.9459,0.9459
CADCHF,20040721,135800,0.9458,0.9459,0.9458,0.9459
CADCHF,20040721,135900,0.9459,0.9460,0.9459,0.9460
CADCHF,20040721,140000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,140100,0.9460,0.9460,0.9459,0.9460
CADCHF,20040721,140200,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,140300,0.9460,0.9460,0.9459,0.9459
CADCHF,20040721,140400,0.9459,0.9459,0.9458,0.9458
CADCHF,20040721,140500,0.9457,0.9457,0.9455,0.9455
CADCHF,20040721,140600,0.9455,0.9455,0.9453,0.9453
CADCHF,20040721,140700,0.9453,0.9455,0.9453,0.9455
CADCHF,20040721,140800,0.9454,0.9455,0.9453,0.9453
CADCHF,20040721,140900,0.9453,0.9453,0.9452,0.9452
CADCHF,20040721,141000,0.9452,0.9452,0.9452,0.9452
CADCHF,20040721,141100,0.9452,0.9452,0.9452,0.9452
CADCHF,20040721,141200,0.9452,0.9452,0.9452,0.9452
CADCHF,20040721,141300,0.9451,0.9451,0.9448,0.9448
CADCHF,20040721,141400,0.9448,0.9449,0.9448,0.9449
CADCHF,20040721,141500,0.9449,0.9452,0.9449,0.9452
CADCHF,20040721,141600,0.9453,0.9454,0.9453,0.9454
CADCHF,20040721,141700,0.9453,0.9454,0.9453,0.9454
CADCHF,20040721,141800,0.9454,0.9454,0.9454,0.9454
CADCHF,20040721,141900,0.9453,0.9453,0.9453,0.9453
CADCHF,20040721,142000,0.9453,0.9453,0.9453,0.9453
CADCHF,20040721,142100,0.9453,0.9455,0.9453,0.9455
CADCHF,20040721,142200,0.9455,0.9455,0.9454,0.9454
CADCHF,20040721,142300,0.9453,0.9455,0.9453,0.9455
CADCHF,20040721,142400,0.9455,0.9455,0.9453,0.9453
CADCHF,20040721,142500,0.9454,0.9454,0.9453,0.9453
CADCHF,20040721,142600,0.9454,0.9456,0.9454,0.9456
CADCHF,20040721,142700,0.9456,0.9456,0.9455,0.9455
CADCHF,20040721,142800,0.9456,0.9457,0.9456,0.9456
CADCHF,20040721,142900,0.9455,0.9455,0.9453,0.9453
CADCHF,20040721,143000,0.9454,0.9456,0.9454,0.9456
CADCHF,20040721,143100,0.9456,0.9459,0.9456,0.9459
CADCHF,20040721,143200,0.9460,0.9461,0.9460,0.9461
CADCHF,20040721,143300,0.9461,0.9461,0.9460,0.9460
CADCHF,20040721,143400,0.9460,0.9461,0.9460,0.9461
CADCHF,20040721,143500,0.9462,0.9462,0.9462,0.9462
CADCHF,20040721,143600,0.9462,0.9462,0.9462,0.9462
CADCHF,20040721,143700,0.9464,0.9465,0.9464,0.9465
CADCHF,20040721,143800,0.9464,0.9464,0.9464,0.9464
CADCHF,20040721,143900,0.9464,0.9466,0.9463,0.9466
CADCHF,20040721,144000,0.9467,0.9467,0.9465,0.9465
CADCHF,20040721,144100,0.9464,0.9466,0.9464,0.9466
CADCHF,20040721,144200,0.9465,0.9466,0.9464,0.9465
CADCHF,20040721,144300,0.9465,0.9467,0.9464,0.9467
CADCHF,20040721,144400,0.9467,0.9468,0.9467,0.9468
CADCHF,20040721,144500,0.9468,0.9470,0.9468,0.9468
CADCHF,20040721,144600,0.9467,0.9467,0.9465,0.9465
CADCHF,20040721,144700,0.9464,0.9464,0.9460,0.9460
CADCHF,20040721,144800,0.9459,0.9459,0.9458,0.9459
CADCHF,20040721,144900,0.9460,0.9460,0.9458,0.9458
CADCHF,20040721,145000,0.9457,0.9457,0.9457,0.9457
CADCHF,20040721,145100,0.9457,0.9457,0.9456,0.9456
CADCHF,20040721,145200,0.9455,0.9455,0.9449,0.9450
CADCHF,20040721,145300,0.9451,0.9453,0.9451,0.9453
CADCHF,20040721,145400,0.9453,0.9456,0.9453,0.9456
CADCHF,20040721,145500,0.9457,0.9459,0.9457,0.9457
CADCHF,20040721,145600,0.9456,0.9456,0.9454,0.9456
CADCHF,20040721,145700,0.9456,0.9456,0.9455,0.9455
CADCHF,20040721,145800,0.9454,0.9456,0.9454,0.9456
CADCHF,20040721,145900,0.9457,0.9459,0.9457,0.9459
CADCHF,20040721,150000,0.9459,0.9460,0.9457,0.9457
CADCHF,20040721,150100,0.9457,0.9457,0.9455,0.9455
CADCHF,20040721,150200,0.9455,0.9460,0.9455,0.9460
CADCHF,20040721,150300,0.9460,0.9460,0.9459,0.9459
CADCHF,20040721,150400,0.9460,0.9462,0.9460,0.9461
CADCHF,20040721,150500,0.9460,0.9460,0.9459,0.9460
CADCHF,20040721,150600,0.9461,0.9462,0.9461,0.9462
CADCHF,20040721,150700,0.9463,0.9464,0.9463,0.9463
CADCHF,20040721,150800,0.9464,0.9464,0.9463,0.9464
CADCHF,20040721,150900,0.9464,0.9464,0.9463,0.9463
CADCHF,20040721,151000,0.9463,0.9463,0.9462,0.9462
CADCHF,20040721,151100,0.9462,0.9462,0.9460,0.9460
CADCHF,20040721,151200,0.9460,0.9460,0.9459,0.9459
CADCHF,20040721,151300,0.9460,0.9462,0.9460,0.9462
CADCHF,20040721,151400,0.9463,0.9463,0.9463,0.9463
CADCHF,20040721,151500,0.9464,0.9464,0.9463,0.9463
CADCHF,20040721,151600,0.9462,0.9462,0.9457,0.9457
CADCHF,20040721,151700,0.9456,0.9458,0.9454,0.9458
CADCHF,20040721,151800,0.9457,0.9457,0.9455,0.9455
CADCHF,20040721,151900,0.9455,0.9456,0.9455,0.9456
CADCHF,20040721,152000,0.9455,0.9455,0.9451,0.9451
CADCHF,20040721,152100,0.9450,0.9451,0.9449,0.9449
CADCHF,20040721,152200,0.9449,0.9449,0.9449,0.9449
CADCHF,20040721,152300,0.9449,0.9451,0.9449,0.9451
CADCHF,20040721,152400,0.9452,0.9455,0.9452,0.9455
CADCHF,20040721,152500,0.9455,0.9455,0.9455,0.9455
CADCHF,20040721,152600,0.9455,0.9456,0.9455,0.9456
CADCHF,20040721,152700,0.9456,0.9459,0.9456,0.9459
CADCHF,20040721,152800,0.9459,0.9460,0.9459,0.9459
CADCHF,20040721,152900,0.9460,0.9462,0.9460,0.9461
CADCHF,20040721,153000,0.9460,0.9460,0.9455,0.9455
CADCHF,20040721,153100,0.9455,0.9456,0.9455,0.9455
CADCHF,20040721,153200,0.9455,0.9455,0.9452,0.9452
CADCHF,20040721,153300,0.9451,0.9451,0.9448,0.9449
CADCHF,20040721,153400,0.9450,0.9451,0.9450,0.9451
CADCHF,20040721,153500,0.9450,0.9451,0.9449,0.9451
CADCHF,20040721,153600,0.9451,0.9451,0.9451,0.9451
CADCHF,20040721,153700,0.9450,0.9450,0.9448,0.9450
CADCHF,20040721,153800,0.9451,0.9453,0.9451,0.9453
CADCHF,20040721,153900,0.9453,0.9453,0.9452,0.9453
CADCHF,20040721,154000,0.9452,0.9452,0.9448,0.9448
CADCHF,20040721,154100,0.9448,0.9448,0.9448,0.9448
CADCHF,20040721,154200,0.9449,0.9450,0.9449,0.9450
CADCHF,20040721,154300,0.9449,0.9449,0.9448,0.9449
CADCHF,20040721,154400,0.9448,0.9448,0.9446,0.9446
CADCHF,20040721,154500,0.9445,0.9445,0.9441,0.9441
CADCHF,20040721,154600,0.9440,0.9440,0.9438,0.9438
CADCHF,20040721,154700,0.9438,0.9439,0.9438,0.9439
CADCHF,20040721,154800,0.9439,0.9439,0.9438,0.9439
CADCHF,20040721,154900,0.9439,0.9441,0.9439,0.9441
CADCHF,20040721,155000,0.9441,0.9441,0.9439,0.9440
CADCHF,20040721,155100,0.9441,0.9444,0.9441,0.9444
CADCHF,20040721,155200,0.9443,0.9443,0.9441,0.9441
CADCHF,20040721,155300,0.9441,0.9441,0.9439,0.9439
CADCHF,20040721,155400,0.9439,0.9441,0.9439,0.9439
CADCHF,20040721,155500,0.9440,0.9443,0.9440,0.9443
CADCHF,20040721,155600,0.9442,0.9442,0.9441,0.9441
CADCHF,20040721,155700,0.9442,0.9442,0.9442,0.9442
CADCHF,20040721,155800,0.9442,0.9442,0.9441,0.9441
CADCHF,20040721,155900,0.9440,0.9441,0.9439,0.9441
CADCHF,20040721,160000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040721,160100,0.9441,0.9442,0.9441,0.9442
CADCHF,20040721,160200,0.9442,0.9442,0.9441,0.9441
CADCHF,20040721,160300,0.9440,0.9440,0.9435,0.9435
CADCHF,20040721,160400,0.9436,0.9439,0.9436,0.9439
CADCHF,20040721,160500,0.9439,0.9440,0.9439,0.9439
CADCHF,20040721,160600,0.9439,0.9440,0.9439,0.9440
CADCHF,20040721,160700,0.9440,0.9443,0.9440,0.9443
CADCHF,20040721,160800,0.9444,0.9444,0.9442,0.9443
CADCHF,20040721,160900,0.9443,0.9444,0.9443,0.9444
CADCHF,20040721,161000,0.9443,0.9444,0.9443,0.9444
CADCHF,20040721,161100,0.9444,0.9444,0.9444,0.9444
CADCHF,20040721,161200,0.9444,0.9445,0.9444,0.9444
CADCHF,20040721,161300,0.9444,0.9448,0.9444,0.9444
CADCHF,20040721,161400,0.9443,0.9443,0.9441,0.9443
CADCHF,20040721,161500,0.9442,0.9442,0.9439,0.9439
CADCHF,20040721,161600,0.9438,0.9438,0.9434,0.9434
CADCHF,20040721,161700,0.9435,0.9438,0.9435,0.9438
CADCHF,20040721,161800,0.9438,0.9438,0.9437,0.9438
CADCHF,20040721,161900,0.9438,0.9440,0.9438,0.9440
CADCHF,20040721,162000,0.9441,0.9441,0.9438,0.9438
CADCHF,20040721,162100,0.9438,0.9438,0.9438,0.9438
CADCHF,20040721,162200,0.9439,0.9441,0.9439,0.9441
CADCHF,20040721,162300,0.9440,0.9440,0.9438,0.9438
CADCHF,20040721,162400,0.9438,0.9438,0.9435,0.9435
CADCHF,20040721,162500,0.9436,0.9437,0.9436,0.9436
CADCHF,20040721,162600,0.9436,0.9438,0.9435,0.9438
CADCHF,20040721,162700,0.9438,0.9438,0.9436,0.9436
CADCHF,20040721,162800,0.9435,0.9435,0.9435,0.9435
CADCHF,20040721,162900,0.9435,0.9438,0.9435,0.9438
CADCHF,20040721,163000,0.9439,0.9442,0.9439,0.9441
CADCHF,20040721,163100,0.9442,0.9452,0.9442,0.9452
CADCHF,20040721,163200,0.9451,0.9455,0.9451,0.9455
CADCHF,20040721,163300,0.9455,0.9455,0.9454,0.9455
CADCHF,20040721,163400,0.9455,0.9460,0.9454,0.9460
CADCHF,20040721,163500,0.9461,0.9461,0.9460,0.9460
CADCHF,20040721,163600,0.9460,0.9463,0.9460,0.9463
CADCHF,20040721,163700,0.9462,0.9463,0.9462,0.9463
CADCHF,20040721,163800,0.9463,0.9466,0.9463,0.9466
CADCHF,20040721,163900,0.9465,0.9465,0.9464,0.9464
CADCHF,20040721,164000,0.9465,0.9465,0.9463,0.9463
CADCHF,20040721,164100,0.9463,0.9464,0.9463,0.9464
CADCHF,20040721,164200,0.9466,0.9468,0.9466,0.9468
CADCHF,20040721,164300,0.9469,0.9469,0.9466,0.9467
CADCHF,20040721,164400,0.9467,0.9467,0.9466,0.9466
CADCHF,20040721,164500,0.9467,0.9470,0.9467,0.9470
CADCHF,20040721,164600,0.9471,0.9471,0.9464,0.9464
CADCHF,20040721,164700,0.9463,0.9464,0.9463,0.9464
CADCHF,20040721,164800,0.9464,0.9467,0.9464,0.9467
CADCHF,20040721,164900,0.9466,0.9471,0.9466,0.9471
CADCHF,20040721,165000,0.9472,0.9474,0.9472,0.9474
CADCHF,20040721,165100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,165200,0.9475,0.9476,0.9475,0.9476
CADCHF,20040721,165300,0.9477,0.9477,0.9473,0.9473
CADCHF,20040721,165400,0.9474,0.9477,0.9474,0.9477
CADCHF,20040721,165500,0.9476,0.9476,0.9474,0.9474
CADCHF,20040721,165600,0.9474,0.9474,0.9471,0.9472
CADCHF,20040721,165700,0.9472,0.9474,0.9472,0.9472
CADCHF,20040721,165800,0.9471,0.9471,0.9469,0.9469
CADCHF,20040721,165900,0.9469,0.9470,0.9469,0.9470
CADCHF,20040721,170000,0.9471,0.9471,0.9470,0.9470
CADCHF,20040721,170100,0.9471,0.9474,0.9470,0.9470
CADCHF,20040721,170200,0.9470,0.9471,0.9470,0.9470
CADCHF,20040721,170300,0.9470,0.9474,0.9470,0.9474
CADCHF,20040721,170400,0.9473,0.9473,0.9470,0.9470
CADCHF,20040721,170500,0.9469,0.9472,0.9469,0.9472
CADCHF,20040721,170600,0.9471,0.9473,0.9470,0.9473
CADCHF,20040721,170700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,170800,0.9473,0.9473,0.9471,0.9471
CADCHF,20040721,170900,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,171000,0.9470,0.9471,0.9470,0.9471
CADCHF,20040721,171100,0.9472,0.9474,0.9472,0.9473
CADCHF,20040721,171200,0.9472,0.9472,0.9472,0.9472
CADCHF,20040721,171300,0.9472,0.9474,0.9472,0.9474
CADCHF,20040721,171400,0.9474,0.9476,0.9474,0.9476
CADCHF,20040721,171500,0.9477,0.9480,0.9477,0.9480
CADCHF,20040721,171600,0.9478,0.9478,0.9477,0.9477
CADCHF,20040721,171700,0.9477,0.9477,0.9475,0.9475
CADCHF,20040721,171800,0.9475,0.9475,0.9474,0.9474
CADCHF,20040721,171900,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,172000,0.9475,0.9476,0.9475,0.9476
CADCHF,20040721,172100,0.9477,0.9478,0.9477,0.9478
CADCHF,20040721,172200,0.9479,0.9480,0.9479,0.9479
CADCHF,20040721,172300,0.9478,0.9478,0.9477,0.9477
CADCHF,20040721,172400,0.9477,0.9478,0.9477,0.9478
CADCHF,20040721,172500,0.9478,0.9478,0.9477,0.9477
CADCHF,20040721,172600,0.9478,0.9480,0.9478,0.9480
CADCHF,20040721,172700,0.9479,0.9479,0.9477,0.9477
CADCHF,20040721,172800,0.9476,0.9476,0.9475,0.9475
CADCHF,20040721,172900,0.9476,0.9477,0.9473,0.9473
CADCHF,20040721,173000,0.9473,0.9473,0.9470,0.9470
CADCHF,20040721,173100,0.9470,0.9474,0.9470,0.9474
CADCHF,20040721,173200,0.9473,0.9473,0.9471,0.9472
CADCHF,20040721,173300,0.9473,0.9474,0.9473,0.9473
CADCHF,20040721,173400,0.9472,0.9472,0.9472,0.9472
CADCHF,20040721,173500,0.9472,0.9472,0.9471,0.9471
CADCHF,20040721,173600,0.9470,0.9473,0.9470,0.9473
CADCHF,20040721,173700,0.9473,0.9474,0.9473,0.9474
CADCHF,20040721,173800,0.9474,0.9474,0.9470,0.9470
CADCHF,20040721,173900,0.9471,0.9474,0.9471,0.9474
CADCHF,20040721,174000,0.9474,0.9475,0.9474,0.9475
CADCHF,20040721,174100,0.9475,0.9475,0.9474,0.9474
CADCHF,20040721,174200,0.9475,0.9477,0.9475,0.9477
CADCHF,20040721,174300,0.9477,0.9482,0.9477,0.9482
CADCHF,20040721,174400,0.9482,0.9482,0.9481,0.9481
CADCHF,20040721,174500,0.9481,0.9481,0.9478,0.9478
CADCHF,20040721,174600,0.9477,0.9477,0.9477,0.9477
CADCHF,20040721,174700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040721,174800,0.9477,0.9478,0.9477,0.9478
CADCHF,20040721,174900,0.9479,0.9481,0.9479,0.9479
CADCHF,20040721,175000,0.9478,0.9478,0.9478,0.9478
CADCHF,20040721,175100,0.9478,0.9478,0.9477,0.9477
CADCHF,20040721,175200,0.9476,0.9476,0.9475,0.9475
CADCHF,20040721,175300,0.9476,0.9477,0.9476,0.9477
CADCHF,20040721,175400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040721,175500,0.9476,0.9476,0.9474,0.9474
CADCHF,20040721,175600,0.9474,0.9475,0.9474,0.9475
CADCHF,20040721,175700,0.9476,0.9478,0.9476,0.9478
CADCHF,20040721,175800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040721,175900,0.9477,0.9477,0.9474,0.9474
CADCHF,20040721,180000,0.9474,0.9475,0.9474,0.9475
CADCHF,20040721,180100,0.9475,0.9475,0.9474,0.9474
CADCHF,20040721,180200,0.9473,0.9475,0.9473,0.9475
CADCHF,20040721,180300,0.9475,0.9475,0.9474,0.9474
CADCHF,20040721,180400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,180500,0.9474,0.9474,0.9471,0.9471
CADCHF,20040721,180600,0.9471,0.9471,0.9467,0.9467
CADCHF,20040721,180700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,180800,0.9467,0.9467,0.9466,0.9466
CADCHF,20040721,180900,0.9466,0.9466,0.9465,0.9465
CADCHF,20040721,181000,0.9464,0.9464,0.9463,0.9463
CADCHF,20040721,181100,0.9463,0.9463,0.9463,0.9463
CADCHF,20040721,181200,0.9463,0.9466,0.9463,0.9466
CADCHF,20040721,181300,0.9466,0.9467,0.9466,0.9467
CADCHF,20040721,181400,0.9468,0.9470,0.9468,0.9470
CADCHF,20040721,181500,0.9470,0.9470,0.9468,0.9468
CADCHF,20040721,181600,0.9468,0.9468,0.9467,0.9467
CADCHF,20040721,181700,0.9467,0.9467,0.9465,0.9465
CADCHF,20040721,181800,0.9465,0.9465,0.9464,0.9464
CADCHF,20040721,181900,0.9465,0.9467,0.9465,0.9467
CADCHF,20040721,182000,0.9468,0.9469,0.9467,0.9469
CADCHF,20040721,182100,0.9469,0.9472,0.9469,0.9472
CADCHF,20040721,182200,0.9471,0.9471,0.9471,0.9471
CADCHF,20040721,182300,0.9471,0.9471,0.9470,0.9470
CADCHF,20040721,182400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,182500,0.9471,0.9475,0.9471,0.9475
CADCHF,20040721,182600,0.9475,0.9475,0.9473,0.9473
CADCHF,20040721,182700,0.9472,0.9472,0.9471,0.9471
CADCHF,20040721,182800,0.9470,0.9471,0.9470,0.9471
CADCHF,20040721,182900,0.9471,0.9471,0.9470,0.9471
CADCHF,20040721,183000,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,183100,0.9470,0.9474,0.9470,0.9474
CADCHF,20040721,183200,0.9474,0.9474,0.9473,0.9473
CADCHF,20040721,183300,0.9473,0.9473,0.9470,0.9470
CADCHF,20040721,183400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,183500,0.9470,0.9471,0.9470,0.9471
CADCHF,20040721,183600,0.9471,0.9471,0.9470,0.9470
CADCHF,20040721,183700,0.9470,0.9470,0.9467,0.9467
CADCHF,20040721,183800,0.9466,0.9467,0.9466,0.9467
CADCHF,20040721,183900,0.9467,0.9470,0.9467,0.9470
CADCHF,20040721,184000,0.9471,0.9474,0.9471,0.9474
CADCHF,20040721,184100,0.9475,0.9477,0.9475,0.9477
CADCHF,20040721,184200,0.9477,0.9477,0.9474,0.9474
CADCHF,20040721,184300,0.9471,0.9471,0.9468,0.9470
CADCHF,20040721,184400,0.9471,0.9473,0.9471,0.9473
CADCHF,20040721,184500,0.9472,0.9473,0.9472,0.9473
CADCHF,20040721,184600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040721,184700,0.9474,0.9475,0.9474,0.9475
CADCHF,20040721,184800,0.9476,0.9477,0.9476,0.9477
CADCHF,20040721,184900,0.9476,0.9477,0.9474,0.9477
CADCHF,20040721,185000,0.9477,0.9477,0.9477,0.9477
CADCHF,20040721,185100,0.9477,0.9477,0.9477,0.9477
CADCHF,20040721,185200,0.9476,0.9477,0.9475,0.9477
CADCHF,20040721,185300,0.9477,0.9478,0.9477,0.9478
CADCHF,20040721,185400,0.9477,0.9479,0.9477,0.9479
CADCHF,20040721,185500,0.9481,0.9481,0.9480,0.9480
CADCHF,20040721,185600,0.9480,0.9480,0.9480,0.9480
CADCHF,20040721,185700,0.9480,0.9480,0.9478,0.9478
CADCHF,20040721,185800,0.9478,0.9478,0.9477,0.9478
CADCHF,20040721,185900,0.9478,0.9478,0.9477,0.9477
CADCHF,20040721,190000,0.9478,0.9478,0.9478,0.9478
CADCHF,20040721,190100,0.9478,0.9478,0.9478,0.9478
CADCHF,20040721,190200,0.9478,0.9478,0.9477,0.9477
CADCHF,20040721,190300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040721,190400,0.9477,0.9478,0.9477,0.9478
CADCHF,20040721,190500,0.9477,0.9479,0.9477,0.9478
CADCHF,20040721,190600,0.9477,0.9477,0.9477,0.9477
CADCHF,20040721,190700,0.9477,0.9477,0.9475,0.9476
CADCHF,20040721,190800,0.9476,0.9477,0.9476,0.9477
CADCHF,20040721,190900,0.9477,0.9481,0.9477,0.9481
CADCHF,20040721,191000,0.9481,0.9481,0.9480,0.9480
CADCHF,20040721,191100,0.9479,0.9479,0.9478,0.9478
CADCHF,20040721,191200,0.9479,0.9481,0.9479,0.9481
CADCHF,20040721,191300,0.9481,0.9481,0.9480,0.9480
CADCHF,20040721,191400,0.9480,0.9480,0.9479,0.9479
CADCHF,20040721,191500,0.9479,0.9480,0.9479,0.9480
CADCHF,20040721,191600,0.9481,0.9481,0.9481,0.9481
CADCHF,20040721,191700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040721,191800,0.9481,0.9481,0.9480,0.9480
CADCHF,20040721,191900,0.9480,0.9480,0.9480,0.9480
CADCHF,20040721,192000,0.9479,0.9479,0.9477,0.9477
CADCHF,20040721,192100,0.9477,0.9477,0.9477,0.9477
CADCHF,20040721,192200,0.9477,0.9477,0.9477,0.9477
CADCHF,20040721,192300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040721,192400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040721,192500,0.9477,0.9477,0.9475,0.9475
CADCHF,20040721,192600,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,192700,0.9475,0.9475,0.9475,0.9475
CADCHF,20040721,192800,0.9474,0.9474,0.9473,0.9473
CADCHF,20040721,192900,0.9473,0.9473,0.9473,0.9473
CADCHF,20040721,193000,0.9473,0.9473,0.9471,0.9471
CADCHF,20040721,193100,0.9470,0.9470,0.9469,0.9470
CADCHF,20040721,193200,0.9470,0.9470,0.9469,0.9469
CADCHF,20040721,193300,0.9468,0.9468,0.9467,0.9467
CADCHF,20040721,193400,0.9467,0.9467,0.9466,0.9466
CADCHF,20040721,193500,0.9466,0.9468,0.9466,0.9468
CADCHF,20040721,193600,0.9468,0.9469,0.9468,0.9469
CADCHF,20040721,193700,0.9469,0.9469,0.9469,0.9469
CADCHF,20040721,193800,0.9470,0.9470,0.9468,0.9468
CADCHF,20040721,193900,0.9469,0.9471,0.9469,0.9471
CADCHF,20040721,194000,0.9471,0.9471,0.9470,0.9470
CADCHF,20040721,194100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,194200,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,194300,0.9470,0.9471,0.9470,0.9471
CADCHF,20040721,194400,0.9472,0.9472,0.9470,0.9470
CADCHF,20040721,194500,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,194600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,194700,0.9470,0.9470,0.9469,0.9469
CADCHF,20040721,194800,0.9469,0.9470,0.9469,0.9469
CADCHF,20040721,194900,0.9469,0.9470,0.9469,0.9470
CADCHF,20040721,195000,0.9470,0.9470,0.9469,0.9469
CADCHF,20040721,195100,0.9469,0.9470,0.9469,0.9470
CADCHF,20040721,195200,0.9470,0.9471,0.9470,0.9471
CADCHF,20040721,195300,0.9471,0.9471,0.9470,0.9470
CADCHF,20040721,195400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,195500,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,195600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040721,195700,0.9470,0.9470,0.9469,0.9469
CADCHF,20040721,195800,0.9468,0.9468,0.9466,0.9466
CADCHF,20040721,195900,0.9466,0.9466,0.9464,0.9464
CADCHF,20040721,200000,0.9464,0.9464,0.9464,0.9464
CADCHF,20040721,200100,0.9464,0.9464,0.9464,0.9464
CADCHF,20040721,200200,0.9464,0.9466,0.9463,0.9466
CADCHF,20040721,200300,0.9466,0.9466,0.9465,0.9465
CADCHF,20040721,200400,0.9464,0.9464,0.9463,0.9463
CADCHF,20040721,200500,0.9462,0.9462,0.9461,0.9461
CADCHF,20040721,200600,0.9462,0.9462,0.9462,0.9462
CADCHF,20040721,200700,0.9462,0.9462,0.9461,0.9461
CADCHF,20040721,200800,0.9461,0.9462,0.9461,0.9462
CADCHF,20040721,200900,0.9461,0.9461,0.9460,0.9460
CADCHF,20040721,201000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,201100,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,201200,0.9459,0.9459,0.9459,0.9459
CADCHF,20040721,201300,0.9459,0.9460,0.9459,0.9460
CADCHF,20040721,201400,0.9460,0.9462,0.9460,0.9462
CADCHF,20040721,201500,0.9462,0.9462,0.9462,0.9462
CADCHF,20040721,201600,0.9462,0.9462,0.9462,0.9462
CADCHF,20040721,201700,0.9462,0.9462,0.9462,0.9462
CADCHF,20040721,201800,0.9462,0.9463,0.9462,0.9463
CADCHF,20040721,201900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040721,202000,0.9463,0.9463,0.9463,0.9463
CADCHF,20040721,202100,0.9463,0.9463,0.9462,0.9462
CADCHF,20040721,202200,0.9462,0.9462,0.9462,0.9462
CADCHF,20040721,202300,0.9462,0.9462,0.9461,0.9462
CADCHF,20040721,202400,0.9462,0.9462,0.9460,0.9460
CADCHF,20040721,202500,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,202600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,202700,0.9460,0.9468,0.9460,0.9466
CADCHF,20040721,202800,0.9465,0.9465,0.9461,0.9461
CADCHF,20040721,202900,0.9461,0.9462,0.9461,0.9462
CADCHF,20040721,203000,0.9463,0.9463,0.9463,0.9463
CADCHF,20040721,203100,0.9462,0.9464,0.9462,0.9464
CADCHF,20040721,203200,0.9464,0.9467,0.9464,0.9467
CADCHF,20040721,203300,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,203400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,203500,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,203600,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,203700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,203800,0.9468,0.9471,0.9468,0.9471
CADCHF,20040721,203900,0.9471,0.9471,0.9471,0.9471
CADCHF,20040721,204000,0.9470,0.9470,0.9469,0.9469
CADCHF,20040721,204100,0.9469,0.9469,0.9467,0.9467
CADCHF,20040721,204200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040721,204300,0.9467,0.9467,0.9466,0.9466
CADCHF,20040721,204400,0.9466,0.9467,0.9465,0.9465
CADCHF,20040721,204500,0.9465,0.9465,0.9464,0.9465
CADCHF,20040721,204600,0.9465,0.9465,0.9463,0.9463
CADCHF,20040721,204700,0.9463,0.9463,0.9462,0.9462
CADCHF,20040721,204800,0.9462,0.9462,0.9460,0.9460
CADCHF,20040721,204900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,205000,0.9462,0.9464,0.9462,0.9464
CADCHF,20040721,205100,0.9465,0.9466,0.9465,0.9465
CADCHF,20040721,205200,0.9464,0.9464,0.9463,0.9463
CADCHF,20040721,205300,0.9463,0.9463,0.9462,0.9462
CADCHF,20040721,205400,0.9462,0.9462,0.9462,0.9462
CADCHF,20040721,205500,0.9462,0.9462,0.9460,0.9460
CADCHF,20040721,205600,0.9461,0.9461,0.9460,0.9460
CADCHF,20040721,205700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,205800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,205900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,210000,0.9461,0.9462,0.9461,0.9462
CADCHF,20040721,210100,0.9463,0.9464,0.9463,0.9464
CADCHF,20040721,210200,0.9464,0.9465,0.9464,0.9464
CADCHF,20040721,210300,0.9464,0.9464,0.9463,0.9463
CADCHF,20040721,210400,0.9463,0.9463,0.9461,0.9461
CADCHF,20040721,210500,0.9460,0.9460,0.9459,0.9460
CADCHF,20040721,210600,0.9460,0.9461,0.9460,0.9461
CADCHF,20040721,210700,0.9462,0.9462,0.9461,0.9461
CADCHF,20040721,210800,0.9461,0.9461,0.9460,0.9460
CADCHF,20040721,210900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,211000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,211100,0.9460,0.9460,0.9459,0.9459
CADCHF,20040721,211200,0.9459,0.9462,0.9459,0.9461
CADCHF,20040721,211300,0.9461,0.9461,0.9460,0.9460
CADCHF,20040721,211400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,211500,0.9461,0.9461,0.9461,0.9461
CADCHF,20040721,211600,0.9461,0.9461,0.9460,0.9460
CADCHF,20040721,211700,0.9460,0.9460,0.9459,0.9459
CADCHF,20040721,211800,0.9459,0.9459,0.9459,0.9459
CADCHF,20040721,211900,0.9459,0.9459,0.9459,0.9459
CADCHF,20040721,212000,0.9459,0.9459,0.9458,0.9459
CADCHF,20040721,212100,0.9459,0.9460,0.9459,0.9460
CADCHF,20040721,212200,0.9460,0.9460,0.9459,0.9459
CADCHF,20040721,212300,0.9459,0.9459,0.9458,0.9459
CADCHF,20040721,212400,0.9459,0.9459,0.9458,0.9458
CADCHF,20040721,212500,0.9457,0.9457,0.9457,0.9457
CADCHF,20040721,212600,0.9457,0.9457,0.9457,0.9457
CADCHF,20040721,212700,0.9457,0.9459,0.9457,0.9459
CADCHF,20040721,212800,0.9459,0.9460,0.9459,0.9460
CADCHF,20040721,212900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,213000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,213100,0.9459,0.9460,0.9459,0.9460
CADCHF,20040721,213200,0.9460,0.9461,0.9460,0.9460
CADCHF,20040721,213300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,213400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,213500,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,213600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040721,213700,0.9459,0.9459,0.9459,0.9459
CADCHF,20040721,213800,0.9459,0.9459,0.9457,0.9457
CADCHF,20040721,213900,0.9457,0.9457,0.9457,0.9457
CADCHF,20040721,214000,0.9456,0.9456,0.9456,0.9456
CADCHF,20040721,214100,0.9456,0.9456,0.9456,0.9456
CADCHF,20040721,214200,0.9456,0.9456,0.9455,0.9456
CADCHF,20040721,214300,0.9456,0.9456,0.9456,0.9456
CADCHF,20040721,214400,0.9456,0.9456,0.9456,0.9456
CADCHF,20040721,214500,0.9456,0.9456,0.9455,0.9455
CADCHF,20040721,214600,0.9454,0.9454,0.9453,0.9453
CADCHF,20040721,214700,0.9453,0.9453,0.9453,0.9453
CADCHF,20040721,214800,0.9454,0.9454,0.9453,0.9453
CADCHF,20040721,214900,0.9453,0.9453,0.9453,0.9453
CADCHF,20040721,215000,0.9453,0.9453,0.9453,0.9453
CADCHF,20040721,215100,0.9453,0.9454,0.9453,0.9454
CADCHF,20040721,215200,0.9454,0.9454,0.9454,0.9454
CADCHF,20040721,215300,0.9454,0.9454,0.9453,0.9453
CADCHF,20040721,215400,0.9452,0.9452,0.9452,0.9452
CADCHF,20040721,215500,0.9452,0.9452,0.9450,0.9450
CADCHF,20040721,215600,0.9449,0.9449,0.9449,0.9449
CADCHF,20040721,215700,0.9449,0.9449,0.9449,0.9449
CADCHF,20040721,215800,0.9449,0.9449,0.9449,0.9449
CADCHF,20040721,215900,0.9449,0.9449,0.9449,0.9449
CADCHF,20040721,220000,0.9449,0.9451,0.9449,0.9451
CADCHF,20040721,220100,0.9451,0.9451,0.9451,0.9451
CADCHF,20040721,220200,0.9451,0.9451,0.9449,0.9449
CADCHF,20040721,220300,0.9449,0.9449,0.9449,0.9449
CADCHF,20040721,220400,0.9448,0.9448,0.9448,0.9448
CADCHF,20040721,220500,0.9448,0.9449,0.9448,0.9449
CADCHF,20040721,220600,0.9449,0.9449,0.9448,0.9448
CADCHF,20040721,220700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040721,220800,0.9449,0.9450,0.9449,0.9450
CADCHF,20040721,220900,0.9451,0.9451,0.9451,0.9451
CADCHF,20040721,221000,0.9451,0.9451,0.9451,0.9451
CADCHF,20040721,221100,0.9451,0.9451,0.9451,0.9451
CADCHF,20040721,221200,0.9451,0.9451,0.9449,0.9449
CADCHF,20040721,221300,0.9449,0.9451,0.9449,0.9451
CADCHF,20040721,221400,0.9451,0.9451,0.9451,0.9451
CADCHF,20040721,221500,0.9451,0.9451,0.9450,0.9450
CADCHF,20040721,221600,0.9450,0.9450,0.9449,0.9449
CADCHF,20040721,221700,0.9449,0.9449,0.9449,0.9449
CADCHF,20040721,221800,0.9449,0.9449,0.9448,0.9448
CADCHF,20040721,221900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040721,222000,0.9448,0.9448,0.9448,0.9448
CADCHF,20040721,222100,0.9448,0.9448,0.9448,0.9448
CADCHF,20040721,222200,0.9448,0.9448,0.9448,0.9448
CADCHF,20040721,222300,0.9448,0.9448,0.9448,0.9448
CADCHF,20040721,222400,0.9448,0.9448,0.9448,0.9448
CADCHF,20040721,222500,0.9448,0.9448,0.9448,0.9448
CADCHF,20040721,222600,0.9448,0.9448,0.9448,0.9448
CADCHF,20040721,222700,0.9448,0.9449,0.9448,0.9449
CADCHF,20040721,222800,0.9449,0.9451,0.9449,0.9451
CADCHF,20040721,222900,0.9451,0.9452,0.9451,0.9452
CADCHF,20040721,223000,0.9451,0.9451,0.9448,0.9448
CADCHF,20040721,223100,0.9448,0.9448,0.9448,0.9448
CADCHF,20040721,223200,0.9448,0.9448,0.9446,0.9446
CADCHF,20040721,223300,0.9445,0.9446,0.9445,0.9446
CADCHF,20040721,223400,0.9447,0.9448,0.9447,0.9448
CADCHF,20040721,223500,0.9448,0.9448,0.9448,0.9448
CADCHF,20040721,223600,0.9448,0.9448,0.9448,0.9448
CADCHF,20040721,223700,0.9449,0.9449,0.9448,0.9448
CADCHF,20040721,223800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040721,223900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040721,224000,0.9449,0.9449,0.9448,0.9448
CADCHF,20040721,224100,0.9449,0.9449,0.9449,0.9449
CADCHF,20040721,224200,0.9449,0.9449,0.9449,0.9449
CADCHF,20040721,224300,0.9451,0.9452,0.9451,0.9452
CADCHF,20040721,224400,0.9452,0.9454,0.9452,0.9454
CADCHF,20040721,224500,0.9455,0.9456,0.9455,0.9456
CADCHF,20040721,224600,0.9456,0.9456,0.9456,0.9456
CADCHF,20040721,224700,0.9455,0.9455,0.9455,0.9455
CADCHF,20040721,224800,0.9455,0.9455,0.9455,0.9455
CADCHF,20040721,224900,0.9455,0.9455,0.9455,0.9455
CADCHF,20040721,225000,0.9456,0.9457,0.9456,0.9457
CADCHF,20040721,225100,0.9457,0.9457,0.9457,0.9457
CADCHF,20040721,225200,0.9456,0.9456,0.9456,0.9456
CADCHF,20040721,225300,0.9455,0.9455,0.9455,0.9455
CADCHF,20040721,225400,0.9455,0.9455,0.9455,0.9455
CADCHF,20040721,225500,0.9455,0.9455,0.9455,0.9455
CADCHF,20040721,225600,0.9455,0.9455,0.9455,0.9455
CADCHF,20040721,225700,0.9455,0.9455,0.9455,0.9455
CADCHF,20040721,225800,0.9455,0.9455,0.9455,0.9455
CADCHF,20040721,225900,0.9455,0.9455,0.9455,0.9455
CADCHF,20040721,230000,0.9455,0.9455,0.9455,0.9455
CADCHF,20040721,230100,0.9455,0.9455,0.9455,0.9455
CADCHF,20040721,230200,0.9455,0.9455,0.9455,0.9455
CADCHF,20040721,230300,0.9455,0.9455,0.9455,0.9455
CADCHF,20040721,230400,0.9455,0.9455,0.9453,0.9453
CADCHF,20040721,230500,0.9453,0.9453,0.9453,0.9453
CADCHF,20040721,230600,0.9453,0.9453,0.9453,0.9453
CADCHF,20040721,230700,0.9452,0.9452,0.9452,0.9452
CADCHF,20040721,230800,0.9452,0.9452,0.9452,0.9452
CADCHF,20040721,230900,0.9452,0.9452,0.9452,0.9452
CADCHF,20040721,231000,0.9452,0.9452,0.9452,0.9452
CADCHF,20040721,231100,0.9452,0.9452,0.9451,0.9451
CADCHF,20040721,231200,0.9451,0.9451,0.9451,0.9451
CADCHF,20040721,231300,0.9451,0.9452,0.9451,0.9452
CADCHF,20040721,231400,0.9452,0.9452,0.9452,0.9452
CADCHF,20040721,231500,0.9452,0.9452,0.9452,0.9452
CADCHF,20040721,231600,0.9452,0.9452,0.9452,0.9452
CADCHF,20040721,231700,0.9452,0.9453,0.9452,0.9453
CADCHF,20040721,231800,0.9454,0.9455,0.9454,0.9454
CADCHF,20040721,231900,0.9454,0.9454,0.9453,0.9453
CADCHF,20040721,232000,0.9453,0.9453,0.9453,0.9453
CADCHF,20040721,232100,0.9453,0.9454,0.9453,0.9454
CADCHF,20040721,232200,0.9454,0.9455,0.9454,0.9455
CADCHF,20040721,232300,0.9454,0.9454,0.9452,0.9452
CADCHF,20040721,232400,0.9452,0.9452,0.9452,0.9452
CADCHF,20040721,232500,0.9451,0.9451,0.9451,0.9451
CADCHF,20040721,232600,0.9451,0.9451,0.9450,0.9450
CADCHF,20040721,232700,0.9450,0.9450,0.9450,0.9450
CADCHF,20040721,232800,0.9450,0.9450,0.9449,0.9449
CADCHF,20040721,232900,0.9448,0.9448,0.9447,0.9447
CADCHF,20040721,233000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040721,233100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040721,233200,0.9445,0.9445,0.9440,0.9441
CADCHF,20040721,233300,0.9442,0.9443,0.9442,0.9443
CADCHF,20040721,233400,0.9444,0.9444,0.9444,0.9444
CADCHF,20040721,233500,0.9444,0.9446,0.9444,0.9446
CADCHF,20040721,233600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040721,233700,0.9446,0.9446,0.9444,0.9444
CADCHF,20040721,233800,0.9443,0.9443,0.9443,0.9443
CADCHF,20040721,233900,0.9443,0.9443,0.9442,0.9442
CADCHF,20040721,234000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040721,234100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040721,234200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040721,234300,0.9442,0.9442,0.9441,0.9441
CADCHF,20040721,234400,0.9441,0.9442,0.9441,0.9442
CADCHF,20040721,234500,0.9442,0.9445,0.9442,0.9445
CADCHF,20040721,234600,0.9444,0.9444,0.9443,0.9443
CADCHF,20040721,234700,0.9444,0.9444,0.9444,0.9444
CADCHF,20040721,234800,0.9444,0.9444,0.9443,0.9443
CADCHF,20040721,234900,0.9442,0.9442,0.9441,0.9441
CADCHF,20040721,235000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040721,235100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040721,235200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040721,235300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040721,235400,0.9441,0.9441,0.9441,0.9441
CADCHF,20040721,235500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040721,235600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040721,235700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040721,235800,0.9441,0.9442,0.9441,0.9442
CADCHF,20040721,235900,0.9442,0.9443,0.9442,0.9443
CADCHF,20040722,000000,0.9443,0.9445,0.9443,0.9445
CADJPY,20040721,000100,82.57,82.57,82.57,82.57
CADJPY,20040721,000200,82.58,82.59,82.58,82.59
CADJPY,20040721,000300,82.59,82.60,82.59,82.60
CADJPY,20040721,000400,82.60,82.60,82.60,82.60
CADJPY,20040721,000500,82.59,82.59,82.59,82.59
CADJPY,20040721,000600,82.58,82.58,82.58,82.58
CADJPY,20040721,000700,82.58,82.59,82.58,82.59
CADJPY,20040721,000800,82.59,82.60,82.59,82.60
CADJPY,20040721,000900,82.60,82.60,82.60,82.60
CADJPY,20040721,001000,82.61,82.61,82.61,82.61
CADJPY,20040721,001100,82.61,82.61,82.61,82.61
