<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040722,000100,1.2274,1.2274,1.2274,1.2274
EURUSD,20040722,000200,1.2274,1.2274,1.2274,1.2274
EURUSD,20040722,000300,1.2273,1.2273,1.2273,1.2273
EURUSD,20040722,000400,1.2272,1.2272,1.2271,1.2271
EURUSD,20040722,000500,1.2271,1.2271,1.2270,1.2270
EURUSD,20040722,000600,1.2271,1.2272,1.2271,1.2272
EURUSD,20040722,000700,1.2271,1.2271,1.2271,1.2271
EURUSD,20040722,000800,1.2271,1.2271,1.2269,1.2269
EURUSD,20040722,000900,1.2268,1.2268,1.2268,1.2268
EURUSD,20040722,001000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040722,001100,1.2268,1.2269,1.2268,1.2269
EURUSD,20040722,001200,1.2269,1.2269,1.2268,1.2268
EURUSD,20040722,001300,1.2268,1.2268,1.2268,1.2268
EURUSD,20040722,001400,1.2267,1.2267,1.2266,1.2266
EURUSD,20040722,001500,1.2265,1.2265,1.2264,1.2265
EURUSD,20040722,001600,1.2266,1.2267,1.2266,1.2266
EURUSD,20040722,001700,1.2265,1.2265,1.2264,1.2264
EURUSD,20040722,001800,1.2264,1.2264,1.2264,1.2264
EURUSD,20040722,001900,1.2264,1.2264,1.2264,1.2264
EURUSD,20040722,002000,1.2264,1.2264,1.2263,1.2263
EURUSD,20040722,002100,1.2262,1.2262,1.2261,1.2261
EURUSD,20040722,002200,1.2261,1.2261,1.2261,1.2261
EURUSD,20040722,002300,1.2260,1.2260,1.2259,1.2259
EURUSD,20040722,002400,1.2259,1.2259,1.2258,1.2259
EURUSD,20040722,002500,1.2258,1.2258,1.2257,1.2258
EURUSD,20040722,002600,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,002700,1.2257,1.2258,1.2257,1.2258
EURUSD,20040722,002800,1.2259,1.2259,1.2259,1.2259
EURUSD,20040722,002900,1.2258,1.2258,1.2255,1.2255
EURUSD,20040722,003000,1.2254,1.2255,1.2254,1.2254
EURUSD,20040722,003100,1.2255,1.2256,1.2255,1.2256
EURUSD,20040722,003200,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,003300,1.2257,1.2257,1.2256,1.2256
EURUSD,20040722,003400,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,003500,1.2255,1.2256,1.2255,1.2256
EURUSD,20040722,003600,1.2256,1.2256,1.2255,1.2256
EURUSD,20040722,003700,1.2255,1.2255,1.2254,1.2254
EURUSD,20040722,003800,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,003900,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,004000,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,004100,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,004200,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,004300,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,004400,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,004500,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,004600,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,004700,1.2254,1.2254,1.2253,1.2253
EURUSD,20040722,004800,1.2252,1.2254,1.2252,1.2254
EURUSD,20040722,004900,1.2255,1.2256,1.2255,1.2256
EURUSD,20040722,005000,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,005100,1.2255,1.2256,1.2255,1.2256
EURUSD,20040722,005200,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,005300,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,005400,1.2255,1.2256,1.2255,1.2256
EURUSD,20040722,005500,1.2255,1.2256,1.2255,1.2256
EURUSD,20040722,005600,1.2257,1.2258,1.2256,1.2258
EURUSD,20040722,005700,1.2259,1.2259,1.2259,1.2259
EURUSD,20040722,005800,1.2260,1.2261,1.2260,1.2260
EURUSD,20040722,005900,1.2259,1.2259,1.2258,1.2259
EURUSD,20040722,010000,1.2259,1.2259,1.2259,1.2259
EURUSD,20040722,010100,1.2259,1.2259,1.2259,1.2259
EURUSD,20040722,010200,1.2258,1.2258,1.2257,1.2257
EURUSD,20040722,010300,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,010400,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,010500,1.2257,1.2257,1.2256,1.2256
EURUSD,20040722,010600,1.2257,1.2257,1.2256,1.2256
EURUSD,20040722,010700,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,010800,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,010900,1.2256,1.2257,1.2256,1.2257
EURUSD,20040722,011000,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,011100,1.2258,1.2258,1.2257,1.2257
EURUSD,20040722,011200,1.2258,1.2258,1.2258,1.2258
EURUSD,20040722,011300,1.2258,1.2258,1.2258,1.2258
EURUSD,20040722,011400,1.2258,1.2258,1.2258,1.2258
EURUSD,20040722,011500,1.2258,1.2258,1.2258,1.2258
EURUSD,20040722,011600,1.2258,1.2258,1.2258,1.2258
EURUSD,20040722,011700,1.2258,1.2258,1.2258,1.2258
EURUSD,20040722,011800,1.2258,1.2258,1.2258,1.2258
EURUSD,20040722,011900,1.2258,1.2258,1.2258,1.2258
EURUSD,20040722,012000,1.2258,1.2258,1.2257,1.2257
EURUSD,20040722,012100,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,012200,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,012300,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,012400,1.2257,1.2257,1.2255,1.2255
EURUSD,20040722,012500,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,012600,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,012700,1.2255,1.2255,1.2254,1.2254
EURUSD,20040722,012800,1.2254,1.2254,1.2254,1.2254
EURUSD,20040722,012900,1.2254,1.2254,1.2254,1.2254
EURUSD,20040722,013000,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,013100,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,013200,1.2254,1.2254,1.2254,1.2254
EURUSD,20040722,013300,1.2254,1.2254,1.2254,1.2254
EURUSD,20040722,013400,1.2254,1.2254,1.2254,1.2254
EURUSD,20040722,013500,1.2254,1.2255,1.2254,1.2254
EURUSD,20040722,013600,1.2255,1.2255,1.2254,1.2254
EURUSD,20040722,013700,1.2254,1.2254,1.2254,1.2254
EURUSD,20040722,013800,1.2254,1.2256,1.2254,1.2256
EURUSD,20040722,013900,1.2257,1.2257,1.2256,1.2256
EURUSD,20040722,014000,1.2256,1.2257,1.2256,1.2257
EURUSD,20040722,014100,1.2257,1.2257,1.2256,1.2256
EURUSD,20040722,014200,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,014300,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,014400,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,014500,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,014600,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,014700,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,014800,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,014900,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,015000,1.2256,1.2257,1.2256,1.2257
EURUSD,20040722,015100,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,015200,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,015300,1.2257,1.2257,1.2256,1.2256
EURUSD,20040722,015400,1.2256,1.2256,1.2255,1.2255
EURUSD,20040722,015500,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,015600,1.2256,1.2256,1.2255,1.2255
EURUSD,20040722,015700,1.2254,1.2254,1.2252,1.2252
EURUSD,20040722,015800,1.2252,1.2252,1.2252,1.2252
EURUSD,20040722,015900,1.2253,1.2253,1.2253,1.2253
EURUSD,20040722,020000,1.2254,1.2255,1.2254,1.2255
EURUSD,20040722,020100,1.2256,1.2259,1.2256,1.2259
EURUSD,20040722,020200,1.2260,1.2261,1.2260,1.2260
EURUSD,20040722,020300,1.2259,1.2259,1.2258,1.2259
EURUSD,20040722,020400,1.2259,1.2259,1.2258,1.2259
EURUSD,20040722,020500,1.2258,1.2259,1.2258,1.2259
EURUSD,20040722,020600,1.2258,1.2258,1.2256,1.2256
EURUSD,20040722,020700,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,020800,1.2258,1.2259,1.2258,1.2259
EURUSD,20040722,020900,1.2258,1.2259,1.2258,1.2258
EURUSD,20040722,021000,1.2258,1.2258,1.2258,1.2258
EURUSD,20040722,021100,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,021200,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,021300,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,021400,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,021500,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,021600,1.2254,1.2254,1.2253,1.2253
EURUSD,20040722,021700,1.2253,1.2254,1.2253,1.2254
EURUSD,20040722,021800,1.2253,1.2255,1.2253,1.2255
EURUSD,20040722,021900,1.2256,1.2256,1.2255,1.2255
EURUSD,20040722,022000,1.2256,1.2256,1.2255,1.2255
EURUSD,20040722,022100,1.2255,1.2255,1.2254,1.2254
EURUSD,20040722,022200,1.2255,1.2255,1.2254,1.2254
EURUSD,20040722,022300,1.2254,1.2254,1.2254,1.2254
EURUSD,20040722,022400,1.2255,1.2256,1.2255,1.2256
EURUSD,20040722,022500,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,022600,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,022700,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,022800,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,022900,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,023000,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,023100,1.2255,1.2255,1.2254,1.2254
EURUSD,20040722,023200,1.2254,1.2254,1.2254,1.2254
EURUSD,20040722,023300,1.2255,1.2256,1.2255,1.2255
EURUSD,20040722,023400,1.2256,1.2256,1.2255,1.2255
EURUSD,20040722,023500,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,023600,1.2256,1.2257,1.2256,1.2256
EURUSD,20040722,023700,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,023800,1.2254,1.2254,1.2252,1.2252
EURUSD,20040722,023900,1.2251,1.2252,1.2251,1.2251
EURUSD,20040722,024000,1.2251,1.2251,1.2251,1.2251
EURUSD,20040722,024100,1.2250,1.2250,1.2248,1.2249
EURUSD,20040722,024200,1.2249,1.2249,1.2249,1.2249
EURUSD,20040722,024300,1.2248,1.2248,1.2247,1.2247
EURUSD,20040722,024400,1.2248,1.2250,1.2248,1.2250
EURUSD,20040722,024500,1.2251,1.2251,1.2250,1.2251
EURUSD,20040722,024600,1.2251,1.2251,1.2251,1.2251
EURUSD,20040722,024700,1.2250,1.2250,1.2249,1.2249
EURUSD,20040722,024800,1.2248,1.2248,1.2244,1.2245
EURUSD,20040722,024900,1.2244,1.2244,1.2244,1.2244
EURUSD,20040722,025000,1.2245,1.2245,1.2244,1.2244
EURUSD,20040722,025100,1.2244,1.2244,1.2244,1.2244
EURUSD,20040722,025200,1.2244,1.2244,1.2244,1.2244
EURUSD,20040722,025300,1.2245,1.2245,1.2244,1.2244
EURUSD,20040722,025400,1.2243,1.2244,1.2243,1.2244
EURUSD,20040722,025500,1.2244,1.2244,1.2243,1.2243
EURUSD,20040722,025600,1.2244,1.2244,1.2243,1.2243
EURUSD,20040722,025700,1.2242,1.2243,1.2242,1.2243
EURUSD,20040722,025800,1.2244,1.2246,1.2244,1.2246
EURUSD,20040722,025900,1.2247,1.2247,1.2246,1.2247
EURUSD,20040722,030000,1.2248,1.2249,1.2248,1.2249
EURUSD,20040722,030100,1.2248,1.2249,1.2247,1.2247
EURUSD,20040722,030200,1.2247,1.2247,1.2247,1.2247
EURUSD,20040722,030300,1.2247,1.2247,1.2246,1.2247
EURUSD,20040722,030400,1.2247,1.2247,1.2247,1.2247
EURUSD,20040722,030500,1.2246,1.2248,1.2246,1.2248
EURUSD,20040722,030600,1.2247,1.2249,1.2247,1.2249
EURUSD,20040722,030700,1.2250,1.2250,1.2250,1.2250
EURUSD,20040722,030800,1.2250,1.2250,1.2250,1.2250
EURUSD,20040722,030900,1.2251,1.2252,1.2251,1.2252
EURUSD,20040722,031000,1.2253,1.2253,1.2253,1.2253
EURUSD,20040722,031100,1.2252,1.2253,1.2252,1.2253
EURUSD,20040722,031200,1.2252,1.2252,1.2250,1.2251
EURUSD,20040722,031300,1.2251,1.2251,1.2251,1.2251
EURUSD,20040722,031400,1.2251,1.2251,1.2251,1.2251
EURUSD,20040722,031500,1.2251,1.2251,1.2251,1.2251
EURUSD,20040722,031600,1.2251,1.2251,1.2251,1.2251
EURUSD,20040722,031700,1.2251,1.2251,1.2251,1.2251
EURUSD,20040722,031800,1.2252,1.2252,1.2252,1.2252
EURUSD,20040722,031900,1.2253,1.2254,1.2253,1.2253
EURUSD,20040722,032000,1.2254,1.2254,1.2254,1.2254
EURUSD,20040722,032100,1.2254,1.2254,1.2254,1.2254
EURUSD,20040722,032200,1.2253,1.2255,1.2253,1.2255
EURUSD,20040722,032300,1.2256,1.2256,1.2255,1.2256
EURUSD,20040722,032400,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,032500,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,032600,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,032700,1.2256,1.2257,1.2256,1.2257
EURUSD,20040722,032800,1.2258,1.2261,1.2258,1.2261
EURUSD,20040722,032900,1.2262,1.2263,1.2262,1.2263
EURUSD,20040722,033000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,033100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,033200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,033300,1.2262,1.2263,1.2262,1.2263
EURUSD,20040722,033400,1.2263,1.2263,1.2262,1.2262
EURUSD,20040722,033500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,033600,1.2262,1.2264,1.2262,1.2264
EURUSD,20040722,033700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,033800,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,033900,1.2263,1.2265,1.2263,1.2265
EURUSD,20040722,034000,1.2266,1.2266,1.2266,1.2266
EURUSD,20040722,034100,1.2266,1.2266,1.2266,1.2266
EURUSD,20040722,034200,1.2266,1.2266,1.2266,1.2266
EURUSD,20040722,034300,1.2266,1.2266,1.2265,1.2265
EURUSD,20040722,034400,1.2266,1.2268,1.2266,1.2267
EURUSD,20040722,034500,1.2266,1.2267,1.2266,1.2266
EURUSD,20040722,034600,1.2266,1.2266,1.2266,1.2266
EURUSD,20040722,034700,1.2266,1.2266,1.2266,1.2266
EURUSD,20040722,034800,1.2266,1.2266,1.2266,1.2266
EURUSD,20040722,034900,1.2267,1.2267,1.2267,1.2267
EURUSD,20040722,035000,1.2268,1.2269,1.2267,1.2267
EURUSD,20040722,035100,1.2267,1.2267,1.2267,1.2267
EURUSD,20040722,035200,1.2267,1.2267,1.2267,1.2267
EURUSD,20040722,035300,1.2266,1.2266,1.2266,1.2266
EURUSD,20040722,035400,1.2266,1.2267,1.2266,1.2266
EURUSD,20040722,035500,1.2266,1.2266,1.2266,1.2266
EURUSD,20040722,035600,1.2265,1.2265,1.2265,1.2265
EURUSD,20040722,035700,1.2264,1.2264,1.2262,1.2262
EURUSD,20040722,035900,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,040000,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,040100,1.2262,1.2264,1.2262,1.2264
EURUSD,20040722,040200,1.2264,1.2265,1.2264,1.2265
EURUSD,20040722,040300,1.2266,1.2266,1.2266,1.2266
EURUSD,20040722,040400,1.2266,1.2266,1.2265,1.2265
EURUSD,20040722,040500,1.2264,1.2265,1.2264,1.2265
EURUSD,20040722,040600,1.2266,1.2266,1.2265,1.2265
EURUSD,20040722,040700,1.2265,1.2265,1.2265,1.2265
EURUSD,20040722,040800,1.2265,1.2265,1.2265,1.2265