CADJPY,20040721,001200,82.61,82.61,82.61,82.61
CADJPY,20040721,001300,82.62,82.62,82.61,82.61
CADJPY,20040721,001400,82.61,82.61,82.61,82.61
CADJPY,20040721,001500,82.61,82.61,82.60,82.60
CADJPY,20040721,001600,82.60,82.60,82.60,82.60
CADJPY,20040721,001700,82.60,82.60,82.60,82.60
CADJPY,20040721,001800,82.60,82.60,82.60,82.60
CADJPY,20040721,001900,82.60,82.61,82.60,82.61
CADJPY,20040721,002000,82.61,82.61,82.60,82.60
CADJPY,20040721,002100,82.60,82.60,82.60,82.60
CADJPY,20040721,002200,82.60,82.60,82.60,82.60
CADJPY,20040721,002300,82.60,82.60,82.60,82.60
CADJPY,20040721,002400,82.60,82.60,82.60,82.60
CADJPY,20040721,002500,82.60,82.62,82.60,82.62
CADJPY,20040721,002600,82.63,82.64,82.63,82.64
CADJPY,20040721,002700,82.65,82.65,82.65,82.65
CADJPY,20040721,002800,82.65,82.65,82.65,82.65
CADJPY,20040721,002900,82.66,82.66,82.66,82.66
CADJPY,20040721,003000,82.66,82.67,82.66,82.67
CADJPY,20040721,003100,82.67,82.67,82.67,82.67
CADJPY,20040721,003200,82.67,82.68,82.67,82.68
CADJPY,20040721,003300,82.68,82.68,82.68,82.68
CADJPY,20040721,003400,82.68,82.68,82.66,82.66
CADJPY,20040721,003500,82.66,82.66,82.66,82.66
CADJPY,20040721,003600,82.66,82.66,82.66,82.66
CADJPY,20040721,003700,82.66,82.66,82.66,82.66
CADJPY,20040721,003800,82.66,82.66,82.66,82.66
CADJPY,20040721,003900,82.66,82.66,82.66,82.66
CADJPY,20040721,004000,82.66,82.66,82.66,82.66
CADJPY,20040721,004100,82.66,82.66,82.66,82.66
CADJPY,20040721,004200,82.66,82.66,82.66,82.66
CADJPY,20040721,004300,82.67,82.67,82.67,82.67
CADJPY,20040721,004400,82.67,82.67,82.67,82.67
CADJPY,20040721,004500,82.67,82.67,82.67,82.67
CADJPY,20040721,004600,82.68,82.68,82.67,82.67
CADJPY,20040721,004700,82.68,82.68,82.68,82.68
CADJPY,20040721,004800,82.67,82.67,82.67,82.67
CADJPY,20040721,004900,82.67,82.67,82.66,82.66
CADJPY,20040721,005000,82.66,82.66,82.66,82.66
CADJPY,20040721,005100,82.66,82.66,82.66,82.66
CADJPY,20040721,005200,82.66,82.67,82.66,82.67
CADJPY,20040721,005300,82.67,82.67,82.66,82.66
CADJPY,20040721,005400,82.66,82.68,82.66,82.68
CADJPY,20040721,005500,82.68,82.68,82.68,82.68
CADJPY,20040721,005600,82.68,82.68,82.68,82.68
CADJPY,20040721,005700,82.68,82.68,82.68,82.68
CADJPY,20040721,005800,82.68,82.68,82.68,82.68
CADJPY,20040721,005900,82.68,82.68,82.68,82.68
CADJPY,20040721,010000,82.68,82.68,82.68,82.68
CADJPY,20040721,010100,82.67,82.67,82.66,82.66
CADJPY,20040721,010200,82.66,82.67,82.66,82.67
CADJPY,20040721,010300,82.67,82.67,82.67,82.67
CADJPY,20040721,010400,82.67,82.67,82.67,82.67
CADJPY,20040721,010500,82.68,82.68,82.68,82.68
CADJPY,20040721,010600,82.68,82.68,82.68,82.68
CADJPY,20040721,010700,82.68,82.69,82.68,82.69
CADJPY,20040721,010800,82.68,82.68,82.68,82.68
CADJPY,20040721,010900,82.68,82.69,82.68,82.69
CADJPY,20040721,011000,82.69,82.69,82.69,82.69
CADJPY,20040721,011100,82.69,82.69,82.69,82.69
CADJPY,20040721,011200,82.69,82.69,82.69,82.69
CADJPY,20040721,011300,82.69,82.69,82.69,82.69
CADJPY,20040721,011400,82.69,82.69,82.69,82.69
CADJPY,20040721,011500,82.69,82.70,82.69,82.70
CADJPY,20040721,011600,82.70,82.70,82.69,82.69
CADJPY,20040721,011700,82.69,82.70,82.69,82.70
CADJPY,20040721,011800,82.70,82.71,82.70,82.71
CADJPY,20040721,011900,82.71,82.71,82.71,82.71
CADJPY,20040721,012000,82.72,82.72,82.72,82.72
CADJPY,20040721,012100,82.72,82.72,82.72,82.72
CADJPY,20040721,012200,82.72,82.72,82.72,82.72
CADJPY,20040721,012300,82.72,82.72,82.72,82.72
CADJPY,20040721,012400,82.72,82.72,82.72,82.72
CADJPY,20040721,012500,82.72,82.72,82.72,82.72
CADJPY,20040721,012600,82.72,82.72,82.72,82.72
CADJPY,20040721,012700,82.72,82.72,82.71,82.71
CADJPY,20040721,012800,82.71,82.72,82.71,82.72
CADJPY,20040721,012900,82.73,82.73,82.72,82.72
CADJPY,20040721,013000,82.73,82.74,82.72,82.72
CADJPY,20040721,013100,82.72,82.72,82.72,82.72
CADJPY,20040721,013200,82.71,82.71,82.71,82.71
CADJPY,20040721,013300,82.71,82.71,82.71,82.71
CADJPY,20040721,013400,82.71,82.71,82.71,82.71
CADJPY,20040721,013500,82.71,82.71,82.71,82.71
CADJPY,20040721,013600,82.71,82.71,82.70,82.70
CADJPY,20040721,013700,82.70,82.70,82.69,82.69
CADJPY,20040721,013800,82.69,82.69,82.69,82.69
CADJPY,20040721,013900,82.69,82.70,82.69,82.70
CADJPY,20040721,014000,82.70,82.70,82.70,82.70
CADJPY,20040721,014100,82.70,82.70,82.69,82.69
CADJPY,20040721,014200,82.69,82.69,82.68,82.68
CADJPY,20040721,014300,82.68,82.68,82.68,82.68
CADJPY,20040721,014400,82.68,82.68,82.68,82.68
CADJPY,20040721,014500,82.68,82.68,82.67,82.67
CADJPY,20040721,014600,82.67,82.67,82.65,82.65
CADJPY,20040721,014700,82.65,82.65,82.65,82.65
CADJPY,20040721,014800,82.65,82.65,82.65,82.65
CADJPY,20040721,014900,82.65,82.65,82.65,82.65
CADJPY,20040721,015000,82.65,82.65,82.64,82.64
CADJPY,20040721,015100,82.64,82.64,82.64,82.64
CADJPY,20040721,015200,82.64,82.64,82.64,82.64
CADJPY,20040721,015300,82.66,82.66,82.66,82.66
CADJPY,20040721,015400,82.66,82.66,82.66,82.66
CADJPY,20040721,015500,82.66,82.66,82.66,82.66
CADJPY,20040721,015600,82.66,82.66,82.66,82.66
CADJPY,20040721,015700,82.66,82.66,82.65,82.65
CADJPY,20040721,015800,82.65,82.65,82.64,82.64
CADJPY,20040721,015900,82.64,82.64,82.64,82.64
CADJPY,20040721,020000,82.64,82.64,82.63,82.63
CADJPY,20040721,020100,82.62,82.62,82.62,82.62
CADJPY,20040721,020200,82.61,82.61,82.61,82.61
CADJPY,20040721,020300,82.61,82.61,82.60,82.60
CADJPY,20040721,020400,82.60,82.60,82.60,82.60
CADJPY,20040721,020500,82.60,82.60,82.60,82.60
CADJPY,20040721,020600,82.59,82.59,82.59,82.59
CADJPY,20040721,020700,82.59,82.59,82.58,82.58
CADJPY,20040721,020800,82.58,82.58,82.57,82.57
CADJPY,20040721,020900,82.57,82.57,82.54,82.54
CADJPY,20040721,021000,82.54,82.54,82.53,82.53
CADJPY,20040721,021100,82.52,82.52,82.49,82.49
CADJPY,20040721,021200,82.49,82.50,82.49,82.50
CADJPY,20040721,021300,82.51,82.53,82.51,82.53
CADJPY,20040721,021400,82.54,82.55,82.54,82.55
CADJPY,20040721,021500,82.55,82.55,82.55,82.55
CADJPY,20040721,021600,82.55,82.55,82.55,82.55
CADJPY,20040721,021700,82.55,82.55,82.55,82.55
CADJPY,20040721,021800,82.55,82.55,82.55,82.55
CADJPY,20040721,021900,82.55,82.55,82.55,82.55
CADJPY,20040721,022000,82.56,82.57,82.56,82.57
CADJPY,20040721,022100,82.57,82.58,82.57,82.57
CADJPY,20040721,022200,82.57,82.57,82.57,82.57
CADJPY,20040721,022300,82.57,82.57,82.57,82.57
CADJPY,20040721,022400,82.56,82.57,82.56,82.57
CADJPY,20040721,022500,82.58,82.58,82.57,82.57
CADJPY,20040721,022600,82.58,82.58,82.58,82.58
CADJPY,20040721,022700,82.58,82.58,82.58,82.58
CADJPY,20040721,022800,82.58,82.58,82.58,82.58
CADJPY,20040721,022900,82.58,82.59,82.58,82.59
CADJPY,20040721,023000,82.59,82.59,82.59,82.59
CADJPY,20040721,023100,82.59,82.59,82.59,82.59
CADJPY,20040721,023200,82.59,82.59,82.59,82.59
CADJPY,20040721,023300,82.59,82.59,82.59,82.59
CADJPY,20040721,023400,82.58,82.58,82.58,82.58
CADJPY,20040721,023500,82.58,82.58,82.58,82.58
CADJPY,20040721,023600,82.58,82.58,82.58,82.58
CADJPY,20040721,023700,82.58,82.58,82.57,82.57
CADJPY,20040721,023800,82.57,82.57,82.57,82.57
CADJPY,20040721,023900,82.57,82.57,82.57,82.57
CADJPY,20040721,024000,82.57,82.58,82.57,82.57
CADJPY,20040721,024100,82.57,82.57,82.57,82.57
CADJPY,20040721,024200,82.57,82.57,82.56,82.56
CADJPY,20040721,024300,82.54,82.54,82.54,82.54
CADJPY,20040721,024400,82.53,82.54,82.53,82.54
CADJPY,20040721,024500,82.54,82.55,82.54,82.54
CADJPY,20040721,024600,82.54,82.54,82.52,82.52
CADJPY,20040721,024700,82.52,82.53,82.52,82.53
CADJPY,20040721,024800,82.53,82.53,82.53,82.53
CADJPY,20040721,024900,82.53,82.53,82.53,82.53
CADJPY,20040721,025000,82.54,82.56,82.54,82.56
CADJPY,20040721,025100,82.57,82.57,82.57,82.57
CADJPY,20040721,025200,82.57,82.58,82.57,82.58
CADJPY,20040721,025300,82.59,82.59,82.59,82.59
CADJPY,20040721,025400,82.60,82.60,82.60,82.60
CADJPY,20040721,025500,82.60,82.62,82.60,82.62
CADJPY,20040721,025600,82.62,82.62,82.62,82.62
CADJPY,20040721,025700,82.62,82.62,82.62,82.62
CADJPY,20040721,025800,82.62,82.62,82.61,82.61
CADJPY,20040721,025900,82.61,82.61,82.61,82.61
CADJPY,20040721,030000,82.61,82.62,82.61,82.62
CADJPY,20040721,030100,82.63,82.64,82.63,82.64
CADJPY,20040721,030200,82.64,82.64,82.62,82.62
CADJPY,20040721,030300,82.62,82.62,82.62,82.62
CADJPY,20040721,030400,82.62,82.63,82.62,82.63
CADJPY,20040721,030500,82.63,82.63,82.63,82.63
CADJPY,20040721,030600,82.62,82.62,82.62,82.62
CADJPY,20040721,030700,82.62,82.62,82.62,82.62
CADJPY,20040721,030800,82.62,82.62,82.60,82.60
CADJPY,20040721,030900,82.60,82.61,82.60,82.61
CADJPY,20040721,031000,82.61,82.61,82.61,82.61
CADJPY,20040721,031100,82.61,82.61,82.60,82.60
CADJPY,20040721,031200,82.61,82.61,82.61,82.61
CADJPY,20040721,031300,82.61,82.61,82.61,82.61
CADJPY,20040721,031400,82.61,82.61,82.61,82.61
CADJPY,20040721,031500,82.61,82.61,82.61,82.61
CADJPY,20040721,031600,82.61,82.61,82.61,82.61
CADJPY,20040721,031700,82.61,82.62,82.61,82.62
CADJPY,20040721,031800,82.63,82.65,82.63,82.65
CADJPY,20040721,031900,82.66,82.66,82.66,82.66
CADJPY,20040721,032000,82.66,82.67,82.66,82.67
CADJPY,20040721,032100,82.67,82.67,82.65,82.65
CADJPY,20040721,032200,82.66,82.66,82.65,82.65
CADJPY,20040721,032300,82.65,82.66,82.65,82.66
CADJPY,20040721,032400,82.66,82.67,82.66,82.67
CADJPY,20040721,032500,82.68,82.68,82.68,82.68
CADJPY,20040721,032600,82.68,82.69,82.68,82.69
CADJPY,20040721,032700,82.69,82.69,82.69,82.69
CADJPY,20040721,032800,82.69,82.70,82.69,82.70
CADJPY,20040721,032900,82.70,82.71,82.70,82.71
CADJPY,20040721,033000,82.71,82.71,82.71,82.71
CADJPY,20040721,033100,82.71,82.71,82.71,82.71
CADJPY,20040721,033200,82.72,82.72,82.72,82.72
CADJPY,20040721,033300,82.72,82.73,82.72,82.73
CADJPY,20040721,033400,82.73,82.73,82.73,82.73
CADJPY,20040721,033500,82.72,82.72,82.70,82.70
CADJPY,20040721,033600,82.69,82.69,82.68,82.68
CADJPY,20040721,033700,82.68,82.68,82.68,82.68
CADJPY,20040721,033800,82.68,82.68,82.67,82.67
CADJPY,20040721,033900,82.67,82.67,82.67,82.67
CADJPY,20040721,034000,82.67,82.67,82.67,82.67
CADJPY,20040721,034100,82.67,82.67,82.67,82.67
CADJPY,20040721,034200,82.67,82.67,82.66,82.66
CADJPY,20040721,034300,82.66,82.67,82.66,82.67
CADJPY,20040721,034400,82.67,82.67,82.67,82.67
CADJPY,20040721,034500,82.67,82.67,82.67,82.67
CADJPY,20040721,034600,82.67,82.67,82.66,82.66
CADJPY,20040721,034700,82.65,82.65,82.65,82.65
CADJPY,20040721,034800,82.64,82.64,82.64,82.64
CADJPY,20040721,034900,82.64,82.64,82.63,82.63
CADJPY,20040721,035000,82.63,82.63,82.63,82.63
CADJPY,20040721,035100,82.63,82.63,82.63,82.63
CADJPY,20040721,035200,82.63,82.63,82.63,82.63
CADJPY,20040721,035300,82.63,82.63,82.63,82.63
CADJPY,20040721,035400,82.63,82.63,82.63,82.63
CADJPY,20040721,035500,82.63,82.63,82.63,82.63
CADJPY,20040721,035600,82.63,82.63,82.62,82.62
CADJPY,20040721,035700,82.62,82.62,82.61,82.61
CADJPY,20040721,035800,82.60,82.60,82.60,82.60
CADJPY,20040721,035900,82.60,82.60,82.60,82.60
CADJPY,20040721,040000,82.59,82.59,82.58,82.58
CADJPY,20040721,040100,82.58,82.58,82.58,82.58
CADJPY,20040721,040200,82.58,82.58,82.58,82.58
CADJPY,20040721,040300,82.58,82.58,82.57,82.57
CADJPY,20040721,040400,82.57,82.59,82.57,82.59
CADJPY,20040721,040500,82.59,82.60,82.59,82.60
CADJPY,20040721,040600,82.60,82.60,82.60,82.60
CADJPY,20040721,040700,82.60,82.60,82.60,82.60
CADJPY,20040721,040800,82.60,82.60,82.60,82.60
CADJPY,20040721,040900,82.60,82.61,82.60,82.61
CADJPY,20040721,041000,82.61,82.62,82.61,82.62
CADJPY,20040721,041100,82.62,82.62,82.62,82.62
CADJPY,20040721,041200,82.62,82.62,82.62,82.62
CADJPY,20040721,041300,82.62,82.62,82.61,82.61
CADJPY,20040721,041400,82.61,82.61,82.61,82.61
CADJPY,20040721,041500,82.60,82.60,82.60,82.60
CADJPY,20040721,041600,82.60,82.60,82.60,82.60
CADJPY,20040721,041700,82.60,82.60,82.60,82.60
CADJPY,20040721,041800,82.60,82.60,82.60,82.60
CADJPY,20040721,041900,82.60,82.60,82.60,82.60
CADJPY,20040721,042000,82.60,82.60,82.59,82.59
CADJPY,20040721,042100,82.59,82.59,82.59,82.59
CADJPY,20040721,042200,82.59,82.59,82.59,82.59
CADJPY,20040721,042300,82.59,82.59,82.59,82.59
CADJPY,20040721,042400,82.60,82.60,82.60,82.60
CADJPY,20040721,042500,82.60,82.60,82.59,82.59
CADJPY,20040721,042600,82.59,82.59,82.59,82.59
CADJPY,20040721,042700,82.59,82.60,82.59,82.60
CADJPY,20040721,042800,82.60,82.60,82.58,82.58
CADJPY,20040721,042900,82.58,82.59,82.58,82.59
CADJPY,20040721,043000,82.59,82.59,82.59,82.59
CADJPY,20040721,043100,82.58,82.58,82.58,82.58
CADJPY,20040721,043200,82.58,82.58,82.56,82.56
CADJPY,20040721,043300,82.55,82.55,82.54,82.54
CADJPY,20040721,043400,82.53,82.53,82.53,82.53
CADJPY,20040721,043500,82.53,82.53,82.53,82.53
CADJPY,20040721,043600,82.52,82.52,82.52,82.52
CADJPY,20040721,043700,82.52,82.52,82.52,82.52
CADJPY,20040721,043800,82.52,82.52,82.52,82.52
CADJPY,20040721,043900,82.52,82.52,82.52,82.52
CADJPY,20040721,044000,82.52,82.52,82.52,82.52
CADJPY,20040721,044100,82.52,82.52,82.52,82.52
CADJPY,20040721,044200,82.52,82.52,82.52,82.52
CADJPY,20040721,044300,82.52,82.52,82.52,82.52
CADJPY,20040721,044400,82.52,82.52,82.51,82.51
CADJPY,20040721,044500,82.51,82.52,82.51,82.52
CADJPY,20040721,044600,82.52,82.52,82.52,82.52
CADJPY,20040721,044700,82.52,82.52,82.52,82.52
CADJPY,20040721,044800,82.52,82.52,82.52,82.52
CADJPY,20040721,044900,82.52,82.52,82.52,82.52
CADJPY,20040721,045000,82.51,82.51,82.51,82.51
CADJPY,20040721,045100,82.50,82.50,82.50,82.50
CADJPY,20040721,045200,82.50,82.50,82.50,82.50
CADJPY,20040721,045300,82.50,82.50,82.50,82.50
CADJPY,20040721,045400,82.50,82.50,82.50,82.50
CADJPY,20040721,045500,82.50,82.50,82.49,82.50
CADJPY,20040721,045600,82.50,82.50,82.50,82.50
CADJPY,20040721,045700,82.50,82.50,82.50,82.50
CADJPY,20040721,045800,82.49,82.49,82.49,82.49
CADJPY,20040721,045900,82.49,82.51,82.49,82.51
CADJPY,20040721,050000,82.51,82.52,82.51,82.51
CADJPY,20040721,050100,82.50,82.50,82.49,82.49
CADJPY,20040721,050200,82.49,82.49,82.49,82.49
CADJPY,20040721,050300,82.49,82.50,82.49,82.50
CADJPY,20040721,050400,82.51,82.51,82.51,82.51
CADJPY,20040721,050500,82.51,82.51,82.51,82.51
CADJPY,20040721,050600,82.51,82.52,82.51,82.52
CADJPY,20040721,050700,82.53,82.54,82.53,82.54
CADJPY,20040721,050800,82.54,82.54,82.54,82.54
CADJPY,20040721,050900,82.54,82.54,82.54,82.54
CADJPY,20040721,051000,82.54,82.54,82.54,82.54
CADJPY,20040721,051100,82.54,82.54,82.54,82.54
CADJPY,20040721,051200,82.55,82.56,82.55,82.56
CADJPY,20040721,051300,82.57,82.57,82.57,82.57
CADJPY,20040721,051400,82.57,82.57,82.57,82.57
CADJPY,20040721,051500,82.57,82.57,82.56,82.56
CADJPY,20040721,051600,82.56,82.56,82.56,82.56
CADJPY,20040721,051700,82.56,82.56,82.55,82.55
CADJPY,20040721,051800,82.55,82.55,82.55,82.55
CADJPY,20040721,051900,82.55,82.55,82.55,82.55
CADJPY,20040721,052000,82.55,82.56,82.55,82.56
CADJPY,20040721,052100,82.56,82.56,82.55,82.55
CADJPY,20040721,052200,82.55,82.55,82.55,82.55
CADJPY,20040721,052300,82.56,82.56,82.56,82.56
CADJPY,20040721,052400,82.56,82.56,82.56,82.56
CADJPY,20040721,052500,82.56,82.56,82.56,82.56
CADJPY,20040721,052600,82.56,82.56,82.56,82.56
CADJPY,20040721,052700,82.56,82.56,82.56,82.56
CADJPY,20040721,052800,82.56,82.56,82.56,82.56
CADJPY,20040721,052900,82.56,82.56,82.56,82.56
CADJPY,20040721,053000,82.56,82.56,82.56,82.56
CADJPY,20040721,053100,82.56,82.56,82.56,82.56
CADJPY,20040721,053200,82.55,82.55,82.54,82.54
CADJPY,20040721,053300,82.54,82.54,82.54,82.54
CADJPY,20040721,053400,82.54,82.54,82.54,82.54
CADJPY,20040721,053500,82.54,82.54,82.54,82.54
CADJPY,20040721,053600,82.55,82.55,82.55,82.55
CADJPY,20040721,053700,82.54,82.54,82.54,82.54
CADJPY,20040721,053800,82.54,82.54,82.54,82.54
CADJPY,20040721,053900,82.54,82.54,82.54,82.54
CADJPY,20040721,054000,82.54,82.54,82.54,82.54
CADJPY,20040721,054100,82.54,82.54,82.54,82.54
CADJPY,20040721,054200,82.54,82.54,82.54,82.54
CADJPY,20040721,054300,82.54,82.54,82.54,82.54
CADJPY,20040721,054400,82.54,82.54,82.53,82.53
CADJPY,20040721,054500,82.53,82.54,82.53,82.54
CADJPY,20040721,054600,82.54,82.54,82.54,82.54
CADJPY,20040721,054700,82.53,82.53,82.53,82.53
CADJPY,20040721,054800,82.53,82.53,82.53,82.53
CADJPY,20040721,054900,82.53,82.53,82.53,82.53
CADJPY,20040721,055000,82.53,82.53,82.53,82.53
CADJPY,20040721,055100,82.53,82.53,82.53,82.53
CADJPY,20040721,055200,82.53,82.53,82.53,82.53
CADJPY,20040721,055300,82.54,82.54,82.54,82.54
CADJPY,20040721,055400,82.54,82.54,82.54,82.54
CADJPY,20040721,055500,82.54,82.55,82.54,82.55
CADJPY,20040721,055600,82.56,82.56,82.56,82.56
CADJPY,20040721,055700,82.56,82.56,82.56,82.56
CADJPY,20040721,055800,82.57,82.57,82.57,82.57
CADJPY,20040721,055900,82.57,82.58,82.57,82.58
CADJPY,20040721,060000,82.58,82.58,82.58,82.58
CADJPY,20040721,060100,82.58,82.59,82.58,82.59
CADJPY,20040721,060200,82.59,82.60,82.59,82.60
CADJPY,20040721,060300,82.60,82.61,82.60,82.60
CADJPY,20040721,060400,82.60,82.60,82.60,82.60
CADJPY,20040721,060500,82.60,82.60,82.60,82.60
CADJPY,20040721,060600,82.60,82.61,82.60,82.61
CADJPY,20040721,060700,82.61,82.61,82.61,82.61
CADJPY,20040721,060800,82.61,82.61,82.61,82.61
CADJPY,20040721,060900,82.62,82.62,82.62,82.62
CADJPY,20040721,061000,82.62,82.63,82.62,82.63
CADJPY,20040721,061100,82.63,82.64,82.63,82.64
CADJPY,20040721,061200,82.64,82.65,82.64,82.65
CADJPY,20040721,061300,82.65,82.65,82.63,82.63
CADJPY,20040721,061400,82.62,82.62,82.62,82.62
CADJPY,20040721,061500,82.62,82.62,82.62,82.62
CADJPY,20040721,061600,82.62,82.62,82.62,82.62
CADJPY,20040721,061700,82.62,82.62,82.62,82.62
CADJPY,20040721,061800,82.62,82.62,82.62,82.62
CADJPY,20040721,061900,82.62,82.62,82.62,82.62
CADJPY,20040721,062000,82.62,82.62,82.62,82.62
CADJPY,20040721,062100,82.62,82.62,82.62,82.62
CADJPY,20040721,062200,82.62,82.62,82.60,82.60
CADJPY,20040721,062300,82.59,82.59,82.58,82.58
CADJPY,20040721,062400,82.58,82.58,82.58,82.58
CADJPY,20040721,062500,82.58,82.59,82.58,82.59
CADJPY,20040721,062600,82.59,82.59,82.59,82.59
CADJPY,20040721,062700,82.60,82.60,82.60,82.60
CADJPY,20040721,062800,82.59,82.59,82.58,82.58
CADJPY,20040721,062900,82.58,82.58,82.58,82.58
CADJPY,20040721,063000,82.59,82.59,82.59,82.59
CADJPY,20040721,063100,82.59,82.59,82.59,82.59
CADJPY,20040721,063200,82.59,82.59,82.59,82.59
CADJPY,20040721,063300,82.59,82.59,82.59,82.59
CADJPY,20040721,063400,82.59,82.59,82.59,82.59
CADJPY,20040721,063500,82.59,82.59,82.58,82.58
CADJPY,20040721,063600,82.58,82.58,82.58,82.58
CADJPY,20040721,063700,82.58,82.58,82.58,82.58
CADJPY,20040721,063800,82.58,82.59,82.58,82.59
CADJPY,20040721,063900,82.59,82.59,82.59,82.59
CADJPY,20040721,064000,82.59,82.59,82.58,82.58
CADJPY,20040721,064100,82.59,82.59,82.59,82.59
CADJPY,20040721,064200,82.59,82.59,82.59,82.59
CADJPY,20040721,064300,82.59,82.59,82.59,82.59
CADJPY,20040721,064400,82.59,82.59,82.58,82.58
CADJPY,20040721,064500,82.58,82.59,82.58,82.59
CADJPY,20040721,064600,82.59,82.60,82.59,82.60
CADJPY,20040721,064700,82.60,82.61,82.60,82.61
CADJPY,20040721,064800,82.61,82.61,82.61,82.61
CADJPY,20040721,064900,82.61,82.61,82.61,82.61
CADJPY,20040721,065000,82.61,82.61,82.61,82.61
CADJPY,20040721,065100,82.61,82.61,82.61,82.61
CADJPY,20040721,065200,82.61,82.61,82.61,82.61
CADJPY,20040721,065300,82.61,82.61,82.61,82.61
CADJPY,20040721,065400,82.61,82.61,82.60,82.60
CADJPY,20040721,065500,82.60,82.60,82.60,82.60
CADJPY,20040721,065600,82.59,82.59,82.59,82.59
CADJPY,20040721,065700,82.59,82.59,82.59,82.59
CADJPY,20040721,065800,82.59,82.59,82.59,82.59
CADJPY,20040721,065900,82.59,82.59,82.59,82.59
CADJPY,20040721,070000,82.59,82.59,82.59,82.59
CADJPY,20040721,070100,82.59,82.59,82.59,82.59
CADJPY,20040721,070200,82.59,82.59,82.58,82.58
CADJPY,20040721,070300,82.58,82.58,82.58,82.58
CADJPY,20040721,070400,82.58,82.58,82.58,82.58
CADJPY,20040721,070500,82.58,82.58,82.58,82.58
CADJPY,20040721,070600,82.58,82.58,82.58,82.58
CADJPY,20040721,070700,82.58,82.58,82.58,82.58
CADJPY,20040721,070800,82.59,82.59,82.59,82.59
CADJPY,20040721,070900,82.59,82.59,82.59,82.59
CADJPY,20040721,071000,82.59,82.59,82.58,82.58
CADJPY,20040721,071100,82.58,82.58,82.58,82.58
CADJPY,20040721,071200,82.58,82.58,82.58,82.58
CADJPY,20040721,071300,82.58,82.58,82.57,82.57
CADJPY,20040721,071400,82.57,82.57,82.57,82.57
CADJPY,20040721,071500,82.57,82.57,82.57,82.57
CADJPY,20040721,071600,82.57,82.58,82.57,82.58
CADJPY,20040721,071700,82.58,82.58,82.58,82.58
CADJPY,20040721,071800,82.58,82.58,82.58,82.58
CADJPY,20040721,071900,82.58,82.59,82.58,82.59
CADJPY,20040721,072000,82.59,82.59,82.59,82.59
CADJPY,20040721,072100,82.59,82.59,82.59,82.59
CADJPY,20040721,072200,82.60,82.60,82.60,82.60
CADJPY,20040721,072300,82.60,82.60,82.60,82.60
CADJPY,20040721,072400,82.60,82.60,82.60,82.60
CADJPY,20040721,072500,82.60,82.60,82.60,82.60
CADJPY,20040721,072600,82.60,82.60,82.60,82.60
CADJPY,20040721,072700,82.60,82.60,82.60,82.60
CADJPY,20040721,072800,82.60,82.60,82.59,82.59
CADJPY,20040721,072900,82.61,82.61,82.61,82.61
CADJPY,20040721,073000,82.61,82.61,82.61,82.61
CADJPY,20040721,073100,82.61,82.61,82.60,82.60
CADJPY,20040721,073200,82.60,82.60,82.60,82.60
CADJPY,20040721,073300,82.60,82.60,82.60,82.60
CADJPY,20040721,073400,82.61,82.61,82.61,82.61
CADJPY,20040721,073500,82.61,82.61,82.61,82.61
CADJPY,20040721,073600,82.61,82.61,82.61,82.61
CADJPY,20040721,073700,82.61,82.61,82.61,82.61
CADJPY,20040721,073800,82.61,82.61,82.61,82.61
CADJPY,20040721,073900,82.61,82.61,82.61,82.61
CADJPY,20040721,074000,82.61,82.62,82.61,82.62
CADJPY,20040721,074100,82.63,82.63,82.62,82.62
CADJPY,20040721,074200,82.62,82.63,82.62,82.63
CADJPY,20040721,074300,82.63,82.64,82.63,82.63
CADJPY,20040721,074400,82.64,82.64,82.64,82.64
CADJPY,20040721,074500,82.63,82.63,82.62,82.63
CADJPY,20040721,074600,82.64,82.64,82.64,82.64
CADJPY,20040721,074700,82.64,82.64,82.64,82.64
CADJPY,20040721,074800,82.64,82.64,82.62,82.62
CADJPY,20040721,074900,82.60,82.60,82.59,82.59
CADJPY,20040721,075000,82.59,82.59,82.58,82.58
CADJPY,20040721,075100,82.58,82.59,82.58,82.59
CADJPY,20040721,075200,82.60,82.60,82.60,82.60
CADJPY,20040721,075300,82.59,82.60,82.59,82.60
CADJPY,20040721,075400,82.60,82.61,82.60,82.61
CADJPY,20040721,075500,82.61,82.61,82.60,82.60
CADJPY,20040721,075600,82.60,82.60,82.60,82.60
CADJPY,20040721,075700,82.60,82.61,82.60,82.61
CADJPY,20040721,075800,82.62,82.62,82.61,82.61
CADJPY,20040721,075900,82.61,82.61,82.60,82.60
CADJPY,20040721,080000,82.60,82.61,82.60,82.61
CADJPY,20040721,080100,82.61,82.61,82.61,82.61
CADJPY,20040721,080200,82.61,82.61,82.61,82.61
CADJPY,20040721,080300,82.62,82.63,82.62,82.63
CADJPY,20040721,080400,82.63,82.63,82.63,82.63
CADJPY,20040721,080500,82.63,82.63,82.63,82.63
CADJPY,20040721,080600,82.63,82.63,82.63,82.63
CADJPY,20040721,080700,82.63,82.63,82.62,82.62
CADJPY,20040721,080800,82.63,82.66,82.63,82.66
CADJPY,20040721,080900,82.67,82.67,82.65,82.65
CADJPY,20040721,081000,82.65,82.67,82.65,82.67
CADJPY,20040721,081100,82.67,82.67,82.67,82.67
CADJPY,20040721,081200,82.67,82.68,82.67,82.68
CADJPY,20040721,081300,82.67,82.67,82.67,82.67
CADJPY,20040721,081400,82.67,82.67,82.67,82.67
CADJPY,20040721,081500,82.67,82.67,82.66,82.66
CADJPY,20040721,081600,82.66,82.66,82.66,82.66
CADJPY,20040721,081700,82.66,82.66,82.66,82.66
CADJPY,20040721,081800,82.66,82.66,82.65,82.65
CADJPY,20040721,081900,82.65,82.65,82.64,82.65
CADJPY,20040721,082000,82.65,82.65,82.63,82.63
CADJPY,20040721,082100,82.64,82.64,82.64,82.64
CADJPY,20040721,082200,82.64,82.65,82.64,82.65
CADJPY,20040721,082300,82.65,82.66,82.65,82.66
CADJPY,20040721,082400,82.65,82.65,82.63,82.63
CADJPY,20040721,082500,82.63,82.63,82.61,82.62
CADJPY,20040721,082600,82.61,82.61,82.61,82.61
CADJPY,20040721,082700,82.60,82.62,82.60,82.62
CADJPY,20040721,082800,82.62,82.62,82.62,82.62
CADJPY,20040721,082900,82.63,82.63,82.62,82.62
CADJPY,20040721,083000,82.62,82.62,82.61,82.61
CADJPY,20040721,083100,82.61,82.61,82.60,82.60
CADJPY,20040721,083200,82.60,82.61,82.60,82.61
CADJPY,20040721,083300,82.61,82.61,82.59,82.59
CADJPY,20040721,083400,82.59,82.60,82.59,82.60
CADJPY,20040721,083500,82.61,82.62,82.61,82.62
CADJPY,20040721,083600,82.62,82.62,82.62,82.62
CADJPY,20040721,083700,82.62,82.62,82.62,82.62
CADJPY,20040721,083800,82.61,82.61,82.60,82.60
CADJPY,20040721,083900,82.60,82.60,82.58,82.58
CADJPY,20040721,084000,82.58,82.59,82.58,82.59
CADJPY,20040721,084100,82.59,82.61,82.59,82.61
CADJPY,20040721,084200,82.61,82.61,82.59,82.59
CADJPY,20040721,084300,82.60,82.61,82.60,82.61
CADJPY,20040721,084400,82.60,82.62,82.60,82.62
CADJPY,20040721,084500,82.62,82.63,82.62,82.62
CADJPY,20040721,084600,82.62,82.62,82.61,82.61
CADJPY,20040721,084700,82.62,82.62,82.62,82.62
CADJPY,20040721,084800,82.62,82.63,82.62,82.63
CADJPY,20040721,084900,82.63,82.67,82.63,82.67
CADJPY,20040721,085000,82.67,82.67,82.66,82.66
CADJPY,20040721,085100,82.65,82.65,82.64,82.65
CADJPY,20040721,085200,82.65,82.65,82.65,82.65
CADJPY,20040721,085300,82.65,82.65,82.65,82.65
CADJPY,20040721,085400,82.65,82.66,82.64,82.66
CADJPY,20040721,085500,82.67,82.68,82.67,82.68
CADJPY,20040721,085600,82.68,82.68,82.66,82.66
CADJPY,20040721,085700,82.67,82.68,82.67,82.68
CADJPY,20040721,085800,82.68,82.69,82.68,82.69
CADJPY,20040721,085900,82.69,82.69,82.68,82.69
CADJPY,20040721,090000,82.69,82.69,82.68,82.68
CADJPY,20040721,090100,82.67,82.67,82.66,82.66
CADJPY,20040721,090200,82.66,82.67,82.66,82.67
CADJPY,20040721,090300,82.69,82.69,82.68,82.68
CADJPY,20040721,090400,82.68,82.68,82.66,82.66
CADJPY,20040721,090500,82.67,82.67,82.67,82.67
CADJPY,20040721,090600,82.67,82.67,82.66,82.66
CADJPY,20040721,090700,82.66,82.66,82.65,82.65
CADJPY,20040721,090800,82.65,82.65,82.65,82.65
CADJPY,20040721,090900,82.65,82.65,82.65,82.65
CADJPY,20040721,091000,82.65,82.66,82.65,82.66
CADJPY,20040721,091100,82.66,82.66,82.64,82.64
CADJPY,20040721,091200,82.64,82.66,82.64,82.66
CADJPY,20040721,091300,82.66,82.67,82.66,82.67
CADJPY,20040721,091400,82.67,82.68,82.67,82.68
CADJPY,20040721,091500,82.68,82.68,82.65,82.65
CADJPY,20040721,091600,82.64,82.65,82.64,82.65
CADJPY,20040721,091700,82.65,82.65,82.65,82.65
CADJPY,20040721,091800,82.65,82.65,82.65,82.65
CADJPY,20040721,091900,82.65,82.65,82.63,82.64
CADJPY,20040721,092000,82.64,82.64,82.62,82.62
CADJPY,20040721,092100,82.62,82.62,82.62,82.62
CADJPY,20040721,092200,82.61,82.61,82.58,82.58
CADJPY,20040721,092300,82.58,82.59,82.58,82.59
CADJPY,20040721,092400,82.59,82.59,82.58,82.58
CADJPY,20040721,092500,82.58,82.58,82.58,82.58
CADJPY,20040721,092600,82.57,82.57,82.56,82.56
CADJPY,20040721,092700,82.56,82.57,82.56,82.57
CADJPY,20040721,092800,82.57,82.58,82.57,82.58
CADJPY,20040721,092900,82.58,82.58,82.58,82.58
CADJPY,20040721,093000,82.59,82.59,82.58,82.58
CADJPY,20040721,093100,82.58,82.58,82.58,82.58
CADJPY,20040721,093200,82.58,82.58,82.57,82.57
CADJPY,20040721,093300,82.57,82.57,82.57,82.57
CADJPY,20040721,093400,82.57,82.57,82.56,82.56
CADJPY,20040721,093500,82.56,82.56,82.56,82.56
CADJPY,20040721,093600,82.56,82.57,82.56,82.57
CADJPY,20040721,093700,82.57,82.57,82.56,82.56
CADJPY,20040721,093800,82.56,82.56,82.54,82.54
CADJPY,20040721,093900,82.54,82.54,82.52,82.53
CADJPY,20040721,094000,82.54,82.55,82.54,82.55
CADJPY,20040721,094100,82.55,82.57,82.55,82.57
CADJPY,20040721,094200,82.57,82.57,82.57,82.57
CADJPY,20040721,094300,82.57,82.58,82.57,82.58
CADJPY,20040721,094400,82.59,82.60,82.59,82.59
CADJPY,20040721,094500,82.60,82.60,82.59,82.59
CADJPY,20040721,094600,82.58,82.58,82.58,82.58
CADJPY,20040721,094700,82.58,82.58,82.58,82.58
CADJPY,20040721,094800,82.57,82.57,82.57,82.57
CADJPY,20040721,094900,82.58,82.59,82.58,82.59
CADJPY,20040721,095000,82.60,82.60,82.59,82.59
CADJPY,20040721,095100,82.59,82.59,82.58,82.58
CADJPY,20040721,095200,82.58,82.58,82.58,82.58
CADJPY,20040721,095300,82.58,82.58,82.58,82.58
CADJPY,20040721,095400,82.58,82.58,82.58,82.58
CADJPY,20040721,095500,82.58,82.58,82.58,82.58
CADJPY,20040721,095600,82.58,82.59,82.58,82.59
CADJPY,20040721,095700,82.58,82.58,82.57,82.57
CADJPY,20040721,095800,82.57,82.58,82.57,82.58
CADJPY,20040721,095900,82.58,82.58,82.58,82.58
CADJPY,20040721,100000,82.57,82.57,82.57,82.57
CADJPY,20040721,100100,82.57,82.57,82.57,82.57
CADJPY,20040721,100200,82.57,82.58,82.57,82.58
CADJPY,20040721,100300,82.57,82.58,82.57,82.58
CADJPY,20040721,100400,82.58,82.58,82.58,82.58
CADJPY,20040721,100500,82.57,82.57,82.56,82.56
CADJPY,20040721,100600,82.56,82.56,82.54,82.54
CADJPY,20040721,100700,82.54,82.56,82.54,82.56
CADJPY,20040721,100800,82.57,82.59,82.57,82.59
CADJPY,20040721,100900,82.59,82.59,82.58,82.58
CADJPY,20040721,101000,82.58,82.58,82.58,82.58
CADJPY,20040721,101100,82.58,82.58,82.58,82.58
CADJPY,20040721,101200,82.58,82.58,82.58,82.58
CADJPY,20040721,101300,82.58,82.58,82.58,82.58
CADJPY,20040721,101400,82.58,82.59,82.58,82.59
CADJPY,20040721,101500,82.59,82.59,82.58,82.58
CADJPY,20040721,101600,82.58,82.58,82.58,82.58
CADJPY,20040721,101700,82.59,82.59,82.59,82.59
CADJPY,20040721,101800,82.59,82.59,82.59,82.59
CADJPY,20040721,101900,82.59,82.60,82.59,82.59
CADJPY,20040721,102000,82.58,82.58,82.58,82.58
CADJPY,20040721,102100,82.58,82.59,82.58,82.59
CADJPY,20040721,102200,82.58,82.58,82.58,82.58
CADJPY,20040721,102300,82.59,82.59,82.58,82.58
CADJPY,20040721,102400,82.57,82.57,82.57,82.57
CADJPY,20040721,102500,82.57,82.57,82.56,82.56
CADJPY,20040721,102600,82.56,82.57,82.56,82.56
CADJPY,20040721,102700,82.56,82.56,82.56,82.56
CADJPY,20040721,102800,82.55,82.55,82.53,82.53
CADJPY,20040721,102900,82.54,82.54,82.53,82.53
CADJPY,20040721,103000,82.52,82.52,82.50,82.50
CADJPY,20040721,103100,82.50,82.50,82.47,82.47
CADJPY,20040721,103200,82.47,82.47,82.44,82.44
CADJPY,20040721,103300,82.44,82.45,82.44,82.44
CADJPY,20040721,103400,82.43,82.43,82.41,82.41
CADJPY,20040721,103500,82.41,82.41,82.39,82.40
CADJPY,20040721,103600,82.41,82.41,82.41,82.41
CADJPY,20040721,103700,82.41,82.42,82.41,82.41
CADJPY,20040721,103800,82.41,82.41,82.40,82.40
CADJPY,20040721,103900,82.40,82.40,82.39,82.39
CADJPY,20040721,104000,82.39,82.39,82.39,82.39
CADJPY,20040721,104100,82.39,82.42,82.39,82.42
CADJPY,20040721,104200,82.43,82.44,82.43,82.44
CADJPY,20040721,104300,82.44,82.44,82.43,82.43
CADJPY,20040721,104400,82.43,82.43,82.41,82.41
CADJPY,20040721,104500,82.40,82.40,82.40,82.40
CADJPY,20040721,104600,82.41,82.42,82.41,82.42
CADJPY,20040721,104700,82.42,82.43,82.42,82.43
CADJPY,20040721,104800,82.42,82.42,82.42,82.42
CADJPY,20040721,104900,82.42,82.42,82.42,82.42
CADJPY,20040721,105000,82.42,82.42,82.42,82.42
CADJPY,20040721,105100,82.42,82.43,82.42,82.43
CADJPY,20040721,105200,82.43,82.43,82.42,82.42
CADJPY,20040721,105300,82.42,82.42,82.41,82.41
CADJPY,20040721,105400,82.41,82.41,82.40,82.40
CADJPY,20040721,105500,82.40,82.41,82.40,82.41
CADJPY,20040721,105600,82.41,82.41,82.41,82.41
CADJPY,20040721,105700,82.42,82.42,82.41,82.41
CADJPY,20040721,105800,82.41,82.41,82.41,82.41
CADJPY,20040721,105900,82.41,82.41,82.41,82.41
CADJPY,20040721,110000,82.41,82.42,82.41,82.42
CADJPY,20040721,110100,82.42,82.43,82.42,82.42
CADJPY,20040721,110200,82.42,82.43,82.42,82.43
CADJPY,20040721,110300,82.43,82.43,82.43,82.43
CADJPY,20040721,110400,82.42,82.44,82.42,82.44
CADJPY,20040721,110500,82.44,82.44,82.44,82.44
CADJPY,20040721,110600,82.44,82.44,82.44,82.44
CADJPY,20040721,110700,82.44,82.44,82.44,82.44
CADJPY,20040721,110800,82.43,82.43,82.43,82.43
CADJPY,20040721,110900,82.42,82.43,82.42,82.43
CADJPY,20040721,111000,82.44,82.44,82.42,82.43
CADJPY,20040721,111100,82.45,82.45,82.45,82.45
CADJPY,20040721,111200,82.46,82.46,82.46,82.46
CADJPY,20040721,111300,82.46,82.46,82.46,82.46
CADJPY,20040721,111400,82.46,82.46,82.46,82.46
CADJPY,20040721,111500,82.46,82.46,82.46,82.46
CADJPY,20040721,111600,82.46,82.49,82.46,82.49
CADJPY,20040721,111700,82.49,82.49,82.49,82.49
CADJPY,20040721,111800,82.49,82.50,82.49,82.50
CADJPY,20040721,111900,82.50,82.51,82.50,82.51
CADJPY,20040721,112000,82.51,82.51,82.51,82.51
CADJPY,20040721,112100,82.51,82.51,82.51,82.51
CADJPY,20040721,112200,82.51,82.51,82.51,82.51
CADJPY,20040721,112300,82.51,82.51,82.51,82.51
CADJPY,20040721,112400,82.51,82.51,82.50,82.51
CADJPY,20040721,112500,82.51,82.51,82.51,82.51
CADJPY,20040721,112600,82.51,82.51,82.51,82.51
CADJPY,20040721,112700,82.51,82.51,82.51,82.51
CADJPY,20040721,112800,82.51,82.51,82.49,82.50
CADJPY,20040721,112900,82.51,82.52,82.51,82.51
CADJPY,20040721,113000,82.51,82.52,82.51,82.51
CADJPY,20040721,113100,82.51,82.51,82.49,82.49
CADJPY,20040721,113200,82.49,82.49,82.49,82.49
CADJPY,20040721,113300,82.49,82.50,82.49,82.50
CADJPY,20040721,113400,82.51,82.51,82.50,82.50