EURUSD,20040722,040900,1.2266,1.2268,1.2266,1.2268
EURUSD,20040722,041000,1.2267,1.2267,1.2267,1.2267
EURUSD,20040722,041100,1.2267,1.2267,1.2267,1.2267
EURUSD,20040722,041200,1.2267,1.2267,1.2267,1.2267
EURUSD,20040722,041300,1.2267,1.2267,1.2265,1.2265
EURUSD,20040722,041400,1.2264,1.2264,1.2264,1.2264
EURUSD,20040722,041500,1.2264,1.2264,1.2263,1.2263
EURUSD,20040722,041600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,041700,1.2263,1.2263,1.2261,1.2261
EURUSD,20040722,041900,1.2261,1.2261,1.2260,1.2261
EURUSD,20040722,042000,1.2261,1.2262,1.2261,1.2262
EURUSD,20040722,042100,1.2261,1.2262,1.2261,1.2262
EURUSD,20040722,042200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,042300,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,042400,1.2262,1.2263,1.2262,1.2263
EURUSD,20040722,042500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,042600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,042700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,042800,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,042900,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,043000,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,043100,1.2262,1.2263,1.2262,1.2263
EURUSD,20040722,043200,1.2264,1.2264,1.2262,1.2262
EURUSD,20040722,043300,1.2261,1.2261,1.2261,1.2261
EURUSD,20040722,043400,1.2260,1.2260,1.2260,1.2260
EURUSD,20040722,043500,1.2260,1.2260,1.2260,1.2260
EURUSD,20040722,043600,1.2260,1.2260,1.2260,1.2260
EURUSD,20040722,043700,1.2260,1.2260,1.2260,1.2260
EURUSD,20040722,043800,1.2260,1.2260,1.2260,1.2260
EURUSD,20040722,043900,1.2260,1.2260,1.2259,1.2259
EURUSD,20040722,044000,1.2260,1.2260,1.2259,1.2260
EURUSD,20040722,044100,1.2259,1.2260,1.2259,1.2260
EURUSD,20040722,044200,1.2260,1.2260,1.2259,1.2259
EURUSD,20040722,044300,1.2258,1.2258,1.2258,1.2258
EURUSD,20040722,044400,1.2257,1.2257,1.2256,1.2256
EURUSD,20040722,044500,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,044600,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,044700,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,044800,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,044900,1.2255,1.2255,1.2254,1.2254
EURUSD,20040722,045000,1.2253,1.2253,1.2252,1.2252
EURUSD,20040722,045100,1.2253,1.2254,1.2253,1.2254
EURUSD,20040722,045200,1.2254,1.2254,1.2254,1.2254
EURUSD,20040722,045300,1.2254,1.2254,1.2254,1.2254
EURUSD,20040722,045400,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,045500,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,045600,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,045700,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,045800,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,045900,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,050000,1.2256,1.2258,1.2256,1.2258
EURUSD,20040722,050100,1.2258,1.2259,1.2258,1.2259
EURUSD,20040722,050200,1.2259,1.2259,1.2258,1.2258
EURUSD,20040722,050300,1.2258,1.2258,1.2258,1.2258
EURUSD,20040722,050400,1.2258,1.2258,1.2258,1.2258
EURUSD,20040722,050500,1.2258,1.2258,1.2258,1.2258
EURUSD,20040722,050600,1.2258,1.2258,1.2258,1.2258
EURUSD,20040722,050700,1.2258,1.2258,1.2258,1.2258
EURUSD,20040722,050800,1.2257,1.2257,1.2256,1.2257
EURUSD,20040722,050900,1.2258,1.2258,1.2257,1.2258
EURUSD,20040722,051000,1.2257,1.2257,1.2256,1.2256
EURUSD,20040722,051100,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,051200,1.2254,1.2254,1.2253,1.2253
EURUSD,20040722,051300,1.2253,1.2253,1.2253,1.2253
EURUSD,20040722,051400,1.2253,1.2253,1.2253,1.2253
EURUSD,20040722,051500,1.2253,1.2253,1.2253,1.2253
EURUSD,20040722,051700,1.2253,1.2253,1.2253,1.2253
EURUSD,20040722,051800,1.2253,1.2255,1.2253,1.2255
EURUSD,20040722,051900,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,052000,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,052100,1.2257,1.2258,1.2257,1.2257
EURUSD,20040722,052200,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,052300,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,052400,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,052500,1.2257,1.2258,1.2257,1.2258
EURUSD,20040722,052600,1.2259,1.2259,1.2259,1.2259
EURUSD,20040722,052700,1.2259,1.2260,1.2259,1.2260
EURUSD,20040722,052800,1.2261,1.2261,1.2260,1.2261
EURUSD,20040722,052900,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,053000,1.2261,1.2261,1.2261,1.2261
EURUSD,20040722,053100,1.2261,1.2262,1.2261,1.2262
EURUSD,20040722,053200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,053300,1.2262,1.2262,1.2261,1.2261
EURUSD,20040722,053400,1.2260,1.2261,1.2260,1.2260
EURUSD,20040722,053500,1.2261,1.2261,1.2261,1.2261
EURUSD,20040722,053600,1.2261,1.2261,1.2260,1.2260
EURUSD,20040722,053700,1.2260,1.2260,1.2260,1.2260
EURUSD,20040722,053800,1.2260,1.2260,1.2260,1.2260
EURUSD,20040722,053900,1.2260,1.2260,1.2260,1.2260
EURUSD,20040722,054000,1.2259,1.2260,1.2259,1.2260
EURUSD,20040722,054100,1.2259,1.2260,1.2259,1.2260
EURUSD,20040722,054200,1.2259,1.2259,1.2259,1.2259
EURUSD,20040722,054300,1.2259,1.2259,1.2259,1.2259
EURUSD,20040722,054400,1.2259,1.2260,1.2259,1.2260
EURUSD,20040722,054500,1.2261,1.2261,1.2261,1.2261
EURUSD,20040722,054600,1.2261,1.2261,1.2261,1.2261
EURUSD,20040722,054700,1.2261,1.2261,1.2261,1.2261
EURUSD,20040722,054800,1.2261,1.2261,1.2261,1.2261
EURUSD,20040722,055000,1.2261,1.2261,1.2261,1.2261
EURUSD,20040722,055100,1.2261,1.2262,1.2261,1.2262
EURUSD,20040722,055200,1.2262,1.2262,1.2261,1.2261
EURUSD,20040722,055300,1.2262,1.2264,1.2262,1.2263
EURUSD,20040722,055400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,055500,1.2264,1.2264,1.2263,1.2264
EURUSD,20040722,055600,1.2263,1.2265,1.2263,1.2265
EURUSD,20040722,055700,1.2266,1.2266,1.2266,1.2266
EURUSD,20040722,055800,1.2265,1.2265,1.2265,1.2265
EURUSD,20040722,055900,1.2265,1.2266,1.2265,1.2266
EURUSD,20040722,060000,1.2266,1.2266,1.2266,1.2266
EURUSD,20040722,060100,1.2266,1.2266,1.2265,1.2265
EURUSD,20040722,060200,1.2265,1.2265,1.2265,1.2265
EURUSD,20040722,060300,1.2266,1.2266,1.2265,1.2265
EURUSD,20040722,060400,1.2265,1.2265,1.2265,1.2265
EURUSD,20040722,060500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040722,060600,1.2265,1.2265,1.2265,1.2265
EURUSD,20040722,060700,1.2265,1.2266,1.2265,1.2266
EURUSD,20040722,060800,1.2265,1.2265,1.2265,1.2265
EURUSD,20040722,060900,1.2266,1.2268,1.2266,1.2268
EURUSD,20040722,061000,1.2268,1.2268,1.2268,1.2268
EURUSD,20040722,061100,1.2267,1.2267,1.2267,1.2267
EURUSD,20040722,061200,1.2267,1.2267,1.2267,1.2267
EURUSD,20040722,061300,1.2266,1.2266,1.2266,1.2266
EURUSD,20040722,061400,1.2266,1.2266,1.2266,1.2266
EURUSD,20040722,061500,1.2266,1.2266,1.2266,1.2266
EURUSD,20040722,061600,1.2266,1.2266,1.2266,1.2266
EURUSD,20040722,061700,1.2266,1.2266,1.2266,1.2266
EURUSD,20040722,061800,1.2266,1.2266,1.2266,1.2266
EURUSD,20040722,061900,1.2266,1.2266,1.2266,1.2266
EURUSD,20040722,062000,1.2266,1.2266,1.2266,1.2266
EURUSD,20040722,062100,1.2266,1.2266,1.2264,1.2264
EURUSD,20040722,062200,1.2263,1.2263,1.2262,1.2263
EURUSD,20040722,062300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,062400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,062500,1.2263,1.2263,1.2262,1.2262
EURUSD,20040722,062600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,062700,1.2263,1.2263,1.2262,1.2262
EURUSD,20040722,062800,1.2263,1.2263,1.2262,1.2262
EURUSD,20040722,062900,1.2262,1.2262,1.2261,1.2261
EURUSD,20040722,063000,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,063100,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,063200,1.2263,1.2264,1.2263,1.2264
EURUSD,20040722,063300,1.2264,1.2264,1.2264,1.2264
EURUSD,20040722,063400,1.2264,1.2265,1.2264,1.2265
EURUSD,20040722,063500,1.2264,1.2264,1.2263,1.2263
EURUSD,20040722,063600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,063700,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,063800,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,063900,1.2263,1.2263,1.2262,1.2262
EURUSD,20040722,064100,1.2262,1.2263,1.2262,1.2263
EURUSD,20040722,064200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,064300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,064400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,064500,1.2262,1.2262,1.2261,1.2261
EURUSD,20040722,064600,1.2261,1.2261,1.2261,1.2261
EURUSD,20040722,064700,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,064800,1.2262,1.2263,1.2262,1.2263
EURUSD,20040722,064900,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,065000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,065100,1.2263,1.2263,1.2262,1.2262
EURUSD,20040722,065200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,065300,1.2262,1.2262,1.2260,1.2260
EURUSD,20040722,065400,1.2260,1.2260,1.2260,1.2260
EURUSD,20040722,065500,1.2260,1.2260,1.2260,1.2260
EURUSD,20040722,065600,1.2260,1.2260,1.2260,1.2260
EURUSD,20040722,065700,1.2260,1.2260,1.2260,1.2260
EURUSD,20040722,065800,1.2261,1.2261,1.2260,1.2260
EURUSD,20040722,065900,1.2260,1.2261,1.2260,1.2261
EURUSD,20040722,070000,1.2260,1.2261,1.2260,1.2261
EURUSD,20040722,070100,1.2260,1.2261,1.2259,1.2260
EURUSD,20040722,070200,1.2261,1.2262,1.2261,1.2262
EURUSD,20040722,070300,1.2261,1.2262,1.2261,1.2261
EURUSD,20040722,070400,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,070500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,070600,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,070700,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,070800,1.2262,1.2264,1.2262,1.2264
EURUSD,20040722,070900,1.2265,1.2265,1.2263,1.2263
EURUSD,20040722,071000,1.2264,1.2265,1.2264,1.2265
EURUSD,20040722,071100,1.2265,1.2265,1.2265,1.2265
EURUSD,20040722,071200,1.2265,1.2265,1.2265,1.2265
EURUSD,20040722,071300,1.2265,1.2265,1.2265,1.2265
EURUSD,20040722,071400,1.2265,1.2265,1.2265,1.2265
EURUSD,20040722,071500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040722,071600,1.2265,1.2265,1.2265,1.2265
EURUSD,20040722,071700,1.2264,1.2264,1.2264,1.2264
EURUSD,20040722,071800,1.2264,1.2264,1.2264,1.2264
EURUSD,20040722,071900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040722,072000,1.2265,1.2265,1.2264,1.2264
EURUSD,20040722,072100,1.2265,1.2265,1.2265,1.2265
EURUSD,20040722,072200,1.2265,1.2265,1.2264,1.2264
EURUSD,20040722,072300,1.2264,1.2264,1.2264,1.2264
EURUSD,20040722,072400,1.2265,1.2265,1.2262,1.2263
EURUSD,20040722,072500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,072600,1.2261,1.2261,1.2260,1.2260
EURUSD,20040722,072700,1.2260,1.2260,1.2260,1.2260
EURUSD,20040722,072800,1.2259,1.2260,1.2259,1.2260
EURUSD,20040722,072900,1.2260,1.2261,1.2260,1.2261
EURUSD,20040722,073000,1.2260,1.2261,1.2260,1.2261
EURUSD,20040722,073100,1.2261,1.2261,1.2261,1.2261
EURUSD,20040722,073200,1.2260,1.2261,1.2260,1.2261
EURUSD,20040722,073300,1.2261,1.2261,1.2261,1.2261
EURUSD,20040722,073400,1.2260,1.2260,1.2260,1.2260
EURUSD,20040722,073500,1.2260,1.2260,1.2260,1.2260
EURUSD,20040722,073600,1.2260,1.2260,1.2259,1.2259
EURUSD,20040722,073700,1.2258,1.2258,1.2258,1.2258
EURUSD,20040722,073800,1.2258,1.2258,1.2257,1.2257
EURUSD,20040722,073900,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,074000,1.2255,1.2255,1.2254,1.2254
EURUSD,20040722,074100,1.2253,1.2253,1.2251,1.2251
EURUSD,20040722,074200,1.2252,1.2252,1.2252,1.2252
EURUSD,20040722,074300,1.2253,1.2253,1.2252,1.2252
EURUSD,20040722,074400,1.2252,1.2252,1.2252,1.2252
EURUSD,20040722,074500,1.2253,1.2253,1.2253,1.2253
EURUSD,20040722,074600,1.2252,1.2252,1.2251,1.2251
EURUSD,20040722,074700,1.2250,1.2250,1.2247,1.2247
EURUSD,20040722,074800,1.2248,1.2248,1.2248,1.2248
EURUSD,20040722,074900,1.2249,1.2249,1.2248,1.2249
EURUSD,20040722,075000,1.2248,1.2249,1.2248,1.2249
EURUSD,20040722,075100,1.2250,1.2250,1.2250,1.2250
EURUSD,20040722,075200,1.2251,1.2251,1.2250,1.2250
EURUSD,20040722,075300,1.2251,1.2251,1.2250,1.2251
EURUSD,20040722,075400,1.2252,1.2252,1.2251,1.2251
EURUSD,20040722,075500,1.2252,1.2254,1.2252,1.2254
EURUSD,20040722,075600,1.2253,1.2254,1.2253,1.2253
EURUSD,20040722,075700,1.2254,1.2254,1.2254,1.2254
EURUSD,20040722,075800,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,075900,1.2255,1.2256,1.2255,1.2256
EURUSD,20040722,080000,1.2255,1.2256,1.2255,1.2256
EURUSD,20040722,080100,1.2255,1.2255,1.2254,1.2255
EURUSD,20040722,080200,1.2254,1.2255,1.2254,1.2254
EURUSD,20040722,080300,1.2254,1.2255,1.2254,1.2255
EURUSD,20040722,080400,1.2256,1.2256,1.2255,1.2256
EURUSD,20040722,080500,1.2257,1.2257,1.2256,1.2256
EURUSD,20040722,080600,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,080700,1.2258,1.2258,1.2256,1.2256
EURUSD,20040722,080800,1.2255,1.2255,1.2254,1.2255
EURUSD,20040722,080900,1.2254,1.2256,1.2253,1.2256
EURUSD,20040722,081000,1.2255,1.2255,1.2253,1.2253
EURUSD,20040722,081100,1.2254,1.2256,1.2254,1.2256
EURUSD,20040722,081200,1.2255,1.2256,1.2255,1.2256
EURUSD,20040722,081300,1.2255,1.2257,1.2255,1.2256
EURUSD,20040722,081400,1.2257,1.2258,1.2256,1.2256
EURUSD,20040722,081500,1.2255,1.2255,1.2254,1.2255
EURUSD,20040722,081600,1.2256,1.2256,1.2255,1.2255
EURUSD,20040722,081700,1.2255,1.2255,1.2254,1.2254
EURUSD,20040722,081800,1.2255,1.2255,1.2252,1.2252
EURUSD,20040722,081900,1.2253,1.2253,1.2250,1.2250
EURUSD,20040722,082000,1.2251,1.2251,1.2248,1.2248
EURUSD,20040722,082100,1.2249,1.2249,1.2248,1.2248
EURUSD,20040722,082200,1.2249,1.2249,1.2248,1.2249
EURUSD,20040722,082300,1.2249,1.2251,1.2249,1.2251
EURUSD,20040722,082400,1.2252,1.2254,1.2252,1.2253
EURUSD,20040722,082500,1.2254,1.2254,1.2254,1.2254
EURUSD,20040722,082600,1.2254,1.2254,1.2251,1.2251
EURUSD,20040722,082700,1.2250,1.2251,1.2250,1.2251
EURUSD,20040722,082800,1.2252,1.2252,1.2251,1.2252
EURUSD,20040722,082900,1.2252,1.2252,1.2252,1.2252
EURUSD,20040722,083000,1.2251,1.2252,1.2251,1.2251
EURUSD,20040722,083100,1.2249,1.2251,1.2249,1.2251
EURUSD,20040722,083200,1.2250,1.2251,1.2250,1.2250
EURUSD,20040722,083300,1.2251,1.2251,1.2251,1.2251
EURUSD,20040722,083400,1.2250,1.2251,1.2250,1.2251
EURUSD,20040722,083500,1.2250,1.2250,1.2249,1.2249
EURUSD,20040722,083600,1.2249,1.2249,1.2247,1.2247
EURUSD,20040722,083700,1.2248,1.2248,1.2248,1.2248
EURUSD,20040722,083800,1.2249,1.2249,1.2248,1.2248
EURUSD,20040722,083900,1.2248,1.2248,1.2247,1.2248
EURUSD,20040722,084000,1.2247,1.2247,1.2247,1.2247
EURUSD,20040722,084100,1.2248,1.2251,1.2248,1.2251
EURUSD,20040722,084200,1.2251,1.2251,1.2251,1.2251
EURUSD,20040722,084300,1.2251,1.2251,1.2250,1.2250
EURUSD,20040722,084400,1.2249,1.2249,1.2248,1.2249
EURUSD,20040722,084500,1.2250,1.2251,1.2250,1.2251
EURUSD,20040722,084600,1.2250,1.2251,1.2250,1.2251
EURUSD,20040722,084700,1.2252,1.2256,1.2252,1.2256
EURUSD,20040722,084800,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,084900,1.2257,1.2257,1.2256,1.2256
EURUSD,20040722,085000,1.2255,1.2255,1.2253,1.2253
EURUSD,20040722,085100,1.2253,1.2253,1.2253,1.2253
EURUSD,20040722,085200,1.2252,1.2252,1.2252,1.2252
EURUSD,20040722,085300,1.2252,1.2252,1.2252,1.2252
EURUSD,20040722,085400,1.2251,1.2251,1.2250,1.2251
EURUSD,20040722,085500,1.2251,1.2251,1.2251,1.2251
EURUSD,20040722,085600,1.2250,1.2251,1.2250,1.2251
EURUSD,20040722,085700,1.2250,1.2250,1.2249,1.2249
EURUSD,20040722,085800,1.2250,1.2251,1.2250,1.2251
EURUSD,20040722,085900,1.2251,1.2251,1.2251,1.2251
EURUSD,20040722,090000,1.2251,1.2251,1.2251,1.2251
EURUSD,20040722,090100,1.2252,1.2254,1.2251,1.2253
EURUSD,20040722,090200,1.2252,1.2253,1.2251,1.2252
EURUSD,20040722,090300,1.2253,1.2253,1.2252,1.2253
EURUSD,20040722,090400,1.2253,1.2253,1.2253,1.2253
EURUSD,20040722,090500,1.2254,1.2255,1.2254,1.2255
EURUSD,20040722,090600,1.2256,1.2257,1.2255,1.2257
EURUSD,20040722,090700,1.2258,1.2259,1.2258,1.2258
EURUSD,20040722,090800,1.2259,1.2259,1.2258,1.2258
EURUSD,20040722,090900,1.2259,1.2261,1.2259,1.2261
EURUSD,20040722,091000,1.2260,1.2261,1.2260,1.2261
EURUSD,20040722,091100,1.2260,1.2262,1.2260,1.2262
EURUSD,20040722,091200,1.2261,1.2262,1.2261,1.2262
EURUSD,20040722,091300,1.2261,1.2264,1.2261,1.2264
EURUSD,20040722,091400,1.2264,1.2264,1.2263,1.2263
EURUSD,20040722,091500,1.2264,1.2265,1.2264,1.2265
EURUSD,20040722,091600,1.2265,1.2266,1.2265,1.2266
EURUSD,20040722,091700,1.2265,1.2265,1.2263,1.2264
EURUSD,20040722,091800,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,091900,1.2262,1.2262,1.2261,1.2262
EURUSD,20040722,092000,1.2261,1.2263,1.2261,1.2263
EURUSD,20040722,092100,1.2262,1.2263,1.2262,1.2263
EURUSD,20040722,092200,1.2262,1.2263,1.2261,1.2261
EURUSD,20040722,092300,1.2260,1.2260,1.2260,1.2260
EURUSD,20040722,092400,1.2258,1.2258,1.2256,1.2256
EURUSD,20040722,092500,1.2257,1.2257,1.2254,1.2254
EURUSD,20040722,092600,1.2255,1.2256,1.2255,1.2256
EURUSD,20040722,092700,1.2255,1.2256,1.2255,1.2256
EURUSD,20040722,092800,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,092900,1.2255,1.2255,1.2254,1.2255
EURUSD,20040722,093000,1.2254,1.2254,1.2253,1.2254
EURUSD,20040722,093100,1.2255,1.2255,1.2254,1.2255
EURUSD,20040722,093200,1.2254,1.2255,1.2254,1.2255
EURUSD,20040722,093300,1.2254,1.2256,1.2254,1.2256
EURUSD,20040722,093400,1.2257,1.2258,1.2256,1.2256
EURUSD,20040722,093500,1.2255,1.2255,1.2254,1.2254
EURUSD,20040722,093600,1.2255,1.2256,1.2255,1.2255
EURUSD,20040722,093700,1.2256,1.2257,1.2256,1.2257
EURUSD,20040722,093800,1.2256,1.2256,1.2255,1.2255
EURUSD,20040722,093900,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,094000,1.2256,1.2256,1.2255,1.2256
EURUSD,20040722,094100,1.2255,1.2255,1.2253,1.2253
EURUSD,20040722,094200,1.2254,1.2254,1.2252,1.2252
EURUSD,20040722,094300,1.2253,1.2253,1.2253,1.2253
EURUSD,20040722,094400,1.2254,1.2254,1.2254,1.2254
EURUSD,20040722,094500,1.2254,1.2254,1.2253,1.2253
EURUSD,20040722,094600,1.2254,1.2255,1.2254,1.2255
EURUSD,20040722,094700,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,094800,1.2256,1.2257,1.2256,1.2257
EURUSD,20040722,094900,1.2256,1.2257,1.2256,1.2257
EURUSD,20040722,095000,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,095100,1.2256,1.2257,1.2256,1.2257
EURUSD,20040722,095200,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,095300,1.2257,1.2260,1.2257,1.2259
EURUSD,20040722,095400,1.2260,1.2260,1.2259,1.2260
EURUSD,20040722,095500,1.2259,1.2259,1.2259,1.2259
EURUSD,20040722,095600,1.2260,1.2263,1.2260,1.2263
EURUSD,20040722,095700,1.2262,1.2263,1.2262,1.2262
EURUSD,20040722,095800,1.2261,1.2262,1.2261,1.2261
EURUSD,20040722,095900,1.2262,1.2263,1.2262,1.2262
EURUSD,20040722,100000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,100100,1.2262,1.2263,1.2262,1.2263
EURUSD,20040722,100200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,100300,1.2263,1.2264,1.2263,1.2263
EURUSD,20040722,100400,1.2264,1.2264,1.2263,1.2263
EURUSD,20040722,100500,1.2264,1.2264,1.2261,1.2261
EURUSD,20040722,100600,1.2261,1.2261,1.2261,1.2261
EURUSD,20040722,100700,1.2262,1.2262,1.2261,1.2261
EURUSD,20040722,100800,1.2262,1.2262,1.2260,1.2260
EURUSD,20040722,100900,1.2261,1.2261,1.2258,1.2258
EURUSD,20040722,101000,1.2259,1.2259,1.2256,1.2256
EURUSD,20040722,101100,1.2257,1.2257,1.2256,1.2256
EURUSD,20040722,101200,1.2255,1.2255,1.2253,1.2253
EURUSD,20040722,101300,1.2252,1.2253,1.2251,1.2253
EURUSD,20040722,101400,1.2251,1.2251,1.2249,1.2249
EURUSD,20040722,101500,1.2250,1.2251,1.2250,1.2250
EURUSD,20040722,101600,1.2249,1.2250,1.2249,1.2250
EURUSD,20040722,101700,1.2251,1.2252,1.2251,1.2252
EURUSD,20040722,101800,1.2251,1.2251,1.2250,1.2251
EURUSD,20040722,101900,1.2250,1.2250,1.2249,1.2249
EURUSD,20040722,102000,1.2249,1.2251,1.2249,1.2251
EURUSD,20040722,102100,1.2250,1.2250,1.2247,1.2247
EURUSD,20040722,102200,1.2248,1.2248,1.2247,1.2248
EURUSD,20040722,102300,1.2247,1.2249,1.2246,1.2249
EURUSD,20040722,102400,1.2248,1.2248,1.2248,1.2248
EURUSD,20040722,102500,1.2247,1.2248,1.2247,1.2247
EURUSD,20040722,102600,1.2246,1.2246,1.2245,1.2246
EURUSD,20040722,102700,1.2245,1.2246,1.2244,1.2246
EURUSD,20040722,102800,1.2247,1.2247,1.2245,1.2246
EURUSD,20040722,102900,1.2245,1.2246,1.2245,1.2245
EURUSD,20040722,103000,1.2244,1.2246,1.2244,1.2245
EURUSD,20040722,103100,1.2246,1.2253,1.2246,1.2253
EURUSD,20040722,103200,1.2252,1.2252,1.2252,1.2252
EURUSD,20040722,103300,1.2251,1.2251,1.2249,1.2250
EURUSD,20040722,103400,1.2251,1.2252,1.2246,1.2247
EURUSD,20040722,103500,1.2246,1.2246,1.2242,1.2242
EURUSD,20040722,103600,1.2241,1.2241,1.2239,1.2240
EURUSD,20040722,103700,1.2241,1.2241,1.2240,1.2241
EURUSD,20040722,103800,1.2242,1.2242,1.2239,1.2239
EURUSD,20040722,103900,1.2238,1.2238,1.2233,1.2233
EURUSD,20040722,104000,1.2234,1.2236,1.2234,1.2236
EURUSD,20040722,104100,1.2235,1.2237,1.2235,1.2237
EURUSD,20040722,104200,1.2238,1.2239,1.2238,1.2239
EURUSD,20040722,104300,1.2238,1.2239,1.2237,1.2237
EURUSD,20040722,104400,1.2236,1.2236,1.2233,1.2233
EURUSD,20040722,104500,1.2234,1.2234,1.2233,1.2233
EURUSD,20040722,104600,1.2234,1.2234,1.2232,1.2232
EURUSD,20040722,104700,1.2232,1.2233,1.2232,1.2233
EURUSD,20040722,104800,1.2234,1.2235,1.2233,1.2235
EURUSD,20040722,104900,1.2234,1.2235,1.2234,1.2235
EURUSD,20040722,105000,1.2236,1.2237,1.2236,1.2237
EURUSD,20040722,105100,1.2238,1.2239,1.2238,1.2239
EURUSD,20040722,105200,1.2240,1.2240,1.2239,1.2239
EURUSD,20040722,105300,1.2238,1.2239,1.2238,1.2239
EURUSD,20040722,105400,1.2240,1.2240,1.2240,1.2240
EURUSD,20040722,105500,1.2240,1.2241,1.2240,1.2241
EURUSD,20040722,105600,1.2240,1.2241,1.2240,1.2241
EURUSD,20040722,105700,1.2241,1.2241,1.2241,1.2241
EURUSD,20040722,105800,1.2242,1.2242,1.2241,1.2242
EURUSD,20040722,105900,1.2241,1.2244,1.2241,1.2244
EURUSD,20040722,110000,1.2245,1.2245,1.2245,1.2245
EURUSD,20040722,110100,1.2246,1.2246,1.2245,1.2245
EURUSD,20040722,110200,1.2244,1.2245,1.2243,1.2244
EURUSD,20040722,110300,1.2245,1.2246,1.2245,1.2246
EURUSD,20040722,110400,1.2245,1.2246,1.2245,1.2246
EURUSD,20040722,110500,1.2246,1.2249,1.2246,1.2249
EURUSD,20040722,110600,1.2250,1.2251,1.2250,1.2250
EURUSD,20040722,110700,1.2251,1.2253,1.2251,1.2253
EURUSD,20040722,110800,1.2254,1.2255,1.2254,1.2254
EURUSD,20040722,110900,1.2255,1.2258,1.2255,1.2256
EURUSD,20040722,111000,1.2255,1.2255,1.2252,1.2252
EURUSD,20040722,111100,1.2251,1.2252,1.2251,1.2252
EURUSD,20040722,111200,1.2251,1.2251,1.2249,1.2251
EURUSD,20040722,111300,1.2250,1.2251,1.2249,1.2251
EURUSD,20040722,111400,1.2253,1.2255,1.2253,1.2255
EURUSD,20040722,111500,1.2256,1.2256,1.2254,1.2255
EURUSD,20040722,111600,1.2254,1.2254,1.2253,1.2254
EURUSD,20040722,111700,1.2253,1.2254,1.2253,1.2254
EURUSD,20040722,111800,1.2253,1.2253,1.2252,1.2252
EURUSD,20040722,111900,1.2251,1.2251,1.2251,1.2251
EURUSD,20040722,112000,1.2251,1.2251,1.2250,1.2251
EURUSD,20040722,112100,1.2251,1.2252,1.2251,1.2252
EURUSD,20040722,112200,1.2253,1.2253,1.2253,1.2253
EURUSD,20040722,112300,1.2254,1.2254,1.2254,1.2254
EURUSD,20040722,112400,1.2254,1.2256,1.2254,1.2255
EURUSD,20040722,112500,1.2254,1.2254,1.2254,1.2254
EURUSD,20040722,112600,1.2254,1.2254,1.2253,1.2254
EURUSD,20040722,112700,1.2254,1.2257,1.2254,1.2257
EURUSD,20040722,112800,1.2258,1.2258,1.2258,1.2258
EURUSD,20040722,112900,1.2259,1.2259,1.2256,1.2256
EURUSD,20040722,113000,1.2257,1.2259,1.2257,1.2259
EURUSD,20040722,113100,1.2258,1.2261,1.2258,1.2260
EURUSD,20040722,113200,1.2261,1.2261,1.2255,1.2255
EURUSD,20040722,113300,1.2254,1.2254,1.2253,1.2253
EURUSD,20040722,113400,1.2254,1.2254,1.2254,1.2254
EURUSD,20040722,113500,1.2254,1.2256,1.2254,1.2255
EURUSD,20040722,113600,1.2256,1.2258,1.2256,1.2257
EURUSD,20040722,113700,1.2256,1.2256,1.2253,1.2253
EURUSD,20040722,113800,1.2254,1.2254,1.2253,1.2253
EURUSD,20040722,113900,1.2252,1.2253,1.2252,1.2253
EURUSD,20040722,114000,1.2253,1.2254,1.2253,1.2254
EURUSD,20040722,114100,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,114200,1.2255,1.2258,1.2255,1.2258
EURUSD,20040722,114300,1.2259,1.2259,1.2258,1.2259
EURUSD,20040722,114400,1.2258,1.2260,1.2258,1.2260
EURUSD,20040722,114500,1.2261,1.2261,1.2261,1.2261
EURUSD,20040722,114600,1.2260,1.2260,1.2260,1.2260
EURUSD,20040722,114700,1.2259,1.2260,1.2259,1.2260
EURUSD,20040722,114800,1.2260,1.2262,1.2260,1.2262
EURUSD,20040722,114900,1.2263,1.2268,1.2263,1.2268
EURUSD,20040722,115000,1.2267,1.2267,1.2265,1.2266
EURUSD,20040722,115100,1.2267,1.2269,1.2267,1.2269
EURUSD,20040722,115200,1.2268,1.2270,1.2267,1.2268
EURUSD,20040722,115300,1.2267,1.2268,1.2266,1.2267
EURUSD,20040722,115400,1.2266,1.2268,1.2265,1.2268
EURUSD,20040722,115500,1.2269,1.2269,1.2268,1.2268
EURUSD,20040722,115600,1.2267,1.2267,1.2266,1.2266
EURUSD,20040722,115700,1.2267,1.2267,1.2266,1.2266
EURUSD,20040722,115800,1.2265,1.2266,1.2264,1.2265
EURUSD,20040722,115900,1.2264,1.2264,1.2264,1.2264
EURUSD,20040722,120000,1.2264,1.2264,1.2262,1.2262
EURUSD,20040722,120100,1.2263,1.2263,1.2262,1.2262
EURUSD,20040722,120200,1.2263,1.2263,1.2262,1.2262
EURUSD,20040722,120300,1.2263,1.2263,1.2261,1.2262
EURUSD,20040722,120400,1.2261,1.2261,1.2260,1.2261
EURUSD,20040722,120500,1.2260,1.2261,1.2258,1.2258
EURUSD,20040722,120600,1.2259,1.2260,1.2259,1.2259
EURUSD,20040722,120700,1.2260,1.2260,1.2258,1.2258
EURUSD,20040722,120800,1.2257,1.2259,1.2256,1.2259
EURUSD,20040722,120900,1.2260,1.2260,1.2259,1.2259
EURUSD,20040722,121000,1.2258,1.2259,1.2258,1.2259
EURUSD,20040722,121100,1.2260,1.2260,1.2259,1.2259
EURUSD,20040722,121200,1.2260,1.2261,1.2260,1.2261
EURUSD,20040722,121300,1.2260,1.2261,1.2260,1.2261
EURUSD,20040722,121400,1.2262,1.2262,1.2261,1.2262
EURUSD,20040722,121500,1.2263,1.2264,1.2263,1.2264
EURUSD,20040722,121600,1.2263,1.2265,1.2263,1.2265
EURUSD,20040722,121700,1.2266,1.2267,1.2265,1.2265
EURUSD,20040722,121800,1.2264,1.2264,1.2263,1.2264
EURUSD,20040722,121900,1.2264,1.2264,1.2264,1.2264
EURUSD,20040722,122000,1.2263,1.2264,1.2263,1.2264
EURUSD,20040722,122100,1.2263,1.2264,1.2263,1.2263
EURUSD,20040722,122200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,122300,1.2263,1.2263,1.2262,1.2262
EURUSD,20040722,122400,1.2261,1.2261,1.2259,1.2259
EURUSD,20040722,122500,1.2260,1.2260,1.2260,1.2260
EURUSD,20040722,122600,1.2260,1.2260,1.2260,1.2260
EURUSD,20040722,122700,1.2260,1.2260,1.2259,1.2259
EURUSD,20040722,122800,1.2260,1.2260,1.2259,1.2259
EURUSD,20040722,122900,1.2259,1.2261,1.2259,1.2260
EURUSD,20040722,123000,1.2261,1.2262,1.2260,1.2261
EURUSD,20040722,123100,1.2260,1.2260,1.2259,1.2259
EURUSD,20040722,123200,1.2259,1.2259,1.2259,1.2259
EURUSD,20040722,123300,1.2258,1.2259,1.2257,1.2257
EURUSD,20040722,123400,1.2258,1.2259,1.2257,1.2258
EURUSD,20040722,123500,1.2259,1.2259,1.2258,1.2259
EURUSD,20040722,123600,1.2260,1.2260,1.2258,1.2259
EURUSD,20040722,123700,1.2260,1.2260,1.2259,1.2260
EURUSD,20040722,123800,1.2261,1.2261,1.2260,1.2260
EURUSD,20040722,123900,1.2259,1.2259,1.2259,1.2259
EURUSD,20040722,124000,1.2259,1.2259,1.2258,1.2259
EURUSD,20040722,124100,1.2260,1.2260,1.2260,1.2260