CADJPY,20040721,113500,82.50,82.50,82.50,82.50
CADJPY,20040721,113600,82.49,82.49,82.49,82.49
CADJPY,20040721,113700,82.49,82.50,82.49,82.49
CADJPY,20040721,113800,82.49,82.50,82.49,82.50
CADJPY,20040721,113900,82.50,82.50,82.50,82.50
CADJPY,20040721,114000,82.51,82.53,82.51,82.53
CADJPY,20040721,114100,82.52,82.52,82.52,82.52
CADJPY,20040721,114200,82.51,82.51,82.51,82.51
CADJPY,20040721,114300,82.51,82.51,82.51,82.51
CADJPY,20040721,114400,82.51,82.51,82.50,82.50
CADJPY,20040721,114500,82.50,82.50,82.49,82.49
CADJPY,20040721,114600,82.48,82.48,82.48,82.48
CADJPY,20040721,114700,82.48,82.49,82.48,82.49
CADJPY,20040721,114800,82.49,82.50,82.49,82.50
CADJPY,20040721,114900,82.50,82.50,82.49,82.49
CADJPY,20040721,115000,82.49,82.53,82.49,82.53
CADJPY,20040721,115100,82.52,82.62,82.52,82.62
CADJPY,20040721,115200,82.62,82.72,82.62,82.72
CADJPY,20040721,115300,82.74,82.74,82.67,82.67
CADJPY,20040721,115400,82.66,82.67,82.66,82.67
CADJPY,20040721,115500,82.66,82.66,82.63,82.63
CADJPY,20040721,115600,82.63,82.64,82.63,82.64
CADJPY,20040721,115700,82.64,82.65,82.64,82.65
CADJPY,20040721,115800,82.65,82.65,82.62,82.62
CADJPY,20040721,115900,82.61,82.61,82.60,82.60
CADJPY,20040721,120000,82.59,82.60,82.59,82.60
CADJPY,20040721,120100,82.60,82.61,82.60,82.61
CADJPY,20040721,120200,82.61,82.61,82.61,82.61
CADJPY,20040721,120300,82.61,82.63,82.61,82.63
CADJPY,20040721,120400,82.63,82.63,82.58,82.58
CADJPY,20040721,120500,82.57,82.58,82.57,82.58
CADJPY,20040721,120600,82.58,82.61,82.58,82.61
CADJPY,20040721,120700,82.61,82.61,82.59,82.59
CADJPY,20040721,120800,82.59,82.61,82.59,82.61
CADJPY,20040721,120900,82.61,82.62,82.61,82.61
CADJPY,20040721,121000,82.61,82.62,82.61,82.62
CADJPY,20040721,121100,82.62,82.62,82.62,82.62
CADJPY,20040721,121200,82.63,82.63,82.63,82.63
CADJPY,20040721,121300,82.63,82.63,82.62,82.62
CADJPY,20040721,121400,82.61,82.61,82.60,82.60
CADJPY,20040721,121500,82.60,82.60,82.60,82.60
CADJPY,20040721,121600,82.60,82.60,82.60,82.60
CADJPY,20040721,121700,82.60,82.61,82.60,82.61
CADJPY,20040721,121800,82.61,82.62,82.61,82.62
CADJPY,20040721,121900,82.62,82.62,82.61,82.61
CADJPY,20040721,122000,82.60,82.60,82.58,82.58
CADJPY,20040721,122100,82.59,82.60,82.59,82.60
CADJPY,20040721,122200,82.61,82.61,82.61,82.61
CADJPY,20040721,122300,82.61,82.62,82.61,82.62
CADJPY,20040721,122400,82.62,82.62,82.62,82.62
CADJPY,20040721,122500,82.62,82.62,82.61,82.61
CADJPY,20040721,122600,82.61,82.64,82.61,82.64
CADJPY,20040721,122700,82.64,82.64,82.64,82.64
CADJPY,20040721,122800,82.64,82.65,82.64,82.65
CADJPY,20040721,122900,82.64,82.64,82.64,82.64
CADJPY,20040721,123000,82.65,82.74,82.65,82.74
CADJPY,20040721,123100,82.76,82.81,82.76,82.79
CADJPY,20040721,123200,82.78,82.79,82.73,82.73
CADJPY,20040721,123300,82.72,82.75,82.72,82.74
CADJPY,20040721,123400,82.73,82.73,82.72,82.72
CADJPY,20040721,123500,82.71,82.72,82.70,82.72
CADJPY,20040721,123600,82.73,82.74,82.73,82.73
CADJPY,20040721,123700,82.73,82.73,82.71,82.71
CADJPY,20040721,123800,82.71,82.72,82.70,82.72
CADJPY,20040721,123900,82.71,82.71,82.69,82.69
CADJPY,20040721,124000,82.69,82.72,82.69,82.72
CADJPY,20040721,124100,82.71,82.71,82.71,82.71
CADJPY,20040721,124200,82.72,82.75,82.72,82.75
CADJPY,20040721,124300,82.75,82.77,82.74,82.77
CADJPY,20040721,124400,82.76,82.76,82.75,82.75
CADJPY,20040721,124500,82.74,82.77,82.74,82.77
CADJPY,20040721,124600,82.77,82.79,82.77,82.79
CADJPY,20040721,124700,82.79,82.79,82.77,82.77
CADJPY,20040721,124800,82.77,82.77,82.74,82.74
CADJPY,20040721,124900,82.74,82.74,82.74,82.74
CADJPY,20040721,125000,82.74,82.75,82.74,82.75
CADJPY,20040721,125100,82.75,82.75,82.71,82.71
CADJPY,20040721,125200,82.70,82.70,82.70,82.70
CADJPY,20040721,125300,82.70,82.70,82.69,82.70
CADJPY,20040721,125400,82.71,82.74,82.71,82.74
CADJPY,20040721,125500,82.74,82.74,82.72,82.72
CADJPY,20040721,125600,82.72,82.72,82.70,82.70
CADJPY,20040721,125700,82.69,82.69,82.68,82.69
CADJPY,20040721,125800,82.69,82.69,82.69,82.69
CADJPY,20040721,125900,82.68,82.68,82.67,82.67
CADJPY,20040721,130000,82.68,82.68,82.64,82.64
CADJPY,20040721,130100,82.64,82.64,82.64,82.64
CADJPY,20040721,130200,82.64,82.64,82.63,82.64
CADJPY,20040721,130300,82.65,82.66,82.65,82.66
CADJPY,20040721,130400,82.67,82.68,82.67,82.68
CADJPY,20040721,130500,82.68,82.68,82.68,82.68
CADJPY,20040721,130600,82.69,82.69,82.68,82.68
CADJPY,20040721,130700,82.68,82.68,82.66,82.66
CADJPY,20040721,130800,82.66,82.66,82.66,82.66
CADJPY,20040721,130900,82.67,82.67,82.67,82.67
CADJPY,20040721,131000,82.67,82.68,82.67,82.68
CADJPY,20040721,131100,82.67,82.67,82.67,82.67
CADJPY,20040721,131200,82.67,82.68,82.67,82.68
CADJPY,20040721,131300,82.68,82.68,82.66,82.66
CADJPY,20040721,131400,82.66,82.66,82.66,82.66
CADJPY,20040721,131500,82.66,82.66,82.65,82.65
CADJPY,20040721,131600,82.66,82.66,82.64,82.65
CADJPY,20040721,131700,82.66,82.66,82.66,82.66
CADJPY,20040721,131800,82.67,82.67,82.67,82.67
CADJPY,20040721,131900,82.67,82.67,82.66,82.66
CADJPY,20040721,132000,82.66,82.67,82.66,82.67
CADJPY,20040721,132100,82.67,82.68,82.67,82.68
CADJPY,20040721,132200,82.69,82.69,82.69,82.69
CADJPY,20040721,132300,82.69,82.70,82.69,82.69
CADJPY,20040721,132400,82.69,82.69,82.68,82.68
CADJPY,20040721,132500,82.68,82.68,82.67,82.68
CADJPY,20040721,132600,82.68,82.70,82.68,82.70
CADJPY,20040721,132700,82.70,82.70,82.69,82.69
CADJPY,20040721,132800,82.69,82.69,82.69,82.69
CADJPY,20040721,132900,82.69,82.70,82.69,82.70
CADJPY,20040721,133000,82.70,82.71,82.70,82.71
CADJPY,20040721,133100,82.71,82.71,82.70,82.70
CADJPY,20040721,133200,82.71,82.73,82.71,82.73
CADJPY,20040721,133300,82.74,82.74,82.74,82.74
CADJPY,20040721,133400,82.74,82.74,82.73,82.74
CADJPY,20040721,133500,82.74,82.74,82.74,82.74
CADJPY,20040721,133600,82.73,82.73,82.71,82.71
CADJPY,20040721,133700,82.71,82.71,82.71,82.71
CADJPY,20040721,133800,82.71,82.71,82.71,82.71
CADJPY,20040721,133900,82.70,82.71,82.70,82.71
CADJPY,20040721,134000,82.71,82.73,82.71,82.73
CADJPY,20040721,134100,82.74,82.74,82.74,82.74
CADJPY,20040721,134200,82.74,82.76,82.74,82.76
CADJPY,20040721,134300,82.76,82.76,82.75,82.76
CADJPY,20040721,134400,82.76,82.77,82.76,82.77
CADJPY,20040721,134500,82.77,82.77,82.77,82.77
CADJPY,20040721,134600,82.77,82.77,82.76,82.77
CADJPY,20040721,134700,82.77,82.78,82.77,82.78
CADJPY,20040721,134800,82.77,82.77,82.74,82.74
CADJPY,20040721,134900,82.75,82.75,82.74,82.74
CADJPY,20040721,135000,82.74,82.74,82.74,82.74
CADJPY,20040721,135100,82.74,82.75,82.74,82.75
CADJPY,20040721,135200,82.75,82.75,82.75,82.75
CADJPY,20040721,135300,82.74,82.74,82.74,82.74
CADJPY,20040721,135400,82.74,82.74,82.73,82.73
CADJPY,20040721,135500,82.73,82.73,82.73,82.73
CADJPY,20040721,135600,82.73,82.73,82.73,82.73
CADJPY,20040721,135700,82.73,82.73,82.73,82.73
CADJPY,20040721,135800,82.74,82.74,82.74,82.74
CADJPY,20040721,135900,82.74,82.75,82.74,82.75
CADJPY,20040721,140000,82.75,82.75,82.74,82.74
CADJPY,20040721,140100,82.74,82.74,82.74,82.74
CADJPY,20040721,140200,82.73,82.73,82.72,82.72
CADJPY,20040721,140300,82.72,82.72,82.71,82.71
CADJPY,20040721,140400,82.71,82.71,82.70,82.70
CADJPY,20040721,140500,82.69,82.69,82.68,82.68
CADJPY,20040721,140600,82.68,82.68,82.66,82.66
CADJPY,20040721,140700,82.66,82.67,82.66,82.66
CADJPY,20040721,140800,82.66,82.66,82.65,82.65
CADJPY,20040721,140900,82.65,82.65,82.64,82.64
CADJPY,20040721,141000,82.64,82.65,82.63,82.63
CADJPY,20040721,141100,82.63,82.63,82.63,82.63
CADJPY,20040721,141200,82.63,82.63,82.62,82.62
CADJPY,20040721,141300,82.62,82.62,82.61,82.61
CADJPY,20040721,141400,82.61,82.62,82.61,82.61
CADJPY,20040721,141500,82.61,82.62,82.61,82.62
CADJPY,20040721,141600,82.63,82.64,82.63,82.64
CADJPY,20040721,141700,82.64,82.65,82.64,82.65
CADJPY,20040721,141800,82.65,82.66,82.65,82.66
CADJPY,20040721,141900,82.67,82.67,82.66,82.67
CADJPY,20040721,142000,82.67,82.68,82.67,82.68
CADJPY,20040721,142100,82.68,82.68,82.68,82.68
CADJPY,20040721,142200,82.69,82.69,82.69,82.69
CADJPY,20040721,142300,82.69,82.70,82.69,82.70
CADJPY,20040721,142400,82.70,82.70,82.68,82.68
CADJPY,20040721,142500,82.69,82.71,82.69,82.71
CADJPY,20040721,142600,82.72,82.76,82.72,82.76
CADJPY,20040721,142700,82.76,82.76,82.76,82.76
CADJPY,20040721,142800,82.76,82.76,82.75,82.75
CADJPY,20040721,142900,82.74,82.74,82.71,82.72
CADJPY,20040721,143000,82.73,82.74,82.73,82.74
CADJPY,20040721,143100,82.74,82.74,82.74,82.74
CADJPY,20040721,143200,82.74,82.74,82.74,82.74
CADJPY,20040721,143300,82.74,82.74,82.74,82.74
CADJPY,20040721,143400,82.74,82.74,82.74,82.74
CADJPY,20040721,143500,82.74,82.75,82.74,82.75
CADJPY,20040721,143600,82.75,82.75,82.74,82.74
CADJPY,20040721,143700,82.74,82.74,82.74,82.74
CADJPY,20040721,143800,82.73,82.73,82.73,82.73
CADJPY,20040721,143900,82.72,82.73,82.72,82.73
CADJPY,20040721,144000,82.73,82.74,82.72,82.72
CADJPY,20040721,144100,82.72,82.72,82.72,82.72
CADJPY,20040721,144200,82.72,82.72,82.72,82.72
CADJPY,20040721,144300,82.72,82.73,82.72,82.73
CADJPY,20040721,144400,82.74,82.76,82.74,82.76
CADJPY,20040721,144500,82.77,82.79,82.77,82.78
CADJPY,20040721,144600,82.78,82.78,82.77,82.77
CADJPY,20040721,144700,82.77,82.77,82.74,82.74
CADJPY,20040721,144800,82.74,82.74,82.74,82.74
CADJPY,20040721,144900,82.74,82.74,82.72,82.72
CADJPY,20040721,145000,82.71,82.71,82.71,82.71
CADJPY,20040721,145100,82.71,82.71,82.69,82.69
CADJPY,20040721,145200,82.68,82.68,82.68,82.68
CADJPY,20040721,145300,82.68,82.68,82.67,82.68
CADJPY,20040721,145400,82.68,82.70,82.68,82.70
CADJPY,20040721,145500,82.69,82.70,82.67,82.67
CADJPY,20040721,145600,82.66,82.66,82.65,82.65
CADJPY,20040721,145700,82.65,82.65,82.64,82.64
CADJPY,20040721,145800,82.64,82.66,82.64,82.66
CADJPY,20040721,145900,82.67,82.67,82.67,82.67
CADJPY,20040721,150000,82.67,82.67,82.66,82.67
CADJPY,20040721,150100,82.67,82.68,82.67,82.67
CADJPY,20040721,150200,82.68,82.73,82.68,82.73
CADJPY,20040721,150300,82.74,82.74,82.72,82.74
CADJPY,20040721,150400,82.75,82.76,82.73,82.73
CADJPY,20040721,150500,82.72,82.72,82.70,82.70
CADJPY,20040721,150600,82.71,82.74,82.71,82.74
CADJPY,20040721,150700,82.75,82.76,82.75,82.76
CADJPY,20040721,150800,82.77,82.79,82.77,82.79
CADJPY,20040721,150900,82.80,82.82,82.80,82.82
CADJPY,20040721,151000,82.82,82.82,82.79,82.79
CADJPY,20040721,151100,82.79,82.80,82.79,82.80
CADJPY,20040721,151200,82.80,82.80,82.78,82.78
CADJPY,20040721,151300,82.78,82.80,82.78,82.80
CADJPY,20040721,151400,82.81,82.82,82.81,82.82
CADJPY,20040721,151500,82.83,82.83,82.83,82.83
CADJPY,20040721,151600,82.82,82.82,82.80,82.80
CADJPY,20040721,151700,82.79,82.80,82.77,82.78
CADJPY,20040721,151800,82.77,82.77,82.74,82.74
CADJPY,20040721,151900,82.74,82.74,82.74,82.74
CADJPY,20040721,152000,82.73,82.73,82.71,82.71
CADJPY,20040721,152100,82.70,82.70,82.67,82.67
CADJPY,20040721,152200,82.67,82.68,82.67,82.68
CADJPY,20040721,152300,82.68,82.69,82.68,82.69
CADJPY,20040721,152400,82.69,82.74,82.69,82.74
CADJPY,20040721,152500,82.75,82.75,82.75,82.75
CADJPY,20040721,152600,82.75,82.75,82.74,82.75
CADJPY,20040721,152700,82.76,82.79,82.76,82.79
CADJPY,20040721,152800,82.80,82.82,82.80,82.80
CADJPY,20040721,152900,82.82,82.82,82.78,82.78
CADJPY,20040721,153000,82.77,82.77,82.73,82.73
CADJPY,20040721,153100,82.72,82.75,82.72,82.75
CADJPY,20040721,153200,82.75,82.75,82.71,82.71
CADJPY,20040721,153300,82.70,82.70,82.67,82.67
CADJPY,20040721,153400,82.68,82.68,82.67,82.67
CADJPY,20040721,153500,82.67,82.67,82.66,82.66
CADJPY,20040721,153600,82.66,82.66,82.65,82.65
CADJPY,20040721,153700,82.64,82.65,82.63,82.64
CADJPY,20040721,153800,82.65,82.68,82.65,82.68
CADJPY,20040721,153900,82.68,82.68,82.68,82.68
CADJPY,20040721,154000,82.66,82.66,82.62,82.62
CADJPY,20040721,154100,82.63,82.63,82.63,82.63
CADJPY,20040721,154200,82.63,82.63,82.63,82.63
CADJPY,20040721,154300,82.63,82.64,82.63,82.64
CADJPY,20040721,154400,82.64,82.64,82.60,82.60
CADJPY,20040721,154500,82.59,82.59,82.56,82.56
CADJPY,20040721,154600,82.56,82.56,82.55,82.55
CADJPY,20040721,154700,82.55,82.56,82.55,82.56
CADJPY,20040721,154800,82.56,82.57,82.56,82.56
CADJPY,20040721,154900,82.57,82.58,82.57,82.58
CADJPY,20040721,155000,82.58,82.58,82.57,82.57
CADJPY,20040721,155100,82.57,82.60,82.57,82.60
CADJPY,20040721,155200,82.60,82.60,82.58,82.58
CADJPY,20040721,155300,82.59,82.60,82.59,82.60
CADJPY,20040721,155400,82.60,82.61,82.60,82.61
CADJPY,20040721,155500,82.62,82.65,82.62,82.65
CADJPY,20040721,155600,82.64,82.64,82.63,82.63
CADJPY,20040721,155700,82.64,82.66,82.64,82.66
CADJPY,20040721,155800,82.65,82.65,82.64,82.65
CADJPY,20040721,155900,82.65,82.65,82.65,82.65
CADJPY,20040721,160000,82.65,82.66,82.65,82.66
CADJPY,20040721,160100,82.67,82.67,82.67,82.67
CADJPY,20040721,160200,82.67,82.68,82.65,82.65
CADJPY,20040721,160300,82.64,82.64,82.62,82.62
CADJPY,20040721,160400,82.61,82.63,82.61,82.63
CADJPY,20040721,160500,82.63,82.66,82.63,82.66
CADJPY,20040721,160600,82.67,82.74,82.67,82.74
CADJPY,20040721,160700,82.73,82.76,82.73,82.76
CADJPY,20040721,160800,82.75,82.76,82.75,82.76
CADJPY,20040721,160900,82.77,82.77,82.77,82.77
CADJPY,20040721,161000,82.77,82.77,82.77,82.77
CADJPY,20040721,161100,82.77,82.83,82.77,82.83
CADJPY,20040721,161200,82.84,82.86,82.84,82.86
CADJPY,20040721,161300,82.88,82.92,82.88,82.89
CADJPY,20040721,161400,82.88,82.88,82.88,82.88
CADJPY,20040721,161500,82.87,82.87,82.85,82.85
CADJPY,20040721,161600,82.85,82.85,82.82,82.82
CADJPY,20040721,161700,82.83,82.86,82.83,82.86
CADJPY,20040721,161800,82.86,82.86,82.85,82.86
CADJPY,20040721,161900,82.87,82.90,82.87,82.90
CADJPY,20040721,162000,82.89,82.89,82.88,82.88
CADJPY,20040721,162100,82.88,82.88,82.88,82.88
CADJPY,20040721,162200,82.88,82.90,82.88,82.89
CADJPY,20040721,162300,82.88,82.88,82.85,82.85
CADJPY,20040721,162400,82.85,82.86,82.85,82.86
CADJPY,20040721,162500,82.86,82.86,82.86,82.86
CADJPY,20040721,162600,82.86,82.86,82.85,82.85
CADJPY,20040721,162700,82.85,82.85,82.85,82.85
CADJPY,20040721,162800,82.85,82.85,82.85,82.85
CADJPY,20040721,162900,82.85,82.88,82.85,82.88
CADJPY,20040721,163000,82.88,82.88,82.83,82.85
CADJPY,20040721,163100,82.86,82.86,82.86,82.86
CADJPY,20040721,163200,82.86,82.86,82.85,82.86
CADJPY,20040721,163300,82.85,82.88,82.85,82.88
CADJPY,20040721,163400,82.88,82.91,82.88,82.91
CADJPY,20040721,163500,82.91,82.91,82.91,82.91
CADJPY,20040721,163600,82.92,82.92,82.92,82.92
CADJPY,20040721,163700,82.91,82.91,82.91,82.91
CADJPY,20040721,163800,82.90,82.90,82.88,82.90
CADJPY,20040721,163900,82.90,82.91,82.90,82.91
CADJPY,20040721,164000,82.91,82.92,82.91,82.91
CADJPY,20040721,164100,82.92,82.92,82.92,82.92
CADJPY,20040721,164200,82.93,82.97,82.93,82.97
CADJPY,20040721,164300,82.96,82.96,82.96,82.96
CADJPY,20040721,164400,82.96,82.96,82.94,82.95
CADJPY,20040721,164500,82.94,83.03,82.94,83.03
CADJPY,20040721,164600,83.03,83.04,83.02,83.02
CADJPY,20040721,164700,83.01,83.01,82.99,82.99
CADJPY,20040721,164800,82.98,82.98,82.95,82.95
CADJPY,20040721,164900,82.94,82.97,82.94,82.97
CADJPY,20040721,165000,82.98,82.99,82.98,82.98
CADJPY,20040721,165100,82.98,82.98,82.94,82.94
CADJPY,20040721,165200,82.94,82.94,82.93,82.94
CADJPY,20040721,165300,82.94,82.94,82.93,82.93
CADJPY,20040721,165400,82.94,82.97,82.94,82.97
CADJPY,20040721,165500,82.97,82.99,82.97,82.99
CADJPY,20040721,165600,82.97,82.97,82.95,82.96
CADJPY,20040721,165700,82.96,82.97,82.96,82.97
CADJPY,20040721,165800,82.96,82.96,82.94,82.94
CADJPY,20040721,165900,82.94,82.95,82.94,82.95
CADJPY,20040721,170000,82.95,82.95,82.95,82.95
CADJPY,20040721,170100,82.95,82.96,82.93,82.93
CADJPY,20040721,170200,82.93,82.93,82.92,82.92
CADJPY,20040721,170300,82.91,82.94,82.91,82.94
CADJPY,20040721,170400,82.95,83.04,82.95,83.04
CADJPY,20040721,170500,83.03,83.10,83.03,83.10
CADJPY,20040721,170600,83.09,83.11,83.09,83.10
CADJPY,20040721,170700,83.11,83.11,83.10,83.10
CADJPY,20040721,170800,83.09,83.09,83.06,83.06
CADJPY,20040721,170900,83.05,83.06,83.04,83.06
CADJPY,20040721,171000,83.05,83.06,83.05,83.06
CADJPY,20040721,171100,83.07,83.07,83.07,83.07
CADJPY,20040721,171200,83.07,83.07,83.06,83.06
CADJPY,20040721,171300,83.06,83.08,83.06,83.08
CADJPY,20040721,171400,83.08,83.10,83.08,83.10
CADJPY,20040721,171500,83.10,83.10,83.10,83.10
CADJPY,20040721,171600,83.11,83.11,83.11,83.11
CADJPY,20040721,171700,83.11,83.11,83.09,83.09
CADJPY,20040721,171800,83.09,83.09,83.08,83.08
CADJPY,20040721,171900,83.08,83.09,83.08,83.09
CADJPY,20040721,172000,83.10,83.12,83.10,83.12
CADJPY,20040721,172100,83.12,83.12,83.12,83.12
CADJPY,20040721,172200,83.12,83.13,83.12,83.13
CADJPY,20040721,172300,83.12,83.12,83.11,83.12
CADJPY,20040721,172400,83.13,83.13,83.12,83.12
CADJPY,20040721,172500,83.11,83.12,83.11,83.11
CADJPY,20040721,172600,83.12,83.13,83.12,83.13
CADJPY,20040721,172700,83.14,83.14,83.13,83.13
CADJPY,20040721,172800,83.12,83.12,83.10,83.11
CADJPY,20040721,172900,83.11,83.12,83.10,83.10
CADJPY,20040721,173000,83.10,83.10,83.07,83.07
CADJPY,20040721,173100,83.07,83.07,83.06,83.07
CADJPY,20040721,173200,83.05,83.05,83.05,83.05
CADJPY,20040721,173300,83.05,83.05,83.04,83.04
CADJPY,20040721,173400,83.05,83.05,83.05,83.05
CADJPY,20040721,173500,83.05,83.05,83.02,83.02
CADJPY,20040721,173600,83.01,83.02,83.01,83.02
CADJPY,20040721,173700,83.02,83.02,83.02,83.02
CADJPY,20040721,173800,83.02,83.02,83.01,83.01
CADJPY,20040721,173900,83.02,83.04,83.02,83.04
CADJPY,20040721,174000,83.04,83.04,83.03,83.04
CADJPY,20040721,174100,83.04,83.05,83.04,83.05
CADJPY,20040721,174200,83.06,83.07,83.06,83.07
CADJPY,20040721,174300,83.08,83.11,83.08,83.11
CADJPY,20040721,174400,83.12,83.13,83.12,83.13
CADJPY,20040721,174500,83.14,83.14,83.11,83.11
CADJPY,20040721,174600,83.10,83.10,83.08,83.08
CADJPY,20040721,174700,83.08,83.08,83.08,83.08
CADJPY,20040721,174800,83.08,83.08,83.08,83.08
CADJPY,20040721,174900,83.09,83.09,83.08,83.08
CADJPY,20040721,175000,83.08,83.09,83.08,83.09
CADJPY,20040721,175100,83.09,83.09,83.09,83.09
CADJPY,20040721,175200,83.09,83.10,83.09,83.10
CADJPY,20040721,175300,83.09,83.09,83.09,83.09
CADJPY,20040721,175400,83.10,83.10,83.10,83.10
CADJPY,20040721,175500,83.10,83.11,83.10,83.11
CADJPY,20040721,175600,83.11,83.11,83.10,83.11
CADJPY,20040721,175700,83.11,83.12,83.11,83.12
CADJPY,20040721,175800,83.12,83.12,83.12,83.12
CADJPY,20040721,175900,83.12,83.13,83.12,83.13
CADJPY,20040721,180000,83.12,83.13,83.12,83.13
CADJPY,20040721,180100,83.12,83.12,83.11,83.11
CADJPY,20040721,180200,83.11,83.14,83.11,83.14
CADJPY,20040721,180300,83.13,83.13,83.12,83.12
CADJPY,20040721,180400,83.10,83.10,83.09,83.09
CADJPY,20040721,180500,83.09,83.09,83.08,83.08
CADJPY,20040721,180600,83.08,83.08,83.05,83.05
CADJPY,20040721,180700,83.05,83.05,83.04,83.04
CADJPY,20040721,180800,83.03,83.03,83.02,83.02
CADJPY,20040721,180900,83.02,83.02,83.01,83.01
CADJPY,20040721,181000,83.00,83.00,82.99,83.00
CADJPY,20040721,181100,83.00,83.00,82.99,82.99
CADJPY,20040721,181200,82.98,83.00,82.98,83.00
CADJPY,20040721,181300,83.00,83.04,83.00,83.04
CADJPY,20040721,181400,83.05,83.07,83.05,83.07
CADJPY,20040721,181500,83.06,83.06,83.05,83.05
CADJPY,20040721,181600,83.05,83.05,83.04,83.05
CADJPY,20040721,181700,83.06,83.06,83.05,83.05
CADJPY,20040721,181800,83.05,83.05,83.05,83.05
CADJPY,20040721,181900,83.05,83.06,83.05,83.06
CADJPY,20040721,182000,83.06,83.08,83.06,83.08
CADJPY,20040721,182100,83.09,83.11,83.09,83.11
CADJPY,20040721,182200,83.11,83.11,83.09,83.09
CADJPY,20040721,182300,83.10,83.10,83.09,83.09
CADJPY,20040721,182400,83.09,83.09,83.07,83.07
CADJPY,20040721,182500,83.08,83.12,83.08,83.12
CADJPY,20040721,182600,83.11,83.11,83.10,83.10
CADJPY,20040721,182700,83.09,83.09,83.08,83.08
CADJPY,20040721,182800,83.08,83.08,83.08,83.08
CADJPY,20040721,182900,83.08,83.08,83.07,83.08
CADJPY,20040721,183000,83.09,83.09,83.08,83.08
CADJPY,20040721,183100,83.08,83.10,83.08,83.10
CADJPY,20040721,183200,83.10,83.10,83.08,83.08
CADJPY,20040721,183300,83.08,83.08,83.07,83.07
CADJPY,20040721,183400,83.07,83.08,83.07,83.08
CADJPY,20040721,183500,83.08,83.09,83.08,83.09
CADJPY,20040721,183600,83.09,83.09,83.07,83.07
CADJPY,20040721,183700,83.06,83.06,83.03,83.03
CADJPY,20040721,183800,83.02,83.02,83.01,83.02
CADJPY,20040721,183900,83.02,83.02,83.02,83.02
CADJPY,20040721,184000,83.03,83.04,83.03,83.03
CADJPY,20040721,184100,83.03,83.04,83.03,83.03
CADJPY,20040721,184200,83.02,83.02,82.99,82.99
CADJPY,20040721,184300,82.97,82.97,82.95,82.96
CADJPY,20040721,184400,82.97,82.97,82.96,82.97
CADJPY,20040721,184500,82.98,82.99,82.98,82.99
CADJPY,20040721,184600,82.99,83.00,82.99,83.00
CADJPY,20040721,184700,83.00,83.01,83.00,83.01
CADJPY,20040721,184800,83.01,83.01,83.00,83.00
CADJPY,20040721,184900,82.99,82.99,82.98,82.99
CADJPY,20040721,185000,82.99,83.00,82.99,83.00
CADJPY,20040721,185100,83.00,83.01,83.00,83.01
CADJPY,20040721,185200,83.01,83.01,82.99,82.99
CADJPY,20040721,185300,83.00,83.02,83.00,83.02
CADJPY,20040721,185400,83.03,83.03,83.02,83.03
CADJPY,20040721,185500,83.04,83.04,83.03,83.03
CADJPY,20040721,185600,83.03,83.04,83.03,83.04
CADJPY,20040721,185700,83.04,83.05,83.04,83.05
CADJPY,20040721,185800,83.05,83.06,83.05,83.06
CADJPY,20040721,185900,83.06,83.06,83.05,83.06
CADJPY,20040721,190000,83.06,83.07,83.06,83.07
CADJPY,20040721,190100,83.07,83.07,83.07,83.07
CADJPY,20040721,190200,83.07,83.07,83.07,83.07
CADJPY,20040721,190300,83.07,83.08,83.07,83.07
CADJPY,20040721,190400,83.08,83.08,83.07,83.07
CADJPY,20040721,190500,83.07,83.09,83.07,83.09
CADJPY,20040721,190600,83.08,83.08,83.07,83.07
CADJPY,20040721,190700,83.07,83.07,83.05,83.05
CADJPY,20040721,190800,83.05,83.06,83.05,83.06
CADJPY,20040721,190900,83.06,83.07,83.06,83.07
CADJPY,20040721,191000,83.08,83.08,83.08,83.08
CADJPY,20040721,191100,83.08,83.09,83.08,83.09
CADJPY,20040721,191200,83.09,83.09,83.08,83.08
CADJPY,20040721,191300,83.07,83.07,83.05,83.05
CADJPY,20040721,191400,83.05,83.05,83.05,83.05
CADJPY,20040721,191500,83.05,83.05,83.05,83.05
CADJPY,20040721,191600,83.05,83.05,83.05,83.05
CADJPY,20040721,191700,83.05,83.05,83.04,83.04
CADJPY,20040721,191800,83.05,83.05,83.05,83.05
CADJPY,20040721,191900,83.05,83.05,83.04,83.04
CADJPY,20040721,192000,83.03,83.03,83.03,83.03
CADJPY,20040721,192100,83.02,83.02,83.02,83.02
CADJPY,20040721,192200,83.02,83.02,83.02,83.02
CADJPY,20040721,192300,83.02,83.02,83.01,83.01
CADJPY,20040721,192400,83.01,83.02,83.01,83.02
CADJPY,20040721,192500,83.02,83.02,83.02,83.02
CADJPY,20040721,192600,83.02,83.02,83.01,83.01
CADJPY,20040721,192700,83.01,83.02,83.01,83.02
CADJPY,20040721,192800,83.02,83.02,83.01,83.01
CADJPY,20040721,192900,83.00,83.00,83.00,83.00
CADJPY,20040721,193000,83.00,83.01,83.00,83.01
CADJPY,20040721,193100,83.00,83.00,83.00,83.00
CADJPY,20040721,193200,83.00,83.00,82.99,82.99
CADJPY,20040721,193300,82.99,82.99,82.97,82.97
CADJPY,20040721,193400,82.97,82.97,82.97,82.97
CADJPY,20040721,193500,82.97,82.98,82.97,82.98
CADJPY,20040721,193600,82.98,82.99,82.98,82.99
CADJPY,20040721,193700,82.99,82.99,82.99,82.99
CADJPY,20040721,193800,82.97,82.97,82.96,82.96
CADJPY,20040721,193900,82.97,82.97,82.97,82.97
CADJPY,20040721,194000,82.97,82.97,82.97,82.97
CADJPY,20040721,194100,82.96,82.97,82.96,82.96
CADJPY,20040721,194200,82.96,82.96,82.94,82.94
CADJPY,20040721,194300,82.94,82.95,82.94,82.95
CADJPY,20040721,194400,82.94,82.94,82.94,82.94
CADJPY,20040721,194500,82.94,82.94,82.94,82.94
CADJPY,20040721,194600,82.94,82.94,82.94,82.94
CADJPY,20040721,194700,82.93,82.93,82.92,82.92
CADJPY,20040721,194800,82.93,82.93,82.93,82.93
CADJPY,20040721,194900,82.93,82.95,82.93,82.95
CADJPY,20040721,195000,82.96,82.96,82.96,82.96
CADJPY,20040721,195100,82.96,82.96,82.96,82.96
CADJPY,20040721,195200,82.96,82.96,82.95,82.95
CADJPY,20040721,195300,82.95,82.95,82.94,82.94
CADJPY,20040721,195400,82.94,82.96,82.94,82.96
CADJPY,20040721,195500,82.97,82.97,82.96,82.97
CADJPY,20040721,195600,82.97,82.97,82.97,82.97
CADJPY,20040721,195700,82.97,82.97,82.95,82.95
CADJPY,20040721,195800,82.94,82.94,82.92,82.92
CADJPY,20040721,195900,82.92,82.92,82.92,82.92
CADJPY,20040721,200000,82.92,82.93,82.92,82.93
CADJPY,20040721,200100,82.92,82.92,82.89,82.89
CADJPY,20040721,200200,82.90,82.92,82.90,82.92
CADJPY,20040721,200300,82.92,82.92,82.91,82.91
CADJPY,20040721,200400,82.91,82.91,82.89,82.89
CADJPY,20040721,200500,82.88,82.88,82.88,82.88
CADJPY,20040721,200600,82.88,82.88,82.88,82.88
CADJPY,20040721,200700,82.88,82.89,82.88,82.89
CADJPY,20040721,200800,82.89,82.89,82.88,82.88
CADJPY,20040721,200900,82.88,82.88,82.88,82.88
CADJPY,20040721,201000,82.88,82.88,82.88,82.88
CADJPY,20040721,201100,82.88,82.89,82.88,82.88
CADJPY,20040721,201200,82.88,82.89,82.88,82.89
CADJPY,20040721,201300,82.90,82.91,82.90,82.91
CADJPY,20040721,201400,82.92,82.92,82.92,82.92
CADJPY,20040721,201500,82.92,82.92,82.91,82.91
CADJPY,20040721,201600,82.91,82.93,82.91,82.93
CADJPY,20040721,201700,82.93,82.94,82.93,82.94
CADJPY,20040721,201800,82.94,82.94,82.94,82.94
CADJPY,20040721,201900,82.94,82.94,82.93,82.93
CADJPY,20040721,202000,82.93,82.93,82.93,82.93
CADJPY,20040721,202100,82.93,82.93,82.91,82.91
CADJPY,20040721,202200,82.91,82.91,82.91,82.91
CADJPY,20040721,202300,82.90,82.91,82.90,82.91
CADJPY,20040721,202400,82.91,82.91,82.91,82.91
CADJPY,20040721,202500,82.90,82.90,82.90,82.90
CADJPY,20040721,202600,82.90,82.91,82.90,82.91
CADJPY,20040721,202700,82.92,82.99,82.92,82.97
CADJPY,20040721,202800,82.96,82.96,82.93,82.93
CADJPY,20040721,202900,82.93,82.93,82.93,82.93
CADJPY,20040721,203000,82.94,82.94,82.94,82.94
CADJPY,20040721,203100,82.94,82.95,82.93,82.95
CADJPY,20040721,203200,82.95,82.97,82.95,82.97
CADJPY,20040721,203300,82.99,82.99,82.99,82.99
CADJPY,20040721,203400,82.99,82.99,82.99,82.99
CADJPY,20040721,203500,82.99,83.00,82.99,83.00
CADJPY,20040721,203600,83.00,83.00,83.00,83.00
CADJPY,20040721,203700,82.99,82.99,82.99,82.99
CADJPY,20040721,203800,82.99,83.01,82.99,83.01
CADJPY,20040721,203900,83.01,83.01,83.01,83.01
CADJPY,20040721,204000,83.02,83.02,83.00,83.00
CADJPY,20040721,204100,83.00,83.00,82.99,83.00
CADJPY,20040721,204200,83.00,83.01,83.00,83.01
CADJPY,20040721,204300,83.01,83.03,83.01,83.03
CADJPY,20040721,204400,83.03,83.03,83.03,83.03
CADJPY,20040721,204500,83.02,83.02,82.99,83.00
CADJPY,20040721,204600,83.00,83.00,82.99,82.99
CADJPY,20040721,204700,82.99,83.00,82.99,82.99
CADJPY,20040721,204800,82.98,82.99,82.97,82.99
CADJPY,20040721,204900,82.98,82.98,82.98,82.98
CADJPY,20040721,205000,82.99,83.00,82.99,83.00
CADJPY,20040721,205100,83.01,83.01,83.00,83.00
CADJPY,20040721,205200,83.00,83.00,82.99,82.99
CADJPY,20040721,205300,82.99,83.00,82.99,83.00
CADJPY,20040721,205400,83.00,83.00,83.00,83.00
CADJPY,20040721,205500,83.00,83.00,82.99,82.99
CADJPY,20040721,205600,82.99,82.99,82.99,82.99
CADJPY,20040721,205700,82.99,82.99,82.99,82.99
CADJPY,20040721,205800,82.99,82.99,82.98,82.98
CADJPY,20040721,205900,82.98,82.99,82.98,82.99
CADJPY,20040721,210000,83.00,83.02,83.00,83.02
CADJPY,20040721,210100,83.02,83.02,83.02,83.02
CADJPY,20040721,210200,83.02,83.02,83.02,83.02
CADJPY,20040721,210300,83.03,83.03,83.03,83.03
CADJPY,20040721,210400,83.03,83.03,83.03,83.03
CADJPY,20040721,210500,83.03,83.04,83.03,83.04
CADJPY,20040721,210600,83.04,83.04,83.04,83.04
CADJPY,20040721,210700,83.03,83.03,83.02,83.02
CADJPY,20040721,210800,83.02,83.02,83.02,83.02
CADJPY,20040721,210900,83.02,83.02,83.01,83.01
CADJPY,20040721,211000,83.01,83.03,83.01,83.03
CADJPY,20040721,211100,83.03,83.03,83.03,83.03
CADJPY,20040721,211200,83.03,83.03,83.03,83.03
CADJPY,20040721,211300,83.02,83.03,83.02,83.03
CADJPY,20040721,211400,83.03,83.03,83.03,83.03
CADJPY,20040721,211500,83.04,83.04,83.04,83.04
CADJPY,20040721,211600,83.04,83.04,83.03,83.03
CADJPY,20040721,211700,83.03,83.03,83.03,83.03
CADJPY,20040721,211800,83.04,83.04,83.04,83.04
CADJPY,20040721,211900,83.04,83.05,83.04,83.05
CADJPY,20040721,212000,83.05,83.05,83.05,83.05
CADJPY,20040721,212100,83.05,83.05,83.05,83.05
CADJPY,20040721,212200,83.05,83.05,83.05,83.05
CADJPY,20040721,212300,83.05,83.05,83.04,83.04
CADJPY,20040721,212400,83.04,83.04,83.04,83.04
CADJPY,20040721,212500,83.04,83.04,83.04,83.04
CADJPY,20040721,212600,83.04,83.05,83.04,83.05
CADJPY,20040721,212700,83.05,83.06,83.05,83.06
CADJPY,20040721,212800,83.06,83.06,83.06,83.06
CADJPY,20040721,212900,83.07,83.07,83.06,83.06
CADJPY,20040721,213000,83.06,83.06,83.05,83.05
CADJPY,20040721,213100,83.05,83.06,83.05,83.06
CADJPY,20040721,213200,83.06,83.07,83.06,83.06
CADJPY,20040721,213300,83.06,83.06,83.06,83.06
CADJPY,20040721,213400,83.06,83.06,83.06,83.06
CADJPY,20040721,213500,83.06,83.06,83.06,83.06
CADJPY,20040721,213600,83.06,83.06,83.06,83.06
CADJPY,20040721,213700,83.05,83.05,83.05,83.05
CADJPY,20040721,213800,83.05,83.05,83.05,83.05
CADJPY,20040721,213900,83.05,83.05,83.05,83.05
CADJPY,20040721,214000,83.05,83.05,83.04,83.04
CADJPY,20040721,214100,83.04,83.04,83.04,83.04
CADJPY,20040721,214200,83.04,83.04,83.03,83.03
CADJPY,20040721,214300,83.03,83.03,83.03,83.03
CADJPY,20040721,214400,83.03,83.03,83.03,83.03
CADJPY,20040721,214500,83.02,83.02,83.01,83.01
CADJPY,20040721,214600,83.01,83.01,83.01,83.01
CADJPY,20040721,214700,83.01,83.01,83.01,83.01
CADJPY,20040721,214800,83.02,83.02,83.02,83.02
CADJPY,20040721,214900,83.02,83.02,83.02,83.02
CADJPY,20040721,215000,83.02,83.02,83.01,83.01
CADJPY,20040721,215100,83.02,83.02,83.01,83.01
CADJPY,20040721,215200,83.01,83.01,83.01,83.01
CADJPY,20040721,215300,83.01,83.02,83.01,83.02
CADJPY,20040721,215400,83.01,83.01,83.01,83.01
CADJPY,20040721,215500,83.01,83.01,83.01,83.01
CADJPY,20040721,215600,83.01,83.01,83.01,83.01
CADJPY,20040721,215700,83.01,83.01,83.00,83.00
CADJPY,20040721,215800,83.00,83.01,83.00,83.01
CADJPY,20040721,215900,83.01,83.01,83.00,83.01
CADJPY,20040721,220000,83.01,83.01,83.01,83.01
CADJPY,20040721,220100,83.01,83.02,83.01,83.02
CADJPY,20040721,220200,83.02,83.03,83.02,83.03
CADJPY,20040721,220300,83.03,83.03,83.03,83.03
CADJPY,20040721,220400,83.03,83.03,83.03,83.03
CADJPY,20040721,220500,83.03,83.03,83.02,83.02
CADJPY,20040721,220600,83.02,83.02,83.00,83.00
CADJPY,20040721,220700,83.00,83.02,83.00,83.02
CADJPY,20040721,220800,83.02,83.03,83.02,83.03
CADJPY,20040721,220900,83.04,83.04,83.04,83.04
CADJPY,20040721,221000,83.04,83.04,83.04,83.04
CADJPY,20040721,221100,83.04,83.04,83.04,83.04
CADJPY,20040721,221200,83.04,83.04,83.03,83.03
CADJPY,20040721,221300,83.03,83.03,83.03,83.03
CADJPY,20040721,221400,83.03,83.03,83.03,83.03
CADJPY,20040721,221500,83.03,83.03,83.03,83.03
CADJPY,20040721,221600,83.03,83.03,83.02,83.02
CADJPY,20040721,221700,83.02,83.02,83.01,83.01
CADJPY,20040721,221800,83.01,83.02,83.01,83.02
CADJPY,20040721,221900,83.02,83.02,83.02,83.02
CADJPY,20040721,222000,83.02,83.02,83.02,83.02
CADJPY,20040721,222100,83.02,83.02,83.01,83.01
CADJPY,20040721,222200,83.01,83.02,83.01,83.02
CADJPY,20040721,222300,83.02,83.02,83.02,83.02
CADJPY,20040721,222400,83.02,83.02,83.02,83.02
CADJPY,20040721,222500,83.02,83.02,83.02,83.02
CADJPY,20040721,222600,83.02,83.04,83.02,83.04
CADJPY,20040721,222700,83.04,83.05,83.04,83.05
CADJPY,20040721,222800,83.06,83.07,83.06,83.07
CADJPY,20040721,222900,83.07,83.08,83.07,83.08
CADJPY,20040721,223000,83.07,83.07,83.06,83.06
CADJPY,20040721,223100,83.06,83.06,83.06,83.06
CADJPY,20040721,223200,83.06,83.06,83.04,83.04
CADJPY,20040721,223300,83.04,83.04,83.04,83.04
CADJPY,20040721,223400,83.03,83.04,83.03,83.04
CADJPY,20040721,223500,83.04,83.04,83.04,83.04
CADJPY,20040721,223600,83.04,83.05,83.04,83.05
CADJPY,20040721,223700,83.05,83.05,83.04,83.04
CADJPY,20040721,223800,83.04,83.04,83.04,83.04
CADJPY,20040721,223900,83.04,83.04,83.03,83.03
CADJPY,20040721,224000,83.03,83.03,83.03,83.03
CADJPY,20040721,224100,83.03,83.03,83.03,83.03
CADJPY,20040721,224200,83.03,83.03,83.03,83.03
CADJPY,20040721,224300,83.03,83.04,83.03,83.04
CADJPY,20040721,224400,83.04,83.07,83.04,83.07
CADJPY,20040721,224500,83.07,83.08,83.07,83.08
CADJPY,20040721,224600,83.08,83.08,83.07,83.07
CADJPY,20040721,224700,83.07,83.07,83.06,83.06
CADJPY,20040721,224800,83.06,83.06,83.06,83.06
CADJPY,20040721,224900,83.06,83.07,83.06,83.07
CADJPY,20040721,225000,83.08,83.08,83.08,83.08
CADJPY,20040721,225100,83.08,83.08,83.06,83.06
CADJPY,20040721,225200,83.06,83.06,83.06,83.06
CADJPY,20040721,225300,83.06,83.06,83.05,83.05
CADJPY,20040721,225400,83.05,83.05,83.04,83.05
CADJPY,20040721,225500,83.05,83.05,83.05,83.05
CADJPY,20040721,225600,83.06,83.06,83.06,83.06
CADJPY,20040721,225700,83.06,83.06,83.06,83.06