EURUSD,20040722,124200,1.2260,1.2260,1.2259,1.2259
EURUSD,20040722,124300,1.2258,1.2259,1.2258,1.2258
EURUSD,20040722,124400,1.2259,1.2259,1.2255,1.2255
EURUSD,20040722,124500,1.2254,1.2255,1.2254,1.2255
EURUSD,20040722,124600,1.2254,1.2255,1.2254,1.2255
EURUSD,20040722,124700,1.2255,1.2256,1.2255,1.2255
EURUSD,20040722,124800,1.2256,1.2259,1.2256,1.2259
EURUSD,20040722,124900,1.2260,1.2260,1.2259,1.2259
EURUSD,20040722,125000,1.2258,1.2258,1.2257,1.2257
EURUSD,20040722,125100,1.2256,1.2256,1.2255,1.2255
EURUSD,20040722,125200,1.2254,1.2254,1.2253,1.2254
EURUSD,20040722,125300,1.2255,1.2255,1.2254,1.2254
EURUSD,20040722,125400,1.2253,1.2254,1.2253,1.2253
EURUSD,20040722,125500,1.2254,1.2255,1.2254,1.2255
EURUSD,20040722,125600,1.2255,1.2257,1.2255,1.2257
EURUSD,20040722,125700,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,125800,1.2258,1.2259,1.2258,1.2258
EURUSD,20040722,125900,1.2259,1.2259,1.2259,1.2259
EURUSD,20040722,130000,1.2257,1.2260,1.2257,1.2258
EURUSD,20040722,130100,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,130200,1.2258,1.2260,1.2258,1.2260
EURUSD,20040722,130300,1.2260,1.2260,1.2257,1.2258
EURUSD,20040722,130400,1.2259,1.2259,1.2258,1.2259
EURUSD,20040722,130500,1.2258,1.2258,1.2257,1.2258
EURUSD,20040722,130600,1.2258,1.2258,1.2257,1.2257
EURUSD,20040722,130700,1.2258,1.2258,1.2257,1.2257
EURUSD,20040722,130800,1.2258,1.2258,1.2257,1.2258
EURUSD,20040722,130900,1.2258,1.2259,1.2258,1.2259
EURUSD,20040722,131000,1.2259,1.2259,1.2259,1.2259
EURUSD,20040722,131100,1.2259,1.2259,1.2259,1.2259
EURUSD,20040722,131200,1.2259,1.2259,1.2259,1.2259
EURUSD,20040722,131300,1.2259,1.2259,1.2259,1.2259
EURUSD,20040722,131400,1.2259,1.2259,1.2259,1.2259
EURUSD,20040722,131500,1.2258,1.2259,1.2258,1.2259
EURUSD,20040722,131600,1.2259,1.2259,1.2259,1.2259
EURUSD,20040722,131700,1.2258,1.2258,1.2256,1.2257
EURUSD,20040722,131800,1.2256,1.2257,1.2256,1.2257
EURUSD,20040722,131900,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,132000,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,132100,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,132200,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,132300,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,132400,1.2258,1.2259,1.2258,1.2258
EURUSD,20040722,132500,1.2257,1.2258,1.2257,1.2258
EURUSD,20040722,132600,1.2258,1.2259,1.2258,1.2258
EURUSD,20040722,132700,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,132800,1.2258,1.2259,1.2258,1.2259
EURUSD,20040722,132900,1.2260,1.2260,1.2259,1.2259
EURUSD,20040722,133000,1.2259,1.2262,1.2259,1.2262
EURUSD,20040722,133100,1.2263,1.2264,1.2263,1.2264
EURUSD,20040722,133200,1.2265,1.2266,1.2265,1.2266
EURUSD,20040722,133300,1.2267,1.2268,1.2267,1.2268
EURUSD,20040722,133400,1.2267,1.2268,1.2266,1.2266
EURUSD,20040722,133500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040722,133600,1.2264,1.2265,1.2264,1.2265
EURUSD,20040722,133700,1.2264,1.2267,1.2264,1.2267
EURUSD,20040722,133800,1.2268,1.2274,1.2267,1.2272
EURUSD,20040722,133900,1.2271,1.2271,1.2269,1.2271
EURUSD,20040722,134000,1.2272,1.2272,1.2269,1.2269
EURUSD,20040722,134100,1.2268,1.2268,1.2267,1.2267
EURUSD,20040722,134200,1.2267,1.2267,1.2266,1.2267
EURUSD,20040722,134300,1.2266,1.2266,1.2265,1.2266
EURUSD,20040722,134400,1.2267,1.2269,1.2266,1.2269
EURUSD,20040722,134500,1.2270,1.2270,1.2268,1.2268
EURUSD,20040722,134600,1.2269,1.2271,1.2269,1.2271
EURUSD,20040722,134700,1.2271,1.2271,1.2271,1.2271
EURUSD,20040722,134800,1.2270,1.2271,1.2270,1.2271
EURUSD,20040722,134900,1.2271,1.2271,1.2271,1.2271
EURUSD,20040722,135000,1.2271,1.2272,1.2270,1.2271
EURUSD,20040722,135100,1.2270,1.2271,1.2269,1.2271
EURUSD,20040722,135200,1.2272,1.2274,1.2272,1.2273
EURUSD,20040722,135300,1.2274,1.2275,1.2273,1.2273
EURUSD,20040722,135400,1.2272,1.2275,1.2272,1.2275
EURUSD,20040722,135500,1.2274,1.2275,1.2273,1.2275
EURUSD,20040722,135600,1.2274,1.2275,1.2271,1.2271
EURUSD,20040722,135700,1.2272,1.2272,1.2271,1.2271
EURUSD,20040722,135800,1.2270,1.2270,1.2267,1.2267
EURUSD,20040722,135900,1.2268,1.2268,1.2264,1.2264
EURUSD,20040722,140000,1.2265,1.2265,1.2262,1.2262
EURUSD,20040722,140100,1.2263,1.2263,1.2262,1.2263
EURUSD,20040722,140200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,140300,1.2262,1.2263,1.2262,1.2263
EURUSD,20040722,140400,1.2262,1.2265,1.2262,1.2264
EURUSD,20040722,140500,1.2265,1.2266,1.2264,1.2266
EURUSD,20040722,140600,1.2267,1.2267,1.2264,1.2264
EURUSD,20040722,140700,1.2265,1.2266,1.2265,1.2265
EURUSD,20040722,140800,1.2264,1.2266,1.2264,1.2265
EURUSD,20040722,140900,1.2266,1.2267,1.2266,1.2267
EURUSD,20040722,141000,1.2268,1.2268,1.2267,1.2268
EURUSD,20040722,141100,1.2269,1.2269,1.2266,1.2266
EURUSD,20040722,141200,1.2267,1.2269,1.2267,1.2268
EURUSD,20040722,141300,1.2267,1.2268,1.2267,1.2268
EURUSD,20040722,141400,1.2267,1.2268,1.2267,1.2267
EURUSD,20040722,141500,1.2268,1.2268,1.2265,1.2265
EURUSD,20040722,141600,1.2264,1.2264,1.2263,1.2264
EURUSD,20040722,141700,1.2263,1.2263,1.2260,1.2261
EURUSD,20040722,141800,1.2260,1.2260,1.2259,1.2259
EURUSD,20040722,141900,1.2260,1.2261,1.2259,1.2260
EURUSD,20040722,142000,1.2260,1.2260,1.2260,1.2260
EURUSD,20040722,142100,1.2259,1.2259,1.2257,1.2257
EURUSD,20040722,142200,1.2258,1.2259,1.2257,1.2259
EURUSD,20040722,142300,1.2260,1.2261,1.2260,1.2261
EURUSD,20040722,142400,1.2262,1.2264,1.2262,1.2264
EURUSD,20040722,142500,1.2263,1.2264,1.2263,1.2263
EURUSD,20040722,142600,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,142700,1.2262,1.2265,1.2262,1.2264
EURUSD,20040722,142800,1.2265,1.2269,1.2265,1.2269
EURUSD,20040722,142900,1.2270,1.2271,1.2270,1.2270
EURUSD,20040722,143000,1.2271,1.2274,1.2271,1.2272
EURUSD,20040722,143100,1.2271,1.2271,1.2251,1.2252
EURUSD,20040722,143200,1.2253,1.2254,1.2252,1.2254
EURUSD,20040722,143300,1.2253,1.2253,1.2250,1.2253
EURUSD,20040722,143400,1.2254,1.2256,1.2254,1.2256
EURUSD,20040722,143500,1.2255,1.2255,1.2251,1.2251
EURUSD,20040722,143600,1.2252,1.2254,1.2252,1.2254
EURUSD,20040722,143700,1.2255,1.2255,1.2249,1.2249
EURUSD,20040722,143800,1.2251,1.2254,1.2250,1.2253
EURUSD,20040722,143900,1.2252,1.2253,1.2250,1.2253
EURUSD,20040722,144000,1.2252,1.2252,1.2249,1.2249
EURUSD,20040722,144100,1.2248,1.2248,1.2242,1.2242
EURUSD,20040722,144200,1.2243,1.2245,1.2243,1.2243
EURUSD,20040722,144300,1.2244,1.2245,1.2241,1.2241
EURUSD,20040722,144400,1.2240,1.2240,1.2238,1.2238
EURUSD,20040722,144500,1.2240,1.2243,1.2240,1.2243
EURUSD,20040722,144600,1.2244,1.2247,1.2244,1.2247
EURUSD,20040722,144700,1.2248,1.2248,1.2247,1.2248
EURUSD,20040722,144800,1.2249,1.2251,1.2249,1.2251
EURUSD,20040722,144900,1.2252,1.2252,1.2251,1.2252
EURUSD,20040722,145000,1.2253,1.2253,1.2253,1.2253
EURUSD,20040722,145100,1.2253,1.2255,1.2253,1.2255
EURUSD,20040722,145200,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,145300,1.2254,1.2260,1.2254,1.2260
EURUSD,20040722,145400,1.2261,1.2262,1.2261,1.2261
EURUSD,20040722,145500,1.2260,1.2260,1.2258,1.2260
EURUSD,20040722,145600,1.2261,1.2262,1.2260,1.2262
EURUSD,20040722,145700,1.2263,1.2264,1.2263,1.2263
EURUSD,20040722,145800,1.2262,1.2264,1.2262,1.2264
EURUSD,20040722,145900,1.2265,1.2266,1.2264,1.2266
EURUSD,20040722,150000,1.2265,1.2265,1.2262,1.2262
EURUSD,20040722,150100,1.2261,1.2263,1.2261,1.2263
EURUSD,20040722,150200,1.2264,1.2265,1.2263,1.2263
EURUSD,20040722,150300,1.2262,1.2263,1.2262,1.2263
EURUSD,20040722,150400,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,150500,1.2263,1.2265,1.2263,1.2265
EURUSD,20040722,150600,1.2264,1.2265,1.2263,1.2263
EURUSD,20040722,150700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,150800,1.2264,1.2264,1.2263,1.2263
EURUSD,20040722,150900,1.2264,1.2268,1.2264,1.2268
EURUSD,20040722,151000,1.2269,1.2274,1.2269,1.2274
EURUSD,20040722,151100,1.2275,1.2280,1.2272,1.2280
EURUSD,20040722,151200,1.2281,1.2284,1.2281,1.2282
EURUSD,20040722,151300,1.2281,1.2283,1.2280,1.2283
EURUSD,20040722,151400,1.2282,1.2282,1.2279,1.2279
EURUSD,20040722,151500,1.2278,1.2278,1.2275,1.2276
EURUSD,20040722,151600,1.2275,1.2275,1.2271,1.2271
EURUSD,20040722,151700,1.2272,1.2274,1.2271,1.2271
EURUSD,20040722,151800,1.2272,1.2272,1.2271,1.2271
EURUSD,20040722,151900,1.2272,1.2275,1.2272,1.2274
EURUSD,20040722,152000,1.2273,1.2276,1.2273,1.2275
EURUSD,20040722,152100,1.2276,1.2276,1.2273,1.2275
EURUSD,20040722,152200,1.2274,1.2276,1.2272,1.2272
EURUSD,20040722,152300,1.2271,1.2271,1.2269,1.2269
EURUSD,20040722,152400,1.2270,1.2270,1.2270,1.2270
EURUSD,20040722,152500,1.2271,1.2273,1.2271,1.2273
EURUSD,20040722,152600,1.2274,1.2276,1.2274,1.2276
EURUSD,20040722,152700,1.2275,1.2275,1.2273,1.2274
EURUSD,20040722,152800,1.2273,1.2276,1.2272,1.2276
EURUSD,20040722,152900,1.2277,1.2281,1.2277,1.2281
EURUSD,20040722,153000,1.2280,1.2283,1.2280,1.2283
EURUSD,20040722,153100,1.2282,1.2282,1.2282,1.2282
EURUSD,20040722,153200,1.2281,1.2281,1.2280,1.2281
EURUSD,20040722,153300,1.2280,1.2280,1.2279,1.2280
EURUSD,20040722,153400,1.2281,1.2284,1.2281,1.2284
EURUSD,20040722,153500,1.2285,1.2286,1.2284,1.2284
EURUSD,20040722,153600,1.2285,1.2285,1.2283,1.2283
EURUSD,20040722,153700,1.2284,1.2284,1.2281,1.2281
EURUSD,20040722,153800,1.2279,1.2280,1.2274,1.2275
EURUSD,20040722,153900,1.2274,1.2274,1.2273,1.2273
EURUSD,20040722,154000,1.2272,1.2272,1.2269,1.2269
EURUSD,20040722,154100,1.2268,1.2270,1.2268,1.2269
EURUSD,20040722,154200,1.2270,1.2270,1.2268,1.2268
EURUSD,20040722,154300,1.2269,1.2269,1.2269,1.2269
EURUSD,20040722,154400,1.2269,1.2272,1.2269,1.2271
EURUSD,20040722,154500,1.2272,1.2273,1.2272,1.2272
EURUSD,20040722,154600,1.2273,1.2275,1.2273,1.2274
EURUSD,20040722,154700,1.2273,1.2273,1.2265,1.2265
EURUSD,20040722,154800,1.2264,1.2264,1.2262,1.2263
EURUSD,20040722,154900,1.2264,1.2264,1.2262,1.2263
EURUSD,20040722,155000,1.2262,1.2264,1.2262,1.2264
EURUSD,20040722,155100,1.2264,1.2264,1.2264,1.2264
EURUSD,20040722,155200,1.2265,1.2265,1.2264,1.2264
EURUSD,20040722,155300,1.2263,1.2265,1.2262,1.2265
EURUSD,20040722,155400,1.2264,1.2269,1.2264,1.2269
EURUSD,20040722,155500,1.2270,1.2272,1.2270,1.2270
EURUSD,20040722,155600,1.2271,1.2271,1.2268,1.2269
EURUSD,20040722,155700,1.2270,1.2270,1.2269,1.2269
EURUSD,20040722,155800,1.2270,1.2271,1.2270,1.2270
EURUSD,20040722,155900,1.2269,1.2269,1.2266,1.2266
EURUSD,20040722,160000,1.2265,1.2266,1.2265,1.2266
EURUSD,20040722,160100,1.2267,1.2270,1.2267,1.2269
EURUSD,20040722,160200,1.2270,1.2273,1.2269,1.2273
EURUSD,20040722,160300,1.2274,1.2277,1.2274,1.2276
EURUSD,20040722,160400,1.2277,1.2280,1.2277,1.2278
EURUSD,20040722,160500,1.2279,1.2280,1.2279,1.2279
EURUSD,20040722,160600,1.2278,1.2282,1.2278,1.2282
EURUSD,20040722,160700,1.2283,1.2289,1.2283,1.2288
EURUSD,20040722,160800,1.2289,1.2290,1.2288,1.2289
EURUSD,20040722,160900,1.2288,1.2288,1.2284,1.2284
EURUSD,20040722,161000,1.2283,1.2283,1.2279,1.2279
EURUSD,20040722,161100,1.2278,1.2279,1.2277,1.2277
EURUSD,20040722,161200,1.2277,1.2277,1.2275,1.2275
EURUSD,20040722,161300,1.2274,1.2275,1.2274,1.2275
EURUSD,20040722,161400,1.2276,1.2277,1.2276,1.2277
EURUSD,20040722,161500,1.2278,1.2278,1.2277,1.2277
EURUSD,20040722,161600,1.2276,1.2276,1.2271,1.2271
EURUSD,20040722,161700,1.2270,1.2272,1.2270,1.2271
EURUSD,20040722,161800,1.2270,1.2270,1.2269,1.2269
EURUSD,20040722,161900,1.2270,1.2271,1.2270,1.2271
EURUSD,20040722,162000,1.2272,1.2272,1.2271,1.2271
EURUSD,20040722,162100,1.2272,1.2272,1.2271,1.2272
EURUSD,20040722,162200,1.2271,1.2271,1.2269,1.2269
EURUSD,20040722,162300,1.2270,1.2273,1.2270,1.2273
EURUSD,20040722,162400,1.2274,1.2277,1.2274,1.2276
EURUSD,20040722,162500,1.2277,1.2277,1.2276,1.2277
EURUSD,20040722,162600,1.2277,1.2277,1.2275,1.2275
EURUSD,20040722,162700,1.2276,1.2276,1.2276,1.2276
EURUSD,20040722,162800,1.2277,1.2277,1.2277,1.2277
EURUSD,20040722,162900,1.2277,1.2278,1.2276,1.2277
EURUSD,20040722,163000,1.2276,1.2277,1.2276,1.2277
EURUSD,20040722,163100,1.2276,1.2276,1.2275,1.2275
EURUSD,20040722,163200,1.2274,1.2275,1.2273,1.2274
EURUSD,20040722,163300,1.2275,1.2275,1.2274,1.2275
EURUSD,20040722,163400,1.2274,1.2274,1.2273,1.2273
EURUSD,20040722,163500,1.2274,1.2275,1.2273,1.2275
EURUSD,20040722,163600,1.2275,1.2278,1.2275,1.2278
EURUSD,20040722,163700,1.2277,1.2277,1.2276,1.2276
EURUSD,20040722,163800,1.2275,1.2278,1.2275,1.2277
EURUSD,20040722,163900,1.2276,1.2277,1.2276,1.2277
EURUSD,20040722,164000,1.2277,1.2277,1.2276,1.2276
EURUSD,20040722,164100,1.2275,1.2275,1.2274,1.2275
EURUSD,20040722,164200,1.2274,1.2275,1.2272,1.2272
EURUSD,20040722,164300,1.2271,1.2272,1.2271,1.2272
EURUSD,20040722,164400,1.2271,1.2273,1.2271,1.2273
EURUSD,20040722,164500,1.2274,1.2274,1.2274,1.2274
EURUSD,20040722,164600,1.2273,1.2273,1.2273,1.2273
EURUSD,20040722,164700,1.2272,1.2272,1.2271,1.2271
EURUSD,20040722,164800,1.2272,1.2272,1.2272,1.2272
EURUSD,20040722,164900,1.2271,1.2271,1.2270,1.2271
EURUSD,20040722,165000,1.2270,1.2270,1.2269,1.2269
EURUSD,20040722,165100,1.2268,1.2270,1.2268,1.2269
EURUSD,20040722,165200,1.2269,1.2272,1.2269,1.2271
EURUSD,20040722,165300,1.2272,1.2273,1.2272,1.2272
EURUSD,20040722,165400,1.2271,1.2271,1.2270,1.2270
EURUSD,20040722,165500,1.2269,1.2269,1.2265,1.2265
EURUSD,20040722,165600,1.2265,1.2268,1.2265,1.2268
EURUSD,20040722,165700,1.2269,1.2271,1.2268,1.2270
EURUSD,20040722,165800,1.2271,1.2271,1.2270,1.2270
EURUSD,20040722,165900,1.2269,1.2270,1.2269,1.2269