CADJPY,20040721,225800,83.05,83.05,83.05,83.05
CADJPY,20040721,225900,83.05,83.05,83.05,83.05
CADJPY,20040721,230000,83.05,83.06,83.05,83.06
CADJPY,20040721,230100,83.06,83.06,83.05,83.05
CADJPY,20040721,230200,83.05,83.06,83.05,83.06
CADJPY,20040721,230300,83.06,83.06,83.06,83.06
CADJPY,20040721,230400,83.05,83.05,83.04,83.04
CADJPY,20040721,230500,83.05,83.05,83.05,83.05
CADJPY,20040721,230600,83.05,83.05,83.05,83.05
CADJPY,20040721,230700,83.05,83.05,83.05,83.05
CADJPY,20040721,230800,83.05,83.06,83.05,83.06
CADJPY,20040721,230900,83.06,83.06,83.05,83.05
CADJPY,20040721,231000,83.05,83.05,83.05,83.05
CADJPY,20040721,231100,83.05,83.05,83.05,83.05
CADJPY,20040721,231200,83.05,83.05,83.05,83.05
CADJPY,20040721,231300,83.06,83.06,83.06,83.06
CADJPY,20040721,231400,83.06,83.06,83.06,83.06
CADJPY,20040721,231500,83.07,83.07,83.07,83.07
CADJPY,20040721,231600,83.07,83.07,83.07,83.07
CADJPY,20040721,231700,83.07,83.09,83.07,83.09
CADJPY,20040721,231800,83.10,83.10,83.10,83.10
CADJPY,20040721,231900,83.10,83.10,83.09,83.09
CADJPY,20040721,232000,83.09,83.09,83.09,83.09
CADJPY,20040721,232100,83.09,83.09,83.09,83.09
CADJPY,20040721,232200,83.09,83.11,83.09,83.11
CADJPY,20040721,232300,83.11,83.11,83.11,83.11
CADJPY,20040721,232400,83.10,83.10,83.09,83.09
CADJPY,20040721,232500,83.09,83.09,83.09,83.09
CADJPY,20040721,232600,83.09,83.09,83.08,83.08
CADJPY,20040721,232700,83.08,83.08,83.08,83.08
CADJPY,20040721,232800,83.08,83.08,83.08,83.08
CADJPY,20040721,232900,83.08,83.08,83.08,83.08
CADJPY,20040721,233000,83.07,83.07,83.07,83.07
CADJPY,20040721,233100,83.07,83.07,83.07,83.07
CADJPY,20040721,233200,83.06,83.06,83.03,83.03
CADJPY,20040721,233300,83.03,83.04,83.03,83.04
CADJPY,20040721,233400,83.04,83.04,83.04,83.04
CADJPY,20040721,233500,83.04,83.06,83.04,83.06
CADJPY,20040721,233600,83.06,83.06,83.06,83.06
CADJPY,20040721,233700,83.06,83.06,83.04,83.04
CADJPY,20040721,233800,83.04,83.04,83.04,83.04
CADJPY,20040721,233900,83.03,83.03,83.03,83.03
CADJPY,20040721,234000,83.03,83.03,83.03,83.03
CADJPY,20040721,234100,83.03,83.03,83.03,83.03
CADJPY,20040721,234200,83.03,83.03,83.03,83.03
CADJPY,20040721,234300,83.03,83.03,83.03,83.03
CADJPY,20040721,234400,83.02,83.03,83.02,83.03
CADJPY,20040721,234500,83.03,83.03,83.03,83.03
CADJPY,20040721,234600,83.03,83.03,83.02,83.02
CADJPY,20040721,234700,83.02,83.02,83.01,83.01
CADJPY,20040721,234800,83.01,83.01,83.00,83.01
CADJPY,20040721,234900,83.01,83.01,83.01,83.01
CADJPY,20040721,235000,83.01,83.01,83.00,83.00
CADJPY,20040721,235100,83.00,83.00,82.99,83.00
CADJPY,20040721,235200,83.00,83.00,83.00,83.00
CADJPY,20040721,235300,83.00,83.00,83.00,83.00
CADJPY,20040721,235400,83.00,83.00,83.00,83.00
CADJPY,20040721,235500,83.00,83.00,83.00,83.00
CADJPY,20040721,235600,83.00,83.00,83.00,83.00
CADJPY,20040721,235700,83.01,83.01,83.01,83.01
CADJPY,20040721,235800,83.01,83.01,83.01,83.01
CADJPY,20040721,235900,83.01,83.01,83.01,83.01
CADJPY,20040722,000000,83.01,83.01,83.01,83.01
WTIUSD,20040721,001100,40.30,40.30,40.29,40.29
WTIUSD,20040721,002400,40.29,40.29,40.28,40.28
WTIUSD,20040721,002800,40.28,40.29,40.28,40.29
WTIUSD,20040721,003000,40.30,40.30,40.29,40.30
WTIUSD,20040721,003100,40.29,40.30,40.29,40.30
WTIUSD,20040721,003800,40.39,40.40,40.38,40.38
WTIUSD,20040721,003900,40.39,40.40,40.38,40.40
WTIUSD,20040721,004300,40.39,40.39,40.38,40.38
WTIUSD,20040721,004900,40.39,40.39,40.28,40.28
WTIUSD,20040721,005200,40.29,40.30,40.29,40.30
WTIUSD,20040721,005300,40.39,40.40,40.39,40.39
WTIUSD,20040721,005500,40.28,40.29,40.28,40.28
WTIUSD,20040721,010100,40.40,40.40,40.38,40.39
WTIUSD,20040721,012500,40.28,40.40,40.28,40.40
WTIUSD,20040721,012600,40.39,40.40,40.39,40.40
WTIUSD,20040721,013100,40.40,40.40,40.38,40.38
WTIUSD,20040721,013800,40.38,40.39,40.38,40.38
WTIUSD,20040721,013900,40.40,40.40,40.38,40.39
WTIUSD,20040721,014100,40.39,40.39,40.38,40.39
WTIUSD,20040721,014200,40.38,40.40,40.38,40.40
WTIUSD,20040721,014400,40.39,40.40,40.38,40.38
WTIUSD,20040721,014500,40.39,40.39,40.38,40.38
WTIUSD,20040721,014600,40.39,40.40,40.38,40.38
WTIUSD,20040721,015000,40.40,40.40,40.39,40.40
WTIUSD,20040721,015600,40.39,40.39,40.38,40.38
WTIUSD,20040721,020000,40.38,40.40,40.38,40.40
WTIUSD,20040721,020500,40.40,40.40,40.39,40.39
WTIUSD,20040721,020600,40.40,40.40,40.39,40.39
WTIUSD,20040721,021100,40.40,40.40,40.39,40.39
WTIUSD,20040721,021300,40.40,40.40,40.39,40.39
WTIUSD,20040721,021600,40.39,40.40,40.39,40.40
WTIUSD,20040721,021900,40.38,40.40,40.38,40.40
WTIUSD,20040721,022100,40.39,40.39,40.38,40.38
WTIUSD,20040721,022400,40.40,40.40,40.38,40.40
WTIUSD,20040721,022500,40.38,40.39,40.38,40.39
WTIUSD,20040721,022600,40.40,40.40,40.40,40.40
WTIUSD,20040721,023000,40.38,40.40,40.38,40.39
WTIUSD,20040721,023200,40.39,40.40,40.38,40.40
WTIUSD,20040721,023300,40.38,40.40,40.38,40.40
WTIUSD,20040721,023500,40.38,40.40,40.38,40.40
WTIUSD,20040721,023800,40.39,40.40,40.39,40.40
WTIUSD,20040721,024100,40.40,40.40,40.40,40.40
WTIUSD,20040721,024200,40.38,40.49,40.38,40.48
WTIUSD,20040721,024700,40.48,40.49,40.48,40.49
WTIUSD,20040721,025200,40.49,40.49,40.40,40.40
WTIUSD,20040721,025300,40.50,40.50,40.48,40.50
WTIUSD,20040721,025400,40.48,40.49,40.48,40.48
WTIUSD,20040721,025500,40.48,40.50,40.48,40.50
WTIUSD,20040721,025600,40.50,40.50,40.48,40.48
WTIUSD,20040721,025800,40.49,40.50,40.49,40.49
WTIUSD,20040721,030000,40.49,40.50,40.49,40.50
WTIUSD,20040721,030100,40.48,40.50,40.48,40.48
WTIUSD,20040721,031400,40.49,40.49,40.48,40.48
WTIUSD,20040721,032100,40.49,40.49,40.48,40.48
WTIUSD,20040721,032200,40.49,40.50,40.49,40.50
WTIUSD,20040721,032400,40.50,40.50,40.48,40.50
WTIUSD,20040721,033100,40.49,40.50,40.48,40.48
WTIUSD,20040721,033800,40.48,40.50,40.48,40.50
WTIUSD,20040721,033900,40.50,40.50,40.49,40.49
WTIUSD,20040721,034000,40.48,40.49,40.48,40.49
WTIUSD,20040721,034200,40.49,40.50,40.49,40.50
WTIUSD,20040721,034300,40.50,40.50,40.48,40.48
WTIUSD,20040721,034500,40.50,40.50,40.48,40.50
WTIUSD,20040721,034800,40.48,40.48,40.48,40.48
WTIUSD,20040721,035200,40.48,40.49,40.48,40.49
WTIUSD,20040721,035300,40.50,40.50,40.49,40.49
WTIUSD,20040721,035400,40.50,40.60,40.48,40.60
WTIUSD,20040721,035900,40.59,40.59,40.59,40.59
WTIUSD,20040721,040100,40.60,40.60,40.58,40.58
WTIUSD,20040721,040300,40.60,40.60,40.58,40.58
WTIUSD,20040721,040500,40.48,40.50,40.48,40.49
WTIUSD,20040721,041300,40.49,40.49,40.48,40.48
WTIUSD,20040721,041900,40.49,40.50,40.48,40.50
WTIUSD,20040721,042600,40.48,40.50,40.48,40.50
WTIUSD,20040721,043000,40.50,40.50,40.49,40.49
WTIUSD,20040721,043100,40.58,40.60,40.58,40.58
WTIUSD,20040721,043300,40.59,40.60,40.59,40.59
WTIUSD,20040721,044500,40.50,40.59,40.48,40.59
WTIUSD,20040721,044600,40.58,40.60,40.58,40.60
WTIUSD,20040721,044900,40.60,40.60,40.58,40.60
WTIUSD,20040721,045000,40.59,40.60,40.58,40.58
WTIUSD,20040721,045100,40.59,40.59,40.58,40.58
WTIUSD,20040721,045400,40.58,40.60,40.58,40.60
WTIUSD,20040721,045500,40.58,40.59,40.58,40.59
WTIUSD,20040721,045600,40.68,40.68,40.68,40.68
WTIUSD,20040721,045900,40.69,40.69,40.68,40.68
WTIUSD,20040721,050000,40.68,40.69,40.68,40.68
WTIUSD,20040721,050100,40.70,40.70,40.68,40.68
WTIUSD,20040721,050200,40.70,40.70,40.70,40.70
WTIUSD,20040721,050500,40.69,40.69,40.68,40.69
WTIUSD,20040721,050800,40.69,40.70,40.68,40.68
WTIUSD,20040721,051100,40.68,40.68,40.68,40.68
WTIUSD,20040721,051200,40.68,40.68,40.68,40.68
WTIUSD,20040721,051300,40.69,40.70,40.59,40.59
WTIUSD,20040721,051700,40.69,40.70,40.68,40.69
WTIUSD,20040721,052300,40.69,40.70,40.68,40.68
WTIUSD,20040721,052600,40.70,40.70,40.68,40.68
WTIUSD,20040721,052700,40.68,40.68,40.68,40.68
WTIUSD,20040721,052800,40.68,40.70,40.68,40.70
WTIUSD,20040721,052900,40.70,40.70,40.70,40.70
WTIUSD,20040721,053100,40.68,40.69,40.68,40.69
WTIUSD,20040721,053200,40.69,40.70,40.69,40.69
WTIUSD,20040721,053400,40.70,40.70,40.69,40.70
WTIUSD,20040721,053500,40.68,40.70,40.68,40.70
WTIUSD,20040721,053800,40.69,40.69,40.69,40.69
WTIUSD,20040721,055000,40.70,40.70,40.58,40.58
WTIUSD,20040721,060600,40.69,40.69,40.69,40.69
WTIUSD,20040721,060800,40.70,40.70,40.70,40.70
WTIUSD,20040721,060900,40.69,40.69,40.69,40.69
WTIUSD,20040721,061000,40.68,40.70,40.68,40.69
WTIUSD,20040721,061300,40.70,40.70,40.69,40.70
WTIUSD,20040721,062200,40.70,40.70,40.69,40.69
WTIUSD,20040721,062500,40.68,40.68,40.68,40.68
WTIUSD,20040721,063000,40.69,40.70,40.69,40.70
WTIUSD,20040721,063300,40.69,40.69,40.68,40.69
WTIUSD,20040721,063400,40.68,40.70,40.68,40.70
WTIUSD,20040721,063900,40.70,40.70,40.70,40.70
WTIUSD,20040721,070000,40.69,40.70,40.69,40.70
WTIUSD,20040721,070400,40.69,40.70,40.69,40.70
WTIUSD,20040721,070500,40.68,40.70,40.68,40.70
WTIUSD,20040721,070700,40.70,40.70,40.68,40.68
WTIUSD,20040721,070900,40.70,40.70,40.69,40.69
WTIUSD,20040721,071000,40.68,40.70,40.68,40.69
WTIUSD,20040721,071200,40.69,40.69,40.68,40.68
WTIUSD,20040721,071800,40.70,40.70,40.68,40.69
WTIUSD,20040721,071900,40.69,40.70,40.68,40.69
WTIUSD,20040721,072200,40.68,40.69,40.68,40.69
WTIUSD,20040721,072300,40.68,40.70,40.68,40.70
WTIUSD,20040721,072500,40.70,40.80,40.69,40.80
WTIUSD,20040721,072700,40.78,40.80,40.78,40.79
WTIUSD,20040721,073800,40.69,40.70,40.69,40.70
WTIUSD,20040721,074200,40.69,40.69,40.69,40.69
WTIUSD,20040721,074900,40.69,40.70,40.68,40.70
WTIUSD,20040721,075400,40.68,40.69,40.68,40.68
WTIUSD,20040721,080300,40.68,40.70,40.68,40.70
WTIUSD,20040721,080500,40.69,40.70,40.69,40.70
WTIUSD,20040721,080600,40.70,40.70,40.69,40.69
WTIUSD,20040721,080900,40.69,40.69,40.68,40.69
WTIUSD,20040721,081000,40.70,40.70,40.68,40.68
WTIUSD,20040721,081100,40.69,40.70,40.68,40.68
WTIUSD,20040721,081200,40.69,40.70,40.68,40.68
WTIUSD,20040721,081300,40.70,40.70,40.68,40.68
WTIUSD,20040721,081400,40.59,40.60,40.59,40.60
WTIUSD,20040721,081800,40.59,40.59,40.58,40.58
WTIUSD,20040721,082000,40.59,40.59,40.58,40.59
WTIUSD,20040721,082200,40.59,40.59,40.59,40.59
WTIUSD,20040721,082400,40.60,40.60,40.59,40.60
WTIUSD,20040721,082500,40.60,40.60,40.58,40.60
WTIUSD,20040721,082600,40.58,40.60,40.58,40.60
WTIUSD,20040721,082700,40.60,40.60,40.58,40.58
WTIUSD,20040721,082800,40.58,40.60,40.58,40.59
WTIUSD,20040721,082900,40.48,40.60,40.48,40.60
WTIUSD,20040721,083200,40.58,40.60,40.58,40.59
WTIUSD,20040721,083600,40.58,40.60,40.58,40.58
WTIUSD,20040721,084300,40.58,40.59,40.58,40.58
WTIUSD,20040721,084400,40.59,40.60,40.58,40.59
WTIUSD,20040721,084500,40.60,40.60,40.59,40.60
WTIUSD,20040721,084600,40.60,40.60,40.58,40.58
WTIUSD,20040721,084700,40.58,40.60,40.58,40.60
WTIUSD,20040721,085000,40.58,40.59,40.58,40.58
WTIUSD,20040721,085100,40.60,40.60,40.58,40.60
WTIUSD,20040721,085200,40.59,40.59,40.58,40.58
WTIUSD,20040721,085300,40.59,40.59,40.58,40.58
WTIUSD,20040721,090000,40.58,40.59,40.58,40.58
WTIUSD,20040721,090300,40.58,40.59,40.58,40.58
WTIUSD,20040721,090400,40.59,40.59,40.48,40.48
WTIUSD,20040721,090500,40.50,40.50,40.50,40.50
WTIUSD,20040721,090700,40.59,40.59,40.58,40.58
WTIUSD,20040721,091200,40.58,40.58,40.58,40.58
WTIUSD,20040721,091300,40.58,40.60,40.58,40.59
WTIUSD,20040721,091900,40.48,40.49,40.48,40.49
WTIUSD,20040721,092000,40.49,40.49,40.48,40.48
WTIUSD,20040721,092300,40.48,40.49,40.48,40.49
WTIUSD,20040721,092400,40.48,40.49,40.48,40.48
WTIUSD,20040721,092800,40.49,40.49,40.48,40.49
WTIUSD,20040721,093800,40.48,40.50,40.48,40.50
WTIUSD,20040721,094000,40.49,40.49,40.48,40.49
WTIUSD,20040721,094100,40.49,40.50,40.48,40.50
WTIUSD,20040721,094600,40.49,40.50,40.49,40.50
WTIUSD,20040721,094700,40.49,40.50,40.48,40.50
WTIUSD,20040721,094800,40.49,40.49,40.48,40.48
WTIUSD,20040721,095700,40.58,40.60,40.58,40.60
WTIUSD,20040721,095800,40.60,40.60,40.58,40.58
WTIUSD,20040721,100100,40.59,40.60,40.59,40.60
WTIUSD,20040721,100300,40.58,40.59,40.58,40.58
WTIUSD,20040721,100800,40.60,40.60,40.59,40.60
WTIUSD,20040721,101300,40.59,40.59,40.59,40.59
WTIUSD,20040721,101400,40.58,40.70,40.58,40.69
WTIUSD,20040721,101500,40.70,40.70,40.69,40.69
WTIUSD,20040721,101600,40.69,40.70,40.69,40.69
WTIUSD,20040721,101900,40.70,40.70,40.70,40.70
WTIUSD,20040721,102000,40.70,40.70,40.69,40.69
WTIUSD,20040721,102100,40.69,40.70,40.69,40.70
WTIUSD,20040721,102200,40.68,40.70,40.68,40.70
WTIUSD,20040721,102300,40.60,40.60,40.58,40.60
WTIUSD,20040721,102700,40.68,40.70,40.68,40.68
WTIUSD,20040721,102800,40.58,40.68,40.58,40.68
WTIUSD,20040721,103000,40.69,40.69,40.69,40.69
WTIUSD,20040721,103200,40.68,40.69,40.68,40.68
WTIUSD,20040721,103500,40.69,40.70,40.69,40.70
WTIUSD,20040721,103700,40.69,40.69,40.68,40.68
WTIUSD,20040721,103800,40.68,40.70,40.68,40.70
WTIUSD,20040721,103900,40.70,40.70,40.69,40.69
WTIUSD,20040721,104000,40.68,40.69,40.68,40.69
WTIUSD,20040721,104300,40.78,40.78,40.78,40.78
WTIUSD,20040721,104400,40.79,40.79,40.79,40.79
WTIUSD,20040721,104600,40.78,40.80,40.78,40.80
WTIUSD,20040721,104700,40.79,40.79,40.78,40.78
WTIUSD,20040721,104800,40.80,40.80,40.78,40.78
WTIUSD,20040721,105000,40.78,40.80,40.78,40.78
WTIUSD,20040721,105100,40.80,40.80,40.79,40.79
WTIUSD,20040721,105200,40.79,40.79,40.78,40.79
WTIUSD,20040721,105300,40.80,40.80,40.79,40.80
WTIUSD,20040721,105500,40.80,40.80,40.79,40.79
WTIUSD,20040721,105600,40.79,40.79,40.78,40.79
WTIUSD,20040721,105700,40.78,40.79,40.78,40.79
WTIUSD,20040721,105800,40.78,40.78,40.78,40.78
WTIUSD,20040721,110000,40.79,40.80,40.78,40.80
WTIUSD,20040721,110100,40.79,40.80,40.78,40.78
WTIUSD,20040721,110200,40.78,40.79,40.78,40.79
WTIUSD,20040721,110400,40.80,40.80,40.80,40.80
WTIUSD,20040721,110500,40.78,40.78,40.78,40.78
WTIUSD,20040721,110700,40.80,40.80,40.78,40.79
WTIUSD,20040721,110800,40.78,40.80,40.78,40.80
WTIUSD,20040721,111200,40.69,40.70,40.69,40.70
WTIUSD,20040721,111300,40.70,40.70,40.68,40.68
WTIUSD,20040721,111600,40.68,40.70,40.68,40.68
WTIUSD,20040721,111800,40.68,40.69,40.68,40.69
WTIUSD,20040721,112100,40.70,40.70,40.69,40.70
WTIUSD,20040721,112500,40.68,40.69,40.68,40.68
WTIUSD,20040721,112600,40.70,40.70,40.68,40.70
WTIUSD,20040721,112700,40.68,40.70,40.68,40.69
WTIUSD,20040721,112800,40.70,40.70,40.69,40.69
WTIUSD,20040721,113000,40.68,40.70,40.68,40.69
WTIUSD,20040721,113300,40.68,40.69,40.68,40.69
WTIUSD,20040721,113900,40.70,40.70,40.69,40.70
WTIUSD,20040721,114200,40.68,40.70,40.68,40.69
WTIUSD,20040721,114300,40.68,40.69,40.68,40.68
WTIUSD,20040721,114700,40.78,40.80,40.78,40.80
WTIUSD,20040721,114800,40.69,40.70,40.69,40.70
WTIUSD,20040721,114900,40.69,40.69,40.68,40.68
WTIUSD,20040721,115000,40.70,40.70,40.68,40.68
WTIUSD,20040721,115100,40.69,40.70,40.68,40.68
WTIUSD,20040721,115500,40.69,40.69,40.68,40.68
WTIUSD,20040721,115700,40.70,40.70,40.70,40.70
WTIUSD,20040721,115800,40.69,40.69,40.68,40.69
WTIUSD,20040721,115900,40.69,40.69,40.69,40.69
WTIUSD,20040721,120000,40.68,40.70,40.68,40.70
WTIUSD,20040721,120100,40.68,40.69,40.68,40.69
WTIUSD,20040721,120200,40.68,40.69,40.68,40.69
WTIUSD,20040721,120300,40.70,40.70,40.68,40.68
WTIUSD,20040721,120400,40.69,40.69,40.68,40.69
WTIUSD,20040721,120500,40.70,40.70,40.68,40.69
WTIUSD,20040721,121000,40.69,40.70,40.69,40.69
WTIUSD,20040721,121200,40.69,40.70,40.68,40.68
WTIUSD,20040721,121400,40.69,40.69,40.68,40.69
WTIUSD,20040721,121600,40.70,40.70,40.68,40.70
WTIUSD,20040721,121700,40.69,40.70,40.69,40.70
WTIUSD,20040721,121800,40.69,40.69,40.69,40.69
WTIUSD,20040721,121900,40.70,40.70,40.69,40.69
WTIUSD,20040721,122000,40.70,40.70,40.68,40.69
WTIUSD,20040721,122100,40.70,40.70,40.68,40.68
WTIUSD,20040721,122200,40.68,40.70,40.68,40.70
WTIUSD,20040721,122300,40.69,40.70,40.68,40.70
WTIUSD,20040721,122500,40.69,40.70,40.68,40.69
WTIUSD,20040721,123500,40.79,40.80,40.78,40.78
WTIUSD,20040721,123600,40.79,40.79,40.79,40.79
WTIUSD,20040721,123800,40.70,40.70,40.68,40.68
WTIUSD,20040721,123900,40.70,40.70,40.70,40.70
WTIUSD,20040721,124000,40.68,40.70,40.68,40.70
WTIUSD,20040721,124300,40.70,40.70,40.68,40.70
WTIUSD,20040721,124400,40.68,40.70,40.68,40.70
WTIUSD,20040721,124700,40.70,40.70,40.68,40.69
WTIUSD,20040721,125000,40.69,40.70,40.69,40.69
WTIUSD,20040721,125100,40.70,40.70,40.68,40.68
WTIUSD,20040721,125200,40.70,40.70,40.68,40.68
WTIUSD,20040721,125300,40.70,40.70,40.69,40.69
WTIUSD,20040721,125400,40.68,40.69,40.68,40.68
WTIUSD,20040721,125500,40.69,40.70,40.69,40.69
WTIUSD,20040721,125800,40.69,40.69,40.68,40.68
WTIUSD,20040721,130200,40.70,40.70,40.70,40.70
WTIUSD,20040721,130400,40.69,40.69,40.58,40.58
WTIUSD,20040721,130500,40.59,40.60,40.58,40.58
WTIUSD,20040721,130600,40.59,40.60,40.58,40.59
WTIUSD,20040721,130700,40.59,40.60,40.58,40.58
WTIUSD,20040721,130900,40.60,40.60,40.59,40.59
WTIUSD,20040721,131000,40.59,40.59,40.58,40.58
WTIUSD,20040721,131100,40.58,40.60,40.58,40.60
WTIUSD,20040721,131300,40.59,40.59,40.58,40.58
WTIUSD,20040721,131400,40.59,40.59,40.58,40.58
WTIUSD,20040721,131700,40.58,40.59,40.58,40.59
WTIUSD,20040721,131800,40.48,40.48,40.48,40.48
WTIUSD,20040721,132300,40.48,40.49,40.48,40.49
WTIUSD,20040721,132400,40.50,40.50,40.48,40.48
WTIUSD,20040721,132600,40.48,40.49,40.48,40.48
WTIUSD,20040721,132800,40.48,40.49,40.48,40.49
WTIUSD,20040721,132900,40.58,40.60,40.58,40.59
WTIUSD,20040721,133000,40.60,40.60,40.59,40.60
WTIUSD,20040721,133100,40.50,40.50,40.49,40.49
WTIUSD,20040721,133200,40.50,40.50,40.48,40.50
WTIUSD,20040721,133300,40.50,40.50,40.48,40.48
WTIUSD,20040721,133400,40.58,40.60,40.58,40.60
WTIUSD,20040721,133500,40.60,40.60,40.59,40.59
WTIUSD,20040721,133700,40.59,40.60,40.59,40.59
WTIUSD,20040721,133800,40.58,40.60,40.58,40.60
WTIUSD,20040721,134000,40.60,40.60,40.59,40.59
WTIUSD,20040721,134100,40.59,40.59,40.58,40.58
WTIUSD,20040721,134200,40.60,40.60,40.58,40.58
WTIUSD,20040721,134700,40.60,40.60,40.59,40.60
WTIUSD,20040721,134800,40.60,40.60,40.59,40.59
WTIUSD,20040721,134900,40.58,40.59,40.58,40.58
WTIUSD,20040721,135000,40.60,40.60,40.58,40.58
WTIUSD,20040721,135100,40.60,40.60,40.58,40.58
WTIUSD,20040721,135200,40.60,40.60,40.59,40.60
WTIUSD,20040721,135300,40.60,40.60,40.58,40.58
WTIUSD,20040721,135500,40.68,40.70,40.68,40.70
WTIUSD,20040721,135600,40.70,40.70,40.69,40.69
WTIUSD,20040721,135800,40.68,40.69,40.68,40.68
WTIUSD,20040721,140100,40.69,40.70,40.68,40.69
WTIUSD,20040721,140200,40.68,40.69,40.68,40.69
WTIUSD,20040721,140400,40.68,40.69,40.68,40.69
WTIUSD,20040721,140500,40.68,40.70,40.68,40.70
WTIUSD,20040721,140600,40.68,40.68,40.68,40.68
WTIUSD,20040721,141100,40.68,40.70,40.68,40.68
WTIUSD,20040721,141200,40.69,40.69,40.68,40.68
WTIUSD,20040721,141300,40.68,40.70,40.68,40.70
WTIUSD,20040721,141400,40.70,40.70,40.68,40.70
WTIUSD,20040721,141500,40.69,40.69,40.68,40.69
WTIUSD,20040721,141600,40.69,40.69,40.69,40.69
WTIUSD,20040721,141700,40.68,40.70,40.68,40.70
WTIUSD,20040721,141800,40.68,40.70,40.68,40.70
WTIUSD,20040721,141900,40.70,40.70,40.68,40.68
WTIUSD,20040721,142000,40.69,40.69,40.68,40.69
WTIUSD,20040721,142200,40.69,40.69,40.68,40.69
WTIUSD,20040721,142600,40.70,40.70,40.69,40.69
WTIUSD,20040721,142700,40.69,40.70,40.68,40.70
WTIUSD,20040721,142800,40.69,40.69,40.68,40.69
WTIUSD,20040721,142900,40.68,40.70,40.68,40.70
WTIUSD,20040721,150000,40.80,40.80,40.68,40.68
WTIUSD,20040721,150200,40.70,40.79,40.70,40.78
WTIUSD,20040721,150300,40.79,40.79,40.68,40.70
WTIUSD,20040721,150400,40.70,40.78,40.68,40.70
WTIUSD,20040721,150500,40.69,40.70,40.69,40.69
WTIUSD,20040721,150600,40.70,40.70,40.60,40.68
WTIUSD,20040721,150700,40.69,40.69,40.59,40.59
WTIUSD,20040721,150800,40.58,40.70,40.58,40.59
WTIUSD,20040721,150900,40.58,40.68,40.58,40.68
WTIUSD,20040721,151000,40.68,40.70,40.60,40.68
WTIUSD,20040721,151100,40.60,40.68,40.59,40.68
WTIUSD,20040721,151200,40.69,40.69,40.59,40.59
WTIUSD,20040721,151300,40.70,40.70,40.58,40.70
WTIUSD,20040721,151400,40.58,40.70,40.58,40.70
WTIUSD,20040721,151500,40.69,40.70,40.69,40.69
WTIUSD,20040721,151600,40.69,40.69,40.68,40.68
WTIUSD,20040721,151700,40.70,40.70,40.60,40.60
WTIUSD,20040721,151800,40.69,40.69,40.60,40.60
WTIUSD,20040721,151900,40.58,40.60,40.58,40.60
WTIUSD,20040721,152000,40.59,40.59,40.58,40.58
WTIUSD,20040721,152100,40.59,40.59,40.58,40.58
WTIUSD,20040721,152200,40.59,40.70,40.58,40.70
WTIUSD,20040721,152300,40.70,40.70,40.69,40.69
WTIUSD,20040721,152400,40.68,40.69,40.68,40.69
WTIUSD,20040721,152500,40.68,40.70,40.68,40.70
WTIUSD,20040721,152600,40.69,40.69,40.60,40.68
WTIUSD,20040721,152700,40.60,40.70,40.58,40.58
WTIUSD,20040721,152800,40.60,40.60,40.59,40.59
WTIUSD,20040721,152900,40.58,40.68,40.58,40.59
WTIUSD,20040721,153000,40.59,40.90,40.58,40.70
WTIUSD,20040721,153100,40.78,40.78,40.49,40.49
WTIUSD,20040721,153200,40.48,40.49,40.30,40.49
WTIUSD,20040721,153300,40.59,40.59,40.39,40.48
WTIUSD,20040721,153400,40.48,40.59,40.48,40.58
WTIUSD,20040721,153500,40.58,40.60,40.48,40.60
WTIUSD,20040721,153600,40.59,40.59,40.49,40.59
WTIUSD,20040721,153700,40.59,40.60,40.58,40.59
WTIUSD,20040721,153800,40.60,40.60,40.49,40.49
WTIUSD,20040721,153900,40.49,40.58,40.48,40.48
WTIUSD,20040721,154000,40.48,40.50,40.40,40.40
WTIUSD,20040721,154100,40.40,40.40,40.28,40.28
WTIUSD,20040721,154200,40.30,40.40,40.29,40.38
WTIUSD,20040721,154300,40.40,40.40,40.39,40.40
WTIUSD,20040721,154400,40.40,40.49,40.38,40.38
WTIUSD,20040721,154500,40.49,40.50,40.49,40.49
WTIUSD,20040721,154600,40.50,40.60,40.50,40.60
WTIUSD,20040721,154700,40.50,40.60,40.48,40.60
WTIUSD,20040721,154800,40.59,40.60,40.49,40.58
WTIUSD,20040721,154900,40.58,40.60,40.50,40.58
WTIUSD,20040721,155000,40.49,40.59,40.48,40.48
WTIUSD,20040721,155100,40.49,40.50,40.48,40.48
WTIUSD,20040721,155200,40.48,40.49,40.48,40.48
WTIUSD,20040721,155300,40.49,40.50,40.49,40.50
WTIUSD,20040721,155400,40.58,40.58,40.58,40.58
WTIUSD,20040721,155500,40.60,40.70,40.58,40.70
WTIUSD,20040721,155600,40.59,40.80,40.59,40.70
WTIUSD,20040721,155700,40.80,40.90,40.70,40.90
WTIUSD,20040721,155800,40.80,40.90,40.79,40.79
WTIUSD,20040721,155900,40.78,40.88,40.78,40.78
WTIUSD,20040721,160000,40.88,40.88,40.78,40.78
WTIUSD,20040721,160100,40.80,40.90,40.78,40.78
WTIUSD,20040721,160200,40.89,40.98,40.79,40.88
WTIUSD,20040721,160300,40.98,41.00,40.88,40.99
WTIUSD,20040721,160400,40.98,40.99,40.88,40.90
WTIUSD,20040721,160500,41.00,41.00,40.78,40.78
WTIUSD,20040721,160600,40.88,40.88,40.80,40.80
WTIUSD,20040721,160700,40.88,40.90,40.79,40.79
WTIUSD,20040721,160800,40.80,40.80,40.68,40.68
WTIUSD,20040721,160900,40.70,40.79,40.70,40.79
WTIUSD,20040721,161000,40.78,40.78,40.68,40.78
WTIUSD,20040721,161100,40.79,40.90,40.78,40.78
WTIUSD,20040721,161200,40.79,40.90,40.79,40.89
WTIUSD,20040721,161300,40.88,40.99,40.78,40.99
WTIUSD,20040721,161400,40.98,40.98,40.88,40.88
WTIUSD,20040721,161500,40.90,40.90,40.89,40.89
WTIUSD,20040721,161600,40.89,40.89,40.79,40.88
WTIUSD,20040721,161700,40.88,40.90,40.79,40.90
WTIUSD,20040721,161800,40.90,40.90,40.88,40.89
WTIUSD,20040721,161900,40.88,41.00,40.88,40.90
WTIUSD,20040721,162000,40.89,40.98,40.89,40.98
WTIUSD,20040721,162100,40.90,41.00,40.90,41.00
WTIUSD,20040721,162200,40.99,41.10,40.89,40.89
WTIUSD,20040721,162300,40.98,40.99,40.89,40.99
WTIUSD,20040721,162400,41.00,41.00,41.00,41.00
WTIUSD,20040721,162500,40.98,40.98,40.89,40.90
WTIUSD,20040721,162600,40.88,40.90,40.88,40.90
WTIUSD,20040721,162700,40.88,40.90,40.80,40.80
WTIUSD,20040721,162800,40.88,40.89,40.88,40.89
WTIUSD,20040721,162900,40.78,40.90,40.78,40.90
WTIUSD,20040721,163000,40.88,40.98,40.88,40.90
WTIUSD,20040721,163100,40.89,40.90,40.88,40.89
WTIUSD,20040721,163200,40.89,40.90,40.88,40.88
WTIUSD,20040721,163300,40.90,40.90,40.78,40.78
WTIUSD,20040721,163400,40.80,40.80,40.78,40.79
WTIUSD,20040721,163500,40.78,40.80,40.78,40.80
WTIUSD,20040721,163600,40.80,40.89,40.78,40.78
WTIUSD,20040721,163700,40.80,40.80,40.79,40.80
WTIUSD,20040721,163800,40.79,40.79,40.78,40.78
WTIUSD,20040721,163900,40.78,40.90,40.78,40.79
WTIUSD,20040721,164000,40.79,40.90,40.78,40.90
WTIUSD,20040721,164100,40.90,40.90,40.88,40.89
WTIUSD,20040721,164200,40.80,40.80,40.78,40.78
WTIUSD,20040721,164300,40.78,40.80,40.78,40.80
WTIUSD,20040721,164400,40.79,40.79,40.78,40.78
WTIUSD,20040721,164500,40.78,40.79,40.78,40.79
WTIUSD,20040721,164600,40.80,40.80,40.78,40.78
WTIUSD,20040721,164700,40.79,40.80,40.78,40.78
WTIUSD,20040721,164800,40.90,40.90,40.79,40.80
WTIUSD,20040721,164900,40.79,40.80,40.79,40.80
WTIUSD,20040721,165000,40.79,40.80,40.79,40.80
WTIUSD,20040721,165100,40.78,40.89,40.78,40.89
WTIUSD,20040721,165200,40.80,40.90,40.79,40.79
WTIUSD,20040721,165300,40.79,40.90,40.78,40.78
WTIUSD,20040721,165400,40.90,40.90,40.80,40.88
WTIUSD,20040721,165500,40.80,40.90,40.80,40.90
WTIUSD,20040721,165600,40.88,40.88,40.88,40.88
WTIUSD,20040721,165700,40.90,40.90,40.88,40.90
WTIUSD,20040721,165800,40.88,40.88,40.88,40.88
WTIUSD,20040721,165900,40.90,40.90,40.90,40.90
WTIUSD,20040721,170000,40.89,40.89,40.88,40.88
WTIUSD,20040721,170100,40.99,41.00,40.90,41.00
WTIUSD,20040721,170200,40.99,41.00,40.90,41.00
WTIUSD,20040721,170300,40.98,40.99,40.98,40.98
WTIUSD,20040721,170400,40.98,41.09,40.98,41.09
WTIUSD,20040721,170500,41.09,41.09,40.99,40.99
WTIUSD,20040721,170600,41.00,41.10,40.99,41.10
WTIUSD,20040721,170700,41.08,41.09,41.08,41.09
WTIUSD,20040721,170800,41.10,41.10,41.09,41.10
WTIUSD,20040721,170900,41.08,41.10,41.08,41.08
WTIUSD,20040721,171000,41.09,41.19,41.08,41.09
WTIUSD,20040721,171100,41.10,41.10,41.08,41.09
WTIUSD,20040721,171200,41.00,41.08,40.99,41.00
WTIUSD,20040721,171300,40.99,41.10,40.99,41.00
WTIUSD,20040721,171400,40.99,41.00,40.98,40.98
WTIUSD,20040721,171500,41.00,41.00,40.98,41.00
WTIUSD,20040721,171600,40.98,40.98,40.98,40.98
WTIUSD,20040721,171700,40.98,41.00,40.88,40.88
WTIUSD,20040721,171800,40.88,40.99,40.88,40.99
WTIUSD,20040721,171900,41.00,41.00,40.88,40.89
WTIUSD,20040721,172000,40.88,40.90,40.78,40.78
WTIUSD,20040721,172100,40.89,40.89,40.80,40.80
WTIUSD,20040721,172200,40.78,40.89,40.78,40.79
WTIUSD,20040721,172300,40.80,40.89,40.78,40.80
WTIUSD,20040721,172400,40.89,40.89,40.88,40.89
WTIUSD,20040721,172500,40.89,40.90,40.88,40.90
WTIUSD,20040721,172600,40.88,40.89,40.80,40.89
WTIUSD,20040721,172700,40.88,40.90,40.88,40.89
WTIUSD,20040721,172800,40.89,40.89,40.89,40.89
WTIUSD,20040721,172900,40.89,40.89,40.88,40.88
WTIUSD,20040721,173000,40.88,40.90,40.88,40.90
WTIUSD,20040721,173100,40.88,40.90,40.88,40.90
WTIUSD,20040721,173200,40.88,40.89,40.78,40.89
WTIUSD,20040721,173300,40.79,40.88,40.79,40.79
WTIUSD,20040721,173400,40.88,40.90,40.88,40.88
WTIUSD,20040721,173500,40.89,40.90,40.89,40.90
WTIUSD,20040721,173600,40.79,40.79,40.78,40.78
WTIUSD,20040721,173700,40.80,40.80,40.78,40.78
WTIUSD,20040721,173800,40.79,40.88,40.79,40.88
WTIUSD,20040721,173900,40.79,40.80,40.78,40.80
WTIUSD,20040721,174000,40.78,40.78,40.78,40.78
WTIUSD,20040721,174100,40.80,40.80,40.80,40.80
WTIUSD,20040721,174200,40.80,40.80,40.69,40.70
WTIUSD,20040721,174300,40.68,40.70,40.68,40.70
WTIUSD,20040721,174400,40.70,40.70,40.68,40.69
WTIUSD,20040721,174500,40.58,40.60,40.58,40.58
WTIUSD,20040721,174600,40.59,40.68,40.59,40.68
WTIUSD,20040721,174700,40.68,40.69,40.68,40.68
WTIUSD,20040721,174800,40.68,40.70,40.68,40.68
WTIUSD,20040721,174900,40.80,40.80,40.78,40.78
WTIUSD,20040721,175000,40.79,40.79,40.78,40.78
WTIUSD,20040721,175100,40.79,40.80,40.78,40.78
WTIUSD,20040721,175200,40.80,40.80,40.70,40.80
WTIUSD,20040721,175300,40.79,40.80,40.68,40.68
WTIUSD,20040721,175400,40.78,40.79,40.68,40.68
WTIUSD,20040721,175500,40.69,40.69,40.68,40.68
WTIUSD,20040721,175600,40.70,40.80,40.68,40.79
WTIUSD,20040721,175700,40.68,40.79,40.68,40.79
WTIUSD,20040721,175800,40.80,40.80,40.68,40.68
WTIUSD,20040721,175900,40.69,40.69,40.68,40.68
WTIUSD,20040721,180000,40.70,40.70,40.69,40.70
WTIUSD,20040721,180100,40.68,40.69,40.68,40.68
WTIUSD,20040721,180200,40.69,40.70,40.68,40.70
WTIUSD,20040721,180300,40.79,40.80,40.79,40.80
WTIUSD,20040721,180400,40.80,40.80,40.78,40.78
WTIUSD,20040721,180500,40.80,40.80,40.80,40.80
WTIUSD,20040721,180600,40.79,40.80,40.79,40.79
WTIUSD,20040721,180900,40.80,40.80,40.79,40.79
WTIUSD,20040721,181000,40.78,40.80,40.78,40.80
WTIUSD,20040721,181100,40.79,40.79,40.78,40.79
WTIUSD,20040721,181200,40.79,40.90,40.79,40.90
WTIUSD,20040721,181300,40.90,40.90,40.80,40.88
WTIUSD,20040721,181400,40.89,41.00,40.89,41.00
WTIUSD,20040721,181500,40.99,40.99,40.89,40.98
WTIUSD,20040721,181600,40.88,40.98,40.79,40.88
WTIUSD,20040721,181700,40.88,40.88,40.78,40.78
WTIUSD,20040721,181800,40.78,40.79,40.78,40.79
WTIUSD,20040721,181900,40.78,40.89,40.78,40.78
WTIUSD,20040721,182000,40.80,40.80,40.79,40.80
WTIUSD,20040721,182100,40.79,40.79,40.78,40.79
WTIUSD,20040721,182200,40.79,40.80,40.79,40.80
WTIUSD,20040721,182300,40.78,40.78,40.69,40.69
WTIUSD,20040721,182400,40.69,40.69,40.60,40.69
WTIUSD,20040721,182500,40.68,40.70,40.58,40.58
WTIUSD,20040721,182600,40.60,40.60,40.48,40.48
WTIUSD,20040721,182700,40.59,40.60,40.48,40.48
WTIUSD,20040721,182800,40.48,40.50,40.48,40.50
WTIUSD,20040721,182900,40.48,40.50,40.48,40.50
WTIUSD,20040721,183000,40.50,40.60,40.48,40.60
WTIUSD,20040721,183100,40.59,40.59,40.50,40.59
WTIUSD,20040721,183200,40.60,40.60,40.59,40.60
WTIUSD,20040721,183300,40.58,40.69,40.58,40.68
WTIUSD,20040721,183400,40.60,40.69,40.59,40.68
WTIUSD,20040721,183500,40.70,40.70,40.68,40.68
WTIUSD,20040721,183600,40.68,40.70,40.68,40.68
WTIUSD,20040721,183700,40.78,40.80,40.68,40.80
WTIUSD,20040721,183800,40.79,40.80,40.79,40.80
WTIUSD,20040721,183900,40.78,40.78,40.69,40.70
WTIUSD,20040721,184000,40.69,40.70,40.59,40.59
WTIUSD,20040721,184100,40.69,40.70,40.69,40.70
WTIUSD,20040721,184200,40.70,40.70,40.68,40.68
WTIUSD,20040721,184300,40.69,40.70,40.59,40.70
WTIUSD,20040721,184400,40.69,40.70,40.69,40.70
WTIUSD,20040721,184500,40.68,40.79,40.68,40.78
WTIUSD,20040721,184600,40.68,40.70,40.68,40.68
WTIUSD,20040721,184700,40.69,40.70,40.68,40.69
WTIUSD,20040721,184800,40.70,40.70,40.68,40.68
WTIUSD,20040721,184900,40.69,40.69,40.69,40.69
WTIUSD,20040721,185000,40.80,40.80,40.78,40.78
WTIUSD,20040721,185100,40.68,40.70,40.68,40.70
WTIUSD,20040721,185200,40.69,40.69,40.69,40.69
WTIUSD,20040721,185300,40.79,40.79,40.68,40.68
WTIUSD,20040721,185400,40.70,40.70,40.69,40.70
WTIUSD,20040721,185500,40.70,40.70,40.68,40.70
WTIUSD,20040721,185600,40.70,40.80,40.70,40.79
WTIUSD,20040721,185700,40.69,40.79,40.69,40.79
WTIUSD,20040721,185800,40.79,40.80,40.69,40.78
WTIUSD,20040721,185900,40.80,40.80,40.69,40.69
WTIUSD,20040721,190000,40.68,40.69,40.68,40.68
WTIUSD,20040721,190100,40.68,40.69,40.68,40.69
WTIUSD,20040721,190200,40.70,40.70,40.68,40.68
WTIUSD,20040721,190300,40.69,40.70,40.68,40.70
WTIUSD,20040721,190400,40.70,40.70,40.58,40.58
WTIUSD,20040721,190500,40.60,40.68,40.58,40.60
WTIUSD,20040721,190600,40.60,40.60,40.58,40.59
WTIUSD,20040721,190700,40.58,40.60,40.58,40.60
WTIUSD,20040721,190800,40.60,40.60,40.58,40.60
WTIUSD,20040721,190900,40.58,40.60,40.58,40.60
WTIUSD,20040721,191000,40.58,40.59,40.58,40.59
WTIUSD,20040721,191100,40.59,40.69,40.59,40.59
WTIUSD,20040721,191200,40.59,40.59,40.59,40.59
WTIUSD,20040721,191300,40.58,40.60,40.58,40.59
WTIUSD,20040721,191400,40.60,40.69,40.59,40.69
WTIUSD,20040721,191500,40.59,40.60,40.58,40.58
WTIUSD,20040721,191600,40.60,40.60,40.58,40.58
WTIUSD,20040721,191700,40.58,40.59,40.58,40.59
WTIUSD,20040721,191800,40.59,40.59,40.50,40.50
WTIUSD,20040721,191900,40.50,40.60,40.48,40.60
WTIUSD,20040721,192000,40.48,40.58,40.48,40.58
WTIUSD,20040721,192100,40.60,40.60,40.58,40.60
WTIUSD,20040721,192200,40.58,40.70,40.58,40.70
WTIUSD,20040721,192300,40.69,40.70,40.59,40.69
WTIUSD,20040721,192400,40.68,40.70,40.68,40.70
WTIUSD,20040721,192500,40.68,40.70,40.68,40.70
WTIUSD,20040721,192600,40.58,40.60,40.58,40.60
WTIUSD,20040721,192700,40.58,40.60,40.58,40.60
WTIUSD,20040721,192800,40.59,40.60,40.50,40.60
WTIUSD,20040721,192900,40.59,40.69,40.50,40.59
WTIUSD,20040721,201500,40.58,40.59,40.58,40.58
WTIUSD,20040721,201600,40.60,40.60,40.58,40.58
WTIUSD,20040721,201700,40.58,40.60,40.58,40.60
WTIUSD,20040721,201800,40.58,40.60,40.58,40.60
WTIUSD,20040721,201900,40.58,40.60,40.58,40.59
WTIUSD,20040721,202000,40.59,40.59,40.58,40.58
WTIUSD,20040721,202100,40.59,40.59,40.58,40.58
WTIUSD,20040721,202200,40.58,40.59,40.58,40.59
WTIUSD,20040721,202300,40.58,40.60,40.58,40.58
WTIUSD,20040721,202400,40.58,40.60,40.58,40.58
WTIUSD,20040721,202600,40.60,40.60,40.59,40.59
WTIUSD,20040721,202800,40.59,40.60,40.59,40.59
WTIUSD,20040721,202900,40.58,40.60,40.58,40.59
WTIUSD,20040721,203000,40.59,40.60,40.59,40.60
WTIUSD,20040721,203200,40.59,40.60,40.59,40.60