EURUSD,20040722,170000,1.2268,1.2269,1.2268,1.2269
EURUSD,20040722,170100,1.2268,1.2270,1.2268,1.2270
EURUSD,20040722,170200,1.2269,1.2272,1.2269,1.2272
EURUSD,20040722,170300,1.2273,1.2274,1.2273,1.2273
EURUSD,20040722,170400,1.2273,1.2273,1.2272,1.2272
EURUSD,20040722,170500,1.2271,1.2272,1.2268,1.2268
EURUSD,20040722,170600,1.2267,1.2267,1.2264,1.2264
EURUSD,20040722,170700,1.2265,1.2265,1.2264,1.2265
EURUSD,20040722,170800,1.2266,1.2266,1.2265,1.2266
EURUSD,20040722,170900,1.2267,1.2268,1.2267,1.2268
EURUSD,20040722,171000,1.2267,1.2267,1.2265,1.2265
EURUSD,20040722,171100,1.2264,1.2264,1.2263,1.2263
EURUSD,20040722,171200,1.2264,1.2266,1.2264,1.2265
EURUSD,20040722,171300,1.2264,1.2267,1.2264,1.2266
EURUSD,20040722,171400,1.2267,1.2267,1.2265,1.2265
EURUSD,20040722,171500,1.2266,1.2269,1.2266,1.2269
EURUSD,20040722,171600,1.2268,1.2268,1.2268,1.2268
EURUSD,20040722,171700,1.2267,1.2267,1.2265,1.2267
EURUSD,20040722,171800,1.2266,1.2266,1.2265,1.2265
EURUSD,20040722,171900,1.2266,1.2269,1.2266,1.2269
EURUSD,20040722,172000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040722,172100,1.2268,1.2269,1.2267,1.2267
EURUSD,20040722,172200,1.2266,1.2266,1.2266,1.2266
EURUSD,20040722,172300,1.2266,1.2267,1.2266,1.2266
EURUSD,20040722,172400,1.2267,1.2268,1.2267,1.2268
EURUSD,20040722,172500,1.2269,1.2269,1.2268,1.2268
EURUSD,20040722,172600,1.2268,1.2270,1.2268,1.2269
EURUSD,20040722,172700,1.2270,1.2271,1.2269,1.2270
EURUSD,20040722,172800,1.2269,1.2270,1.2269,1.2269
EURUSD,20040722,172900,1.2270,1.2270,1.2268,1.2268
EURUSD,20040722,173000,1.2269,1.2269,1.2265,1.2265
EURUSD,20040722,173100,1.2265,1.2265,1.2265,1.2265
EURUSD,20040722,173200,1.2264,1.2264,1.2264,1.2264
EURUSD,20040722,173300,1.2263,1.2263,1.2259,1.2261
EURUSD,20040722,173400,1.2262,1.2262,1.2260,1.2260
EURUSD,20040722,173500,1.2259,1.2260,1.2258,1.2260
EURUSD,20040722,173600,1.2259,1.2260,1.2258,1.2260
EURUSD,20040722,173700,1.2261,1.2262,1.2261,1.2262
EURUSD,20040722,173800,1.2261,1.2263,1.2260,1.2263
EURUSD,20040722,173900,1.2264,1.2266,1.2264,1.2266
EURUSD,20040722,174000,1.2265,1.2266,1.2264,1.2265
EURUSD,20040722,174100,1.2264,1.2265,1.2264,1.2265
EURUSD,20040722,174200,1.2264,1.2264,1.2263,1.2263
EURUSD,20040722,174300,1.2263,1.2264,1.2263,1.2264
EURUSD,20040722,174400,1.2265,1.2266,1.2265,1.2266
EURUSD,20040722,174500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040722,174600,1.2266,1.2270,1.2265,1.2270
EURUSD,20040722,174700,1.2271,1.2276,1.2271,1.2275
EURUSD,20040722,174800,1.2276,1.2276,1.2273,1.2273
EURUSD,20040722,174900,1.2274,1.2275,1.2274,1.2274
EURUSD,20040722,175000,1.2275,1.2275,1.2275,1.2275
EURUSD,20040722,175100,1.2275,1.2275,1.2271,1.2271
EURUSD,20040722,175200,1.2270,1.2270,1.2269,1.2270
EURUSD,20040722,175300,1.2269,1.2270,1.2269,1.2270
EURUSD,20040722,175400,1.2271,1.2272,1.2270,1.2272
EURUSD,20040722,175500,1.2271,1.2271,1.2271,1.2271
EURUSD,20040722,175600,1.2271,1.2272,1.2271,1.2272
EURUSD,20040722,175700,1.2271,1.2272,1.2271,1.2271
EURUSD,20040722,175800,1.2270,1.2270,1.2269,1.2270
EURUSD,20040722,175900,1.2269,1.2269,1.2269,1.2269
EURUSD,20040722,180000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040722,180100,1.2270,1.2273,1.2270,1.2273
EURUSD,20040722,180200,1.2273,1.2273,1.2272,1.2272
EURUSD,20040722,180300,1.2273,1.2273,1.2271,1.2271
EURUSD,20040722,180400,1.2270,1.2270,1.2268,1.2269
EURUSD,20040722,180500,1.2270,1.2270,1.2269,1.2269
EURUSD,20040722,180600,1.2270,1.2270,1.2269,1.2269
EURUSD,20040722,180700,1.2267,1.2267,1.2263,1.2263
EURUSD,20040722,180800,1.2262,1.2265,1.2262,1.2264
EURUSD,20040722,180900,1.2263,1.2264,1.2262,1.2262
EURUSD,20040722,181000,1.2261,1.2261,1.2260,1.2261
EURUSD,20040722,181100,1.2262,1.2263,1.2262,1.2263
EURUSD,20040722,181200,1.2264,1.2265,1.2263,1.2263
EURUSD,20040722,181300,1.2264,1.2265,1.2263,1.2265
EURUSD,20040722,181400,1.2266,1.2266,1.2264,1.2264
EURUSD,20040722,181500,1.2263,1.2263,1.2261,1.2261
EURUSD,20040722,181600,1.2262,1.2265,1.2262,1.2265
EURUSD,20040722,181700,1.2264,1.2265,1.2263,1.2264
EURUSD,20040722,181800,1.2265,1.2265,1.2264,1.2265
EURUSD,20040722,181900,1.2266,1.2266,1.2263,1.2264
EURUSD,20040722,182000,1.2265,1.2265,1.2263,1.2263
EURUSD,20040722,182100,1.2264,1.2265,1.2263,1.2263
EURUSD,20040722,182200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,182300,1.2261,1.2261,1.2259,1.2259
EURUSD,20040722,182400,1.2260,1.2260,1.2258,1.2259
EURUSD,20040722,182500,1.2260,1.2262,1.2260,1.2261
EURUSD,20040722,182600,1.2260,1.2260,1.2254,1.2254
EURUSD,20040722,182700,1.2255,1.2256,1.2254,1.2256
EURUSD,20040722,182800,1.2256,1.2257,1.2256,1.2257
EURUSD,20040722,182900,1.2258,1.2260,1.2258,1.2260
EURUSD,20040722,183000,1.2259,1.2262,1.2259,1.2262
EURUSD,20040722,183100,1.2263,1.2264,1.2263,1.2263
EURUSD,20040722,183200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,183300,1.2263,1.2264,1.2263,1.2263
EURUSD,20040722,183400,1.2262,1.2263,1.2262,1.2263
EURUSD,20040722,183500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,183600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,183700,1.2262,1.2263,1.2262,1.2263
EURUSD,20040722,183800,1.2262,1.2263,1.2262,1.2263
EURUSD,20040722,183900,1.2263,1.2263,1.2261,1.2261
EURUSD,20040722,184000,1.2262,1.2262,1.2261,1.2261
EURUSD,20040722,184100,1.2262,1.2262,1.2261,1.2262
EURUSD,20040722,184200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,184300,1.2262,1.2262,1.2260,1.2260
EURUSD,20040722,184400,1.2259,1.2260,1.2259,1.2259
EURUSD,20040722,184500,1.2260,1.2260,1.2259,1.2259
EURUSD,20040722,184600,1.2260,1.2260,1.2259,1.2260
EURUSD,20040722,184700,1.2259,1.2260,1.2259,1.2260
EURUSD,20040722,184800,1.2259,1.2261,1.2259,1.2261
EURUSD,20040722,184900,1.2260,1.2263,1.2260,1.2263
EURUSD,20040722,185000,1.2262,1.2262,1.2261,1.2262
EURUSD,20040722,185100,1.2263,1.2263,1.2259,1.2260
EURUSD,20040722,185200,1.2259,1.2262,1.2259,1.2262
EURUSD,20040722,185300,1.2263,1.2263,1.2262,1.2262
EURUSD,20040722,185400,1.2263,1.2268,1.2263,1.2268
EURUSD,20040722,185500,1.2269,1.2270,1.2267,1.2267
EURUSD,20040722,185600,1.2268,1.2268,1.2265,1.2266
EURUSD,20040722,185700,1.2265,1.2266,1.2265,1.2265
EURUSD,20040722,185800,1.2266,1.2266,1.2265,1.2265
EURUSD,20040722,185900,1.2266,1.2266,1.2265,1.2266
EURUSD,20040722,190000,1.2266,1.2266,1.2265,1.2265
EURUSD,20040722,190100,1.2266,1.2266,1.2264,1.2264
EURUSD,20040722,190200,1.2265,1.2265,1.2263,1.2264
EURUSD,20040722,190300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,190400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,190500,1.2263,1.2263,1.2260,1.2260
EURUSD,20040722,190600,1.2261,1.2261,1.2260,1.2260
EURUSD,20040722,190700,1.2259,1.2260,1.2259,1.2260
EURUSD,20040722,190800,1.2259,1.2260,1.2259,1.2260
EURUSD,20040722,190900,1.2259,1.2260,1.2259,1.2259
EURUSD,20040722,191000,1.2259,1.2259,1.2259,1.2259
EURUSD,20040722,191100,1.2260,1.2260,1.2258,1.2258
EURUSD,20040722,191200,1.2257,1.2260,1.2257,1.2260
EURUSD,20040722,191300,1.2259,1.2260,1.2259,1.2260
EURUSD,20040722,191400,1.2259,1.2259,1.2259,1.2259
EURUSD,20040722,191500,1.2260,1.2260,1.2260,1.2260
EURUSD,20040722,191600,1.2260,1.2261,1.2260,1.2261
EURUSD,20040722,191700,1.2262,1.2262,1.2260,1.2260
EURUSD,20040722,191800,1.2261,1.2262,1.2261,1.2262
EURUSD,20040722,191900,1.2263,1.2263,1.2261,1.2262
EURUSD,20040722,192000,1.2261,1.2261,1.2261,1.2261
EURUSD,20040722,192100,1.2261,1.2261,1.2260,1.2261
EURUSD,20040722,192200,1.2261,1.2261,1.2261,1.2261
EURUSD,20040722,192300,1.2262,1.2262,1.2261,1.2262
EURUSD,20040722,192400,1.2261,1.2263,1.2261,1.2263
EURUSD,20040722,192500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,192600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,192700,1.2263,1.2263,1.2262,1.2263
EURUSD,20040722,192800,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,192900,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,193000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,193100,1.2264,1.2264,1.2264,1.2264
EURUSD,20040722,193200,1.2264,1.2266,1.2263,1.2266
EURUSD,20040722,193300,1.2265,1.2266,1.2265,1.2265
EURUSD,20040722,193400,1.2264,1.2264,1.2261,1.2261
EURUSD,20040722,193500,1.2262,1.2263,1.2261,1.2261
EURUSD,20040722,193600,1.2260,1.2261,1.2260,1.2261
EURUSD,20040722,193700,1.2261,1.2261,1.2261,1.2261
EURUSD,20040722,193800,1.2262,1.2263,1.2262,1.2263
EURUSD,20040722,193900,1.2264,1.2264,1.2263,1.2263
EURUSD,20040722,194000,1.2262,1.2262,1.2261,1.2261
EURUSD,20040722,194100,1.2260,1.2260,1.2259,1.2259
EURUSD,20040722,194200,1.2260,1.2260,1.2259,1.2259
EURUSD,20040722,194300,1.2258,1.2258,1.2258,1.2258
EURUSD,20040722,194400,1.2258,1.2259,1.2258,1.2259
EURUSD,20040722,194500,1.2258,1.2259,1.2258,1.2259
EURUSD,20040722,194600,1.2260,1.2261,1.2259,1.2259
EURUSD,20040722,194700,1.2260,1.2260,1.2259,1.2260
EURUSD,20040722,194800,1.2261,1.2262,1.2260,1.2260
EURUSD,20040722,194900,1.2261,1.2261,1.2260,1.2260
EURUSD,20040722,195000,1.2260,1.2260,1.2260,1.2260
EURUSD,20040722,195100,1.2260,1.2260,1.2260,1.2260
EURUSD,20040722,195200,1.2261,1.2261,1.2261,1.2261
EURUSD,20040722,195300,1.2261,1.2261,1.2261,1.2261
EURUSD,20040722,195400,1.2261,1.2266,1.2261,1.2266
EURUSD,20040722,195500,1.2265,1.2270,1.2265,1.2270
EURUSD,20040722,195600,1.2269,1.2269,1.2267,1.2267
EURUSD,20040722,195700,1.2266,1.2266,1.2264,1.2264
EURUSD,20040722,195800,1.2263,1.2264,1.2263,1.2264
EURUSD,20040722,195900,1.2265,1.2266,1.2265,1.2266
EURUSD,20040722,200000,1.2267,1.2269,1.2267,1.2269
EURUSD,20040722,200100,1.2270,1.2270,1.2269,1.2269
EURUSD,20040722,200200,1.2268,1.2270,1.2268,1.2270
EURUSD,20040722,200300,1.2269,1.2269,1.2269,1.2269
EURUSD,20040722,200400,1.2268,1.2269,1.2267,1.2267
EURUSD,20040722,200500,1.2268,1.2268,1.2266,1.2266
EURUSD,20040722,200600,1.2267,1.2267,1.2265,1.2265
EURUSD,20040722,200700,1.2264,1.2264,1.2262,1.2262
EURUSD,20040722,200800,1.2261,1.2262,1.2261,1.2262
EURUSD,20040722,200900,1.2263,1.2263,1.2261,1.2262
EURUSD,20040722,201000,1.2261,1.2263,1.2261,1.2263
EURUSD,20040722,201100,1.2262,1.2263,1.2262,1.2263
EURUSD,20040722,201200,1.2263,1.2263,1.2262,1.2262
EURUSD,20040722,201300,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,201400,1.2261,1.2263,1.2261,1.2262
EURUSD,20040722,201500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,201600,1.2263,1.2265,1.2263,1.2265
EURUSD,20040722,201700,1.2264,1.2264,1.2263,1.2263
EURUSD,20040722,201800,1.2264,1.2265,1.2264,1.2265
EURUSD,20040722,201900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040722,202000,1.2266,1.2266,1.2265,1.2266
EURUSD,20040722,202100,1.2266,1.2266,1.2265,1.2265
EURUSD,20040722,202200,1.2265,1.2265,1.2265,1.2265
EURUSD,20040722,202300,1.2264,1.2264,1.2263,1.2264
EURUSD,20040722,202400,1.2264,1.2264,1.2264,1.2264
EURUSD,20040722,202500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040722,202600,1.2265,1.2265,1.2265,1.2265
EURUSD,20040722,202700,1.2265,1.2265,1.2265,1.2265
EURUSD,20040722,202800,1.2264,1.2265,1.2263,1.2263
EURUSD,20040722,202900,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,203000,1.2263,1.2264,1.2263,1.2264
EURUSD,20040722,203100,1.2264,1.2264,1.2263,1.2263
EURUSD,20040722,203200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040722,203300,1.2262,1.2263,1.2261,1.2261
EURUSD,20040722,203400,1.2262,1.2262,1.2262,1.2262
EURUSD,20040722,203500,1.2263,1.2263,1.2261,1.2261
EURUSD,20040722,203600,1.2261,1.2261,1.2260,1.2260
EURUSD,20040722,203700,1.2261,1.2261,1.2261,1.2261
EURUSD,20040722,203800,1.2260,1.2260,1.2258,1.2258
EURUSD,20040722,203900,1.2259,1.2259,1.2257,1.2258
EURUSD,20040722,204000,1.2257,1.2257,1.2250,1.2250
EURUSD,20040722,204100,1.2249,1.2251,1.2249,1.2251
EURUSD,20040722,204200,1.2250,1.2250,1.2244,1.2244
EURUSD,20040722,204300,1.2243,1.2244,1.2242,1.2243
EURUSD,20040722,204400,1.2244,1.2246,1.2244,1.2244
EURUSD,20040722,204500,1.2243,1.2244,1.2243,1.2244
EURUSD,20040722,204600,1.2243,1.2244,1.2243,1.2243
EURUSD,20040722,204700,1.2244,1.2244,1.2242,1.2244
EURUSD,20040722,204800,1.2245,1.2245,1.2243,1.2243
EURUSD,20040722,204900,1.2244,1.2244,1.2244,1.2244
EURUSD,20040722,205000,1.2243,1.2246,1.2243,1.2245
EURUSD,20040722,205100,1.2244,1.2245,1.2244,1.2244
EURUSD,20040722,205200,1.2245,1.2246,1.2244,1.2244
EURUSD,20040722,205300,1.2245,1.2246,1.2243,1.2243
EURUSD,20040722,205400,1.2244,1.2244,1.2243,1.2243
EURUSD,20040722,205500,1.2242,1.2242,1.2242,1.2242
EURUSD,20040722,205600,1.2242,1.2244,1.2242,1.2244
EURUSD,20040722,205700,1.2245,1.2245,1.2243,1.2243
EURUSD,20040722,205800,1.2244,1.2244,1.2242,1.2242
EURUSD,20040722,205900,1.2242,1.2242,1.2242,1.2242
EURUSD,20040722,210000,1.2243,1.2243,1.2240,1.2241
EURUSD,20040722,210100,1.2240,1.2241,1.2240,1.2241
EURUSD,20040722,210200,1.2240,1.2241,1.2240,1.2241
EURUSD,20040722,210300,1.2241,1.2241,1.2240,1.2241
EURUSD,20040722,210400,1.2240,1.2242,1.2240,1.2242
EURUSD,20040722,210500,1.2243,1.2243,1.2243,1.2243
EURUSD,20040722,210600,1.2243,1.2243,1.2243,1.2243
EURUSD,20040722,210700,1.2244,1.2244,1.2243,1.2244
EURUSD,20040722,210800,1.2245,1.2245,1.2245,1.2245
EURUSD,20040722,210900,1.2244,1.2245,1.2244,1.2245
EURUSD,20040722,211000,1.2244,1.2245,1.2244,1.2244
EURUSD,20040722,211100,1.2245,1.2245,1.2245,1.2245
EURUSD,20040722,211200,1.2245,1.2245,1.2245,1.2245
EURUSD,20040722,211300,1.2245,1.2245,1.2245,1.2245
EURUSD,20040722,211400,1.2244,1.2245,1.2244,1.2244
EURUSD,20040722,211500,1.2244,1.2244,1.2244,1.2244
EURUSD,20040722,211600,1.2243,1.2244,1.2243,1.2243