WTIUSD,20040721,203500,40.60,40.60,40.59,40.60
WTIUSD,20040721,203600,40.58,40.59,40.58,40.59
WTIUSD,20040721,203900,40.60,40.60,40.58,40.58
WTIUSD,20040721,204100,40.60,40.60,40.59,40.60
WTIUSD,20040721,204200,40.59,40.60,40.59,40.60
WTIUSD,20040721,204300,40.60,40.60,40.58,40.58
WTIUSD,20040721,204700,40.60,40.60,40.58,40.59
WTIUSD,20040721,205000,40.60,40.60,40.59,40.59
WTIUSD,20040721,205600,40.60,40.60,40.58,40.59
WTIUSD,20040721,210200,40.60,40.60,40.59,40.59
WTIUSD,20040721,210300,40.58,40.58,40.58,40.58
WTIUSD,20040721,210400,40.59,40.60,40.59,40.60
WTIUSD,20040721,211500,40.58,40.59,40.58,40.58
WTIUSD,20040721,213200,40.59,40.60,40.58,40.60
WTIUSD,20040721,213400,40.60,40.60,40.58,40.60
WTIUSD,20040721,213500,40.58,40.60,40.58,40.58
WTIUSD,20040721,213600,40.58,40.60,40.58,40.59
WTIUSD,20040721,213800,40.58,40.59,40.58,40.58
WTIUSD,20040721,213900,40.58,40.59,40.58,40.59
WTIUSD,20040721,214500,40.49,40.50,40.48,40.50
WTIUSD,20040721,214600,40.48,40.48,40.48,40.48
WTIUSD,20040721,220000,40.49,40.50,40.49,40.50
WTIUSD,20040721,220100,40.48,40.49,40.48,40.49
WTIUSD,20040721,220200,40.48,40.49,40.48,40.49
WTIUSD,20040721,220300,40.49,40.49,40.48,40.48
WTIUSD,20040721,220400,40.49,40.50,40.48,40.50
WTIUSD,20040721,220500,40.49,40.50,40.49,40.50
WTIUSD,20040721,220600,40.50,40.50,40.49,40.49
WTIUSD,20040721,220800,40.48,40.50,40.48,40.50
WTIUSD,20040721,220900,40.50,40.50,40.48,40.50
WTIUSD,20040721,221000,40.49,40.49,40.48,40.48
WTIUSD,20040721,221200,40.59,40.60,40.59,40.60
WTIUSD,20040721,221300,40.48,40.50,40.48,40.48
WTIUSD,20040721,221600,40.50,40.50,40.48,40.48
WTIUSD,20040721,222700,40.50,40.50,40.48,40.48
WTIUSD,20040721,223200,40.49,40.50,40.49,40.50
WTIUSD,20040721,223300,40.50,40.50,40.48,40.48
WTIUSD,20040721,224300,40.48,40.50,40.48,40.50
WTIUSD,20040721,224600,40.59,40.60,40.58,40.58
WTIUSD,20040721,224700,40.58,40.59,40.58,40.59
WTIUSD,20040721,224900,40.48,40.50,40.48,40.50
WTIUSD,20040721,225200,40.49,40.50,40.49,40.50
WTIUSD,20040721,230400,40.50,40.50,40.48,40.48
WTIUSD,20040721,230500,40.48,40.50,40.48,40.50
WTIUSD,20040721,231000,40.48,40.50,40.48,40.49
WTIUSD,20040721,233600,40.58,40.60,40.58,40.60
WTIUSD,20040721,234800,40.60,40.60,40.48,40.48
WTIUSD,20040721,235300,40.50,40.50,40.49,40.50
DJIUSD,20040721,001600,10173,10173,10172,10172
DJIUSD,20040721,001700,10173,10177,10173,10174
DJIUSD,20040721,001800,10172,10173,10172,10173
DJIUSD,20040721,002400,10173,10173,10173,10173
DJIUSD,20040721,002700,10176,10177,10176,10177
DJIUSD,20040721,002800,10175,10177,10173,10177
DJIUSD,20040721,002900,10178,10178,10177,10178
DJIUSD,20040721,003100,10177,10177,10175,10175
DJIUSD,20040721,003200,10175,10177,10175,10175
DJIUSD,20040721,003700,10174,10174,10173,10174
DJIUSD,20040721,003900,10178,10178,10177,10177
DJIUSD,20040721,004400,10175,10176,10175,10176
DJIUSD,20040721,004600,10177,10177,10177,10177
DJIUSD,20040721,005000,10177,10178,10177,10177
DJIUSD,20040721,005200,10176,10177,10175,10175
DJIUSD,20040721,005400,10176,10178,10176,10178
DJIUSD,20040721,005500,10176,10176,10176,10176
DJIUSD,20040721,005600,10178,10178,10176,10176
DJIUSD,20040721,005700,10176,10176,10175,10176
DJIUSD,20040721,005900,10175,10178,10175,10178
DJIUSD,20040721,010200,10176,10176,10176,10176
DJIUSD,20040721,010500,10174,10175,10174,10174
DJIUSD,20040721,010700,10174,10175,10174,10175
DJIUSD,20040721,011300,10175,10176,10174,10175
DJIUSD,20040721,011700,10174,10176,10173,10174
DJIUSD,20040721,011800,10173,10174,10173,10174
DJIUSD,20040721,011900,10172,10173,10172,10173
DJIUSD,20040721,012100,10171,10172,10171,10172
DJIUSD,20040721,012700,10173,10173,10172,10172
DJIUSD,20040721,012800,10173,10173,10172,10172
DJIUSD,20040721,013200,10172,10172,10170,10170
DJIUSD,20040721,013500,10170,10171,10169,10169
DJIUSD,20040721,013800,10173,10173,10172,10172
DJIUSD,20040721,013900,10176,10176,10176,10176
DJIUSD,20040721,014000,10174,10176,10174,10176
DJIUSD,20040721,014200,10172,10172,10170,10170
DJIUSD,20040721,014400,10170,10170,10169,10169
DJIUSD,20040721,015300,10173,10174,10173,10174
DJIUSD,20040721,015900,10174,10174,10172,10172
DJIUSD,20040721,020200,10175,10175,10175,10175
DJIUSD,20040721,020600,10173,10173,10170,10171
DJIUSD,20040721,020700,10170,10170,10169,10169
DJIUSD,20040721,021900,10174,10174,10174,10174
DJIUSD,20040721,022200,10172,10172,10172,10172
DJIUSD,20040721,022400,10170,10170,10169,10170
DJIUSD,20040721,022700,10171,10171,10171,10171
DJIUSD,20040721,022900,10173,10173,10171,10172
DJIUSD,20040721,023100,10173,10174,10173,10174
DJIUSD,20040721,023700,10173,10173,10172,10172
DJIUSD,20040721,024600,10174,10174,10173,10173
DJIUSD,20040721,024900,10173,10174,10173,10173
DJIUSD,20040721,025000,10175,10178,10175,10177
DJIUSD,20040721,025100,10178,10179,10178,10178
DJIUSD,20040721,025200,10178,10179,10177,10177
DJIUSD,20040721,025600,10177,10177,10177,10177
DJIUSD,20040721,030300,10178,10178,10177,10177
DJIUSD,20040721,030400,10179,10179,10178,10178
DJIUSD,20040721,030700,10176,10176,10174,10176
DJIUSD,20040721,030900,10174,10175,10173,10173
DJIUSD,20040721,031200,10174,10174,10173,10174
DJIUSD,20040721,031300,10175,10175,10174,10175
DJIUSD,20040721,031400,10174,10174,10173,10173
DJIUSD,20040721,031500,10174,10175,10174,10175
DJIUSD,20040721,031800,10173,10174,10171,10173
DJIUSD,20040721,032700,10173,10173,10172,10172
DJIUSD,20040721,034100,10172,10174,10172,10174
DJIUSD,20040721,041500,10173,10174,10173,10174
DJIUSD,20040721,041800,10174,10175,10173,10173
DJIUSD,20040721,041900,10173,10174,10171,10171
DJIUSD,20040721,042600,10175,10176,10174,10174
DJIUSD,20040721,043100,10171,10172,10171,10172
DJIUSD,20040721,043200,10174,10175,10171,10172
DJIUSD,20040721,043300,10173,10175,10173,10174
DJIUSD,20040721,043500,10174,10175,10174,10175
DJIUSD,20040721,043600,10172,10173,10171,10172
DJIUSD,20040721,043800,10173,10173,10172,10173
DJIUSD,20040721,043900,10171,10172,10171,10172
DJIUSD,20040721,044600,10170,10171,10170,10170
DJIUSD,20040721,044900,10172,10173,10172,10173
DJIUSD,20040721,045700,10173,10174,10173,10174
DJIUSD,20040721,050500,10171,10173,10171,10173
DJIUSD,20040721,050700,10172,10173,10172,10173
DJIUSD,20040721,051500,10173,10175,10173,10175
DJIUSD,20040721,051800,10172,10172,10171,10172
DJIUSD,20040721,051900,10170,10171,10170,10171
DJIUSD,20040721,053000,10170,10171,10169,10171
DJIUSD,20040721,053400,10170,10171,10170,10171
DJIUSD,20040721,053600,10169,10170,10169,10170
DJIUSD,20040721,053900,10170,10173,10170,10172
DJIUSD,20040721,054100,10172,10174,10172,10174
DJIUSD,20040721,054500,10174,10174,10172,10172
DJIUSD,20040721,055200,10173,10173,10172,10172
DJIUSD,20040721,055800,10172,10176,10172,10176
DJIUSD,20040721,060400,10170,10170,10170,10170
DJIUSD,20040721,060800,10171,10172,10171,10171
DJIUSD,20040721,060900,10171,10172,10171,10172
DJIUSD,20040721,061200,10175,10176,10174,10176
DJIUSD,20040721,061400,10176,10177,10175,10177
DJIUSD,20040721,061500,10178,10178,10177,10178
DJIUSD,20040721,061700,10176,10177,10176,10177
DJIUSD,20040721,062200,10176,10178,10176,10177
DJIUSD,20040721,062400,10177,10177,10175,10175
DJIUSD,20040721,062600,10174,10176,10174,10176
DJIUSD,20040721,062800,10177,10177,10177,10177
DJIUSD,20040721,062900,10177,10177,10177,10177
DJIUSD,20040721,063000,10175,10177,10175,10177
DJIUSD,20040721,063100,10177,10177,10175,10177
DJIUSD,20040721,063200,10176,10177,10176,10177
DJIUSD,20040721,063600,10175,10175,10173,10173
DJIUSD,20040721,064100,10177,10177,10175,10175
DJIUSD,20040721,064200,10176,10176,10174,10174
DJIUSD,20040721,064800,10177,10177,10176,10176
DJIUSD,20040721,064900,10176,10176,10174,10176
DJIUSD,20040721,065000,10175,10175,10175,10175
DJIUSD,20040721,065400,10176,10176,10176,10176
DJIUSD,20040721,065500,10176,10176,10176,10176
DJIUSD,20040721,065600,10176,10176,10175,10175
DJIUSD,20040721,065800,10174,10176,10174,10176
DJIUSD,20040721,070000,10174,10174,10174,10174
DJIUSD,20040721,070300,10174,10175,10174,10175
DJIUSD,20040721,070400,10175,10177,10174,10177
DJIUSD,20040721,070600,10175,10175,10175,10175
DJIUSD,20040721,070700,10174,10174,10171,10171
DJIUSD,20040721,070800,10170,10171,10169,10169
DJIUSD,20040721,070900,10170,10170,10169,10169
DJIUSD,20040721,071000,10171,10171,10168,10169
DJIUSD,20040721,071100,10169,10169,10167,10167
DJIUSD,20040721,071200,10168,10168,10168,10168
DJIUSD,20040721,071300,10168,10171,10167,10171
DJIUSD,20040721,071400,10172,10172,10169,10170
DJIUSD,20040721,071500,10169,10169,10167,10167
DJIUSD,20040721,071600,10167,10168,10167,10168
DJIUSD,20040721,071700,10169,10171,10168,10169
DJIUSD,20040721,071800,10170,10171,10170,10170
DJIUSD,20040721,072000,10170,10170,10169,10170
DJIUSD,20040721,072100,10173,10175,10172,10175
DJIUSD,20040721,072500,10172,10175,10171,10174
DJIUSD,20040721,072600,10173,10174,10172,10172
DJIUSD,20040721,072700,10170,10172,10170,10172
DJIUSD,20040721,072800,10174,10177,10173,10177
DJIUSD,20040721,072900,10176,10178,10176,10178
DJIUSD,20040721,073000,10178,10178,10176,10176
DJIUSD,20040721,073200,10174,10174,10173,10173
DJIUSD,20040721,073500,10176,10176,10176,10176
DJIUSD,20040721,073700,10177,10178,10176,10177
DJIUSD,20040721,074100,10174,10174,10171,10171
DJIUSD,20040721,074200,10174,10174,10171,10173
DJIUSD,20040721,074300,10173,10174,10171,10171
DJIUSD,20040721,074400,10172,10172,10171,10172
DJIUSD,20040721,074500,10170,10172,10168,10169
DJIUSD,20040721,074700,10169,10169,10168,10168
DJIUSD,20040721,074800,10169,10171,10169,10171
DJIUSD,20040721,075000,10169,10170,10169,10170
DJIUSD,20040721,075100,10169,10169,10167,10167
DJIUSD,20040721,075200,10168,10170,10168,10169
DJIUSD,20040721,075300,10169,10170,10168,10170
DJIUSD,20040721,075400,10168,10170,10168,10169
DJIUSD,20040721,075600,10169,10169,10168,10169
DJIUSD,20040721,075700,10167,10169,10167,10168
DJIUSD,20040721,075900,10168,10168,10167,10167
DJIUSD,20040721,080100,10168,10168,10167,10167
DJIUSD,20040721,080300,10168,10169,10168,10169
DJIUSD,20040721,080600,10168,10168,10168,10168
DJIUSD,20040721,080700,10168,10169,10167,10167
DJIUSD,20040721,081000,10170,10171,10169,10170
DJIUSD,20040721,081100,10172,10174,10171,10173
DJIUSD,20040721,081200,10173,10177,10173,10176
DJIUSD,20040721,081400,10176,10177,10175,10176
DJIUSD,20040721,081600,10173,10176,10173,10174
DJIUSD,20040721,081700,10174,10175,10174,10175
DJIUSD,20040721,081800,10173,10173,10171,10171
DJIUSD,20040721,081900,10174,10175,10174,10175
DJIUSD,20040721,082000,10171,10173,10171,10173
DJIUSD,20040721,082100,10173,10175,10173,10175
DJIUSD,20040721,082300,10174,10174,10171,10173
DJIUSD,20040721,082400,10171,10171,10168,10168
DJIUSD,20040721,082700,10172,10173,10172,10173
DJIUSD,20040721,082900,10173,10173,10172,10172
DJIUSD,20040721,083000,10170,10170,10169,10169
DJIUSD,20040721,083200,10171,10172,10171,10172
DJIUSD,20040721,083300,10171,10171,10171,10171
DJIUSD,20040721,083400,10170,10170,10169,10169
DJIUSD,20040721,083500,10172,10172,10171,10172
DJIUSD,20040721,083700,10172,10173,10172,10173
DJIUSD,20040721,084100,10173,10173,10173,10173
DJIUSD,20040721,084200,10174,10174,10173,10173
DJIUSD,20040721,084700,10174,10175,10174,10175
DJIUSD,20040721,084800,10174,10175,10172,10175
DJIUSD,20040721,085000,10176,10177,10176,10177
DJIUSD,20040721,085100,10178,10178,10177,10177
DJIUSD,20040721,085200,10178,10178,10174,10176
DJIUSD,20040721,085300,10175,10179,10175,10177
DJIUSD,20040721,085500,10178,10179,10177,10179
DJIUSD,20040721,085700,10180,10180,10180,10180
DJIUSD,20040721,085800,10182,10183,10182,10182
DJIUSD,20040721,090100,10180,10184,10180,10182
DJIUSD,20040721,090200,10183,10183,10182,10182
DJIUSD,20040721,090500,10177,10179,10177,10179
DJIUSD,20040721,090600,10177,10178,10177,10177
DJIUSD,20040721,090700,10180,10180,10179,10179
DJIUSD,20040721,090800,10182,10182,10181,10182
DJIUSD,20040721,090900,10178,10179,10178,10179
DJIUSD,20040721,091000,10181,10183,10181,10182
DJIUSD,20040721,091500,10179,10184,10179,10183
DJIUSD,20040721,091600,10184,10186,10184,10185
DJIUSD,20040721,091700,10186,10186,10185,10185
DJIUSD,20040721,091800,10185,10187,10185,10186
DJIUSD,20040721,091900,10186,10186,10185,10185
DJIUSD,20040721,092000,10187,10188,10186,10187
DJIUSD,20040721,092100,10186,10186,10186,10186
DJIUSD,20040721,092200,10186,10186,10185,10185
DJIUSD,20040721,092300,10185,10186,10185,10186
DJIUSD,20040721,092500,10184,10184,10183,10184
DJIUSD,20040721,092800,10186,10186,10185,10185
DJIUSD,20040721,093000,10184,10185,10184,10185
DJIUSD,20040721,093100,10184,10186,10182,10186
DJIUSD,20040721,093200,10183,10183,10182,10182
DJIUSD,20040721,093300,10182,10182,10181,10181
DJIUSD,20040721,093400,10183,10183,10183,10183
DJIUSD,20040721,093700,10183,10184,10183,10184
DJIUSD,20040721,093800,10183,10183,10181,10181
DJIUSD,20040721,093900,10183,10183,10183,10183
DJIUSD,20040721,094000,10179,10182,10179,10181
DJIUSD,20040721,094100,10184,10186,10184,10186
DJIUSD,20040721,094200,10183,10183,10183,10183
DJIUSD,20040721,094300,10186,10186,10185,10185
DJIUSD,20040721,094500,10186,10186,10184,10185
DJIUSD,20040721,094600,10184,10185,10184,10184
DJIUSD,20040721,094900,10186,10186,10184,10185
DJIUSD,20040721,095100,10186,10186,10185,10185
DJIUSD,20040721,095200,10184,10184,10184,10184
DJIUSD,20040721,095500,10183,10183,10183,10183
DJIUSD,20040721,095600,10184,10187,10184,10187
DJIUSD,20040721,095800,10184,10185,10184,10185
DJIUSD,20040721,100100,10184,10185,10184,10185
DJIUSD,20040721,100300,10185,10185,10185,10185
DJIUSD,20040721,100600,10183,10184,10183,10184
DJIUSD,20040721,100800,10182,10183,10182,10183
DJIUSD,20040721,100900,10184,10184,10182,10182
DJIUSD,20040721,101000,10182,10182,10182,10182
DJIUSD,20040721,101100,10182,10182,10181,10181
DJIUSD,20040721,101700,10183,10183,10182,10183
DJIUSD,20040721,102000,10180,10181,10179,10181
DJIUSD,20040721,102700,10183,10183,10181,10183
DJIUSD,20040721,102900,10182,10182,10180,10182
DJIUSD,20040721,103000,10182,10182,10181,10181
DJIUSD,20040721,103300,10182,10184,10182,10184
DJIUSD,20040721,103800,10180,10180,10179,10180
DJIUSD,20040721,104100,10180,10180,10179,10179
DJIUSD,20040721,104200,10180,10181,10180,10180
DJIUSD,20040721,104500,10180,10180,10178,10180
DJIUSD,20040721,104700,10180,10181,10180,10181
DJIUSD,20040721,104800,10180,10181,10180,10180
DJIUSD,20040721,104900,10183,10183,10181,10182
DJIUSD,20040721,105000,10181,10183,10181,10183
DJIUSD,20040721,105600,10182,10182,10180,10181
DJIUSD,20040721,110000,10180,10180,10178,10178
DJIUSD,20040721,110300,10181,10182,10181,10182
DJIUSD,20040721,110500,10180,10182,10180,10180
DJIUSD,20040721,111000,10182,10182,10181,10181
DJIUSD,20040721,111300,10180,10181,10180,10181
DJIUSD,20040721,111500,10182,10182,10181,10181
DJIUSD,20040721,111700,10182,10182,10182,10182
DJIUSD,20040721,111800,10183,10184,10183,10184
DJIUSD,20040721,112200,10181,10181,10180,10181
DJIUSD,20040721,112700,10178,10180,10178,10180
DJIUSD,20040721,112800,10180,10181,10180,10181
DJIUSD,20040721,113000,10179,10180,10178,10178
DJIUSD,20040721,113100,10181,10181,10181,10181
DJIUSD,20040721,113500,10180,10183,10180,10183
DJIUSD,20040721,113700,10180,10181,10180,10181
DJIUSD,20040721,114100,10181,10181,10180,10181
DJIUSD,20040721,114200,10181,10184,10181,10182
DJIUSD,20040721,114400,10180,10181,10180,10181
DJIUSD,20040721,114500,10180,10182,10180,10182
DJIUSD,20040721,114700,10180,10181,10176,10181
DJIUSD,20040721,114800,10182,10182,10180,10181
DJIUSD,20040721,114900,10178,10182,10178,10180
DJIUSD,20040721,115000,10179,10180,10178,10178
DJIUSD,20040721,115100,10180,10180,10180,10180
DJIUSD,20040721,115300,10179,10179,10179,10179
DJIUSD,20040721,115400,10178,10179,10178,10179
DJIUSD,20040721,115500,10181,10181,10181,10181
DJIUSD,20040721,115600,10181,10181,10178,10179
DJIUSD,20040721,115700,10180,10180,10177,10177
DJIUSD,20040721,115800,10180,10180,10177,10177
DJIUSD,20040721,115900,10178,10178,10177,10177
DJIUSD,20040721,120000,10178,10178,10175,10175
DJIUSD,20040721,120100,10176,10177,10176,10177
DJIUSD,20040721,120200,10177,10177,10177,10177
DJIUSD,20040721,120300,10177,10178,10177,10177
DJIUSD,20040721,120400,10178,10178,10177,10177
DJIUSD,20040721,120600,10179,10179,10177,10178
DJIUSD,20040721,120700,10178,10178,10178,10178
DJIUSD,20040721,120800,10179,10179,10178,10178
DJIUSD,20040721,120900,10176,10177,10176,10177
DJIUSD,20040721,121200,10178,10180,10178,10180
DJIUSD,20040721,121300,10180,10180,10177,10178
DJIUSD,20040721,121500,10178,10178,10178,10178
DJIUSD,20040721,121600,10178,10179,10176,10176
DJIUSD,20040721,121700,10178,10178,10176,10176
DJIUSD,20040721,121800,10178,10178,10177,10177
DJIUSD,20040721,121900,10175,10177,10171,10171
DJIUSD,20040721,122000,10173,10174,10173,10174
DJIUSD,20040721,122100,10175,10176,10175,10175
DJIUSD,20040721,122200,10176,10178,10175,10175
DJIUSD,20040721,122300,10175,10176,10175,10175
DJIUSD,20040721,122400,10175,10175,10173,10173
DJIUSD,20040721,122500,10174,10175,10174,10174
DJIUSD,20040721,122600,10175,10177,10175,10177
DJIUSD,20040721,122700,10176,10177,10176,10176
DJIUSD,20040721,122800,10176,10177,10176,10177
DJIUSD,20040721,122900,10175,10177,10174,10174
DJIUSD,20040721,123000,10175,10175,10174,10174
DJIUSD,20040721,123100,10174,10177,10174,10177
DJIUSD,20040721,123200,10177,10178,10175,10175
DJIUSD,20040721,123300,10177,10177,10176,10176
DJIUSD,20040721,123400,10177,10177,10173,10173
DJIUSD,20040721,123500,10176,10178,10176,10177
DJIUSD,20040721,123600,10176,10178,10176,10178
DJIUSD,20040721,123700,10179,10179,10176,10177
DJIUSD,20040721,123800,10178,10178,10176,10176
DJIUSD,20040721,123900,10177,10178,10175,10177
DJIUSD,20040721,124000,10179,10179,10177,10177
DJIUSD,20040721,124100,10178,10179,10178,10179
DJIUSD,20040721,124200,10178,10179,10178,10179
DJIUSD,20040721,124300,10178,10178,10177,10177
DJIUSD,20040721,124400,10178,10178,10176,10176
DJIUSD,20040721,124500,10178,10178,10176,10176
DJIUSD,20040721,124600,10177,10177,10175,10175
DJIUSD,20040721,124700,10174,10176,10173,10173
DJIUSD,20040721,124900,10174,10174,10172,10172
DJIUSD,20040721,125000,10172,10174,10171,10173
DJIUSD,20040721,125100,10172,10174,10172,10174
DJIUSD,20040721,125200,10174,10175,10173,10174
DJIUSD,20040721,125300,10175,10175,10174,10175
DJIUSD,20040721,125400,10175,10175,10174,10175
DJIUSD,20040721,125500,10173,10174,10172,10174
DJIUSD,20040721,125600,10173,10174,10172,10173
DJIUSD,20040721,125700,10174,10176,10173,10176
DJIUSD,20040721,125800,10176,10177,10175,10175
DJIUSD,20040721,125900,10174,10176,10174,10175
DJIUSD,20040721,130000,10175,10176,10175,10176
DJIUSD,20040721,130100,10175,10179,10175,10178
DJIUSD,20040721,130200,10177,10179,10177,10179
DJIUSD,20040721,130300,10179,10179,10178,10179
DJIUSD,20040721,130400,10180,10181,10180,10180
DJIUSD,20040721,130500,10180,10182,10180,10182
DJIUSD,20040721,130600,10182,10182,10178,10178
DJIUSD,20040721,130700,10181,10181,10180,10180
DJIUSD,20040721,130800,10181,10181,10177,10178
DJIUSD,20040721,130900,10180,10180,10178,10178
DJIUSD,20040721,131000,10177,10178,10177,10178
DJIUSD,20040721,131100,10177,10179,10177,10179
DJIUSD,20040721,131200,10180,10182,10179,10182
DJIUSD,20040721,131300,10183,10184,10182,10183
DJIUSD,20040721,131400,10185,10185,10182,10184
DJIUSD,20040721,131500,10183,10184,10183,10184
DJIUSD,20040721,131600,10184,10186,10181,10184
DJIUSD,20040721,131700,10186,10186,10182,10182
DJIUSD,20040721,131800,10184,10185,10184,10185
DJIUSD,20040721,131900,10184,10186,10184,10186
DJIUSD,20040721,132000,10188,10188,10186,10187
DJIUSD,20040721,132100,10187,10187,10186,10186
DJIUSD,20040721,132200,10187,10188,10187,10187
DJIUSD,20040721,132300,10188,10189,10185,10185
DJIUSD,20040721,132400,10186,10186,10181,10182
DJIUSD,20040721,132500,10184,10185,10176,10183
DJIUSD,20040721,132600,10182,10185,10182,10185
DJIUSD,20040721,132700,10185,10185,10183,10184
DJIUSD,20040721,132800,10182,10185,10182,10183
DJIUSD,20040721,132900,10183,10184,10179,10180
DJIUSD,20040721,133000,10180,10186,10179,10186
DJIUSD,20040721,133100,10186,10188,10184,10184
DJIUSD,20040721,133200,10183,10187,10181,10181
DJIUSD,20040721,133300,10182,10183,10179,10181
DJIUSD,20040721,133400,10180,10186,10180,10186
DJIUSD,20040721,133500,10185,10186,10183,10183
DJIUSD,20040721,133600,10182,10191,10180,10190
DJIUSD,20040721,133700,10192,10192,10188,10191
DJIUSD,20040721,133800,10192,10192,10188,10189
DJIUSD,20040721,133900,10191,10191,10186,10188
DJIUSD,20040721,134000,10190,10193,10188,10191
DJIUSD,20040721,134100,10192,10195,10190,10194
DJIUSD,20040721,134200,10192,10201,10192,10197
DJIUSD,20040721,134300,10196,10200,10196,10198
DJIUSD,20040721,134400,10198,10201,10194,10195
DJIUSD,20040721,134500,10196,10200,10192,10200
DJIUSD,20040721,134600,10199,10199,10195,10197
DJIUSD,20040721,134700,10197,10199,10195,10195
DJIUSD,20040721,134800,10196,10200,10194,10197
DJIUSD,20040721,134900,10198,10203,10193,10194
DJIUSD,20040721,135000,10195,10197,10195,10196
DJIUSD,20040721,135100,10196,10196,10188,10191
DJIUSD,20040721,135200,10192,10193,10190,10192
DJIUSD,20040721,135300,10190,10197,10187,10195
DJIUSD,20040721,135400,10193,10195,10188,10189
DJIUSD,20040721,135500,10191,10191,10187,10190
DJIUSD,20040721,135600,10191,10193,10188,10189
DJIUSD,20040721,135700,10190,10190,10187,10189
DJIUSD,20040721,135800,10189,10193,10187,10191
DJIUSD,20040721,135900,10191,10197,10190,10192
DJIUSD,20040721,140000,10192,10193,10190,10190
DJIUSD,20040721,140100,10189,10190,10187,10189
DJIUSD,20040721,140200,10190,10190,10184,10184
DJIUSD,20040721,140300,10185,10188,10185,10188
DJIUSD,20040721,140400,10186,10193,10185,10193
DJIUSD,20040721,140500,10192,10198,10190,10195
DJIUSD,20040721,140600,10195,10198,10190,10195
DJIUSD,20040721,140700,10194,10197,10192,10197
DJIUSD,20040721,140800,10199,10200,10197,10197
DJIUSD,20040721,140900,10197,10199,10196,10199
DJIUSD,20040721,141000,10200,10201,10197,10198
DJIUSD,20040721,141100,10197,10200,10197,10200
DJIUSD,20040721,141200,10199,10200,10196,10200
DJIUSD,20040721,141300,10198,10201,10198,10201
DJIUSD,20040721,141400,10199,10210,10199,10205
DJIUSD,20040721,141500,10206,10211,10206,10206
DJIUSD,20040721,141600,10207,10215,10207,10215
DJIUSD,20040721,141700,10213,10214,10208,10214
DJIUSD,20040721,141800,10213,10224,10213,10220
DJIUSD,20040721,141900,10219,10220,10217,10219
DJIUSD,20040721,142000,10219,10220,10216,10216
DJIUSD,20040721,142100,10214,10215,10212,10212
DJIUSD,20040721,142200,10212,10214,10206,10209
DJIUSD,20040721,142300,10207,10210,10207,10209
DJIUSD,20040721,142400,10209,10210,10208,10210
DJIUSD,20040721,142500,10210,10212,10210,10210
DJIUSD,20040721,142600,10210,10211,10204,10210
DJIUSD,20040721,142700,10209,10213,10209,10213
DJIUSD,20040721,142800,10212,10216,10209,10215
DJIUSD,20040721,142900,10214,10214,10212,10213
DJIUSD,20040721,143000,10214,10214,10208,10208
DJIUSD,20040721,143100,10207,10208,10204,10205
DJIUSD,20040721,143200,10206,10214,10206,10213
DJIUSD,20040721,143300,10212,10215,10209,10210
DJIUSD,20040721,143400,10211,10212,10209,10212
DJIUSD,20040721,143500,10210,10211,10208,10211
DJIUSD,20040721,143600,10211,10212,10208,10210
DJIUSD,20040721,143700,10209,10209,10202,10204
DJIUSD,20040721,143800,10204,10209,10204,10206
DJIUSD,20040721,143900,10207,10210,10206,10208
DJIUSD,20040721,144000,10209,10213,10209,10211
DJIUSD,20040721,144100,10209,10211,10207,10207
DJIUSD,20040721,144200,10208,10208,10203,10206
DJIUSD,20040721,144300,10206,10206,10204,10205
DJIUSD,20040721,144400,10205,10214,10205,10211
DJIUSD,20040721,144500,10213,10213,10210,10210
DJIUSD,20040721,144600,10210,10211,10206,10211
DJIUSD,20040721,144700,10210,10211,10205,10205
DJIUSD,20040721,144800,10205,10208,10203,10205
DJIUSD,20040721,144900,10204,10207,10204,10207
DJIUSD,20040721,145000,10206,10210,10205,10209
DJIUSD,20040721,145100,10211,10217,10211,10217
DJIUSD,20040721,145200,10217,10219,10213,10213
DJIUSD,20040721,145300,10212,10217,10212,10217
DJIUSD,20040721,145400,10216,10216,10212,10216
DJIUSD,20040721,145500,10214,10218,10213,10216
DJIUSD,20040721,145600,10216,10218,10216,10216
DJIUSD,20040721,145700,10217,10217,10211,10212
DJIUSD,20040721,145800,10212,10212,10208,10210
DJIUSD,20040721,145900,10209,10212,10208,10209
DJIUSD,20040721,150000,10210,10210,10206,10208
DJIUSD,20040721,150100,10208,10208,10202,10203
DJIUSD,20040721,150200,10202,10205,10201,10201
DJIUSD,20040721,150300,10201,10201,10198,10199
DJIUSD,20040721,150400,10198,10199,10195,10196
DJIUSD,20040721,150500,10195,10198,10193,10194
DJIUSD,20040721,150600,10194,10198,10193,10196
DJIUSD,20040721,150700,10196,10197,10191,10191
DJIUSD,20040721,150800,10193,10195,10186,10187
DJIUSD,20040721,150900,10187,10190,10187,10188
DJIUSD,20040721,151000,10190,10190,10188,10188
DJIUSD,20040721,151100,10191,10193,10189,10190
DJIUSD,20040721,151200,10191,10191,10189,10189
DJIUSD,20040721,151300,10189,10192,10189,10190
DJIUSD,20040721,151400,10191,10195,10190,10194
DJIUSD,20040721,151500,10194,10194,10190,10191
DJIUSD,20040721,151600,10191,10191,10186,10190
DJIUSD,20040721,151700,10190,10190,10184,10184
DJIUSD,20040721,151800,10187,10187,10181,10183
DJIUSD,20040721,151900,10184,10185,10182,10185
DJIUSD,20040721,152000,10185,10190,10185,10189
DJIUSD,20040721,152100,10187,10191,10187,10190
DJIUSD,20040721,152200,10190,10191,10190,10191
DJIUSD,20040721,152300,10191,10192,10189,10192
DJIUSD,20040721,152400,10192,10196,10192,10193
DJIUSD,20040721,152500,10193,10197,10191,10192
DJIUSD,20040721,152600,10193,10195,10193,10193
DJIUSD,20040721,152700,10193,10195,10192,10195
DJIUSD,20040721,152800,10193,10195,10192,10192
DJIUSD,20040721,152900,10191,10196,10190,10195
DJIUSD,20040721,153000,10194,10195,10192,10195
DJIUSD,20040721,153100,10194,10197,10192,10195
DJIUSD,20040721,153200,10194,10194,10192,10193
DJIUSD,20040721,153300,10192,10196,10191,10195
DJIUSD,20040721,153400,10194,10196,10193,10193
DJIUSD,20040721,153500,10194,10195,10192,10192
DJIUSD,20040721,153600,10192,10193,10192,10193
DJIUSD,20040721,153700,10194,10195,10193,10195
DJIUSD,20040721,153800,10194,10199,10194,10199
DJIUSD,20040721,153900,10199,10203,10198,10199
DJIUSD,20040721,154000,10198,10199,10196,10199
DJIUSD,20040721,154100,10200,10200,10197,10197
DJIUSD,20040721,154200,10198,10199,10197,10198
DJIUSD,20040721,154300,10196,10198,10196,10196
DJIUSD,20040721,154400,10196,10198,10194,10194
DJIUSD,20040721,154500,10193,10194,10190,10191
DJIUSD,20040721,154600,10190,10193,10188,10193
DJIUSD,20040721,154700,10192,10193,10190,10190
DJIUSD,20040721,154800,10191,10196,10191,10195
DJIUSD,20040721,154900,10195,10196,10195,10195
DJIUSD,20040721,155000,10196,10198,10196,10198
DJIUSD,20040721,155100,10198,10198,10196,10198
DJIUSD,20040721,155200,10197,10197,10196,10196
DJIUSD,20040721,155300,10196,10198,10195,10197
DJIUSD,20040721,155400,10197,10197,10192,10192
DJIUSD,20040721,155500,10193,10193,10191,10191
DJIUSD,20040721,155600,10192,10192,10185,10189
DJIUSD,20040721,155700,10188,10190,10188,10190
DJIUSD,20040721,155800,10190,10195,10189,10192
DJIUSD,20040721,155900,10191,10191,10184,10187
DJIUSD,20040721,160000,10186,10188,10182,10186
DJIUSD,20040721,160100,10186,10187,10185,10185
DJIUSD,20040721,160200,10185,10186,10181,10185
DJIUSD,20040721,160300,10184,10186,10181,10186
DJIUSD,20040721,160400,10186,10186,10182,10184
DJIUSD,20040721,160500,10183,10184,10179,10182
DJIUSD,20040721,160600,10181,10182,10179,10180
DJIUSD,20040721,160700,10179,10182,10179,10181
DJIUSD,20040721,160800,10182,10183,10181,10182
DJIUSD,20040721,160900,10181,10186,10181,10183
DJIUSD,20040721,161000,10182,10186,10182,10184
DJIUSD,20040721,161100,10182,10185,10182,10185
DJIUSD,20040721,161200,10183,10185,10179,10179
DJIUSD,20040721,161300,10179,10183,10178,10182
DJIUSD,20040721,161400,10183,10183,10177,10177
DJIUSD,20040721,161500,10177,10182,10177,10177
DJIUSD,20040721,161600,10179,10179,10177,10178
DJIUSD,20040721,161700,10176,10176,10171,10173
DJIUSD,20040721,161800,10172,10174,10171,10171
DJIUSD,20040721,161900,10172,10173,10171,10172
DJIUSD,20040721,162000,10173,10176,10170,10175
DJIUSD,20040721,162100,10173,10175,10170,10175
DJIUSD,20040721,162200,10176,10178,10172,10173
DJIUSD,20040721,162300,10173,10176,10173,10176
DJIUSD,20040721,162400,10173,10176,10172,10174
DJIUSD,20040721,162500,10175,10175,10173,10175
DJIUSD,20040721,162600,10175,10176,10174,10174
DJIUSD,20040721,162700,10175,10176,10173,10175
DJIUSD,20040721,162800,10175,10175,10173,10173
DJIUSD,20040721,162900,10175,10175,10173,10175
DJIUSD,20040721,163000,10175,10175,10170,10170
DJIUSD,20040721,163100,10170,10173,10168,10170
DJIUSD,20040721,163200,10171,10173,10171,10173
DJIUSD,20040721,163300,10172,10172,10169,10170
DJIUSD,20040721,163400,10170,10172,10169,10171
DJIUSD,20040721,163500,10171,10172,10170,10171
DJIUSD,20040721,163600,10172,10172,10171,10171
DJIUSD,20040721,163700,10171,10174,10171,10174
DJIUSD,20040721,163800,10173,10179,10173,10179
DJIUSD,20040721,163900,10178,10180,10177,10178
DJIUSD,20040721,164000,10179,10183,10178,10182
DJIUSD,20040721,164100,10183,10183,10178,10178
DJIUSD,20040721,164200,10180,10180,10179,10179
DJIUSD,20040721,164300,10179,10183,10179,10183
DJIUSD,20040721,164400,10183,10183,10182,10182
DJIUSD,20040721,164500,10182,10185,10182,10184
DJIUSD,20040721,164600,10182,10183,10179,10181
DJIUSD,20040721,164700,10182,10188,10181,10184
DJIUSD,20040721,164800,10185,10187,10183,10183
DJIUSD,20040721,164900,10184,10185,10184,10184
DJIUSD,20040721,165000,10186,10186,10182,10185
DJIUSD,20040721,165100,10183,10184,10178,10178
DJIUSD,20040721,165200,10179,10179,10178,10179
DJIUSD,20040721,165300,10180,10181,10179,10180
DJIUSD,20040721,165400,10181,10181,10179,10179
DJIUSD,20040721,165500,10179,10179,10177,10177
DJIUSD,20040721,165600,10179,10182,10177,10178
DJIUSD,20040721,165700,10180,10180,10179,10180
DJIUSD,20040721,165800,10181,10181,10179,10180
DJIUSD,20040721,165900,10180,10180,10177,10177
DJIUSD,20040721,170000,10178,10179,10173,10175
DJIUSD,20040721,170100,10176,10178,10174,10175
DJIUSD,20040721,170200,10174,10176,10174,10174
DJIUSD,20040721,170300,10172,10173,10169,10171
DJIUSD,20040721,170400,10171,10176,10171,10173
DJIUSD,20040721,170500,10173,10176,10173,10176
DJIUSD,20040721,170600,10176,10178,10174,10178
DJIUSD,20040721,170700,10176,10178,10176,10178
DJIUSD,20040721,170800,10178,10179,10177,10179
DJIUSD,20040721,170900,10180,10186,10180,10183
DJIUSD,20040721,171000,10183,10185,10180,10181
DJIUSD,20040721,171100,10182,10182,10176,10176
DJIUSD,20040721,171200,10177,10180,10176,10179
DJIUSD,20040721,171300,10180,10180,10179,10180
DJIUSD,20040721,171400,10179,10180,10178,10178
DJIUSD,20040721,171500,10178,10178,10172,10172
DJIUSD,20040721,171600,10174,10174,10172,10173
DJIUSD,20040721,171700,10173,10176,10172,10176
DJIUSD,20040721,171800,10176,10177,10176,10177
DJIUSD,20040721,171900,10176,10177,10167,10167
DJIUSD,20040721,172000,10169,10171,10167,10170
DJIUSD,20040721,172100,10170,10170,10163,10166
DJIUSD,20040721,172200,10169,10169,10167,10167
DJIUSD,20040721,172300,10166,10167,10157,10160
DJIUSD,20040721,172400,10159,10164,10159,10162
DJIUSD,20040721,172500,10162,10162,10153,10157
DJIUSD,20040721,172600,10158,10160,10156,10159
DJIUSD,20040721,172700,10159,10160,10153,10153
DJIUSD,20040721,172800,10155,10157,10152,10156
DJIUSD,20040721,172900,10155,10157,10155,10157
DJIUSD,20040721,173000,10156,10158,10152,10154
DJIUSD,20040721,173100,10155,10157,10155,10156
DJIUSD,20040721,173200,10156,10158,10153,10154
DJIUSD,20040721,173300,10155,10157,10154,10157
DJIUSD,20040721,173400,10157,10159,10156,10159
DJIUSD,20040721,173500,10159,10160,10157,10160
DJIUSD,20040721,173600,10159,10160,10159,10159
DJIUSD,20040721,173700,10160,10163,10159,10160
DJIUSD,20040721,173800,10161,10161,10160,10160
DJIUSD,20040721,173900,10161,10163,10159,10159
DJIUSD,20040721,174000,10160,10160,10158,10160
DJIUSD,20040721,174100,10160,10160,10155,10156
DJIUSD,20040721,174200,10156,10157,10151,10152
DJIUSD,20040721,174300,10152,10153,10148,10152
DJIUSD,20040721,174400,10153,10157,10152,10157
DJIUSD,20040721,174500,10155,10156,10153,10153
DJIUSD,20040721,174600,10154,10156,10149,10154
DJIUSD,20040721,174700,10153,10153,10149,10149
DJIUSD,20040721,174800,10148,10153,10148,10150
DJIUSD,20040721,174900,10151,10151,10140,10145
DJIUSD,20040721,175000,10147,10147,10139,10141
DJIUSD,20040721,175100,10142,10146,10140,10144
DJIUSD,20040721,175200,10145,10146,10143,10144
DJIUSD,20040721,175300,10144,10149,10141,10147
DJIUSD,20040721,175400,10147,10149,10145,10149
DJIUSD,20040721,175500,10149,10151,10149,10151
DJIUSD,20040721,175600,10152,10152,10148,10150
DJIUSD,20040721,175700,10149,10153,10147,10149
DJIUSD,20040721,175800,10148,10148,10144,10146
DJIUSD,20040721,175900,10147,10148,10144,10148
DJIUSD,20040721,180000,10146,10147,10137,10143
DJIUSD,20040721,180100,10142,10142,10132,10134
DJIUSD,20040721,180200,10134,10136,10127,10129
DJIUSD,20040721,180300,10128,10131,10125,10131
DJIUSD,20040721,180400,10132,10134,10130,10131
DJIUSD,20040721,180500,10129,10133,10129,10129
DJIUSD,20040721,180600,10131,10137,10129,10135
DJIUSD,20040721,180700,10136,10137,10131,10133
DJIUSD,20040721,180800,10133,10135,10131,10131
DJIUSD,20040721,180900,10133,10135,10132,10134
DJIUSD,20040721,181000,10136,10136,10134,10135
DJIUSD,20040721,181100,10136,10136,10129,10130
DJIUSD,20040721,181200,10129,10133,10128,10131
DJIUSD,20040721,181300,10130,10134,10130,10130
DJIUSD,20040721,181400,10133,10135,10130,10132
DJIUSD,20040721,181500,10132,10137,10129,10136
DJIUSD,20040721,181600,10137,10141,10135,10141
DJIUSD,20040721,181700,10140,10140,10135,10139
DJIUSD,20040721,181800,10139,10139,10134,10138
DJIUSD,20040721,181900,10137,10140,10137,10140
DJIUSD,20040721,182000,10141,10141,10136,10138
DJIUSD,20040721,182100,10139,10141,10137,10137
DJIUSD,20040721,182200,10137,10141,10137,10141
DJIUSD,20040721,182300,10140,10142,10140,10141
DJIUSD,20040721,182400,10141,10142,10135,10136
DJIUSD,20040721,182500,10138,10141,10137,10137
DJIUSD,20040721,182600,10136,10137,10129,10133
DJIUSD,20040721,182700,10134,10134,10129,10132
DJIUSD,20040721,182800,10133,10137,10132,10137
DJIUSD,20040721,182900,10137,10139,10136,10137
DJIUSD,20040721,183000,10137,10138,10135,10137
DJIUSD,20040721,183100,10137,10138,10134,10136
DJIUSD,20040721,183200,10136,10139,10136,10139
DJIUSD,20040721,183300,10136,10137,10120,10126
DJIUSD,20040721,183400,10128,10131,10124,10129
DJIUSD,20040721,183500,10131,10131,10126,10129
DJIUSD,20040721,183600,10129,10130,10125,10130
DJIUSD,20040721,183700,10129,10130,10121,10126
DJIUSD,20040721,183800,10127,10127,10119,10126
DJIUSD,20040721,183900,10126,10137,10124,10137
DJIUSD,20040721,184000,10136,10137,10132,10133
DJIUSD,20040721,184100,10134,10136,10131,10133
DJIUSD,20040721,184200,10135,10138,10134,10138
DJIUSD,20040721,184300,10137,10147,10137,10146
DJIUSD,20040721,184400,10147,10151,10146,10149
DJIUSD,20040721,184500,10151,10151,10147,10148
DJIUSD,20040721,184600,10149,10149,10143,10144
DJIUSD,20040721,184700,10143,10146,10142,10143
DJIUSD,20040721,184800,10142,10145,10142,10145
DJIUSD,20040721,184900,10146,10146,10143,10146
DJIUSD,20040721,185000,10143,10146,10143,10144
DJIUSD,20040721,185100,10143,10145,10140,10143
DJIUSD,20040721,185200,10141,10144,10138,10138
DJIUSD,20040721,185300,10138,10139,10135,10139
DJIUSD,20040721,185400,10138,10138,10135,10137
DJIUSD,20040721,185500,10137,10137,10127,10130
DJIUSD,20040721,185600,10127,10128,10117,10122
DJIUSD,20040721,185700,10122,10128,10120,10125
DJIUSD,20040721,185800,10126,10129,10124,10124
DJIUSD,20040721,185900,10125,10125,10120,10123
DJIUSD,20040721,190000,10123,10124,10118,10118
DJIUSD,20040721,190100,10119,10120,10114,10120
DJIUSD,20040721,190200,10120,10121,10112,10113
DJIUSD,20040721,190300,10115,10117,10105,10110
DJIUSD,20040721,190400,10111,10111,10102,10107
DJIUSD,20040721,190500,10106,10111,10102,10102
DJIUSD,20040721,190600,10105,10107,10102,10102
DJIUSD,20040721,190700,10104,10106,10101,10104
DJIUSD,20040721,190800,10103,10105,10095,10100
DJIUSD,20040721,190900,10102,10104,10098,10104
DJIUSD,20040721,191000,10105,10108,10101,10103
DJIUSD,20040721,191100,10103,10107,10102,10105
DJIUSD,20040721,191200,10104,10109,10104,10106
DJIUSD,20040721,191300,10106,10107,10102,10102
DJIUSD,20040721,191400,10102,10105,10097,10097
DJIUSD,20040721,191500,10099,10101,10093,10095
DJIUSD,20040721,191600,10094,10097,10090,10091
DJIUSD,20040721,191700,10090,10092,10086,10092
DJIUSD,20040721,191800,10090,10101,10090,10100
DJIUSD,20040721,191900,10100,10103,10096,10102
DJIUSD,20040721,192000,10103,10105,10101,10102
DJIUSD,20040721,192100,10103,10106,10102,10103
DJIUSD,20040721,192200,10103,10104,10099,10101
DJIUSD,20040721,192300,10102,10102,10096,10096
DJIUSD,20040721,192400,10098,10099,10094,10096
DJIUSD,20040721,192500,10096,10100,10095,10100
DJIUSD,20040721,192600,10100,10103,10095,10097
DJIUSD,20040721,192700,10096,10100,10095,10097
DJIUSD,20040721,192800,10097,10100,10091,10092
DJIUSD,20040721,192900,10092,10093,10088,10093
DJIUSD,20040721,193000,10095,10099,10094,10096
DJIUSD,20040721,193100,10098,10099,10095,10096
DJIUSD,20040721,193200,10094,10095,10091,10094
DJIUSD,20040721,193300,10096,10098,10094,10098
DJIUSD,20040721,193400,10097,10098,10094,10094
DJIUSD,20040721,193500,10096,10096,10091,10096
DJIUSD,20040721,193600,10095,10099,10095,10095
DJIUSD,20040721,193700,10098,10098,10093,10096
DJIUSD,20040721,193800,10096,10096,10088,10088
DJIUSD,20040721,193900,10088,10089,10081,10081
DJIUSD,20040721,194000,10082,10082,10077,10082
DJIUSD,20040721,194100,10082,10082,10071,10071
DJIUSD,20040721,194200,10071,10073,10068,10071
DJIUSD,20040721,194300,10070,10070,10062,10065
DJIUSD,20040721,194400,10066,10068,10059,10063
DJIUSD,20040721,194500,10064,10066,10060,10061
DJIUSD,20040721,194600,10060,10060,10043,10046
DJIUSD,20040721,194700,10044,10051,10043,10048
DJIUSD,20040721,194800,10049,10049,10047,10049
DJIUSD,20040721,194900,10051,10051,10047,10050
DJIUSD,20040721,195000,10051,10052,10050,10052
DJIUSD,20040721,195100,10052,10053,10050,10053
DJIUSD,20040721,195200,10050,10053,10047,10049
DJIUSD,20040721,195300,10049,10052,10049,10052
DJIUSD,20040721,195400,10050,10050,10048,10050
DJIUSD,20040721,195500,10049,10053,10049,10053
DJIUSD,20040721,195600,10053,10053,10043,10046
DJIUSD,20040721,195700,10044,10044,10036,10036
DJIUSD,20040721,195800,10036,10037,10028,10030
DJIUSD,20040721,195900,10031,10031,10023,10029
DJIUSD,20040721,200000,10030,10031,10020,10023
DJIUSD,20040721,200100,10022,10024,10013,10017
DJIUSD,20040721,200200,10019,10024,10018,10024
DJIUSD,20040721,200300,10024,10024,10010,10014
DJIUSD,20040721,200400,10014,10014,10009,10012
DJIUSD,20040721,200500,10013,10016,10011,10014
DJIUSD,20040721,200600,10014,10020,10014,10018
DJIUSD,20040721,200700,10017,10018,10015,10018
DJIUSD,20040721,200800,10017,10018,10014,10015
DJIUSD,20040721,200900,10014,10016,10013,10015
DJIUSD,20040721,201000,10015,10016,10013,10014
DJIUSD,20040721,201100,10014,10014,10006,10008
DJIUSD,20040721,201200,10007,10010,10003,10010
DJIUSD,20040721,201300,10007,10009,10003,10009
DJIUSD,20040721,201400,10010,10012,10008,10012
DJIUSD,20040721,201500,10011,10012,10008,10009
DJIUSD,20040721,201600,10009,10009,10005,10005
DJIUSD,20040721,201700,10007,10012,10007,10011
DJIUSD,20040721,201800,10011,10012,10008,10008
DJIUSD,20040721,201900,10007,10008,10002,10008
DJIUSD,20040721,202000,10005,10005,10003,10003
DJIUSD,20040721,202100,10002,10005,10002,10004
DJIUSD,20040721,202200,10003,10008,10002,10008
DJIUSD,20040721,202300,10007,10009,10007,10007
DJIUSD,20040721,202400,10006,10010,10006,10009
DJIUSD,20040721,202500,10008,10009,10007,10009
DJIUSD,20040721,202600,10009,10014,10008,10008
DJIUSD,20040721,202700,10012,10012,10010,10010
DJIUSD,20040721,202800,10011,10011,10009,10010
DJIUSD,20040721,202900,10010,10010,10005,10006
DJIUSD,20040721,203000,10005,10009,10003,10009
DJIUSD,20040721,203100,10009,10009,10005,10008
DJIUSD,20040721,203200,10008,10009,10007,10008
DJIUSD,20040721,203300,10008,10008,10007,10008
DJIUSD,20040721,203400,10009,10009,10005,10005
DJIUSD,20040721,203500,10006,10009,10006,10009
DJIUSD,20040721,203600,10008,10009,10006,10008
DJIUSD,20040721,203700,10009,10009,10003,10003
DJIUSD,20040721,203800,10004,10006,10004,10005
DJIUSD,20040721,203900,10005,10007,10003,10006
DJIUSD,20040721,204000,10006,10006,10006,10006
DJIUSD,20040721,204100,10007,10009,10005,10006
DJIUSD,20040721,204200,10010,10010,10005,10010
DJIUSD,20040721,204300,10009,10009,10000,10000
DJIUSD,20040721,204400,10008,10010,10006,10006
DJIUSD,20040721,204500,10008,10008,10004,10004
DJIUSD,20040721,204600,10007,10009,10007,10009
DJIUSD,20040721,204700,10005,10007,10005,10007
DJIUSD,20040721,204800,10009,10010,10008,10008
DJIUSD,20040721,204900,10008,10009,10007,10008
DJIUSD,20040721,205000,10008,10009,10007,10009
DJIUSD,20040721,205200,10010,10010,10006,10006
DJIUSD,20040721,205300,10007,10007,10006,10007
DJIUSD,20040721,205400,10011,10011,10009,10010
DJIUSD,20040721,205500,10009,10010,10009,10010
DJIUSD,20040721,205600,10009,10010,10009,10010
DJIUSD,20040721,205700,10008,10009,10007,10007
DJIUSD,20040721,205800,10008,10009,10008,10008
DJIUSD,20040721,205900,10008,10011,10008,10011
SPXUSD,20040721,000500,1113,1114,1112,1113
SPXUSD,20040721,000700,1112,1113,1112,1113
SPXUSD,20040721,000800,1113,1113,1112,1113
SPXUSD,20040721,000900,1112,1113,1112,1112
SPXUSD,20040721,001000,1112,1112,1112,1112
SPXUSD,20040721,001100,1113,1113,1112,1112
SPXUSD,20040721,001300,1112,1113,1112,1112
SPXUSD,20040721,001400,1113,1113,1112,1112
SPXUSD,20040721,001500,1113,1113,1112,1112
SPXUSD,20040721,001600,1112,1113,1112,1113
SPXUSD,20040721,002200,1112,1113,1112,1112
SPXUSD,20040721,002300,1111,1113,1111,1111
SPXUSD,20040721,002400,1113,1113,1111,1111
SPXUSD,20040721,002500,1112,1113,1112,1113
SPXUSD,20040721,002600,1112,1113,1112,1113
SPXUSD,20040721,003000,1113,1113,1112,1113
SPXUSD,20040721,003100,1112,1113,1111,1112
SPXUSD,20040721,003200,1112,1113,1111,1113
SPXUSD,20040721,003300,1113,1113,1112,1112
SPXUSD,20040721,003400,1113,1113,1112,1113
SPXUSD,20040721,003500,1113,1113,1112,1112
SPXUSD,20040721,003600,1112,1113,1112,1112
SPXUSD,20040721,003700,1112,1112,1112,1112
SPXUSD,20040721,003800,1113,1113,1112,1113
SPXUSD,20040721,003900,1112,1112,1112,1112
SPXUSD,20040721,004000,1113,1113,1112,1112
SPXUSD,20040721,004200,1112,1113,1112,1113
SPXUSD,20040721,004300,1113,1113,1113,1113
SPXUSD,20040721,004600,1113,1113,1112,1112
SPXUSD,20040721,004700,1112,1113,1112,1113
SPXUSD,20040721,005000,1112,1113,1112,1112
SPXUSD,20040721,005300,1113,1113,1111,1111
SPXUSD,20040721,005400,1112,1113,1112,1113
SPXUSD,20040721,005500,1113,1113,1112,1112
SPXUSD,20040721,005600,1113,1113,1111,1111
SPXUSD,20040721,005700,1113,1113,1112,1113
SPXUSD,20040721,005800,1112,1113,1112,1112
SPXUSD,20040721,005900,1113,1113,1111,1111
SPXUSD,20040721,010100,1113,1113,1112,1112
SPXUSD,20040721,010200,1113,1113,1112,1112
SPXUSD,20040721,010300,1112,1112,1112,1112
SPXUSD,20040721,010400,1112,1113,1111,1113
SPXUSD,20040721,010500,1113,1113,1112,1112
SPXUSD,20040721,010600,1112,1113,1111,1112
SPXUSD,20040721,010700,1112,1113,1112,1112
SPXUSD,20040721,010800,1112,1113,1112,1113
SPXUSD,20040721,010900,1113,1113,1112,1112
SPXUSD,20040721,011000,1112,1112,1112,1112
SPXUSD,20040721,011200,1112,1113,1112,1113
SPXUSD,20040721,011300,1111,1113,1111,1113
SPXUSD,20040721,011400,1112,1113,1112,1113
SPXUSD,20040721,011500,1112,1112,1112,1112
SPXUSD,20040721,011600,1112,1112,1112,1112
SPXUSD,20040721,011700,1111,1113,1111,1113
SPXUSD,20040721,011800,1113,1113,1112,1113
SPXUSD,20040721,012300,1112,1113,1112,1113
SPXUSD,20040721,012500,1112,1113,1112,1113
SPXUSD,20040721,012600,1112,1113,1112,1113
SPXUSD,20040721,012700,1113,1113,1112,1112
SPXUSD,20040721,012800,1113,1113,1111,1111
SPXUSD,20040721,012900,1113,1113,1111,1113
SPXUSD,20040721,013000,1112,1112,1112,1112
SPXUSD,20040721,013100,1113,1113,1113,1113
SPXUSD,20040721,013200,1113,1113,1112,1112
SPXUSD,20040721,013300,1113,1113,1112,1112
SPXUSD,20040721,013500,1113,1113,1112,1112
SPXUSD,20040721,013900,1112,1113,1112,1113
SPXUSD,20040721,014000,1112,1112,1112,1112
SPXUSD,20040721,014100,1113,1113,1112,1113
SPXUSD,20040721,014200,1113,1113,1112,1112
SPXUSD,20040721,014400,1113,1113,1112,1113
SPXUSD,20040721,014600,1112,1113,1112,1113
SPXUSD,20040721,015200,1113,1113,1112,1113
SPXUSD,20040721,015500,1113,1113,1112,1113
SPXUSD,20040721,015600,1112,1113,1112,1113
SPXUSD,20040721,015700,1113,1113,1112,1113
SPXUSD,20040721,015800,1113,1113,1113,1113
SPXUSD,20040721,015900,1113,1113,1112,1112
SPXUSD,20040721,020000,1113,1113,1112,1112
SPXUSD,20040721,020200,1112,1113,1112,1113
SPXUSD,20040721,020400,1113,1113,1112,1112
SPXUSD,20040721,020500,1113,1113,1112,1112
SPXUSD,20040721,020600,1113,1113,1112,1112
SPXUSD,20040721,020700,1112,1112,1112,1112
SPXUSD,20040721,020900,1112,1113,1112,1113
SPXUSD,20040721,021000,1112,1113,1112,1112
SPXUSD,20040721,021100,1112,1113,1112,1113
SPXUSD,20040721,021200,1112,1113,1112,1112
SPXUSD,20040721,021300,1113,1113,1112,1112
SPXUSD,20040721,021400,1112,1113,1112,1112
SPXUSD,20040721,021700,1112,1112,1112,1112
SPXUSD,20040721,021900,1112,1113,1112,1112
SPXUSD,20040721,022000,1113,1113,1112,1113
SPXUSD,20040721,022200,1112,1112,1112,1112
SPXUSD,20040721,022400,1112,1113,1112,1113
SPXUSD,20040721,022600,1111,1113,1111,1113
SPXUSD,20040721,022700,1113,1113,1112,1112
SPXUSD,20040721,022800,1112,1112,1112,1112
SPXUSD,20040721,022900,1112,1113,1112,1113
SPXUSD,20040721,023000,1113,1113,1113,1113
SPXUSD,20040721,023100,1113,1113,1112,1112
SPXUSD,20040721,023200,1113,1113,1112,1112
SPXUSD,20040721,023500,1112,1113,1112,1112
SPXUSD,20040721,023600,1112,1112,1112,1112
SPXUSD,20040721,023800,1112,1113,1112,1113
SPXUSD,20040721,023900,1113,1113,1112,1112
SPXUSD,20040721,024100,1112,1112,1111,1112
SPXUSD,20040721,024300,1113,1113,1111,1111
SPXUSD,20040721,024400,1111,1113,1111,1111
SPXUSD,20040721,024500,1112,1113,1111,1113
SPXUSD,20040721,024600,1111,1113,1111,1113
SPXUSD,20040721,024800,1113,1113,1112,1112
SPXUSD,20040721,025000,1112,1113,1112,1112
SPXUSD,20040721,025100,1112,1113,1112,1113
SPXUSD,20040721,025300,1113,1113,1111,1111
SPXUSD,20040721,025500,1112,1113,1111,1111
SPXUSD,20040721,025700,1112,1113,1112,1113
SPXUSD,20040721,025900,1113,1113,1112,1112
SPXUSD,20040721,030100,1112,1113,1112,1112
SPXUSD,20040721,030200,1113,1113,1112,1113
SPXUSD,20040721,030300,1112,1112,1112,1112
SPXUSD,20040721,030400,1112,1113,1112,1113
SPXUSD,20040721,030500,1113,1113,1112,1112
SPXUSD,20040721,030600,1113,1113,1112,1113
SPXUSD,20040721,030700,1113,1113,1111,1111
SPXUSD,20040721,030800,1112,1113,1112,1113
SPXUSD,20040721,031600,1113,1113,1112,1113
SPXUSD,20040721,031800,1112,1112,1111,1111
SPXUSD,20040721,032200,1113,1113,1111,1112
SPXUSD,20040721,032300,1112,1113,1112,1113
SPXUSD,20040721,032500,1112,1113,1111,1111
SPXUSD,20040721,032700,1111,1111,1111,1111
SPXUSD,20040721,032900,1113,1113,1113,1113
SPXUSD,20040721,033300,1112,1112,1112,1112
SPXUSD,20040721,033500,1113,1113,1112,1112
SPXUSD,20040721,033700,1111,1113,1111,1112
SPXUSD,20040721,034200,1112,1113,1112,1113
SPXUSD,20040721,034300,1113,1113,1112,1112
SPXUSD,20040721,034400,1112,1113,1112,1113
SPXUSD,20040721,034500,1112,1113,1112,1113
SPXUSD,20040721,034600,1111,1113,1111,1112
SPXUSD,20040721,035000,1113,1113,1112,1112
SPXUSD,20040721,035100,1113,1113,1112,1112
SPXUSD,20040721,035200,1113,1113,1112,1112
SPXUSD,20040721,035600,1113,1113,1112,1112
SPXUSD,20040721,035700,1112,1113,1112,1113
SPXUSD,20040721,035900,1112,1113,1112,1113
SPXUSD,20040721,040600,1112,1113,1112,1112
SPXUSD,20040721,040700,1113,1113,1113,1113
SPXUSD,20040721,041000,1112,1113,1112,1113
SPXUSD,20040721,041100,1113,1113,1112,1113
SPXUSD,20040721,041200,1111,1113,1111,1113
SPXUSD,20040721,041300,1112,1112,1112,1112
SPXUSD,20040721,041800,1113,1113,1112,1112
SPXUSD,20040721,042100,1112,1113,1112,1113
SPXUSD,20040721,042400,1112,1112,1111,1111
SPXUSD,20040721,042800,1112,1113,1112,1113
SPXUSD,20040721,043200,1112,1112,1112,1112
SPXUSD,20040721,043800,1113,1113,1111,1113
SPXUSD,20040721,044200,1112,1113,1111,1113
SPXUSD,20040721,044300,1112,1112,1112,1112
SPXUSD,20040721,045200,1112,1113,1112,1112
SPXUSD,20040721,045300,1113,1113,1112,1112
SPXUSD,20040721,045500,1112,1112,1111,1112
SPXUSD,20040721,050200,1112,1112,1112,1112
SPXUSD,20040721,050600,1112,1113,1111,1112
SPXUSD,20040721,050900,1112,1113,1112,1113
SPXUSD,20040721,051000,1111,1112,1111,1112
SPXUSD,20040721,051100,1111,1113,1111,1111
SPXUSD,20040721,051900,1113,1113,1111,1112
SPXUSD,20040721,052200,1112,1112,1112,1112
SPXUSD,20040721,052400,1111,1112,1111,1112
SPXUSD,20040721,052500,1111,1112,1111,1112
SPXUSD,20040721,052600,1113,1113,1111,1112
SPXUSD,20040721,052700,1112,1112,1111,1111
SPXUSD,20040721,052800,1112,1113,1112,1112
SPXUSD,20040721,053100,1112,1112,1111,1111
SPXUSD,20040721,053300,1111,1113,1111,1113
SPXUSD,20040721,053500,1112,1112,1111,1111
SPXUSD,20040721,053600,1113,1113,1111,1111
SPXUSD,20040721,053900,1111,1112,1111,1112
SPXUSD,20040721,054000,1112,1112,1111,1111
SPXUSD,20040721,054700,1112,1113,1111,1113
SPXUSD,20040721,054800,1113,1113,1112,1112
SPXUSD,20040721,055000,1111,1112,1111,1112
SPXUSD,20040721,055200,1111,1112,1111,1111
SPXUSD,20040721,055300,1113,1113,1111,1111
SPXUSD,20040721,055400,1112,1112,1112,1112
SPXUSD,20040721,055700,1112,1112,1112,1112
SPXUSD,20040721,060800,1113,1113,1111,1112
SPXUSD,20040721,061600,1111,1112,1111,1111
SPXUSD,20040721,062200,1111,1112,1111,1111
SPXUSD,20040721,062600,1111,1113,1111,1112
SPXUSD,20040721,062800,1112,1113,1112,1113
SPXUSD,20040721,062900,1111,1112,1111,1111
SPXUSD,20040721,063000,1112,1113,1112,1112
SPXUSD,20040721,063400,1113,1113,1112,1113
SPXUSD,20040721,063800,1112,1112,1111,1111
SPXUSD,20040721,064400,1112,1113,1111,1113
SPXUSD,20040721,064500,1111,1113,1111,1111
SPXUSD,20040721,064700,1112,1112,1112,1112
SPXUSD,20040721,065200,1113,1113,1112,1113
SPXUSD,20040721,065400,1113,1113,1112,1112
SPXUSD,20040721,065700,1112,1112,1112,1112
SPXUSD,20040721,065900,1113,1113,1112,1113
SPXUSD,20040721,070000,1113,1113,1112,1112
SPXUSD,20040721,070100,1113,1113,1112,1112
SPXUSD,20040721,070200,1112,1112,1112,1112
SPXUSD,20040721,070300,1112,1112,1111,1111
SPXUSD,20040721,070400,1112,1112,1112,1112
SPXUSD,20040721,070600,1112,1112,1112,1112
SPXUSD,20040721,070700,1113,1113,1112,1112
SPXUSD,20040721,070800,1113,1113,1112,1113
SPXUSD,20040721,070900,1112,1112,1112,1112
SPXUSD,20040721,071000,1112,1113,1112,1113
SPXUSD,20040721,071100,1112,1112,1112,1112
SPXUSD,20040721,071300,1113,1113,1112,1112
SPXUSD,20040721,071600,1113,1113,1113,1113
SPXUSD,20040721,071700,1112,1113,1112,1112
SPXUSD,20040721,071800,1113,1113,1113,1113
SPXUSD,20040721,071900,1112,1113,1112,1113
SPXUSD,20040721,072100,1114,1114,1112,1113
SPXUSD,20040721,072200,1114,1114,1112,1112
SPXUSD,20040721,072300,1112,1113,1112,1112
SPXUSD,20040721,072400,1113,1113,1112,1112
SPXUSD,20040721,072500,1112,1113,1112,1113
SPXUSD,20040721,072700,1113,1113,1112,1112
SPXUSD,20040721,072800,1113,1113,1112,1113
SPXUSD,20040721,073200,1112,1113,1112,1113
SPXUSD,20040721,073300,1112,1113,1112,1113
SPXUSD,20040721,073400,1113,1113,1112,1112
SPXUSD,20040721,073600,1112,1113,1112,1112
SPXUSD,20040721,073700,1112,1113,1112,1113
SPXUSD,20040721,073800,1113,1113,1112,1112
SPXUSD,20040721,073900,1113,1113,1113,1113
SPXUSD,20040721,074000,1113,1113,1112,1112
SPXUSD,20040721,074100,1112,1112,1112,1112
SPXUSD,20040721,074500,1113,1113,1112,1113
SPXUSD,20040721,074600,1112,1113,1112,1112
SPXUSD,20040721,074800,1113,1113,1112,1112
SPXUSD,20040721,074900,1112,1112,1112,1112
SPXUSD,20040721,075000,1112,1113,1112,1113
SPXUSD,20040721,075100,1113,1113,1113,1113
SPXUSD,20040721,075200,1112,1112,1112,1112
SPXUSD,20040721,075300,1113,1113,1113,1113
SPXUSD,20040721,075400,1113,1113,1112,1113
SPXUSD,20040721,075500,1113,1113,1111,1111
SPXUSD,20040721,075600,1113,1113,1112,1112
SPXUSD,20040721,075700,1112,1112,1112,1112
SPXUSD,20040721,075900,1113,1113,1112,1112
SPXUSD,20040721,080000,1112,1112,1111,1111
SPXUSD,20040721,080100,1113,1113,1112,1112
SPXUSD,20040721,080200,1112,1113,1111,1112
SPXUSD,20040721,080300,1111,1113,1111,1113
SPXUSD,20040721,080400,1111,1112,1111,1112
SPXUSD,20040721,080500,1112,1112,1112,1112
SPXUSD,20040721,080600,1111,1112,1111,1112
SPXUSD,20040721,080700,1113,1113,1111,1112
SPXUSD,20040721,080800,1111,1112,1111,1111
SPXUSD,20040721,080900,1113,1113,1111,1112
SPXUSD,20040721,081000,1111,1111,1111,1111
SPXUSD,20040721,081100,1112,1112,1111,1111
SPXUSD,20040721,081200,1112,1113,1111,1111
SPXUSD,20040721,081300,1112,1112,1112,1112
SPXUSD,20040721,081400,1112,1112,1111,1112
SPXUSD,20040721,081500,1111,1112,1111,1112
SPXUSD,20040721,081600,1111,1111,1111,1111
SPXUSD,20040721,081700,1111,1111,1110,1110
SPXUSD,20040721,081800,1110,1111,1110,1111
SPXUSD,20040721,081900,1111,1112,1111,1112
SPXUSD,20040721,082000,1112,1112,1112,1112
SPXUSD,20040721,082100,1111,1112,1111,1112
SPXUSD,20040721,082200,1112,1113,1111,1112
SPXUSD,20040721,082300,1112,1113,1112,1112
SPXUSD,20040721,082400,1112,1112,1112,1112
SPXUSD,20040721,082500,1112,1112,1111,1112
SPXUSD,20040721,082600,1111,1113,1111,1113
SPXUSD,20040721,082700,1111,1112,1111,1112
SPXUSD,20040721,082800,1112,1112,1111,1111
SPXUSD,20040721,082900,1113,1113,1111,1112
SPXUSD,20040721,083000,1112,1113,1112,1113
SPXUSD,20040721,083100,1113,1113,1111,1113
SPXUSD,20040721,083200,1112,1112,1111,1111
SPXUSD,20040721,083300,1112,1112,1111,1111
SPXUSD,20040721,083400,1111,1112,1111,1111
SPXUSD,20040721,083500,1112,1112,1112,1112
SPXUSD,20040721,083600,1112,1112,1111,1112
SPXUSD,20040721,084000,1112,1113,1112,1113
SPXUSD,20040721,084100,1112,1112,1111,1112
SPXUSD,20040721,084200,1111,1111,1111,1111
SPXUSD,20040721,084300,1112,1112,1111,1111
SPXUSD,20040721,084400,1113,1113,1111,1111
SPXUSD,20040721,084500,1111,1112,1111,1112
SPXUSD,20040721,084600,1111,1112,1111,1111
SPXUSD,20040721,084700,1111,1112,1111,1112
SPXUSD,20040721,084800,1112,1112,1112,1112
SPXUSD,20040721,084900,1111,1112,1111,1112
SPXUSD,20040721,085000,1112,1112,1111,1112
SPXUSD,20040721,085100,1112,1112,1112,1112
SPXUSD,20040721,085200,1111,1111,1111,1111
SPXUSD,20040721,085300,1111,1112,1111,1111
SPXUSD,20040721,085400,1112,1112,1111,1111
SPXUSD,20040721,085500,1112,1112,1112,1112
SPXUSD,20040721,085700,1112,1112,1111,1111
SPXUSD,20040721,085800,1112,1112,1111,1112
SPXUSD,20040721,085900,1111,1112,1111,1112
SPXUSD,20040721,090000,1112,1112,1111,1111
SPXUSD,20040721,090100,1112,1112,1112,1112
SPXUSD,20040721,090200,1110,1111,1110,1111
SPXUSD,20040721,090300,1111,1112,1111,1111
SPXUSD,20040721,090400,1112,1112,1111,1111
SPXUSD,20040721,090500,1112,1112,1110,1111
SPXUSD,20040721,090600,1110,1111,1110,1110
SPXUSD,20040721,090700,1110,1111,1110,1111
SPXUSD,20040721,090900,1111,1111,1111,1111
SPXUSD,20040721,091000,1112,1112,1111,1111
SPXUSD,20040721,091100,1112,1112,1111,1112
SPXUSD,20040721,091200,1112,1112,1111,1112
SPXUSD,20040721,091300,1112,1112,1111,1112
SPXUSD,20040721,091400,1111,1112,1111,1111
SPXUSD,20040721,091500,1111,1112,1111,1112
SPXUSD,20040721,091600,1112,1113,1112,1112
SPXUSD,20040721,091700,1112,1112,1112,1112
SPXUSD,20040721,091800,1112,1112,1111,1112
SPXUSD,20040721,091900,1112,1113,1112,1113
SPXUSD,20040721,092000,1111,1112,1111,1112
SPXUSD,20040721,092100,1112,1112,1112,1112
SPXUSD,20040721,092300,1112,1112,1111,1111
SPXUSD,20040721,092400,1111,1112,1111,1111
SPXUSD,20040721,092500,1112,1112,1111,1111
SPXUSD,20040721,092600,1111,1111,1111,1111
SPXUSD,20040721,092800,1112,1112,1111,1112
SPXUSD,20040721,092900,1112,1112,1111,1112
SPXUSD,20040721,093000,1111,1112,1111,1111
SPXUSD,20040721,093200,1112,1112,1111,1111
SPXUSD,20040721,093300,1111,1112,1111,1111
SPXUSD,20040721,093400,1112,1112,1111,1111
SPXUSD,20040721,093500,1111,1112,1111,1112
SPXUSD,20040721,093600,1113,1113,1113,1113
SPXUSD,20040721,093700,1112,1113,1111,1111
SPXUSD,20040721,093800,1112,1112,1111,1111
SPXUSD,20040721,093900,1112,1112,1111,1112
SPXUSD,20040721,094000,1112,1112,1111,1111
SPXUSD,20040721,094200,1111,1112,1111,1112
SPXUSD,20040721,094300,1111,1112,1111,1111
SPXUSD,20040721,094600,1112,1112,1112,1112
SPXUSD,20040721,094700,1113,1113,1111,1112
SPXUSD,20040721,094800,1111,1112,1111,1112
SPXUSD,20040721,094900,1111,1113,1111,1113
SPXUSD,20040721,095000,1112,1113,1112,1112
SPXUSD,20040721,095100,1113,1113,1112,1112
SPXUSD,20040721,095200,1112,1113,1111,1113
SPXUSD,20040721,095300,1112,1112,1112,1112
SPXUSD,20040721,095400,1113,1113,1112,1113
SPXUSD,20040721,095500,1112,1113,1112,1113
SPXUSD,20040721,095700,1112,1112,1112,1112
SPXUSD,20040721,100000,1113,1113,1112,1113
SPXUSD,20040721,100100,1113,1114,1112,1112
SPXUSD,20040721,100200,1113,1113,1112,1113
SPXUSD,20040721,100300,1113,1114,1112,1113
SPXUSD,20040721,100400,1112,1113,1112,1113
SPXUSD,20040721,100500,1113,1113,1112,1112
SPXUSD,20040721,100600,1112,1113,1112,1112
SPXUSD,20040721,100800,1113,1114,1113,1113
SPXUSD,20040721,100900,1113,1113,1112,1113
SPXUSD,20040721,101200,1113,1114,1112,1112
SPXUSD,20040721,101300,1113,1113,1112,1112
SPXUSD,20040721,101400,1113,1114,1113,1114
SPXUSD,20040721,101500,1112,1114,1112,1114
SPXUSD,20040721,101600,1114,1114,1112,1113
SPXUSD,20040721,101700,1113,1114,1113,1114
SPXUSD,20040721,101800,1114,1114,1113,1113
SPXUSD,20040721,101900,1112,1114,1112,1114
SPXUSD,20040721,102100,1113,1113,1113,1113
SPXUSD,20040721,102200,1113,1113,1112,1112
SPXUSD,20040721,102500,1113,1113,1112,1112
SPXUSD,20040721,102700,1114,1114,1114,1114
SPXUSD,20040721,102800,1114,1114,1112,1114
SPXUSD,20040721,102900,1113,1113,1113,1113
SPXUSD,20040721,103000,1113,1114,1112,1114
SPXUSD,20040721,103100,1113,1114,1112,1112
SPXUSD,20040721,103200,1113,1113,1113,1113
SPXUSD,20040721,103300,1114,1114,1113,1113
SPXUSD,20040721,103400,1114,1114,1113,1114
SPXUSD,20040721,103600,1114,1114,1113,1113
SPXUSD,20040721,103700,1112,1114,1112,1114
SPXUSD,20040721,103800,1113,1113,1113,1113
SPXUSD,20040721,103900,1113,1113,1112,1112
SPXUSD,20040721,104000,1113,1114,1112,1114
SPXUSD,20040721,104100,1113,1114,1113,1114
SPXUSD,20040721,104200,1113,1114,1113,1113
SPXUSD,20040721,104300,1113,1113,1113,1113
SPXUSD,20040721,104400,1113,1114,1112,1112
SPXUSD,20040721,104500,1112,1114,1112,1114
SPXUSD,20040721,104600,1113,1113,1112,1112
SPXUSD,20040721,104700,1113,1113,1113,1113
SPXUSD,20040721,104800,1114,1114,1114,1114
SPXUSD,20040721,104900,1113,1113,1113,1113
SPXUSD,20040721,105000,1114,1114,1113,1113
SPXUSD,20040721,105100,1113,1114,1113,1114
SPXUSD,20040721,105200,1114,1114,1114,1114
SPXUSD,20040721,105300,1113,1113,1112,1112
SPXUSD,20040721,105400,1113,1113,1112,1112
SPXUSD,20040721,105500,1113,1113,1112,1113
SPXUSD,20040721,105600,1112,1113,1112,1113
SPXUSD,20040721,105700,1114,1114,1113,1114
SPXUSD,20040721,105800,1113,1114,1112,1114
SPXUSD,20040721,105900,1114,1114,1113,1113
SPXUSD,20040721,110000,1114,1114,1113,1113
SPXUSD,20040721,110200,1112,1113,1112,1113
SPXUSD,20040721,110300,1112,1113,1112,1113
SPXUSD,20040721,110400,1113,1113,1113,1113
SPXUSD,20040721,110500,1113,1113,1113,1113
SPXUSD,20040721,110600,1114,1114,1113,1114
SPXUSD,20040721,110700,1114,1114,1113,1113
SPXUSD,20040721,110800,1113,1113,1113,1113
SPXUSD,20040721,110900,1112,1114,1112,1113
SPXUSD,20040721,111000,1113,1114,1113,1113
SPXUSD,20040721,111100,1114,1114,1114,1114
SPXUSD,20040721,111200,1114,1114,1113,1113
SPXUSD,20040721,111300,1113,1114,1113,1114
SPXUSD,20040721,111500,1113,1113,1113,1113
SPXUSD,20040721,111600,1113,1113,1113,1113
SPXUSD,20040721,111800,1113,1114,1113,1114
SPXUSD,20040721,111900,1113,1114,1113,1114
SPXUSD,20040721,112000,1112,1113,1112,1113
SPXUSD,20040721,112100,1113,1114,1112,1114
SPXUSD,20040721,112300,1113,1113,1112,1112
SPXUSD,20040721,112500,1113,1113,1113,1113
SPXUSD,20040721,112600,1113,1114,1112,1112
SPXUSD,20040721,112800,1114,1114,1112,1114
SPXUSD,20040721,112900,1114,1114,1113,1114
SPXUSD,20040721,113000,1112,1114,1112,1114
SPXUSD,20040721,113100,1112,1113,1112,1113
SPXUSD,20040721,113200,1113,1114,1112,1113
SPXUSD,20040721,113300,1112,1113,1112,1113
SPXUSD,20040721,113400,1113,1114,1113,1114
SPXUSD,20040721,113700,1113,1113,1113,1113
SPXUSD,20040721,113800,1112,1113,1112,1113
SPXUSD,20040721,113900,1112,1114,1112,1114
SPXUSD,20040721,114000,1113,1113,1113,1113
SPXUSD,20040721,114100,1112,1113,1112,1113
SPXUSD,20040721,114200,1113,1114,1113,1113
SPXUSD,20040721,114300,1113,1113,1112,1112
SPXUSD,20040721,114400,1113,1113,1112,1112
SPXUSD,20040721,114600,1113,1114,1112,1114
SPXUSD,20040721,114700,1112,1114,1112,1114
SPXUSD,20040721,114800,1114,1114,1114,1114
SPXUSD,20040721,114900,1113,1113,1113,1113
SPXUSD,20040721,115000,1114,1114,1113,1113
SPXUSD,20040721,115200,1113,1113,1112,1112
SPXUSD,20040721,115300,1114,1114,1114,1114
SPXUSD,20040721,115400,1114,1114,1113,1114
SPXUSD,20040721,115900,1114,1114,1112,1113
SPXUSD,20040721,120000,1113,1114,1112,1112
SPXUSD,20040721,120100,1112,1113,1112,1113
SPXUSD,20040721,120200,1112,1113,1112,1112
SPXUSD,20040721,120300,1113,1113,1113,1113
SPXUSD,20040721,120400,1114,1114,1112,1114
SPXUSD,20040721,120500,1113,1114,1112,1113
SPXUSD,20040721,120600,1114,1114,1113,1114
SPXUSD,20040721,120700,1113,1114,1112,1114
SPXUSD,20040721,120800,1113,1114,1112,1112
SPXUSD,20040721,120900,1114,1114,1114,1114
SPXUSD,20040721,121000,1113,1113,1113,1113
SPXUSD,20040721,121100,1112,1113,1112,1113
SPXUSD,20040721,121200,1113,1114,1113,1113
SPXUSD,20040721,121400,1113,1113,1113,1113
SPXUSD,20040721,121500,1113,1113,1112,1113
SPXUSD,20040721,121600,1114,1114,1114,1114
SPXUSD,20040721,121700,1112,1114,1112,1114
SPXUSD,20040721,121800,1113,1113,1113,1113
SPXUSD,20040721,121900,1113,1114,1113,1113
SPXUSD,20040721,122000,1114,1114,1113,1113
SPXUSD,20040721,122100,1113,1113,1113,1113
SPXUSD,20040721,122200,1112,1113,1112,1112
SPXUSD,20040721,122300,1113,1114,1113,1114
SPXUSD,20040721,122400,1114,1114,1112,1112
SPXUSD,20040721,122500,1114,1114,1112,1112
SPXUSD,20040721,122600,1114,1114,1113,1114
SPXUSD,20040721,122700,1114,1114,1112,1113
SPXUSD,20040721,122800,1112,1112,1112,1112
SPXUSD,20040721,122900,1112,1114,1112,1114
SPXUSD,20040721,123000,1113,1113,1112,1112
SPXUSD,20040721,123100,1112,1114,1112,1113
SPXUSD,20040721,123400,1114,1114,1112,1112
SPXUSD,20040721,123500,1112,1114,1112,1112
SPXUSD,20040721,123600,1114,1114,1112,1114
SPXUSD,20040721,123700,1114,1114,1113,1114
SPXUSD,20040721,123900,1114,1114,1112,1114
SPXUSD,20040721,124100,1113,1113,1113,1113
SPXUSD,20040721,124200,1113,1114,1113,1114
SPXUSD,20040721,124300,1113,1113,1113,1113
SPXUSD,20040721,124400,1113,1113,1113,1113
SPXUSD,20040721,124500,1111,1113,1111,1111
SPXUSD,20040721,124600,1112,1113,1112,1112
SPXUSD,20040721,124700,1111,1113,1111,1113
SPXUSD,20040721,124800,1112,1112,1111,1111
SPXUSD,20040721,124900,1112,1113,1112,1113
SPXUSD,20040721,125000,1111,1112,1111,1112
SPXUSD,20040721,125100,1113,1113,1111,1111
SPXUSD,20040721,125200,1113,1113,1112,1112
SPXUSD,20040721,125300,1112,1112,1111,1112
SPXUSD,20040721,125400,1112,1113,1111,1112
SPXUSD,20040721,125500,1111,1112,1111,1112
SPXUSD,20040721,125600,1112,1113,1112,1112
SPXUSD,20040721,125700,1111,1112,1111,1112
SPXUSD,20040721,125800,1112,1113,1112,1112
SPXUSD,20040721,125900,1111,1113,1111,1112
SPXUSD,20040721,130000,1113,1113,1113,1113
SPXUSD,20040721,130100,1112,1113,1112,1113
SPXUSD,20040721,130200,1113,1114,1111,1112
SPXUSD,20040721,130300,1114,1114,1112,1112
SPXUSD,20040721,130400,1113,1113,1112,1113
SPXUSD,20040721,130500,1112,1114,1112,1114
SPXUSD,20040721,130600,1113,1113,1112,1113
SPXUSD,20040721,130700,1113,1113,1112,1112
SPXUSD,20040721,130800,1113,1113,1112,1113
SPXUSD,20040721,130900,1113,1113,1112,1112
SPXUSD,20040721,131000,1113,1113,1112,1112
SPXUSD,20040721,131100,1112,1113,1112,1112
SPXUSD,20040721,131200,1114,1114,1114,1114
SPXUSD,20040721,131300,1114,1114,1113,1113
SPXUSD,20040721,131400,1114,1114,1113,1114
SPXUSD,20040721,131500,1114,1114,1112,1112
SPXUSD,20040721,131600,1114,1114,1113,1114
SPXUSD,20040721,131700,1114,1114,1113,1113
SPXUSD,20040721,131800,1113,1113,1113,1113
SPXUSD,20040721,131900,1113,1114,1113,1114
SPXUSD,20040721,132000,1113,1114,1113,1114
SPXUSD,20040721,132100,1113,1114,1113,1114
SPXUSD,20040721,132200,1114,1114,1113,1114
SPXUSD,20040721,132300,1113,1114,1113,1114
SPXUSD,20040721,132400,1113,1113,1113,1113
SPXUSD,20040721,132500,1114,1114,1112,1113
SPXUSD,20040721,132600,1113,1113,1112,1112
SPXUSD,20040721,132700,1114,1114,1112,1113
SPXUSD,20040721,132800,1114,1114,1113,1114
SPXUSD,20040721,132900,1112,1114,1112,1112
SPXUSD,20040721,133000,1113,1113,1113,1113
SPXUSD,20040721,133100,1113,1114,1113,1113
SPXUSD,20040721,133200,1113,1113,1112,1112
SPXUSD,20040721,133300,1113,1113,1112,1112
SPXUSD,20040721,133400,1113,1113,1113,1113