EURUSD,20040722,211700,1.2243,1.2243,1.2243,1.2243
EURUSD,20040722,211800,1.2243,1.2243,1.2241,1.2241
EURUSD,20040722,211900,1.2240,1.2240,1.2240,1.2240
EURUSD,20040722,212000,1.2240,1.2240,1.2239,1.2239
EURUSD,20040722,212100,1.2240,1.2240,1.2240,1.2240
EURUSD,20040722,212200,1.2240,1.2241,1.2240,1.2241
EURUSD,20040722,212300,1.2242,1.2242,1.2242,1.2242
EURUSD,20040722,212400,1.2242,1.2242,1.2242,1.2242
EURUSD,20040722,212500,1.2242,1.2242,1.2242,1.2242
EURUSD,20040722,212600,1.2242,1.2242,1.2242,1.2242
EURUSD,20040722,212700,1.2242,1.2242,1.2242,1.2242
EURUSD,20040722,212800,1.2242,1.2242,1.2242,1.2242
EURUSD,20040722,212900,1.2243,1.2243,1.2243,1.2243
EURUSD,20040722,213000,1.2243,1.2243,1.2242,1.2242
EURUSD,20040722,213100,1.2241,1.2242,1.2241,1.2241
EURUSD,20040722,213200,1.2241,1.2242,1.2241,1.2242
EURUSD,20040722,213300,1.2243,1.2243,1.2243,1.2243
EURUSD,20040722,213400,1.2243,1.2243,1.2242,1.2242
EURUSD,20040722,213500,1.2242,1.2242,1.2242,1.2242
EURUSD,20040722,213600,1.2242,1.2242,1.2242,1.2242
EURUSD,20040722,213700,1.2243,1.2243,1.2243,1.2243
EURUSD,20040722,213800,1.2243,1.2243,1.2243,1.2243
EURUSD,20040722,213900,1.2244,1.2244,1.2244,1.2244
EURUSD,20040722,214000,1.2245,1.2246,1.2245,1.2245
EURUSD,20040722,214100,1.2246,1.2246,1.2246,1.2246
EURUSD,20040722,214200,1.2247,1.2248,1.2247,1.2248
EURUSD,20040722,214300,1.2248,1.2248,1.2248,1.2248
EURUSD,20040722,214400,1.2248,1.2249,1.2248,1.2249
EURUSD,20040722,214500,1.2249,1.2249,1.2249,1.2249
EURUSD,20040722,214600,1.2249,1.2249,1.2249,1.2249
EURUSD,20040722,214700,1.2250,1.2250,1.2249,1.2249
EURUSD,20040722,214800,1.2249,1.2249,1.2249,1.2249
EURUSD,20040722,214900,1.2250,1.2250,1.2249,1.2249
EURUSD,20040722,215000,1.2250,1.2250,1.2250,1.2250
EURUSD,20040722,215100,1.2250,1.2251,1.2250,1.2251
EURUSD,20040722,215200,1.2250,1.2251,1.2249,1.2250
EURUSD,20040722,215300,1.2249,1.2250,1.2249,1.2250
EURUSD,20040722,215400,1.2249,1.2249,1.2249,1.2249
EURUSD,20040722,215500,1.2250,1.2250,1.2249,1.2249
EURUSD,20040722,215600,1.2248,1.2248,1.2248,1.2248
EURUSD,20040722,215700,1.2248,1.2248,1.2247,1.2247
EURUSD,20040722,215800,1.2247,1.2247,1.2247,1.2247
EURUSD,20040722,215900,1.2247,1.2248,1.2247,1.2248
EURUSD,20040722,220000,1.2248,1.2248,1.2248,1.2248
EURUSD,20040722,220100,1.2249,1.2249,1.2248,1.2248
EURUSD,20040722,220200,1.2249,1.2249,1.2247,1.2247
EURUSD,20040722,220300,1.2247,1.2247,1.2247,1.2247
EURUSD,20040722,220400,1.2247,1.2247,1.2247,1.2247
EURUSD,20040722,220500,1.2247,1.2247,1.2247,1.2247
EURUSD,20040722,220600,1.2247,1.2247,1.2247,1.2247
EURUSD,20040722,220700,1.2247,1.2247,1.2247,1.2247
EURUSD,20040722,220800,1.2247,1.2247,1.2247,1.2247
EURUSD,20040722,220900,1.2247,1.2247,1.2247,1.2247
EURUSD,20040722,221000,1.2248,1.2248,1.2247,1.2248
EURUSD,20040722,221100,1.2248,1.2248,1.2248,1.2248
EURUSD,20040722,221200,1.2248,1.2248,1.2248,1.2248
EURUSD,20040722,221300,1.2248,1.2248,1.2248,1.2248
EURUSD,20040722,221400,1.2248,1.2248,1.2248,1.2248
EURUSD,20040722,221500,1.2248,1.2248,1.2248,1.2248
EURUSD,20040722,221600,1.2248,1.2248,1.2248,1.2248
EURUSD,20040722,221700,1.2248,1.2248,1.2248,1.2248
EURUSD,20040722,221800,1.2249,1.2249,1.2248,1.2249
EURUSD,20040722,221900,1.2249,1.2250,1.2249,1.2250
EURUSD,20040722,222000,1.2249,1.2249,1.2249,1.2249
EURUSD,20040722,222100,1.2249,1.2249,1.2249,1.2249
EURUSD,20040722,222200,1.2249,1.2249,1.2249,1.2249
EURUSD,20040722,222300,1.2249,1.2249,1.2249,1.2249
EURUSD,20040722,222400,1.2249,1.2249,1.2249,1.2249
EURUSD,20040722,222500,1.2249,1.2249,1.2249,1.2249
EURUSD,20040722,222600,1.2249,1.2249,1.2249,1.2249
EURUSD,20040722,222700,1.2250,1.2250,1.2248,1.2249
EURUSD,20040722,222800,1.2250,1.2251,1.2249,1.2250
EURUSD,20040722,222900,1.2249,1.2249,1.2249,1.2249
EURUSD,20040722,223000,1.2250,1.2252,1.2250,1.2252
EURUSD,20040722,223100,1.2252,1.2252,1.2252,1.2252
EURUSD,20040722,223200,1.2252,1.2253,1.2252,1.2253
EURUSD,20040722,223300,1.2254,1.2256,1.2254,1.2255
EURUSD,20040722,223400,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,223500,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,223600,1.2254,1.2256,1.2254,1.2256
EURUSD,20040722,223700,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,223800,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,223900,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,224000,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,224100,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,224200,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,224300,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,224400,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,224500,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,224600,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,224700,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,224800,1.2254,1.2254,1.2254,1.2254
EURUSD,20040722,224900,1.2254,1.2254,1.2254,1.2254
EURUSD,20040722,225000,1.2254,1.2254,1.2254,1.2254
EURUSD,20040722,225100,1.2254,1.2254,1.2254,1.2254
EURUSD,20040722,225200,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,225300,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,225400,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,225500,1.2255,1.2256,1.2255,1.2255
EURUSD,20040722,225600,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,225700,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,225800,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,225900,1.2255,1.2255,1.2254,1.2255
EURUSD,20040722,230000,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,230100,1.2254,1.2254,1.2254,1.2254
EURUSD,20040722,230200,1.2254,1.2254,1.2254,1.2254
EURUSD,20040722,230300,1.2253,1.2253,1.2253,1.2253
EURUSD,20040722,230400,1.2253,1.2254,1.2253,1.2254
EURUSD,20040722,230500,1.2254,1.2255,1.2254,1.2255
EURUSD,20040722,230600,1.2255,1.2256,1.2255,1.2256
EURUSD,20040722,230700,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,230800,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,230900,1.2256,1.2256,1.2255,1.2255
EURUSD,20040722,231000,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,231100,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,231200,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,231300,1.2255,1.2255,1.2255,1.2255
EURUSD,20040722,231400,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,231500,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,231600,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,231700,1.2257,1.2257,1.2257,1.2257
EURUSD,20040722,231800,1.2257,1.2257,1.2256,1.2256
EURUSD,20040722,231900,1.2257,1.2257,1.2256,1.2256
EURUSD,20040722,232000,1.2256,1.2256,1.2255,1.2255
EURUSD,20040722,232100,1.2256,1.2256,1.2256,1.2256
EURUSD,20040722,232200,1.2255,1.2255,1.2254,1.2254
EURUSD,20040722,232300,1.2254,1.2254,1.2252,1.2252
EURUSD,20040722,232400,1.2252,1.2252,1.2249,1.2249
EURUSD,20040722,232500,1.2250,1.2251,1.2250,1.2251
EURUSD,20040722,232600,1.2251,1.2251,1.2251,1.2251
EURUSD,20040722,232700,1.2251,1.2251,1.2251,1.2251
EURUSD,20040722,232800,1.2250,1.2252,1.2250,1.2251
EURUSD,20040722,232900,1.2251,1.2251,1.2251,1.2251
EURUSD,20040722,233000,1.2250,1.2251,1.2250,1.2250
EURUSD,20040722,233100,1.2250,1.2250,1.2250,1.2250
EURUSD,20040722,233200,1.2251,1.2251,1.2250,1.2250
EURUSD,20040722,233300,1.2249,1.2249,1.2249,1.2249
EURUSD,20040722,233400,1.2249,1.2249,1.2249,1.2249
EURUSD,20040722,233500,1.2248,1.2248,1.2247,1.2248
EURUSD,20040722,233600,1.2247,1.2249,1.2247,1.2249
EURUSD,20040722,233700,1.2248,1.2248,1.2248,1.2248
EURUSD,20040722,233800,1.2248,1.2248,1.2248,1.2248
EURUSD,20040722,233900,1.2248,1.2248,1.2247,1.2247
EURUSD,20040722,234000,1.2248,1.2249,1.2248,1.2249
EURUSD,20040722,234100,1.2248,1.2249,1.2248,1.2249
EURUSD,20040722,234200,1.2249,1.2249,1.2248,1.2248
EURUSD,20040722,234300,1.2247,1.2247,1.2247,1.2247
EURUSD,20040722,234400,1.2248,1.2248,1.2248,1.2248
EURUSD,20040722,234500,1.2248,1.2248,1.2248,1.2248
EURUSD,20040722,234600,1.2248,1.2249,1.2248,1.2249
EURUSD,20040722,234700,1.2249,1.2249,1.2249,1.2249
EURUSD,20040722,234800,1.2249,1.2249,1.2249,1.2249
EURUSD,20040722,234900,1.2250,1.2251,1.2250,1.2251
EURUSD,20040722,235000,1.2251,1.2251,1.2251,1.2251
EURUSD,20040722,235100,1.2251,1.2251,1.2251,1.2251
EURUSD,20040722,235200,1.2251,1.2251,1.2251,1.2251
EURUSD,20040722,235300,1.2251,1.2251,1.2251,1.2251
EURUSD,20040722,235400,1.2252,1.2252,1.2251,1.2251
EURUSD,20040722,235500,1.2252,1.2252,1.2252,1.2252
EURUSD,20040722,235600,1.2252,1.2252,1.2252,1.2252
EURUSD,20040722,235700,1.2252,1.2252,1.2252,1.2252
EURUSD,20040722,235800,1.2252,1.2252,1.2251,1.2251
EURUSD,20040722,235900,1.2251,1.2251,1.2251,1.2251
EURUSD,20040723,000000,1.2251,1.2251,1.2251,1.2251
GBPUSD,20040722,000100,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040722,000200,1.8416,1.8416,1.8415,1.8415
GBPUSD,20040722,000300,1.8415,1.8416,1.8415,1.8415
GBPUSD,20040722,000400,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040722,000500,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040722,000600,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040722,000700,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040722,000800,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040722,000900,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040722,001000,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040722,001100,1.8414,1.8414,1.8411,1.8411
GBPUSD,20040722,001200,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040722,001300,1.8409,1.8409,1.8406,1.8406
GBPUSD,20040722,001400,1.8405,1.8407,1.8405,1.8407
GBPUSD,20040722,001500,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040722,001600,1.8406,1.8406,1.8405,1.8406
GBPUSD,20040722,001700,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040722,001800,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040722,001900,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040722,002000,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040722,002100,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040722,002200,1.8405,1.8405,1.8402,1.8402
GBPUSD,20040722,002300,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040722,002400,1.8401,1.8401,1.8396,1.8397
GBPUSD,20040722,002500,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040722,002600,1.8396,1.8397,1.8396,1.8396
GBPUSD,20040722,002700,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040722,002800,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040722,002900,1.8397,1.8399,1.8397,1.8397
GBPUSD,20040722,003000,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040722,003100,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040722,003200,1.8400,1.8403,1.8400,1.8403
GBPUSD,20040722,003300,1.8404,1.8404,1.8401,1.8401
GBPUSD,20040722,003400,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040722,003500,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040722,003600,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040722,003700,1.8399,1.8400,1.8398,1.8398
GBPUSD,20040722,003800,1.8397,1.8397,1.8394,1.8394
GBPUSD,20040722,003900,1.8395,1.8397,1.8395,1.8397
GBPUSD,20040722,004000,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040722,004100,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040722,004200,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040722,004300,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040722,004500,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040722,004600,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040722,004700,1.8396,1.8396,1.8393,1.8393
GBPUSD,20040722,004800,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040722,004900,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040722,005000,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040722,005100,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040722,005200,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040722,005300,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040722,005400,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040722,005500,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040722,005600,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040722,005700,1.8393,1.8394,1.8393,1.8393
GBPUSD,20040722,005800,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040722,005900,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040722,010000,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040722,010100,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040722,010200,1.8393,1.8394,1.8393,1.8393
GBPUSD,20040722,010300,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040722,010400,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040722,010500,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040722,010600,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040722,010700,1.8395,1.8395,1.8394,1.8395
GBPUSD,20040722,010800,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040722,010900,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040722,011000,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040722,011100,1.8396,1.8396,1.8393,1.8393
GBPUSD,20040722,011200,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040722,011300,1.8392,1.8392,1.8391,1.8392
GBPUSD,20040722,011400,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040722,011500,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040722,011600,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040722,011700,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040722,011800,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040722,011900,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040722,012000,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040722,012100,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040722,012200,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040722,012300,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040722,012400,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040722,012500,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040722,012600,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040722,012700,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040722,012800,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040722,012900,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040722,013000,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040722,013100,1.8388,1.8390,1.8388,1.8390
GBPUSD,20040722,013200,1.8388,1.8388,1.8385,1.8386
GBPUSD,20040722,013300,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040722,013400,1.8385,1.8385,1.8384,1.8384
GBPUSD,20040722,013500,1.8385,1.8385,1.8384,1.8384
GBPUSD,20040722,013600,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040722,013700,1.8384,1.8385,1.8384,1.8384
GBPUSD,20040722,013800,1.8385,1.8386,1.8385,1.8386
GBPUSD,20040722,013900,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040722,014000,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040722,014100,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040722,014200,1.8386,1.8387,1.8386,1.8386
GBPUSD,20040722,014300,1.8385,1.8385,1.8384,1.8384
GBPUSD,20040722,014400,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040722,014500,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040722,014600,1.8385,1.8385,1.8384,1.8384
GBPUSD,20040722,014700,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040722,014800,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040722,014900,1.8383,1.8384,1.8383,1.8384
GBPUSD,20040722,015000,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040722,015100,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040722,015200,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040722,015300,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040722,015400,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040722,015500,1.8383,1.8385,1.8383,1.8385
GBPUSD,20040722,015600,1.8385,1.8386,1.8385,1.8386
GBPUSD,20040722,015700,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040722,015800,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040722,015900,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040722,020000,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040722,020100,1.8384,1.8385,1.8383,1.8384
GBPUSD,20040722,020200,1.8385,1.8388,1.8385,1.8387
GBPUSD,20040722,020300,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040722,020400,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040722,020500,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040722,020600,1.8387,1.8387,1.8386,1.8386
GBPUSD,20040722,020700,1.8385,1.8387,1.8385,1.8387
GBPUSD,20040722,020800,1.8388,1.8391,1.8388,1.8391
GBPUSD,20040722,020900,1.8392,1.8393,1.8392,1.8392
GBPUSD,20040722,021000,1.8391,1.8391,1.8387,1.8387
GBPUSD,20040722,021100,1.8387,1.8387,1.8386,1.8386
GBPUSD,20040722,021200,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040722,021300,1.8387,1.8387,1.8386,1.8387
GBPUSD,20040722,021400,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040722,021500,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040722,021600,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040722,021700,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040722,021800,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040722,021900,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040722,022000,1.8384,1.8384,1.8383,1.8384
GBPUSD,20040722,022100,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040722,022200,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040722,022300,1.8383,1.8383,1.8382,1.8383
GBPUSD,20040722,022400,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040722,022500,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040722,022600,1.8384,1.8384,1.8382,1.8382
GBPUSD,20040722,022700,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040722,022800,1.8381,1.8383,1.8381,1.8383
GBPUSD,20040722,022900,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040722,023000,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040722,023100,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040722,023200,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040722,023300,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040722,023400,1.8386,1.8386,1.8385,1.8386
GBPUSD,20040722,023500,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040722,023600,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040722,023700,1.8387,1.8387,1.8385,1.8385
GBPUSD,20040722,023800,1.8384,1.8384,1.8382,1.8383
GBPUSD,20040722,023900,1.8382,1.8382,1.8373,1.8373
GBPUSD,20040722,024000,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040722,024100,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040722,024200,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040722,024300,1.8371,1.8371,1.8370,1.8370
GBPUSD,20040722,024400,1.8370,1.8372,1.8370,1.8372
GBPUSD,20040722,024500,1.8373,1.8373,1.8371,1.8371
GBPUSD,20040722,024600,1.8370,1.8370,1.8368,1.8369
GBPUSD,20040722,024700,1.8367,1.8367,1.8366,1.8366
GBPUSD,20040722,024800,1.8366,1.8366,1.8362,1.8363
GBPUSD,20040722,024900,1.8364,1.8364,1.8362,1.8363
GBPUSD,20040722,025000,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040722,025100,1.8364,1.8364,1.8362,1.8362
GBPUSD,20040722,025200,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040722,025300,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040722,025400,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040722,025500,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040722,025600,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040722,025700,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040722,025800,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040722,025900,1.8366,1.8368,1.8366,1.8368
GBPUSD,20040722,030000,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040722,030100,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040722,030200,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040722,030300,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040722,030400,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040722,030500,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040722,030600,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040722,030700,1.8370,1.8371,1.8370,1.8370
GBPUSD,20040722,030800,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040722,030900,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040722,031000,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040722,031100,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040722,031200,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040722,031300,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040722,031400,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040722,031500,1.8372,1.8372,1.8371,1.8372
GBPUSD,20040722,031600,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040722,031700,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040722,031800,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040722,031900,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040722,032000,1.8378,1.8379,1.8378,1.8378
GBPUSD,20040722,032100,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040722,032200,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040722,032300,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040722,032400,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040722,032500,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040722,032600,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040722,032700,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040722,032800,1.8381,1.8382,1.8381,1.8381
GBPUSD,20040722,032900,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040722,033000,1.8382,1.8382,1.8381,1.8382
GBPUSD,20040722,033100,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040722,033200,1.8381,1.8382,1.8380,1.8380
GBPUSD,20040722,033300,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040722,033400,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040722,033500,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040722,033600,1.8377,1.8379,1.8377,1.8379
GBPUSD,20040722,033700,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040722,033800,1.8380,1.8380,1.8378,1.8379
GBPUSD,20040722,033900,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040722,034000,1.8382,1.8383,1.8382,1.8382
GBPUSD,20040722,034100,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040722,034200,1.8381,1.8384,1.8381,1.8384
GBPUSD,20040722,034300,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040722,034400,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040722,034500,1.8385,1.8387,1.8385,1.8386
GBPUSD,20040722,034600,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040722,034700,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040722,034800,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040722,034900,1.8387,1.8391,1.8387,1.8391
GBPUSD,20040722,035000,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040722,035100,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040722,035200,1.8388,1.8390,1.8388,1.8390
GBPUSD,20040722,035300,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040722,035400,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040722,035500,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040722,035600,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040722,035700,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040722,035800,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040722,035900,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040722,040000,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040722,040100,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040722,040200,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040722,040300,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040722,040400,1.8386,1.8386,1.8384,1.8384
GBPUSD,20040722,040500,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040722,040600,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040722,040700,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040722,040800,1.8381,1.8382,1.8381,1.8381
GBPUSD,20040722,040900,1.8382,1.8384,1.8382,1.8383
GBPUSD,20040722,041000,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040722,041100,1.8384,1.8385,1.8384,1.8384
GBPUSD,20040722,041200,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040722,041300,1.8385,1.8385,1.8382,1.8382
GBPUSD,20040722,041400,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040722,041500,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040722,041600,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040722,041700,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040722,041800,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040722,041900,1.8378,1.8378,1.8376,1.8376
GBPUSD,20040722,042000,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040722,042100,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040722,042200,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040722,042300,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040722,042400,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040722,042500,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040722,042600,1.8381,1.8381,1.8380,1.8381
GBPUSD,20040722,042700,1.8382,1.8383,1.8382,1.8382
GBPUSD,20040722,042800,1.8383,1.8384,1.8383,1.8384
GBPUSD,20040722,042900,1.8385,1.8386,1.8385,1.8386
GBPUSD,20040722,043000,1.8387,1.8390,1.8387,1.8389
GBPUSD,20040722,043100,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040722,043200,1.8391,1.8392,1.8386,1.8386
GBPUSD,20040722,043300,1.8387,1.8387,1.8385,1.8386
GBPUSD,20040722,043400,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040722,043500,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040722,043600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040722,043700,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040722,043800,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040722,043900,1.8385,1.8385,1.8384,1.8384
GBPUSD,20040722,044000,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040722,044100,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040722,044200,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040722,044300,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040722,044400,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040722,044500,1.8381,1.8381,1.8379,1.8379
GBPUSD,20040722,044600,1.8378,1.8378,1.8376,1.8376
GBPUSD,20040722,044800,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040722,044900,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040722,045000,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040722,045100,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040722,045200,1.8378,1.8378,1.8377,1.8378