SPXUSD,20040721,133500,1112,1113,1111,1111
SPXUSD,20040721,133600,1111,1113,1111,1113
SPXUSD,20040721,133700,1113,1113,1112,1112
SPXUSD,20040721,133800,1113,1113,1111,1112
SPXUSD,20040721,133900,1112,1113,1111,1113
SPXUSD,20040721,134000,1111,1113,1111,1113
SPXUSD,20040721,134100,1113,1113,1112,1113
SPXUSD,20040721,134200,1112,1114,1112,1113
SPXUSD,20040721,134300,1113,1114,1113,1114
SPXUSD,20040721,134400,1114,1114,1112,1112
SPXUSD,20040721,134500,1113,1114,1112,1112
SPXUSD,20040721,134600,1113,1114,1113,1114
SPXUSD,20040721,134700,1114,1114,1112,1112
SPXUSD,20040721,134800,1114,1114,1113,1114
SPXUSD,20040721,134900,1114,1114,1112,1112
SPXUSD,20040721,135000,1112,1113,1112,1113
SPXUSD,20040721,135100,1113,1113,1112,1112
SPXUSD,20040721,135200,1112,1112,1112,1112
SPXUSD,20040721,135300,1111,1112,1111,1112
SPXUSD,20040721,135400,1113,1114,1112,1112
SPXUSD,20040721,135500,1112,1112,1112,1112
SPXUSD,20040721,135600,1113,1113,1111,1111
SPXUSD,20040721,135700,1111,1113,1111,1112
SPXUSD,20040721,135800,1111,1112,1111,1112
SPXUSD,20040721,135900,1112,1112,1112,1112
SPXUSD,20040721,140000,1111,1113,1111,1112
SPXUSD,20040721,140100,1112,1112,1111,1111
SPXUSD,20040721,140200,1112,1112,1111,1112
SPXUSD,20040721,140300,1111,1111,1110,1110
SPXUSD,20040721,140400,1111,1113,1110,1111
SPXUSD,20040721,140500,1113,1113,1112,1112
SPXUSD,20040721,140600,1111,1112,1110,1111
SPXUSD,20040721,140700,1113,1113,1112,1112
SPXUSD,20040721,140800,1113,1113,1112,1112
SPXUSD,20040721,140900,1113,1113,1112,1112
SPXUSD,20040721,141000,1113,1113,1111,1113
SPXUSD,20040721,141100,1112,1113,1111,1113
SPXUSD,20040721,141200,1112,1114,1112,1113
SPXUSD,20040721,141300,1113,1113,1112,1112
SPXUSD,20040721,141400,1113,1114,1112,1113
SPXUSD,20040721,141500,1113,1114,1113,1114
SPXUSD,20040721,141600,1113,1114,1113,1114
SPXUSD,20040721,141700,1113,1115,1113,1115
SPXUSD,20040721,141800,1115,1115,1114,1114
SPXUSD,20040721,141900,1115,1115,1115,1115
SPXUSD,20040721,142000,1114,1116,1114,1114
SPXUSD,20040721,142100,1115,1115,1113,1114
SPXUSD,20040721,142200,1113,1114,1113,1113
SPXUSD,20040721,142300,1114,1114,1114,1114
SPXUSD,20040721,142400,1113,1114,1113,1114
SPXUSD,20040721,142500,1113,1114,1113,1114
SPXUSD,20040721,142600,1113,1114,1112,1114
SPXUSD,20040721,142700,1113,1114,1112,1114
SPXUSD,20040721,142800,1113,1115,1113,1113
SPXUSD,20040721,142900,1114,1114,1114,1114
SPXUSD,20040721,143000,1114,1115,1112,1112
SPXUSD,20040721,143100,1113,1113,1112,1113
SPXUSD,20040721,143200,1114,1114,1112,1113
SPXUSD,20040721,143300,1114,1114,1113,1113
SPXUSD,20040721,143400,1114,1114,1113,1113
SPXUSD,20040721,143500,1112,1114,1112,1113
SPXUSD,20040721,143600,1114,1114,1112,1114
SPXUSD,20040721,143700,1113,1113,1112,1113
SPXUSD,20040721,143800,1112,1114,1112,1113
SPXUSD,20040721,143900,1113,1113,1113,1113
SPXUSD,20040721,144000,1112,1114,1112,1112
SPXUSD,20040721,144100,1113,1113,1113,1113
SPXUSD,20040721,144200,1112,1113,1111,1113
SPXUSD,20040721,144300,1112,1113,1112,1113
SPXUSD,20040721,144400,1113,1114,1112,1114
SPXUSD,20040721,144500,1114,1114,1112,1113
SPXUSD,20040721,144600,1113,1113,1112,1112
SPXUSD,20040721,144700,1114,1114,1112,1112
SPXUSD,20040721,144800,1112,1113,1112,1113
SPXUSD,20040721,144900,1112,1112,1112,1112
SPXUSD,20040721,145000,1113,1113,1112,1112
SPXUSD,20040721,145100,1114,1114,1112,1114
SPXUSD,20040721,145200,1114,1114,1112,1112
SPXUSD,20040721,145300,1113,1113,1112,1113
SPXUSD,20040721,145400,1114,1114,1113,1113
SPXUSD,20040721,145500,1114,1114,1112,1114
SPXUSD,20040721,145600,1113,1114,1113,1114
SPXUSD,20040721,145700,1113,1114,1112,1113
SPXUSD,20040721,145800,1112,1112,1112,1112
SPXUSD,20040721,145900,1113,1114,1112,1113
SPXUSD,20040721,150000,1113,1113,1111,1113
SPXUSD,20040721,150100,1113,1113,1112,1113
SPXUSD,20040721,150200,1112,1112,1112,1112
SPXUSD,20040721,150300,1112,1112,1111,1111
SPXUSD,20040721,150400,1111,1111,1111,1111
SPXUSD,20040721,150500,1111,1111,1110,1111
SPXUSD,20040721,150600,1110,1112,1110,1111
SPXUSD,20040721,150700,1112,1112,1111,1111
SPXUSD,20040721,150800,1111,1111,1109,1110
SPXUSD,20040721,150900,1111,1111,1110,1110
SPXUSD,20040721,151000,1111,1111,1111,1111
SPXUSD,20040721,151100,1111,1111,1110,1111
SPXUSD,20040721,151200,1111,1111,1110,1110
SPXUSD,20040721,151300,1111,1111,1110,1110
SPXUSD,20040721,151400,1111,1111,1111,1111
SPXUSD,20040721,151500,1111,1111,1111,1111
SPXUSD,20040721,151600,1110,1111,1109,1110
SPXUSD,20040721,151700,1109,1111,1109,1111
SPXUSD,20040721,151800,1110,1111,1109,1111
SPXUSD,20040721,151900,1110,1111,1109,1109
SPXUSD,20040721,152000,1111,1111,1110,1110
SPXUSD,20040721,152100,1111,1111,1111,1111
SPXUSD,20040721,152200,1111,1111,1110,1110
SPXUSD,20040721,152300,1111,1111,1109,1110
SPXUSD,20040721,152400,1110,1111,1110,1111
SPXUSD,20040721,152500,1111,1111,1111,1111
SPXUSD,20040721,152600,1111,1111,1111,1111
SPXUSD,20040721,152700,1111,1111,1111,1111
SPXUSD,20040721,152800,1111,1111,1111,1111
SPXUSD,20040721,152900,1110,1111,1110,1111
SPXUSD,20040721,153000,1110,1111,1110,1110
SPXUSD,20040721,153100,1111,1111,1111,1111
SPXUSD,20040721,153200,1112,1112,1111,1112
SPXUSD,20040721,153300,1111,1112,1111,1111
SPXUSD,20040721,153400,1111,1111,1111,1111
SPXUSD,20040721,153500,1110,1111,1110,1110
SPXUSD,20040721,153600,1110,1112,1110,1111
SPXUSD,20040721,153700,1111,1111,1110,1111
SPXUSD,20040721,153800,1111,1112,1111,1112
SPXUSD,20040721,153900,1111,1111,1110,1110
SPXUSD,20040721,154000,1111,1111,1111,1111
SPXUSD,20040721,154100,1110,1112,1110,1110
SPXUSD,20040721,154200,1111,1112,1110,1110
SPXUSD,20040721,154300,1110,1111,1110,1111
SPXUSD,20040721,154400,1111,1111,1111,1111
SPXUSD,20040721,154500,1110,1110,1110,1110
SPXUSD,20040721,154600,1110,1110,1109,1110
SPXUSD,20040721,154700,1110,1111,1109,1110
SPXUSD,20040721,154800,1111,1111,1109,1110
SPXUSD,20040721,154900,1110,1110,1110,1110
SPXUSD,20040721,155000,1111,1112,1110,1112
SPXUSD,20040721,155100,1110,1111,1110,1111
SPXUSD,20040721,155200,1111,1111,1110,1111
SPXUSD,20040721,155300,1111,1111,1110,1110
SPXUSD,20040721,155400,1111,1111,1109,1109
SPXUSD,20040721,155500,1109,1111,1109,1110
SPXUSD,20040721,155600,1110,1110,1109,1109
SPXUSD,20040721,155700,1110,1110,1110,1110
SPXUSD,20040721,155800,1109,1110,1109,1110
SPXUSD,20040721,155900,1109,1109,1108,1108
SPXUSD,20040721,160000,1110,1110,1108,1109
SPXUSD,20040721,160100,1110,1110,1108,1108
SPXUSD,20040721,160200,1109,1110,1107,1110
SPXUSD,20040721,160300,1108,1109,1108,1108
SPXUSD,20040721,160400,1109,1109,1107,1108
SPXUSD,20040721,160500,1109,1109,1108,1108
SPXUSD,20040721,160600,1109,1109,1108,1109
SPXUSD,20040721,160700,1108,1109,1108,1109
SPXUSD,20040721,160800,1109,1109,1107,1109
SPXUSD,20040721,160900,1107,1109,1107,1109
SPXUSD,20040721,161000,1109,1109,1108,1109
SPXUSD,20040721,161100,1108,1109,1107,1107
SPXUSD,20040721,161200,1108,1109,1107,1107
SPXUSD,20040721,161300,1108,1109,1108,1109
SPXUSD,20040721,161400,1109,1109,1107,1107
SPXUSD,20040721,161500,1109,1109,1107,1108
SPXUSD,20040721,161600,1107,1107,1107,1107
SPXUSD,20040721,161700,1108,1108,1107,1108
SPXUSD,20040721,161800,1106,1107,1106,1107
SPXUSD,20040721,161900,1106,1108,1106,1108
SPXUSD,20040721,162000,1108,1108,1107,1108
SPXUSD,20040721,162100,1106,1107,1106,1107
SPXUSD,20040721,162200,1108,1108,1106,1106
SPXUSD,20040721,162300,1107,1108,1107,1108
SPXUSD,20040721,162400,1107,1108,1106,1108
SPXUSD,20040721,162500,1106,1108,1106,1108
SPXUSD,20040721,162600,1107,1109,1107,1107
SPXUSD,20040721,162700,1107,1108,1107,1107
SPXUSD,20040721,162800,1108,1108,1107,1108
SPXUSD,20040721,162900,1108,1108,1107,1107
SPXUSD,20040721,163000,1107,1107,1107,1107
SPXUSD,20040721,163100,1108,1108,1107,1107
SPXUSD,20040721,163200,1107,1107,1107,1107
SPXUSD,20040721,163300,1107,1108,1107,1107
SPXUSD,20040721,163400,1107,1108,1107,1107
SPXUSD,20040721,163500,1107,1108,1107,1107
SPXUSD,20040721,163600,1107,1108,1107,1108
SPXUSD,20040721,163700,1107,1108,1107,1108
SPXUSD,20040721,163800,1107,1108,1107,1108
SPXUSD,20040721,163900,1108,1108,1107,1108
SPXUSD,20040721,164000,1108,1108,1107,1107
SPXUSD,20040721,164100,1108,1109,1107,1109
SPXUSD,20040721,164200,1109,1109,1107,1107
SPXUSD,20040721,164300,1108,1108,1108,1108
SPXUSD,20040721,164400,1108,1109,1108,1108
SPXUSD,20040721,164500,1108,1109,1108,1109
SPXUSD,20040721,164600,1109,1109,1108,1109
SPXUSD,20040721,164700,1107,1110,1107,1110
SPXUSD,20040721,164800,1109,1110,1109,1109
SPXUSD,20040721,164900,1108,1110,1108,1110
SPXUSD,20040721,165000,1110,1110,1109,1109
SPXUSD,20040721,165100,1110,1110,1108,1109
SPXUSD,20040721,165200,1109,1109,1107,1109
SPXUSD,20040721,165300,1108,1109,1108,1109
SPXUSD,20040721,165400,1108,1108,1108,1108
SPXUSD,20040721,165500,1108,1109,1107,1109
SPXUSD,20040721,165600,1109,1109,1109,1109
SPXUSD,20040721,165700,1108,1109,1107,1109
SPXUSD,20040721,165800,1109,1109,1108,1108
SPXUSD,20040721,165900,1108,1108,1108,1108
SPXUSD,20040721,170000,1107,1108,1107,1108
SPXUSD,20040721,170100,1107,1108,1107,1107
SPXUSD,20040721,170200,1107,1107,1107,1107
SPXUSD,20040721,170300,1108,1108,1107,1108
SPXUSD,20040721,170400,1108,1109,1107,1108
SPXUSD,20040721,170500,1107,1108,1107,1108
SPXUSD,20040721,170600,1108,1108,1108,1108
SPXUSD,20040721,170700,1108,1108,1107,1108
SPXUSD,20040721,170800,1108,1108,1107,1107
SPXUSD,20040721,170900,1107,1109,1107,1108
SPXUSD,20040721,171000,1108,1110,1108,1109
SPXUSD,20040721,171100,1109,1109,1107,1107
SPXUSD,20040721,171200,1108,1108,1107,1107
SPXUSD,20040721,171300,1108,1108,1108,1108
SPXUSD,20040721,171400,1108,1109,1108,1108
SPXUSD,20040721,171500,1108,1109,1107,1108
SPXUSD,20040721,171600,1107,1108,1107,1108
SPXUSD,20040721,171700,1108,1109,1107,1107
SPXUSD,20040721,171800,1108,1109,1107,1109
SPXUSD,20040721,171900,1108,1109,1107,1107
SPXUSD,20040721,172000,1106,1108,1106,1108
SPXUSD,20040721,172100,1107,1107,1106,1107
SPXUSD,20040721,172200,1106,1107,1106,1106
SPXUSD,20040721,172300,1107,1108,1105,1105
SPXUSD,20040721,172400,1105,1107,1105,1107
SPXUSD,20040721,172500,1105,1106,1105,1105
SPXUSD,20040721,172600,1106,1106,1106,1106
SPXUSD,20040721,172700,1106,1106,1105,1106
SPXUSD,20040721,172800,1106,1106,1105,1106
SPXUSD,20040721,172900,1106,1107,1105,1105
SPXUSD,20040721,173000,1105,1107,1105,1105
SPXUSD,20040721,173100,1106,1106,1105,1106
SPXUSD,20040721,173200,1106,1106,1105,1106
SPXUSD,20040721,173300,1105,1106,1105,1106
SPXUSD,20040721,173400,1107,1107,1105,1105
SPXUSD,20040721,173500,1106,1106,1105,1105
SPXUSD,20040721,173600,1107,1107,1106,1106
SPXUSD,20040721,173700,1107,1107,1106,1106
SPXUSD,20040721,173800,1106,1107,1106,1107
SPXUSD,20040721,173900,1105,1106,1105,1106
SPXUSD,20040721,174000,1106,1107,1106,1107
SPXUSD,20040721,174100,1105,1107,1105,1106
SPXUSD,20040721,174200,1106,1106,1105,1106
SPXUSD,20040721,174300,1106,1106,1105,1105
SPXUSD,20040721,174400,1105,1106,1105,1105
SPXUSD,20040721,174500,1105,1106,1105,1106
SPXUSD,20040721,174600,1105,1106,1104,1106
SPXUSD,20040721,174700,1104,1106,1104,1106
SPXUSD,20040721,174800,1104,1105,1104,1105
SPXUSD,20040721,174900,1105,1106,1104,1104
SPXUSD,20040721,175000,1105,1105,1103,1104
SPXUSD,20040721,175100,1104,1104,1103,1104
SPXUSD,20040721,175200,1103,1104,1103,1104
SPXUSD,20040721,175300,1105,1105,1104,1104
SPXUSD,20040721,175400,1104,1105,1104,1104
SPXUSD,20040721,175500,1105,1105,1104,1104
SPXUSD,20040721,175600,1105,1105,1104,1104
SPXUSD,20040721,175700,1104,1104,1104,1104
SPXUSD,20040721,175800,1105,1105,1104,1104
SPXUSD,20040721,175900,1104,1104,1103,1103
SPXUSD,20040721,180000,1105,1105,1103,1103
SPXUSD,20040721,180100,1103,1104,1103,1103
SPXUSD,20040721,180200,1102,1104,1102,1102
SPXUSD,20040721,180300,1102,1103,1101,1103
SPXUSD,20040721,180400,1102,1102,1101,1101
SPXUSD,20040721,180500,1102,1102,1101,1101
SPXUSD,20040721,180600,1103,1103,1101,1103
SPXUSD,20040721,180700,1103,1104,1103,1103
SPXUSD,20040721,180800,1102,1103,1102,1103
SPXUSD,20040721,180900,1103,1103,1103,1103
SPXUSD,20040721,181000,1103,1104,1102,1104
SPXUSD,20040721,181100,1102,1103,1101,1101
SPXUSD,20040721,181200,1102,1102,1101,1102
SPXUSD,20040721,181300,1103,1103,1102,1102
SPXUSD,20040721,181400,1102,1103,1102,1103
SPXUSD,20040721,181500,1102,1104,1102,1102
SPXUSD,20040721,181600,1104,1104,1103,1104
SPXUSD,20040721,181700,1103,1103,1103,1103
SPXUSD,20040721,181800,1104,1104,1103,1104
SPXUSD,20040721,181900,1104,1104,1102,1104
SPXUSD,20040721,182000,1104,1104,1102,1103
SPXUSD,20040721,182100,1104,1104,1103,1103
SPXUSD,20040721,182200,1103,1103,1103,1103
SPXUSD,20040721,182300,1103,1103,1103,1103
SPXUSD,20040721,182400,1103,1104,1102,1103
SPXUSD,20040721,182500,1104,1104,1103,1103
SPXUSD,20040721,182600,1104,1104,1102,1103
SPXUSD,20040721,182700,1103,1103,1102,1102
SPXUSD,20040721,182800,1102,1102,1102,1102
SPXUSD,20040721,182900,1102,1103,1102,1103
SPXUSD,20040721,183000,1103,1103,1102,1103
SPXUSD,20040721,183100,1104,1104,1102,1103
SPXUSD,20040721,183200,1102,1103,1102,1102
SPXUSD,20040721,183300,1102,1102,1101,1102
SPXUSD,20040721,183400,1102,1102,1101,1101
SPXUSD,20040721,183500,1103,1103,1101,1102
SPXUSD,20040721,183600,1103,1103,1102,1102
SPXUSD,20040721,183700,1103,1103,1100,1103
SPXUSD,20040721,183800,1102,1102,1101,1102
SPXUSD,20040721,183900,1103,1103,1102,1103
SPXUSD,20040721,184000,1103,1103,1101,1103
SPXUSD,20040721,184100,1101,1104,1101,1104
SPXUSD,20040721,184200,1102,1103,1102,1103
SPXUSD,20040721,184300,1103,1104,1103,1104
SPXUSD,20040721,184400,1105,1105,1103,1103
SPXUSD,20040721,184500,1103,1103,1103,1103
SPXUSD,20040721,184600,1105,1105,1104,1104
SPXUSD,20040721,184700,1104,1104,1103,1103
SPXUSD,20040721,184800,1102,1103,1102,1103
SPXUSD,20040721,184900,1104,1104,1103,1103
SPXUSD,20040721,185000,1103,1104,1103,1103
SPXUSD,20040721,185100,1102,1103,1102,1103
SPXUSD,20040721,185200,1102,1103,1102,1103
SPXUSD,20040721,185300,1103,1104,1102,1103
SPXUSD,20040721,185400,1103,1103,1102,1102
SPXUSD,20040721,185500,1103,1103,1101,1101
SPXUSD,20040721,185600,1102,1103,1100,1101
SPXUSD,20040721,185700,1102,1102,1101,1101
SPXUSD,20040721,185800,1101,1102,1100,1100
SPXUSD,20040721,185900,1102,1102,1100,1102
SPXUSD,20040721,190000,1102,1102,1101,1101
SPXUSD,20040721,190100,1101,1102,1100,1102
SPXUSD,20040721,190200,1100,1100,1099,1100
SPXUSD,20040721,190300,1101,1101,1099,1099
SPXUSD,20040721,190400,1099,1100,1099,1100
SPXUSD,20040721,190500,1098,1099,1098,1099
SPXUSD,20040721,190600,1098,1099,1098,1099
SPXUSD,20040721,190700,1099,1099,1098,1099
SPXUSD,20040721,190800,1099,1099,1098,1099
SPXUSD,20040721,190900,1098,1099,1098,1099
SPXUSD,20040721,191000,1099,1100,1098,1098
SPXUSD,20040721,191100,1099,1100,1099,1100
SPXUSD,20040721,191200,1098,1100,1098,1100
SPXUSD,20040721,191300,1099,1099,1099,1099
SPXUSD,20040721,191400,1099,1100,1099,1099
SPXUSD,20040721,191500,1098,1099,1097,1097
SPXUSD,20040721,191600,1099,1099,1098,1098
SPXUSD,20040721,191700,1097,1099,1096,1098
SPXUSD,20040721,191800,1097,1100,1097,1098
SPXUSD,20040721,191900,1099,1099,1098,1099
SPXUSD,20040721,192000,1099,1099,1099,1099
SPXUSD,20040721,192100,1099,1101,1099,1100
SPXUSD,20040721,192200,1099,1100,1099,1099
SPXUSD,20040721,192300,1098,1099,1098,1099
SPXUSD,20040721,192400,1099,1100,1097,1098
SPXUSD,20040721,192500,1098,1099,1098,1099
SPXUSD,20040721,192600,1099,1099,1098,1098
SPXUSD,20040721,192700,1099,1099,1098,1099
SPXUSD,20040721,192800,1099,1099,1097,1097
SPXUSD,20040721,192900,1097,1099,1097,1099
SPXUSD,20040721,193000,1099,1099,1098,1098
SPXUSD,20040721,193100,1099,1099,1098,1098
SPXUSD,20040721,193200,1098,1098,1098,1098
SPXUSD,20040721,193300,1099,1100,1098,1100
SPXUSD,20040721,193400,1100,1100,1098,1098
SPXUSD,20040721,193500,1099,1099,1098,1099
SPXUSD,20040721,193600,1098,1099,1098,1099
SPXUSD,20040721,193700,1098,1099,1098,1099
SPXUSD,20040721,193800,1098,1100,1097,1099
SPXUSD,20040721,193900,1098,1098,1097,1097
SPXUSD,20040721,194000,1097,1098,1097,1098
SPXUSD,20040721,194100,1097,1098,1097,1097
SPXUSD,20040721,194200,1097,1097,1096,1097
SPXUSD,20040721,194300,1096,1098,1095,1095
SPXUSD,20040721,194400,1096,1097,1094,1096
SPXUSD,20040721,194500,1096,1096,1094,1094
SPXUSD,20040721,194600,1095,1095,1092,1092
SPXUSD,20040721,194700,1093,1095,1093,1094
SPXUSD,20040721,194800,1094,1095,1094,1095
SPXUSD,20040721,194900,1095,1095,1094,1095
SPXUSD,20040721,195000,1094,1094,1094,1094
SPXUSD,20040721,195100,1094,1094,1093,1093
SPXUSD,20040721,195200,1093,1095,1093,1095
SPXUSD,20040721,195300,1094,1095,1093,1094
SPXUSD,20040721,195400,1095,1095,1094,1095
SPXUSD,20040721,195500,1094,1094,1093,1094
SPXUSD,20040721,195600,1095,1095,1093,1094
SPXUSD,20040721,195700,1094,1094,1093,1093
SPXUSD,20040721,195800,1093,1094,1092,1092
SPXUSD,20040721,195900,1093,1093,1092,1092
SPXUSD,20040721,200000,1093,1093,1091,1091
SPXUSD,20040721,200100,1091,1092,1090,1092
SPXUSD,20040721,200200,1091,1092,1090,1091
SPXUSD,20040721,200300,1091,1091,1090,1091
SPXUSD,20040721,200400,1090,1091,1090,1091
SPXUSD,20040721,200500,1090,1092,1089,1091
SPXUSD,20040721,200600,1091,1092,1090,1090
SPXUSD,20040721,200700,1091,1092,1090,1092
SPXUSD,20040721,200800,1091,1091,1090,1091
SPXUSD,20040721,200900,1090,1091,1090,1091
SPXUSD,20040721,201000,1090,1091,1090,1090
SPXUSD,20040721,201100,1090,1091,1088,1088
SPXUSD,20040721,201200,1089,1091,1089,1090
SPXUSD,20040721,201300,1090,1091,1089,1090
SPXUSD,20040721,201400,1090,1090,1089,1089
SPXUSD,20040721,201500,1089,1090,1089,1090
SPXUSD,20040721,201600,1090,1090,1088,1090
SPXUSD,20040721,201700,1089,1090,1089,1089
SPXUSD,20040721,201800,1090,1090,1089,1090
SPXUSD,20040721,201900,1089,1089,1089,1089
SPXUSD,20040721,202000,1089,1089,1089,1089
SPXUSD,20040721,202100,1090,1090,1088,1088
SPXUSD,20040721,202200,1089,1089,1088,1088
SPXUSD,20040721,202300,1089,1090,1089,1090
SPXUSD,20040721,202400,1090,1090,1089,1089
SPXUSD,20040721,202500,1090,1090,1089,1089
SPXUSD,20040721,202600,1089,1089,1088,1089
SPXUSD,20040721,202700,1090,1090,1090,1090
SPXUSD,20040721,202800,1089,1090,1088,1089
SPXUSD,20040721,202900,1090,1090,1089,1089
SPXUSD,20040721,203000,1090,1090,1089,1089
SPXUSD,20040721,203100,1090,1090,1090,1090
SPXUSD,20040721,203200,1090,1090,1089,1089
SPXUSD,20040721,203300,1089,1090,1089,1090
SPXUSD,20040721,203400,1089,1090,1089,1089
SPXUSD,20040721,203500,1091,1091,1090,1090
SPXUSD,20040721,203600,1090,1090,1089,1090
SPXUSD,20040721,203700,1090,1091,1090,1090
SPXUSD,20040721,203800,1089,1089,1089,1089
SPXUSD,20040721,203900,1089,1090,1089,1090
SPXUSD,20040721,204000,1089,1091,1089,1090
SPXUSD,20040721,204100,1091,1091,1089,1089
SPXUSD,20040721,204200,1091,1091,1088,1088
SPXUSD,20040721,204300,1090,1090,1089,1089
SPXUSD,20040721,204400,1089,1090,1089,1089
SPXUSD,20040721,204500,1090,1090,1089,1090
SPXUSD,20040721,204600,1089,1090,1089,1090
SPXUSD,20040721,204700,1091,1091,1090,1090
SPXUSD,20040721,204800,1090,1090,1089,1089
SPXUSD,20040721,204900,1090,1091,1090,1091
SPXUSD,20040721,205000,1089,1089,1089,1089
SPXUSD,20040721,205100,1090,1090,1089,1090
SPXUSD,20040721,205200,1089,1089,1089,1089
SPXUSD,20040721,205300,1089,1090,1089,1089
SPXUSD,20040721,205400,1089,1090,1089,1089
SPXUSD,20040721,205500,1089,1089,1088,1088
SPXUSD,20040721,205600,1090,1090,1089,1089
SPXUSD,20040721,205700,1088,1089,1088,1089
SPXUSD,20040721,205800,1090,1090,1089,1090
SPXUSD,20040721,205900,1090,1090,1089,1089
SPXUSD,20040721,210000,1089,1090,1089,1090
SPXUSD,20040721,210100,1090,1090,1089,1090
SPXUSD,20040721,210200,1090,1090,1088,1090
SPXUSD,20040721,210300,1089,1089,1088,1089
SPXUSD,20040721,210400,1089,1089,1089,1089
SPXUSD,20040721,210500,1089,1089,1088,1088
SPXUSD,20040721,210600,1089,1090,1088,1089
SPXUSD,20040721,210700,1088,1090,1088,1090
SPXUSD,20040721,210800,1090,1090,1089,1089
SPXUSD,20040721,210900,1088,1090,1088,1089
SPXUSD,20040721,211000,1089,1089,1089,1089
SPXUSD,20040721,211100,1089,1089,1088,1089
SPXUSD,20040721,211200,1090,1090,1088,1088
SPXUSD,20040721,211300,1090,1090,1088,1089
SPXUSD,20040721,211400,1089,1090,1089,1089
SPXUSD,20040721,220000,1089,1089,1088,1088
SPXUSD,20040721,220100,1089,1090,1089,1090
SPXUSD,20040721,220200,1088,1089,1088,1088
SPXUSD,20040721,220300,1089,1089,1089,1089
SPXUSD,20040721,220400,1089,1089,1088,1088
SPXUSD,20040721,220500,1089,1089,1089,1089
SPXUSD,20040721,220600,1089,1089,1088,1088
SPXUSD,20040721,220700,1089,1089,1088,1088
SPXUSD,20040721,221000,1090,1090,1088,1088
SPXUSD,20040721,221100,1090,1090,1089,1089
SPXUSD,20040721,221200,1088,1090,1088,1089
SPXUSD,20040721,221300,1089,1089,1088,1089
SPXUSD,20040721,221400,1090,1090,1090,1090
SPXUSD,20040721,221600,1090,1090,1089,1090
SPXUSD,20040721,221700,1090,1090,1089,1089
SPXUSD,20040721,221800,1089,1089,1089,1089
SPXUSD,20040721,221900,1090,1090,1089,1090
SPXUSD,20040721,222100,1089,1090,1089,1090
SPXUSD,20040721,222200,1090,1090,1089,1090
SPXUSD,20040721,222300,1089,1089,1088,1088
SPXUSD,20040721,222700,1089,1090,1088,1090
SPXUSD,20040721,222800,1090,1090,1089,1089
SPXUSD,20040721,222900,1090,1090,1090,1090
SPXUSD,20040721,223000,1089,1089,1089,1089
SPXUSD,20040721,223100,1090,1090,1089,1090
SPXUSD,20040721,223200,1089,1090,1088,1090
SPXUSD,20040721,223300,1090,1090,1089,1090
SPXUSD,20040721,223400,1090,1090,1089,1090
SPXUSD,20040721,223500,1090,1090,1088,1090
SPXUSD,20040721,223800,1090,1090,1089,1090
SPXUSD,20040721,223900,1090,1090,1089,1090
SPXUSD,20040721,224000,1089,1090,1089,1090
SPXUSD,20040721,224100,1090,1090,1089,1089
SPXUSD,20040721,224300,1090,1090,1089,1089
SPXUSD,20040721,224500,1089,1090,1089,1089
SPXUSD,20040721,224600,1089,1090,1089,1090
SPXUSD,20040721,224700,1090,1090,1089,1090
SPXUSD,20040721,225000,1089,1089,1089,1089
SPXUSD,20040721,225100,1089,1090,1089,1090
SPXUSD,20040721,225200,1089,1090,1089,1089
SPXUSD,20040721,225300,1090,1090,1089,1090
SPXUSD,20040721,225500,1089,1090,1089,1089
SPXUSD,20040721,225600,1090,1090,1090,1090
SPXUSD,20040721,225700,1090,1090,1089,1089
SPXUSD,20040721,225800,1090,1090,1089,1089
SPXUSD,20040721,225900,1090,1090,1089,1089
NDQUSD,20040721,000100,1432,1433,1432,1433
NDQUSD,20040721,000200,1432,1433,1432,1433
NDQUSD,20040721,000300,1433,1433,1432,1432
NDQUSD,20040721,000400,1432,1433,1432,1433
NDQUSD,20040721,000500,1433,1433,1431,1432
NDQUSD,20040721,000700,1431,1433,1431,1432
NDQUSD,20040721,000800,1433,1433,1432,1432
NDQUSD,20040721,000900,1433,1433,1432,1432
NDQUSD,20040721,001400,1432,1432,1432,1432
NDQUSD,20040721,001900,1432,1432,1431,1431
NDQUSD,20040721,002000,1432,1433,1432,1432
NDQUSD,20040721,002100,1431,1433,1431,1433
NDQUSD,20040721,003300,1432,1433,1432,1432
NDQUSD,20040721,003400,1432,1433,1432,1432
NDQUSD,20040721,003500,1432,1432,1432,1432
NDQUSD,20040721,004300,1432,1433,1432,1432
NDQUSD,20040721,004600,1432,1433,1432,1433
NDQUSD,20040721,004700,1433,1433,1431,1433
NDQUSD,20040721,005300,1432,1432,1432,1432
NDQUSD,20040721,005500,1432,1432,1431,1432
NDQUSD,20040721,005600,1431,1433,1431,1433
NDQUSD,20040721,005800,1431,1432,1431,1431
NDQUSD,20040721,010200,1431,1432,1431,1431
NDQUSD,20040721,010300,1432,1432,1431,1431
NDQUSD,20040721,010500,1432,1432,1432,1432
NDQUSD,20040721,010700,1431,1432,1431,1432
NDQUSD,20040721,011300,1431,1432,1431,1432
NDQUSD,20040721,011600,1432,1432,1431,1431
NDQUSD,20040721,011900,1430,1432,1430,1432
NDQUSD,20040721,012200,1432,1432,1430,1431
NDQUSD,20040721,012300,1430,1432,1430,1432
NDQUSD,20040721,012400,1430,1431,1430,1430
NDQUSD,20040721,012500,1430,1432,1430,1432
NDQUSD,20040721,012800,1431,1432,1431,1432
NDQUSD,20040721,012900,1430,1431,1430,1431
NDQUSD,20040721,013100,1431,1431,1431,1431
NDQUSD,20040721,013200,1431,1431,1430,1431
NDQUSD,20040721,013700,1432,1432,1430,1431
NDQUSD,20040721,014100,1431,1431,1430,1431
NDQUSD,20040721,014300,1432,1432,1430,1430
NDQUSD,20040721,014600,1430,1430,1430,1430
NDQUSD,20040721,014900,1431,1431,1431,1431
NDQUSD,20040721,015400,1432,1432,1431,1431
NDQUSD,20040721,015700,1431,1432,1431,1432
NDQUSD,20040721,020100,1431,1431,1431,1431
NDQUSD,20040721,020200,1431,1432,1431,1431
NDQUSD,20040721,020300,1432,1432,1432,1432
NDQUSD,20040721,020600,1432,1432,1431,1431
NDQUSD,20040721,020700,1432,1433,1432,1433
NDQUSD,20040721,020800,1431,1432,1431,1432
NDQUSD,20040721,021000,1431,1432,1431,1432
NDQUSD,20040721,021300,1432,1432,1432,1432
NDQUSD,20040721,021400,1432,1432,1431,1431
NDQUSD,20040721,021500,1431,1432,1431,1432
NDQUSD,20040721,021600,1432,1432,1431,1431
NDQUSD,20040721,022000,1431,1432,1431,1432
NDQUSD,20040721,022100,1431,1432,1431,1432
NDQUSD,20040721,022300,1431,1432,1431,1432
NDQUSD,20040721,023500,1432,1432,1432,1432
NDQUSD,20040721,024100,1432,1432,1431,1432
NDQUSD,20040721,024200,1432,1432,1431,1431
NDQUSD,20040721,024300,1431,1432,1431,1432
NDQUSD,20040721,024500,1432,1432,1431,1432
NDQUSD,20040721,024600,1431,1432,1431,1432
NDQUSD,20040721,024800,1431,1433,1431,1433
NDQUSD,20040721,024900,1433,1433,1432,1432
NDQUSD,20040721,025000,1433,1433,1433,1433
NDQUSD,20040721,025600,1432,1433,1432,1433
NDQUSD,20040721,030100,1432,1432,1432,1432
NDQUSD,20040721,030500,1433,1433,1431,1433
NDQUSD,20040721,031100,1431,1431,1431,1431
NDQUSD,20040721,032300,1430,1431,1430,1431
NDQUSD,20040721,032900,1431,1431,1430,1430
NDQUSD,20040721,033000,1430,1431,1430,1430
NDQUSD,20040721,033100,1432,1432,1431,1432
NDQUSD,20040721,033400,1431,1431,1431,1431
NDQUSD,20040721,033600,1431,1431,1431,1431
NDQUSD,20040721,034000,1430,1431,1430,1430
NDQUSD,20040721,034100,1431,1431,1430,1430
NDQUSD,20040721,034500,1430,1431,1430,1431
NDQUSD,20040721,034800,1431,1431,1430,1430
NDQUSD,20040721,035500,1431,1431,1430,1430
NDQUSD,20040721,035800,1430,1431,1430,1431
NDQUSD,20040721,040300,1431,1431,1430,1430
NDQUSD,20040721,040600,1431,1431,1429,1429
NDQUSD,20040721,040700,1430,1431,1430,1431
NDQUSD,20040721,040800,1431,1431,1431,1431
NDQUSD,20040721,040900,1431,1431,1431,1431
NDQUSD,20040721,041100,1430,1431,1430,1431
NDQUSD,20040721,041200,1431,1431,1430,1430
NDQUSD,20040721,041400,1431,1431,1430,1431
NDQUSD,20040721,042400,1430,1430,1429,1429
NDQUSD,20040721,044100,1430,1430,1429,1429
NDQUSD,20040721,045100,1431,1431,1430,1430
NDQUSD,20040721,045200,1431,1431,1430,1431
NDQUSD,20040721,045400,1430,1431,1430,1431
NDQUSD,20040721,050200,1431,1431,1430,1431
NDQUSD,20040721,050300,1431,1431,1430,1431
NDQUSD,20040721,051100,1430,1431,1430,1431
NDQUSD,20040721,051200,1430,1430,1430,1430
NDQUSD,20040721,051600,1431,1431,1431,1431
NDQUSD,20040721,051700,1431,1431,1430,1430
NDQUSD,20040721,052300,1430,1431,1430,1431
NDQUSD,20040721,052500,1430,1431,1430,1431
NDQUSD,20040721,052600,1431,1431,1430,1431
NDQUSD,20040721,053000,1431,1431,1430,1430
NDQUSD,20040721,053500,1431,1432,1431,1432
NDQUSD,20040721,053900,1431,1432,1430,1431
NDQUSD,20040721,054000,1431,1431,1430,1430
NDQUSD,20040721,054200,1431,1431,1431,1431
NDQUSD,20040721,054300,1431,1432,1430,1430
NDQUSD,20040721,055300,1432,1432,1431,1431
NDQUSD,20040721,055700,1431,1431,1430,1430
NDQUSD,20040721,060000,1430,1431,1430,1431
NDQUSD,20040721,060100,1430,1431,1430,1430
NDQUSD,20040721,060200,1430,1431,1429,1430
NDQUSD,20040721,060400,1431,1431,1431,1431
NDQUSD,20040721,060500,1430,1430,1430,1430
NDQUSD,20040721,060800,1431,1431,1430,1430
NDQUSD,20040721,060900,1431,1431,1431,1431
NDQUSD,20040721,061000,1431,1431,1431,1431
NDQUSD,20040721,061400,1432,1432,1431,1431
NDQUSD,20040721,061600,1432,1432,1431,1431
NDQUSD,20040721,062100,1432,1432,1432,1432
NDQUSD,20040721,062300,1432,1432,1431,1431
NDQUSD,20040721,062700,1432,1432,1430,1430
NDQUSD,20040721,062900,1431,1431,1430,1430
NDQUSD,20040721,063100,1430,1432,1430,1431
NDQUSD,20040721,063200,1431,1431,1430,1430
NDQUSD,20040721,063500,1431,1431,1431,1431
NDQUSD,20040721,063700,1430,1431,1430,1431
NDQUSD,20040721,063900,1431,1431,1430,1430
NDQUSD,20040721,064100,1431,1431,1430,1430
NDQUSD,20040721,064200,1431,1431,1430,1430
NDQUSD,20040721,064600,1431,1431,1431,1431
NDQUSD,20040721,064700,1430,1432,1430,1431
NDQUSD,20040721,064800,1430,1431,1430,1431
NDQUSD,20040721,065100,1430,1431,1430,1431
NDQUSD,20040721,065200,1431,1432,1430,1430
NDQUSD,20040721,065400,1431,1431,1430,1431
NDQUSD,20040721,065500,1430,1431,1430,1431
NDQUSD,20040721,065700,1429,1430,1429,1430
NDQUSD,20040721,065800,1429,1429,1429,1429
NDQUSD,20040721,065900,1431,1431,1429,1431
NDQUSD,20040721,070000,1430,1430,1430,1430
NDQUSD,20040721,070100,1430,1431,1430,1430
NDQUSD,20040721,070200,1431,1431,1430,1430
NDQUSD,20040721,070300,1430,1430,1429,1429
NDQUSD,20040721,070400,1430,1430,1430,1430
NDQUSD,20040721,070500,1431,1431,1430,1430
NDQUSD,20040721,070600,1430,1430,1429,1429
NDQUSD,20040721,070700,1429,1430,1429,1430
NDQUSD,20040721,070800,1429,1431,1429,1430
NDQUSD,20040721,070900,1430,1431,1430,1430
NDQUSD,20040721,071000,1429,1430,1429,1430
NDQUSD,20040721,071200,1430,1430,1430,1430
NDQUSD,20040721,071300,1429,1429,1429,1429
NDQUSD,20040721,071400,1429,1429,1429,1429
NDQUSD,20040721,071600,1429,1430,1429,1429
NDQUSD,20040721,071700,1428,1429,1428,1429
NDQUSD,20040721,071800,1429,1430,1429,1430
NDQUSD,20040721,071900,1430,1430,1429,1429
NDQUSD,20040721,072000,1429,1431,1429,1429
NDQUSD,20040721,072100,1430,1431,1430,1431
NDQUSD,20040721,072200,1429,1430,1429,1430
NDQUSD,20040721,072300,1429,1429,1429,1429
NDQUSD,20040721,072400,1430,1430,1429,1429
NDQUSD,20040721,072500,1430,1430,1429,1429
NDQUSD,20040721,072600,1431,1431,1431,1431
NDQUSD,20040721,072700,1430,1431,1430,1431
NDQUSD,20040721,072800,1429,1429,1429,1429
NDQUSD,20040721,072900,1429,1430,1429,1430
NDQUSD,20040721,073000,1430,1431,1430,1431
NDQUSD,20040721,073100,1430,1431,1430,1431
NDQUSD,20040721,073200,1431,1431,1429,1429
NDQUSD,20040721,073300,1429,1431,1429,1430
NDQUSD,20040721,073400,1431,1431,1429,1431
NDQUSD,20040721,073500,1431,1431,1429,1429
NDQUSD,20040721,073600,1430,1431,1430,1431
NDQUSD,20040721,073700,1431,1431,1429,1430
NDQUSD,20040721,073800,1431,1431,1429,1429
NDQUSD,20040721,073900,1430,1431,1430,1431
NDQUSD,20040721,074000,1430,1431,1430,1430
NDQUSD,20040721,074100,1429,1429,1429,1429
NDQUSD,20040721,074200,1429,1430,1429,1430
NDQUSD,20040721,074300,1430,1430,1429,1429
NDQUSD,20040721,074400,1429,1430,1428,1429
NDQUSD,20040721,074500,1429,1429,1429,1429
NDQUSD,20040721,074600,1429,1429,1429,1429
NDQUSD,20040721,074700,1429,1429,1428,1429
NDQUSD,20040721,074800,1429,1429,1429,1429
NDQUSD,20040721,074900,1429,1430,1429,1429
NDQUSD,20040721,075000,1430,1430,1428,1430
NDQUSD,20040721,075200,1428,1429,1428,1428
NDQUSD,20040721,075300,1428,1429,1428,1428
NDQUSD,20040721,075600,1430,1430,1428,1429
NDQUSD,20040721,075800,1428,1429,1428,1429
NDQUSD,20040721,075900,1430,1430,1429,1429
NDQUSD,20040721,080000,1428,1428,1428,1428
NDQUSD,20040721,080100,1430,1430,1430,1430
NDQUSD,20040721,080200,1429,1430,1429,1430
NDQUSD,20040721,080400,1429,1429,1429,1429
NDQUSD,20040721,080500,1429,1430,1429,1430
NDQUSD,20040721,080800,1430,1430,1430,1430
NDQUSD,20040721,080900,1429,1429,1429,1429
NDQUSD,20040721,081000,1430,1431,1429,1430
NDQUSD,20040721,081100,1431,1432,1431,1432
NDQUSD,20040721,081200,1431,1432,1431,1431
NDQUSD,20040721,081300,1431,1432,1431,1432
NDQUSD,20040721,081600,1432,1432,1431,1431
NDQUSD,20040721,081700,1432,1432,1431,1431
NDQUSD,20040721,081800,1432,1432,1431,1431
NDQUSD,20040721,081900,1432,1432,1432,1432
NDQUSD,20040721,082000,1431,1431,1430,1431
NDQUSD,20040721,082100,1431,1431,1430,1430
NDQUSD,20040721,082200,1431,1431,1429,1430
NDQUSD,20040721,082300,1430,1431,1430,1431
NDQUSD,20040721,082500,1430,1430,1430,1430
NDQUSD,20040721,082600,1431,1431,1430,1431
NDQUSD,20040721,082700,1429,1431,1429,1431
NDQUSD,20040721,082800,1430,1431,1430,1430
NDQUSD,20040721,082900,1430,1431,1430,1431
NDQUSD,20040721,083000,1430,1431,1429,1430
NDQUSD,20040721,083300,1430,1430,1429,1429
NDQUSD,20040721,083400,1429,1431,1429,1431
NDQUSD,20040721,083500,1430,1431,1430,1431
NDQUSD,20040721,083600,1429,1431,1429,1431
NDQUSD,20040721,083700,1431,1431,1430,1430
NDQUSD,20040721,084500,1431,1431,1430,1430
NDQUSD,20040721,084600,1432,1432,1431,1432
NDQUSD,20040721,084700,1430,1430,1430,1430
NDQUSD,20040721,084800,1431,1431,1430,1431
NDQUSD,20040721,084900,1432,1432,1430,1432
NDQUSD,20040721,085100,1432,1432,1431,1431
NDQUSD,20040721,085200,1431,1433,1431,1433
NDQUSD,20040721,085300,1432,1432,1432,1432
NDQUSD,20040721,085400,1433,1433,1431,1431
NDQUSD,20040721,085500,1433,1433,1432,1432
NDQUSD,20040721,085600,1432,1433,1432,1433
NDQUSD,20040721,085800,1432,1432,1432,1432
NDQUSD,20040721,090000,1431,1432,1431,1432
NDQUSD,20040721,090100,1432,1433,1432,1433
NDQUSD,20040721,090200,1433,1433,1432,1432
NDQUSD,20040721,090400,1433,1434,1432,1433
NDQUSD,20040721,090700,1433,1433,1432,1433
NDQUSD,20040721,090800,1434,1434,1433,1434
NDQUSD,20040721,090900,1433,1434,1432,1433
NDQUSD,20040721,091000,1434,1434,1433,1433
NDQUSD,20040721,091100,1432,1433,1432,1433
NDQUSD,20040721,091200,1433,1433,1432,1432
NDQUSD,20040721,091300,1433,1434,1433,1434
NDQUSD,20040721,091500,1433,1434,1433,1433
NDQUSD,20040721,091700,1434,1434,1433,1434
NDQUSD,20040721,091800,1434,1434,1433,1434
NDQUSD,20040721,091900,1435,1435,1434,1434
NDQUSD,20040721,092000,1434,1435,1433,1435
NDQUSD,20040721,092100,1433,1434,1433,1433
NDQUSD,20040721,092200,1434,1434,1434,1434
NDQUSD,20040721,092300,1435,1435,1434,1434
NDQUSD,20040721,092400,1434,1436,1434,1434
NDQUSD,20040721,092500,1435,1436,1435,1435
NDQUSD,20040721,092600,1435,1436,1434,1435
NDQUSD,20040721,092700,1434,1435,1434,1435
NDQUSD,20040721,092800,1435,1436,1434,1436
NDQUSD,20040721,092900,1434,1435,1434,1435
NDQUSD,20040721,093000,1434,1436,1434,1436
NDQUSD,20040721,093100,1434,1435,1434,1434
NDQUSD,20040721,093200,1434,1435,1434,1435
NDQUSD,20040721,093700,1435,1435,1435,1435
NDQUSD,20040721,093800,1434,1434,1433,1433
NDQUSD,20040721,093900,1435,1435,1433,1433
NDQUSD,20040721,094000,1434,1434,1433,1433
NDQUSD,20040721,094200,1435,1435,1434,1435
NDQUSD,20040721,094300,1434,1435,1434,1435
NDQUSD,20040721,094400,1436,1436,1434,1436
NDQUSD,20040721,094500,1436,1436,1435,1435
NDQUSD,20040721,094600,1436,1436,1436,1436
NDQUSD,20040721,094700,1436,1436,1435,1435
NDQUSD,20040721,094800,1435,1436,1435,1436
NDQUSD,20040721,094900,1435,1436,1435,1436
NDQUSD,20040721,095000,1436,1436,1435,1436
NDQUSD,20040721,095100,1436,1436,1435,1435
NDQUSD,20040721,095300,1435,1436,1434,1435
NDQUSD,20040721,095400,1436,1437,1435,1435
NDQUSD,20040721,095600,1436,1436,1435,1435
NDQUSD,20040721,095700,1435,1435,1435,1435
NDQUSD,20040721,095800,1436,1436,1435,1436
NDQUSD,20040721,095900,1436,1436,1435,1435
NDQUSD,20040721,100000,1435,1436,1435,1435
NDQUSD,20040721,100100,1435,1436,1435,1436
NDQUSD,20040721,100200,1435,1436,1435,1435
NDQUSD,20040721,100300,1436,1437,1435,1437
NDQUSD,20040721,100400,1435,1436,1435,1435
NDQUSD,20040721,100500,1437,1437,1435,1435
NDQUSD,20040721,100700,1434,1435,1434,1435
NDQUSD,20040721,100800,1436,1436,1434,1434
NDQUSD,20040721,101000,1434,1436,1434,1436
NDQUSD,20040721,101100,1435,1436,1434,1434
NDQUSD,20040721,101200,1435,1435,1434,1434
NDQUSD,20040721,101300,1435,1436,1434,1435
NDQUSD,20040721,101700,1436,1436,1435,1435
NDQUSD,20040721,101800,1436,1436,1435,1435
NDQUSD,20040721,101900,1435,1436,1435,1435
NDQUSD,20040721,102000,1435,1435,1435,1435
NDQUSD,20040721,102100,1435,1436,1435,1435
NDQUSD,20040721,102400,1436,1436,1434,1434
NDQUSD,20040721,102500,1436,1436,1435,1435
NDQUSD,20040721,102600,1435,1436,1435,1436
NDQUSD,20040721,102700,1435,1436,1435,1435
NDQUSD,20040721,102800,1435,1435,1435,1435
NDQUSD,20040721,102900,1437,1437,1436,1436
NDQUSD,20040721,103000,1436,1436,1436,1436
NDQUSD,20040721,103100,1435,1436,1434,1436
NDQUSD,20040721,103200,1435,1435,1434,1434
NDQUSD,20040721,103400,1435,1435,1434,1435
NDQUSD,20040721,103600,1436,1436,1434,1435
NDQUSD,20040721,103800,1435,1436,1434,1434
NDQUSD,20040721,103900,1434,1435,1434,1435
NDQUSD,20040721,104100,1434,1435,1434,1435
NDQUSD,20040721,104200,1434,1435,1434,1434
NDQUSD,20040721,104300,1436,1436,1435,1435
NDQUSD,20040721,104400,1436,1436,1434,1435
NDQUSD,20040721,104600,1435,1436,1435,1435
NDQUSD,20040721,104700,1435,1435,1435,1435
NDQUSD,20040721,104800,1435,1436,1435,1436
NDQUSD,20040721,104900,1436,1436,1434,1434
NDQUSD,20040721,105000,1436,1436,1435,1435
NDQUSD,20040721,105100,1435,1436,1435,1435
NDQUSD,20040721,105200,1435,1436,1435,1436
NDQUSD,20040721,105300,1436,1436,1434,1436
NDQUSD,20040721,105400,1436,1436,1435,1436
NDQUSD,20040721,105700,1435,1435,1434,1435
NDQUSD,20040721,105800,1436,1436,1434,1434
NDQUSD,20040721,105900,1434,1436,1434,1436
NDQUSD,20040721,110000,1434,1434,1434,1434
NDQUSD,20040721,110100,1434,1434,1434,1434
NDQUSD,20040721,110300,1434,1435,1434,1435
NDQUSD,20040721,110400,1436,1436,1435,1436
NDQUSD,20040721,110500,1436,1436,1434,1434
NDQUSD,20040721,110600,1436,1436,1435,1435
NDQUSD,20040721,110800,1436,1436,1435,1436
NDQUSD,20040721,110900,1436,1436,1436,1436
NDQUSD,20040721,111000,1435,1435,1435,1435
NDQUSD,20040721,111100,1436,1436,1435,1435
NDQUSD,20040721,111200,1435,1436,1435,1436
NDQUSD,20040721,111300,1436,1436,1435,1436
NDQUSD,20040721,111400,1436,1436,1436,1436
NDQUSD,20040721,111500,1435,1436,1435,1436
NDQUSD,20040721,111600,1435,1436,1435,1436
NDQUSD,20040721,111900,1436,1437,1435,1437
NDQUSD,20040721,112000,1436,1436,1435,1436
NDQUSD,20040721,112100,1436,1436,1435,1436
NDQUSD,20040721,112200,1436,1436,1435,1435
NDQUSD,20040721,112300,1436,1436,1436,1436
NDQUSD,20040721,112400,1435,1435,1435,1435
NDQUSD,20040721,112500,1434,1435,1434,1435
NDQUSD,20040721,112600,1435,1436,1434,1434
NDQUSD,20040721,112700,1434,1435,1434,1435
NDQUSD,20040721,112900,1436,1436,1434,1434
NDQUSD,20040721,113000,1435,1436,1435,1436
NDQUSD,20040721,113100,1436,1436,1435,1435
NDQUSD,20040721,113200,1434,1435,1434,1435
NDQUSD,20040721,113400,1434,1434,1434,1434
NDQUSD,20040721,113500,1434,1436,1434,1435
NDQUSD,20040721,113600,1435,1435,1434,1435
NDQUSD,20040721,113700,1436,1436,1434,1434
NDQUSD,20040721,113800,1435,1436,1435,1436
NDQUSD,20040721,113900,1434,1436,1434,1436
NDQUSD,20040721,114000,1435,1435,1435,1435
NDQUSD,20040721,114100,1435,1436,1434,1436
NDQUSD,20040721,114300,1434,1436,1434,1435
NDQUSD,20040721,114700,1435,1435,1435,1435
NDQUSD,20040721,114800,1435,1435,1435,1435
NDQUSD,20040721,114900,1434,1435,1434,1435
NDQUSD,20040721,115000,1436,1436,1434,1434
NDQUSD,20040721,115100,1436,1436,1435,1435
NDQUSD,20040721,115200,1436,1436,1434,1434
NDQUSD,20040721,115300,1435,1436,1435,1436
NDQUSD,20040721,115400,1435,1436,1435,1436
NDQUSD,20040721,115500,1434,1436,1434,1434
NDQUSD,20040721,115600,1434,1435,1434,1434
NDQUSD,20040721,115700,1434,1436,1434,1436
NDQUSD,20040721,115800,1435,1436,1435,1436
NDQUSD,20040721,115900,1435,1435,1435,1435
NDQUSD,20040721,120000,1434,1434,1434,1434
NDQUSD,20040721,120100,1434,1435,1434,1434
NDQUSD,20040721,120200,1434,1434,1434,1434
NDQUSD,20040721,120300,1435,1435,1433,1434
NDQUSD,20040721,120400,1433,1433,1433,1433
NDQUSD,20040721,120500,1433,1433,1433,1433
NDQUSD,20040721,120600,1433,1433,1432,1433
NDQUSD,20040721,120700,1432,1433,1431,1432
NDQUSD,20040721,120800,1433,1433,1432,1432
NDQUSD,20040721,120900,1432,1433,1432,1433
NDQUSD,20040721,121000,1432,1432,1431,1431
NDQUSD,20040721,121100,1432,1433,1432,1432
NDQUSD,20040721,121200,1434,1434,1432,1432
NDQUSD,20040721,121400,1434,1434,1432,1432
NDQUSD,20040721,121500,1432,1433,1432,1433
NDQUSD,20040721,121600,1433,1433,1432,1432
NDQUSD,20040721,121700,1433,1433,1432,1433
NDQUSD,20040721,121800,1432,1432,1432,1432
NDQUSD,20040721,121900,1433,1433,1433,1433
NDQUSD,20040721,122000,1432,1432,1432,1432
NDQUSD,20040721,122100,1433,1433,1432,1432
NDQUSD,20040721,122200,1433,1433,1432,1432
NDQUSD,20040721,122300,1432,1434,1432,1434
NDQUSD,20040721,122400,1432,1433,1431,1433
NDQUSD,20040721,122500,1432,1432,1432,1432
NDQUSD,20040721,122600,1432,1432,1432,1432
NDQUSD,20040721,122700,1433,1433,1432,1432
NDQUSD,20040721,122900,1433,1433,1432,1432
NDQUSD,20040721,123000,1432,1434,1432,1433
NDQUSD,20040721,123100,1433,1433,1432,1432
NDQUSD,20040721,123200,1432,1432,1432,1432
NDQUSD,20040721,123300,1432,1434,1432,1433
NDQUSD,20040721,123400,1433,1433,1432,1433
NDQUSD,20040721,123500,1433,1433,1432,1433
NDQUSD,20040721,123800,1433,1433,1432,1432
NDQUSD,20040721,123900,1433,1433,1432,1432
NDQUSD,20040721,124000,1432,1433,1431,1431
NDQUSD,20040721,124100,1432,1432,1432,1432
NDQUSD,20040721,124200,1432,1432,1432,1432
NDQUSD,20040721,124300,1432,1433,1432,1433
NDQUSD,20040721,124500,1431,1432,1431,1432
NDQUSD,20040721,124600,1431,1432,1431,1432
NDQUSD,20040721,124700,1432,1432,1431,1431
NDQUSD,20040721,124800,1431,1431,1431,1431
NDQUSD,20040721,124900,1432,1432,1430,1430
NDQUSD,20040721,125000,1431,1431,1430,1430
NDQUSD,20040721,125100,1430,1431,1430,1430
NDQUSD,20040721,125200,1431,1431,1430,1431
NDQUSD,20040721,125300,1429,1431,1429,1431
NDQUSD,20040721,125400,1430,1430,1429,1430
NDQUSD,20040721,125500,1429,1430,1429,1430
NDQUSD,20040721,125600,1430,1431,1430,1430
NDQUSD,20040721,125700,1432,1432,1430,1430
NDQUSD,20040721,125800,1432,1432,1431,1431
NDQUSD,20040721,125900,1431,1432,1431,1431
NDQUSD,20040721,130000,1431,1431,1430,1430
NDQUSD,20040721,130100,1430,1431,1430,1431
NDQUSD,20040721,130200,1431,1432,1431,1432
NDQUSD,20040721,130300,1431,1431,1430,1431
NDQUSD,20040721,130400,1432,1432,1430,1430
NDQUSD,20040721,130500,1431,1431,1431,1431
NDQUSD,20040721,130600,1431,1432,1431,1431
NDQUSD,20040721,130700,1431,1431,1430,1430
NDQUSD,20040721,130800,1432,1432,1431,1431
NDQUSD,20040721,130900,1431,1431,1430,1430
NDQUSD,20040721,131000,1432,1432,1431,1432
NDQUSD,20040721,131100,1430,1432,1430,1431
NDQUSD,20040721,131200,1431,1431,1431,1431
NDQUSD,20040721,131300,1433,1433,1432,1432
NDQUSD,20040721,131400,1432,1433,1432,1433
NDQUSD,20040721,131500,1433,1433,1432,1432
NDQUSD,20040721,131600,1433,1434,1433,1434
NDQUSD,20040721,131700,1434,1434,1433,1433
NDQUSD,20040721,131800,1432,1435,1432,1435
NDQUSD,20040721,131900,1434,1435,1433,1435
NDQUSD,20040721,132000,1435,1435,1434,1434
NDQUSD,20040721,132100,1435,1435,1434,1435
NDQUSD,20040721,132200,1436,1436,1435,1435
NDQUSD,20040721,132300,1436,1436,1434,1434
NDQUSD,20040721,132400,1435,1435,1435,1435
NDQUSD,20040721,132500,1433,1435,1433,1435
NDQUSD,20040721,132600,1434,1435,1434,1434
NDQUSD,20040721,132700,1434,1435,1433,1435
NDQUSD,20040721,132800,1433,1434,1432,1432
NDQUSD,20040721,132900,1433,1433,1430,1430
NDQUSD,20040721,133000,1431,1432,1430,1431
NDQUSD,20040721,133100,1432,1432,1431,1431
NDQUSD,20040721,133200,1431,1432,1430,1430
NDQUSD,20040721,133300,1430,1430,1428,1429
NDQUSD,20040721,133400,1429,1429,1428,1428
NDQUSD,20040721,133500,1428,1428,1427,1427
NDQUSD,20040721,133600,1427,1428,1426,1428
NDQUSD,20040721,133700,1427,1429,1427,1428
NDQUSD,20040721,133800,1428,1429,1428,1429
NDQUSD,20040721,133900,1428,1429,1428,1428
NDQUSD,20040721,134000,1429,1431,1428,1430
NDQUSD,20040721,134100,1430,1431,1429,1431
NDQUSD,20040721,134200,1430,1432,1429,1429
NDQUSD,20040721,134300,1430,1431,1430,1430
NDQUSD,20040721,134400,1430,1430,1430,1430
NDQUSD,20040721,134500,1430,1432,1430,1430
NDQUSD,20040721,134600,1430,1431,1430,1431
NDQUSD,20040721,134700,1430,1431,1429,1429
NDQUSD,20040721,134800,1431,1432,1431,1432
NDQUSD,20040721,134900,1431,1433,1428,1429
NDQUSD,20040721,135000,1428,1430,1428,1429
NDQUSD,20040721,135100,1430,1430,1425,1426
NDQUSD,20040721,135200,1427,1428,1426,1427
NDQUSD,20040721,135300,1426,1428,1426,1428
NDQUSD,20040721,135400,1428,1428,1425,1426
NDQUSD,20040721,135500,1425,1426,1422,1422
NDQUSD,20040721,135600,1422,1424,1422,1422
NDQUSD,20040721,135700,1422,1422,1422,1422
NDQUSD,20040721,135800,1423,1426,1422,1425
NDQUSD,20040721,135900,1424,1425,1423,1424
NDQUSD,20040721,140000,1423,1425,1423,1423
NDQUSD,20040721,140100,1424,1425,1424,1425
NDQUSD,20040721,140200,1424,1425,1423,1424
NDQUSD,20040721,140300,1423,1424,1422,1422
NDQUSD,20040721,140400,1423,1425,1423,1424
NDQUSD,20040721,140500,1424,1426,1424,1425
NDQUSD,20040721,140600,1426,1426,1423,1424
NDQUSD,20040721,140700,1425,1426,1423,1426
NDQUSD,20040721,140800,1425,1426,1424,1426
NDQUSD,20040721,140900,1426,1426,1426,1426
NDQUSD,20040721,141000,1425,1426,1425,1426
NDQUSD,20040721,141100,1426,1427,1425,1427
NDQUSD,20040721,141200,1426,1426,1426,1426
NDQUSD,20040721,141300,1426,1427,1426,1427
NDQUSD,20040721,141400,1426,1428,1426,1426
NDQUSD,20040721,141500,1427,1429,1427,1429
NDQUSD,20040721,141600,1428,1430,1428,1429
NDQUSD,20040721,141700,1430,1431,1429,1430
NDQUSD,20040721,141800,1430,1432,1429,1430
NDQUSD,20040721,141900,1430,1430,1428,1429
NDQUSD,20040721,142000,1430,1430,1429,1429
NDQUSD,20040721,142100,1430,1430,1428,1428
NDQUSD,20040721,142200,1428,1428,1426,1427
NDQUSD,20040721,142300,1426,1427,1425,1425
NDQUSD,20040721,142400,1426,1426,1426,1426
NDQUSD,20040721,142500,1427,1427,1426,1426
NDQUSD,20040721,142600,1427,1427,1425,1426
NDQUSD,20040721,142700,1426,1427,1426,1427
NDQUSD,20040721,142800,1426,1428,1426,1427
NDQUSD,20040721,142900,1428,1428,1426,1426
NDQUSD,20040721,143000,1426,1427,1424,1424
NDQUSD,20040721,143100,1425,1426,1423,1426
NDQUSD,20040721,143200,1425,1426,1425,1425
NDQUSD,20040721,143300,1426,1426,1425,1426
NDQUSD,20040721,143400,1426,1426,1424,1426
NDQUSD,20040721,143500,1425,1426,1425,1426
NDQUSD,20040721,143600,1425,1425,1424,1425
NDQUSD,20040721,143700,1425,1425,1423,1424
NDQUSD,20040721,143800,1423,1424,1423,1424
NDQUSD,20040721,143900,1424,1424,1422,1424
NDQUSD,20040721,144000,1424,1425,1423,1423
NDQUSD,20040721,144100,1423,1424,1422,1422
NDQUSD,20040721,144200,1423,1423,1421,1421
NDQUSD,20040721,144300,1421,1422,1421,1422
NDQUSD,20040721,144400,1421,1425,1421,1425
NDQUSD,20040721,144500,1424,1426,1423,1426
NDQUSD,20040721,144600,1426,1426,1423,1424
NDQUSD,20040721,144700,1424,1425,1423,1425
NDQUSD,20040721,144800,1424,1424,1423,1423
NDQUSD,20040721,144900,1424,1424,1424,1424
NDQUSD,20040721,145000,1424,1426,1424,1426
NDQUSD,20040721,145100,1425,1426,1424,1426
NDQUSD,20040721,145200,1427,1427,1425,1425
NDQUSD,20040721,145300,1426,1426,1424,1426
NDQUSD,20040721,145400,1424,1424,1423,1424
NDQUSD,20040721,145500,1423,1425,1423,1425
NDQUSD,20040721,145600,1425,1426,1425,1426
NDQUSD,20040721,145700,1425,1425,1422,1423
NDQUSD,20040721,145800,1424,1424,1423,1424
NDQUSD,20040721,145900,1423,1423,1423,1423
NDQUSD,20040721,150000,1424,1424,1423,1423
NDQUSD,20040721,150100,1423,1424,1422,1423
NDQUSD,20040721,150200,1423,1423,1421,1421
NDQUSD,20040721,150300,1422,1422,1419,1419
NDQUSD,20040721,150400,1420,1420,1419,1420
NDQUSD,20040721,150500,1419,1420,1419,1419
NDQUSD,20040721,150600,1418,1420,1418,1420
NDQUSD,20040721,150700,1418,1420,1418,1419
NDQUSD,20040721,150800,1418,1420,1418,1418
NDQUSD,20040721,150900,1419,1420,1417,1419
NDQUSD,20040721,151000,1419,1420,1419,1420
NDQUSD,20040721,151100,1420,1420,1419,1419
NDQUSD,20040721,151200,1420,1420,1419,1419
NDQUSD,20040721,151300,1418,1419,1418,1418
NDQUSD,20040721,151400,1420,1420,1418,1419
NDQUSD,20040721,151500,1420,1420,1419,1420
NDQUSD,20040721,151600,1419,1419,1418,1419
NDQUSD,20040721,151700,1418,1420,1418,1418
NDQUSD,20040721,151800,1418,1419,1417,1417
NDQUSD,20040721,151900,1419,1419,1417,1419
NDQUSD,20040721,152000,1418,1419,1418,1419
NDQUSD,20040721,152100,1420,1420,1418,1420
NDQUSD,20040721,152200,1419,1420,1418,1418
NDQUSD,20040721,152300,1419,1420,1418,1420
NDQUSD,20040721,152400,1419,1420,1419,1420
NDQUSD,20040721,152500,1420,1421,1419,1420
NDQUSD,20040721,152600,1419,1421,1419,1420
NDQUSD,20040721,152700,1420,1421,1419,1420
NDQUSD,20040721,152800,1421,1421,1420,1420
NDQUSD,20040721,152900,1420,1421,1420,1421
NDQUSD,20040721,153000,1420,1421,1420,1420
NDQUSD,20040721,153100,1421,1422,1420,1421
NDQUSD,20040721,153200,1421,1422,1420,1420
NDQUSD,20040721,153300,1420,1422,1420,1420
NDQUSD,20040721,153400,1422,1422,1421,1421
NDQUSD,20040721,153500,1420,1421,1418,1418
NDQUSD,20040721,153600,1418,1420,1418,1420
NDQUSD,20040721,153700,1419,1421,1419,1420
NDQUSD,20040721,153800,1419,1420,1419,1420
NDQUSD,20040721,153900,1420,1421,1420,1420
NDQUSD,20040721,154000,1421,1422,1420,1421
NDQUSD,20040721,154100,1422,1422,1419,1420
NDQUSD,20040721,154200,1420,1421,1420,1421
NDQUSD,20040721,154300,1420,1421,1419,1421
NDQUSD,20040721,154400,1421,1421,1419,1419
NDQUSD,20040721,154500,1419,1420,1419,1420
NDQUSD,20040721,154600,1419,1419,1418,1419
NDQUSD,20040721,154700,1419,1419,1418,1419
NDQUSD,20040721,154800,1420,1420,1419,1420
NDQUSD,20040721,154900,1421,1421,1419,1421
NDQUSD,20040721,155000,1421,1421,1420,1421
NDQUSD,20040721,155100,1422,1422,1421,1421
NDQUSD,20040721,155200,1421,1421,1421,1421
NDQUSD,20040721,155300,1420,1421,1420,1421
NDQUSD,20040721,155400,1421,1421,1419,1419
NDQUSD,20040721,155500,1419,1420,1417,1418
NDQUSD,20040721,155600,1418,1419,1415,1416
NDQUSD,20040721,155700,1417,1417,1417,1417
NDQUSD,20040721,155800,1418,1418,1417,1417
NDQUSD,20040721,155900,1418,1418,1416,1416
NDQUSD,20040721,160000,1417,1417,1415,1417
NDQUSD,20040721,160100,1417,1417,1415,1415
NDQUSD,20040721,160200,1414,1417,1414,1417
NDQUSD,20040721,160300,1415,1416,1415,1416
NDQUSD,20040721,160400,1416,1416,1414,1416
NDQUSD,20040721,160500,1415,1415,1413,1413
NDQUSD,20040721,160600,1414,1414,1411,1411
NDQUSD,20040721,160700,1412,1412,1411,1412
NDQUSD,20040721,160800,1412,1413,1411,1412
NDQUSD,20040721,160900,1412,1414,1411,1411
NDQUSD,20040721,161000,1412,1412,1412,1412
NDQUSD,20040721,161100,1411,1413,1411,1412
NDQUSD,20040721,161200,1413,1413,1410,1411
NDQUSD,20040721,161300,1412,1413,1412,1412
NDQUSD,20040721,161400,1413,1413,1411,1412
NDQUSD,20040721,161500,1411,1413,1411,1411
NDQUSD,20040721,161600,1412,1412,1411,1411
NDQUSD,20040721,161700,1411,1411,1410,1410
NDQUSD,20040721,161800,1411,1411,1409,1409
NDQUSD,20040721,161900,1409,1410,1409,1410
NDQUSD,20040721,162000,1410,1411,1409,1410
NDQUSD,20040721,162100,1410,1410,1409,1410
NDQUSD,20040721,162200,1410,1411,1410,1411
NDQUSD,20040721,162300,1411,1411,1410,1410
NDQUSD,20040721,162400,1411,1411,1409,1410
NDQUSD,20040721,162500,1409,1410,1409,1410
NDQUSD,20040721,162600,1411,1412,1410,1412
NDQUSD,20040721,162700,1411,1411,1411,1411
NDQUSD,20040721,162800,1411,1411,1410,1411
NDQUSD,20040721,162900,1410,1411,1410,1410
NDQUSD,20040721,163000,1412,1412,1411,1411
NDQUSD,20040721,163100,1410,1411,1410,1410
NDQUSD,20040721,163200,1409,1411,1409,1410
NDQUSD,20040721,163300,1410,1410,1409,1409
NDQUSD,20040721,163400,1409,1411,1408,1411
NDQUSD,20040721,163500,1410,1410,1410,1410
NDQUSD,20040721,163600,1410,1411,1409,1410
NDQUSD,20040721,163700,1410,1412,1410,1412
NDQUSD,20040721,163800,1412,1412,1410,1410
NDQUSD,20040721,163900,1411,1412,1411,1412
NDQUSD,20040721,164000,1412,1412,1411,1412
NDQUSD,20040721,164100,1412,1412,1411,1411
NDQUSD,20040721,164200,1412,1413,1411,1411
NDQUSD,20040721,164300,1413,1413,1412,1412
NDQUSD,20040721,164400,1413,1413,1411,1411
NDQUSD,20040721,164500,1412,1412,1411,1412
NDQUSD,20040721,164600,1413,1413,1411,1411
NDQUSD,20040721,164700,1412,1414,1411,1413
NDQUSD,20040721,164800,1414,1414,1413,1413
NDQUSD,20040721,164900,1413,1414,1412,1413
NDQUSD,20040721,165000,1414,1414,1412,1412
NDQUSD,20040721,165100,1413,1413,1411,1411
NDQUSD,20040721,165200,1412,1413,1412,1412
NDQUSD,20040721,165300,1412,1413,1412,1413
NDQUSD,20040721,165400,1413,1413,1412,1412
NDQUSD,20040721,165500,1413,1413,1411,1412
NDQUSD,20040721,165600,1411,1413,1411,1412
NDQUSD,20040721,165700,1411,1413,1411,1413
NDQUSD,20040721,165800,1411,1412,1411,1411
NDQUSD,20040721,165900,1411,1412,1411,1412
NDQUSD,20040721,170000,1411,1411,1410,1410
NDQUSD,20040721,170100,1410,1412,1410,1412
NDQUSD,20040721,170200,1411,1411,1410,1410
NDQUSD,20040721,170300,1411,1411,1409,1409
NDQUSD,20040721,170400,1410,1411,1410,1411
NDQUSD,20040721,170500,1409,1409,1409,1409
NDQUSD,20040721,170600,1411,1411,1410,1410
NDQUSD,20040721,170700,1410,1410,1410,1410
NDQUSD,20040721,170800,1411,1411,1410,1411
NDQUSD,20040721,170900,1411,1411,1411,1411
NDQUSD,20040721,171000,1411,1412,1411,1412
NDQUSD,20040721,171100,1412,1412,1411,1411
NDQUSD,20040721,171200,1410,1412,1410,1411
NDQUSD,20040721,171300,1410,1411,1410,1410
NDQUSD,20040721,171400,1411,1412,1410,1410
NDQUSD,20040721,171500,1411,1411,1409,1410
NDQUSD,20040721,171600,1409,1410,1409,1410
NDQUSD,20040721,171700,1410,1410,1409,1409
NDQUSD,20040721,171800,1410,1410,1409,1410
NDQUSD,20040721,171900,1409,1409,1406,1407
NDQUSD,20040721,172000,1406,1407,1406,1406
NDQUSD,20040721,172100,1406,1407,1404,1405
NDQUSD,20040721,172200,1406,1406,1405,1406
NDQUSD,20040721,172300,1406,1407,1403,1403
NDQUSD,20040721,172400,1404,1405,1403,1405
NDQUSD,20040721,172500,1405,1405,1403,1403
NDQUSD,20040721,172600,1404,1405,1403,1405
NDQUSD,20040721,172700,1404,1405,1404,1404
NDQUSD,20040721,172800,1405,1405,1404,1405
NDQUSD,20040721,172900,1406,1406,1404,1405
NDQUSD,20040721,173000,1406,1406,1405,1405
NDQUSD,20040721,173100,1405,1406,1405,1405
NDQUSD,20040721,173200,1406,1406,1403,1404
NDQUSD,20040721,173300,1405,1406,1405,1405
NDQUSD,20040721,173400,1404,1405,1404,1405
NDQUSD,20040721,173500,1406,1406,1405,1405
NDQUSD,20040721,173600,1406,1406,1405,1406
NDQUSD,20040721,173700,1406,1406,1406,1406
NDQUSD,20040721,173800,1407,1407,1405,1405
NDQUSD,20040721,173900,1405,1406,1404,1405
NDQUSD,20040721,174000,1405,1406,1405,1406
NDQUSD,20040721,174100,1404,1406,1403,1405
NDQUSD,20040721,174200,1404,1404,1403,1403
NDQUSD,20040721,174300,1403,1404,1402,1404
NDQUSD,20040721,174400,1402,1402,1402,1402
NDQUSD,20040721,174500,1402,1404,1402,1402
NDQUSD,20040721,174600,1403,1403,1401,1402
NDQUSD,20040721,174700,1403,1403,1403,1403
NDQUSD,20040721,174800,1402,1403,1401,1402
NDQUSD,20040721,174900,1401,1402,1400,1401
NDQUSD,20040721,175000,1400,1401,1400,1401
NDQUSD,20040721,175100,1401,1402,1401,1402
NDQUSD,20040721,175200,1401,1401,1401,1401
NDQUSD,20040721,175300,1400,1402,1400,1402
NDQUSD,20040721,175400,1402,1403,1402,1402
NDQUSD,20040721,175500,1402,1404,1402,1403
NDQUSD,20040721,175600,1403,1404,1403,1403
NDQUSD,20040721,175700,1403,1403,1403,1403
NDQUSD,20040721,175800,1402,1402,1401,1401
NDQUSD,20040721,175900,1401,1403,1401,1402
NDQUSD,20040721,180000,1402,1402,1401,1402
NDQUSD,20040721,180100,1402,1402,1400,1400
NDQUSD,20040721,180200,1400,1402,1399,1399
NDQUSD,20040721,180300,1401,1401,1399,1401
NDQUSD,20040721,180400,1399,1401,1399,1401
NDQUSD,20040721,180500,1401,1401,1400,1400
NDQUSD,20040721,180600,1401,1402,1400,1402
NDQUSD,20040721,180700,1401,1402,1400,1402
NDQUSD,20040721,180800,1402,1402,1400,1400
NDQUSD,20040721,180900,1401,1402,1400,1402
NDQUSD,20040721,181000,1401,1402,1401,1402
NDQUSD,20040721,181100,1402,1402,1400,1400
NDQUSD,20040721,181200,1400,1402,1400,1402
NDQUSD,20040721,181300,1402,1402,1401,1401
NDQUSD,20040721,181400,1402,1402,1401,1401
NDQUSD,20040721,181500,1401,1403,1401,1402
NDQUSD,20040721,181600,1403,1403,1402,1402
NDQUSD,20040721,181700,1403,1403,1401,1402
NDQUSD,20040721,181800,1402,1402,1401,1401
NDQUSD,20040721,181900,1401,1402,1401,1402
NDQUSD,20040721,182000,1403,1403,1401,1403
NDQUSD,20040721,182100,1402,1404,1402,1403
NDQUSD,20040721,182200,1403,1404,1402,1404
NDQUSD,20040721,182300,1404,1404,1403,1403
NDQUSD,20040721,182400,1404,1404,1401,1401
NDQUSD,20040721,182500,1401,1403,1401,1403
NDQUSD,20040721,182600,1402,1403,1401,1401
NDQUSD,20040721,182700,1401,1401,1400,1401
NDQUSD,20040721,182800,1401,1401,1400,1400
NDQUSD,20040721,182900,1400,1402,1400,1401
NDQUSD,20040721,183000,1400,1402,1400,1402
NDQUSD,20040721,183100,1402,1403,1401,1402
NDQUSD,20040721,183200,1401,1401,1401,1401
NDQUSD,20040721,183300,1402,1402,1398,1400
NDQUSD,20040721,183400,1399,1401,1399,1401
NDQUSD,20040721,183500,1400,1402,1399,1402
NDQUSD,20040721,183600,1401,1401,1400,1401
NDQUSD,20040721,183700,1401,1401,1399,1400
NDQUSD,20040721,183800,1400,1400,1399,1399
NDQUSD,20040721,183900,1399,1401,1398,1401
NDQUSD,20040721,184000,1400,1401,1400,1401
NDQUSD,20040721,184100,1401,1401,1400,1400
NDQUSD,20040721,184200,1401,1402,1401,1402
NDQUSD,20040721,184300,1401,1404,1400,1404
NDQUSD,20040721,184400,1402,1405,1402,1404
NDQUSD,20040721,184500,1403,1405,1403,1405
NDQUSD,20040721,184600,1404,1404,1403,1404
NDQUSD,20040721,184700,1404,1404,1402,1403
NDQUSD,20040721,184800,1402,1404,1402,1403
NDQUSD,20040721,184900,1403,1404,1403,1404
NDQUSD,20040721,185000,1402,1404,1402,1404
NDQUSD,20040721,185100,1403,1404,1403,1404
NDQUSD,20040721,185200,1403,1403,1402,1402
NDQUSD,20040721,185300,1403,1404,1402,1402
NDQUSD,20040721,185400,1402,1402,1401,1401
NDQUSD,20040721,185500,1402,1402,1400,1401
NDQUSD,20040721,185600,1401,1402,1397,1398
NDQUSD,20040721,185700,1398,1401,1398,1400
NDQUSD,20040721,185800,1400,1401,1400,1400
NDQUSD,20040721,185900,1400,1400,1399,1399
NDQUSD,20040721,190000,1398,1399,1398,1398
NDQUSD,20040721,190100,1398,1400,1397,1399
NDQUSD,20040721,190200,1400,1400,1397,1397
NDQUSD,20040721,190300,1396,1397,1394,1396
NDQUSD,20040721,190400,1397,1397,1395,1396
NDQUSD,20040721,190500,1396,1396,1393,1394
NDQUSD,20040721,190600,1394,1395,1393,1394
NDQUSD,20040721,190700,1395,1395,1393,1394
NDQUSD,20040721,190800,1394,1395,1392,1394
NDQUSD,20040721,190900,1395,1396,1393,1396
NDQUSD,20040721,191000,1395,1396,1395,1396
NDQUSD,20040721,191100,1395,1396,1395,1396
NDQUSD,20040721,191200,1396,1396,1395,1395
NDQUSD,20040721,191300,1395,1395,1394,1395
NDQUSD,20040721,191400,1396,1396,1393,1394
NDQUSD,20040721,191500,1394,1394,1392,1393
NDQUSD,20040721,191600,1393,1393,1391,1392
NDQUSD,20040721,191700,1392,1393,1390,1393
NDQUSD,20040721,191800,1392,1394,1392,1393
NDQUSD,20040721,191900,1394,1394,1393,1393
NDQUSD,20040721,192000,1394,1394,1394,1394
NDQUSD,20040721,192100,1394,1395,1394,1395
NDQUSD,20040721,192200,1395,1395,1393,1395
NDQUSD,20040721,192300,1394,1394,1392,1394
NDQUSD,20040721,192400,1392,1393,1392,1393
NDQUSD,20040721,192500,1393,1394,1393,1394
NDQUSD,20040721,192600,1393,1394,1392,1392
NDQUSD,20040721,192700,1392,1393,1392,1393
NDQUSD,20040721,192800,1393,1393,1392,1392
NDQUSD,20040721,192900,1393,1393,1391,1392
NDQUSD,20040721,193000,1393,1394,1393,1394
NDQUSD,20040721,193100,1393,1394,1393,1393
NDQUSD,20040721,193200,1393,1394,1392,1392
NDQUSD,20040721,193300,1392,1395,1392,1394
NDQUSD,20040721,193400,1395,1395,1393,1394
NDQUSD,20040721,193500,1393,1395,1393,1394
NDQUSD,20040721,193600,1394,1395,1393,1393
NDQUSD,20040721,193700,1395,1395,1394,1395
NDQUSD,20040721,193800,1394,1394,1393,1393
NDQUSD,20040721,193900,1392,1393,1392,1392
NDQUSD,20040721,194000,1392,1393,1391,1392
NDQUSD,20040721,194100,1391,1393,1391,1391
NDQUSD,20040721,194200,1390,1393,1390,1393
NDQUSD,20040721,194300,1392,1392,1390,1390
NDQUSD,20040721,194400,1390,1391,1390,1390
NDQUSD,20040721,194500,1391,1392,1389,1391
NDQUSD,20040721,194600,1391,1391,1388,1389
NDQUSD,20040721,194700,1388,1390,1387,1390
NDQUSD,20040721,194800,1390,1390,1389,1390
NDQUSD,20040721,194900,1389,1390,1389,1390
NDQUSD,20040721,195000,1388,1390,1388,1389
NDQUSD,20040721,195100,1388,1392,1388,1391
NDQUSD,20040721,195200,1392,1392,1390,1391
NDQUSD,20040721,195300,1392,1392,1390,1390
NDQUSD,20040721,195400,1391,1392,1390,1392
NDQUSD,20040721,195500,1392,1392,1390,1392
NDQUSD,20040721,195600,1392,1392,1390,1391
NDQUSD,20040721,195700,1391,1391,1389,1390
NDQUSD,20040721,195800,1390,1390,1388,1388
NDQUSD,20040721,195900,1389,1390,1388,1390
NDQUSD,20040721,200000,1389,1389,1386,1386
NDQUSD,20040721,200100,1386,1387,1383,1387
NDQUSD,20040721,200200,1387,1388,1386,1386
NDQUSD,20040721,200300,1387,1388,1385,1385
NDQUSD,20040721,200400,1386,1386,1384,1385
NDQUSD,20040721,200500,1385,1385,1384,1385
NDQUSD,20040721,200600,1387,1387,1385,1386
NDQUSD,20040721,200700,1386,1386,1386,1386
NDQUSD,20040721,200800,1387,1387,1386,1387
NDQUSD,20040721,200900,1386,1387,1385,1387
NDQUSD,20040721,201000,1386,1388,1385,1385
NDQUSD,20040721,201100,1386,1386,1385,1386
NDQUSD,20040721,201200,1385,1386,1384,1386
NDQUSD,20040721,201300,1386,1386,1383,1384
NDQUSD,20040721,201400,1384,1386,1383,1385
NDQUSD,20040721,203000,1381,1381,1380,1381
NDQUSD,20040721,203100,1382,1382,1380,1380
NDQUSD,20040721,203200,1382,1382,1381,1381
NDQUSD,20040721,203300,1381,1381,1379,1380
NDQUSD,20040721,203400,1381,1381,1379,1379
NDQUSD,20040721,203500,1380,1381,1380,1380
NDQUSD,20040721,203600,1379,1380,1379,1380
NDQUSD,20040721,203700,1380,1380,1378,1380
NDQUSD,20040721,203800,1379,1380,1379,1379
NDQUSD,20040721,203900,1380,1380,1379,1380
NDQUSD,20040721,204000,1380,1380,1379,1380
NDQUSD,20040721,204100,1379,1380,1379,1380
NDQUSD,20040721,204200,1382,1382,1380,1380
NDQUSD,20040721,204300,1381,1381,1381,1381
NDQUSD,20040721,204400,1382,1382,1380,1382
NDQUSD,20040721,204500,1380,1381,1380,1380
NDQUSD,20040721,204600,1381,1382,1380,1381
NDQUSD,20040721,204700,1381,1382,1380,1382
NDQUSD,20040721,204800,1382,1382,1381,1381
NDQUSD,20040721,205000,1382,1382,1381,1382
NDQUSD,20040721,205100,1381,1383,1381,1383
NDQUSD,20040721,205200,1382,1383,1381,1381
NDQUSD,20040721,205300,1383,1383,1381,1381
NDQUSD,20040721,205400,1382,1382,1381,1382
NDQUSD,20040721,205500,1381,1382,1381,1382
NDQUSD,20040721,205600,1383,1383,1382,1382
NDQUSD,20040721,205700,1382,1382,1382,1382
NDQUSD,20040721,205800,1382,1382,1381,1382
NDQUSD,20040721,205900,1382,1382,1381,1382
NDQUSD,20040721,210000,1381,1382,1381,1382
NDQUSD,20040721,210100,1383,1383,1382,1383
NDQUSD,20040721,210200,1382,1383,1382,1383
NDQUSD,20040721,210300,1383,1383,1382,1383
NDQUSD,20040721,210400,1382,1382,1382,1382
NDQUSD,20040721,210500,1383,1383,1383,1383
NDQUSD,20040721,210600,1383,1383,1382,1383
NDQUSD,20040721,210700,1383,1383,1382,1382
NDQUSD,20040721,211000,1382,1382,1381,1382
NDQUSD,20040721,211100,1383,1383,1381,1381
NDQUSD,20040721,211200,1382,1383,1382,1383
NDQUSD,20040721,211300,1382,1383,1382,1383
NDQUSD,20040721,211400,1382,1383,1381,1382
NDQUSD,20040721,211500,1382,1383,1382,1383
NDQUSD,20040721,211600,1383,1383,1382,1382
NDQUSD,20040721,211700,1382,1383,1382,1382
NDQUSD,20040721,211900,1382,1382,1381,1381
NDQUSD,20040721,212200,1382,1382,1382,1382
NDQUSD,20040721,212300,1381,1382,1381,1382
NDQUSD,20040721,212400,1381,1382,1381,1382
NDQUSD,20040721,212500,1382,1382,1382,1382
NDQUSD,20040721,212600,1383,1383,1382,1382
NDQUSD,20040721,212700,1382,1383,1382,1383
NDQUSD,20040721,212800,1381,1382,1381,1381
NDQUSD,20040721,212900,1382,1383,1382,1383
NDQUSD,20040721,220000,1381,1382,1381,1382
NDQUSD,20040721,220100,1382,1383,1381,1383
NDQUSD,20040721,220200,1382,1383,1381,1382
NDQUSD,20040721,220400,1383,1383,1383,1383
NDQUSD,20040721,220500,1383,1383,1382,1382
NDQUSD,20040721,220600,1382,1383,1382,1383
NDQUSD,20040721,220700,1383,1383,1383,1383
NDQUSD,20040721,220800,1383,1383,1382,1382
NDQUSD,20040721,220900,1383,1384,1383,1384
NDQUSD,20040721,221000,1382,1384,1382,1384
NDQUSD,20040721,221300,1382,1384,1382,1383
NDQUSD,20040721,221400,1384,1384,1383,1383
NDQUSD,20040721,221700,1384,1384,1383,1383
NDQUSD,20040721,221800,1384,1384,1383,1384
NDQUSD,20040721,221900,1384,1384,1383,1383
NDQUSD,20040721,222600,1383,1384,1383,1383
NDQUSD,20040721,222700,1384,1384,1383,1384
NDQUSD,20040721,222800,1383,1383,1383,1383
NDQUSD,20040721,223000,1383,1383,1382,1383
NDQUSD,20040721,223100,1383,1384,1383,1384
NDQUSD,20040721,223200,1383,1383,1382,1382
NDQUSD,20040721,223300,1383,1384,1383,1384
NDQUSD,20040721,223400,1384,1384,1382,1382
NDQUSD,20040721,223600,1384,1384,1383,1384
NDQUSD,20040721,224000,1384,1384,1384,1384
NDQUSD,20040721,224400,1384,1385,1383,1385
NDQUSD,20040721,224500,1384,1384,1383,1384
NDQUSD,20040721,224600,1383,1384,1383,1384
NDQUSD,20040721,224700,1383,1383,1383,1383
NDQUSD,20040721,224900,1384,1385,1384,1385
NDQUSD,20040721,225300,1384,1384,1383,1383
NDQUSD,20040721,225600,1384,1384,1383,1383
NDQUSD,20040721,225700,1382,1382,1382,1382
NDQUSD,20040721,230200,1384,1384,1384,1384
NDQUSD,20040721,230300,1384,1384,1383,1383
NDQUSD,20040721,230600,1383,1384,1383,1384
NDQUSD,20040721,231100,1384,1384,1384,1384
NDQUSD,20040721,231200,1383,1384,1383,1384
NDQUSD,20040721,231300,1383,1383,1383,1383
NDQUSD,20040721,231800,1384,1385,1384,1385
NDQUSD,20040721,231900,1385,1385,1383,1385
NDQUSD,20040721,232200,1385,1385,1383,1383
NDQUSD,20040721,232700,1383,1384,1383,1384
NDQUSD,20040721,232800,1385,1385,1384,1384
NDQUSD,20040721,233000,1385,1385,1384,1385
NDQUSD,20040721,233100,1385,1385,1384,1384
NDQUSD,20040721,233300,1385,1385,1383,1383
NDQUSD,20040721,233500,1384,1385,1384,1385
NDQUSD,20040721,234000,1383,1384,1383,1384
NDQUSD,20040721,234100,1383,1384,1383,1384
NDQUSD,20040721,234500,1384,1385,1384,1384
NDQUSD,20040721,234600,1384,1385,1384,1385
NDQUSD,20040721,234700,1385,1385,1384,1384
NDQUSD,20040721,235000,1384,1384,1383,1384
NDQUSD,20040721,235100,1383,1384,1383,1384
NDQUSD,20040721,235600,1385,1385,1384,1384
NDQUSD,20040721,235700,1384,1385,1383,1385
NDQUSD,20040721,235900,1383,1385,1383,1385
NDQUSD,20040722,000000,1384,1385,1384,1385