GBPUSD,20040722,045300,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040722,045400,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040722,045500,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040722,045600,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040722,045700,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040722,045800,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040722,045900,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040722,050000,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040722,050100,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040722,050200,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040722,050300,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040722,050400,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040722,050500,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040722,050600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040722,050700,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040722,050800,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040722,050900,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040722,051000,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040722,051100,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040722,051200,1.8380,1.8380,1.8379,1.8380
GBPUSD,20040722,051300,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040722,051400,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040722,051500,1.8380,1.8380,1.8379,1.8380
GBPUSD,20040722,051600,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040722,051700,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040722,051800,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040722,051900,1.8381,1.8384,1.8381,1.8384
GBPUSD,20040722,052000,1.8385,1.8388,1.8385,1.8387
GBPUSD,20040722,052100,1.8388,1.8390,1.8388,1.8390
GBPUSD,20040722,052200,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040722,052300,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040722,052400,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040722,052500,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040722,052600,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040722,052700,1.8391,1.8391,1.8390,1.8391
GBPUSD,20040722,052800,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040722,052900,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040722,053000,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040722,053100,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040722,053200,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040722,053300,1.8395,1.8395,1.8392,1.8392
GBPUSD,20040722,053400,1.8393,1.8393,1.8391,1.8391
GBPUSD,20040722,053500,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040722,053600,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040722,053700,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040722,053800,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040722,053900,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040722,054000,1.8391,1.8392,1.8391,1.8391
GBPUSD,20040722,054100,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040722,054200,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040722,054300,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040722,054400,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040722,054500,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040722,054600,1.8395,1.8400,1.8395,1.8400
GBPUSD,20040722,054700,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040722,054800,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040722,054900,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040722,055000,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040722,055100,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040722,055200,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040722,055300,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040722,055400,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040722,055500,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040722,055600,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040722,055700,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040722,055800,1.8403,1.8403,1.8401,1.8402
GBPUSD,20040722,055900,1.8401,1.8403,1.8401,1.8403
GBPUSD,20040722,060000,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040722,060100,1.8402,1.8403,1.8400,1.8400
GBPUSD,20040722,060200,1.8401,1.8406,1.8401,1.8405
GBPUSD,20040722,060300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040722,060400,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040722,060500,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040722,060600,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040722,060700,1.8401,1.8404,1.8401,1.8404
GBPUSD,20040722,060800,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040722,060900,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040722,061000,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040722,061100,1.8405,1.8407,1.8405,1.8407
GBPUSD,20040722,061200,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040722,061300,1.8406,1.8406,1.8403,1.8404
GBPUSD,20040722,061400,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040722,061500,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040722,061600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040722,061700,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040722,061800,1.8405,1.8406,1.8405,1.8405
GBPUSD,20040722,061900,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040722,062000,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040722,062100,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040722,062200,1.8404,1.8404,1.8402,1.8402
GBPUSD,20040722,062300,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040722,062400,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040722,062500,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040722,062600,1.8398,1.8400,1.8398,1.8398
GBPUSD,20040722,062700,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040722,062800,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040722,062900,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040722,063000,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040722,063100,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040722,063200,1.8398,1.8400,1.8398,1.8399
GBPUSD,20040722,063300,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040722,063400,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040722,063500,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040722,063600,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040722,063700,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040722,063800,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040722,063900,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040722,064000,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040722,064100,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040722,064200,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040722,064300,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040722,064400,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040722,064500,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040722,064600,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040722,064700,1.8400,1.8404,1.8400,1.8404
GBPUSD,20040722,064800,1.8405,1.8405,1.8402,1.8405
GBPUSD,20040722,064900,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040722,065000,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040722,065100,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040722,065200,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040722,065300,1.8404,1.8404,1.8402,1.8402
GBPUSD,20040722,065400,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040722,065500,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040722,065600,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040722,065700,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040722,065800,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040722,065900,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040722,070000,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040722,070100,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040722,070200,1.8402,1.8404,1.8402,1.8404
GBPUSD,20040722,070300,1.8405,1.8405,1.8403,1.8404
GBPUSD,20040722,070400,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040722,070500,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040722,070600,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040722,070700,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040722,070800,1.8405,1.8407,1.8405,1.8407
GBPUSD,20040722,070900,1.8408,1.8408,1.8407,1.8408
GBPUSD,20040722,071000,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040722,071100,1.8410,1.8411,1.8410,1.8410
GBPUSD,20040722,071200,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040722,071300,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040722,071400,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040722,071500,1.8411,1.8411,1.8409,1.8409
GBPUSD,20040722,071600,1.8410,1.8410,1.8409,1.8409
GBPUSD,20040722,071700,1.8408,1.8409,1.8408,1.8408
GBPUSD,20040722,071800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040722,071900,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040722,072000,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040722,072100,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040722,072200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040722,072300,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040722,072400,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040722,072500,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040722,072600,1.8406,1.8406,1.8402,1.8403
GBPUSD,20040722,072700,1.8402,1.8403,1.8402,1.8402
GBPUSD,20040722,072800,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040722,072900,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040722,073000,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040722,073100,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040722,073200,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040722,073300,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040722,073400,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040722,073500,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040722,073600,1.8402,1.8402,1.8400,1.8401
GBPUSD,20040722,073700,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040722,073800,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040722,073900,1.8401,1.8401,1.8399,1.8400
GBPUSD,20040722,074000,1.8399,1.8399,1.8398,1.8399
GBPUSD,20040722,074100,1.8400,1.8400,1.8397,1.8398
GBPUSD,20040722,074200,1.8397,1.8400,1.8397,1.8400
GBPUSD,20040722,074300,1.8401,1.8401,1.8400,1.8401
GBPUSD,20040722,074400,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040722,074500,1.8400,1.8401,1.8400,1.8401
GBPUSD,20040722,074600,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040722,074700,1.8399,1.8399,1.8395,1.8396
GBPUSD,20040722,074800,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040722,074900,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040722,075000,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040722,075100,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040722,075200,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040722,075300,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040722,075400,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040722,075500,1.8397,1.8400,1.8397,1.8400
GBPUSD,20040722,075600,1.8399,1.8400,1.8398,1.8398
GBPUSD,20040722,075700,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040722,075800,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040722,075900,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040722,080000,1.8399,1.8399,1.8398,1.8399
GBPUSD,20040722,080100,1.8398,1.8399,1.8394,1.8394
GBPUSD,20040722,080200,1.8395,1.8397,1.8395,1.8397
GBPUSD,20040722,080300,1.8398,1.8398,1.8396,1.8396
GBPUSD,20040722,080400,1.8397,1.8397,1.8396,1.8397
GBPUSD,20040722,080500,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040722,080600,1.8397,1.8398,1.8397,1.8397
GBPUSD,20040722,080700,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040722,080800,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040722,080900,1.8397,1.8397,1.8396,1.8397
GBPUSD,20040722,081000,1.8396,1.8396,1.8394,1.8395
GBPUSD,20040722,081100,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040722,081200,1.8394,1.8396,1.8394,1.8396
GBPUSD,20040722,081300,1.8397,1.8399,1.8397,1.8399
GBPUSD,20040722,081400,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040722,081500,1.8398,1.8398,1.8396,1.8396
GBPUSD,20040722,081600,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040722,081700,1.8396,1.8396,1.8394,1.8394
GBPUSD,20040722,081800,1.8393,1.8394,1.8393,1.8393
GBPUSD,20040722,081900,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040722,082000,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040722,082100,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040722,082200,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040722,082300,1.8392,1.8398,1.8392,1.8398
GBPUSD,20040722,082400,1.8399,1.8400,1.8398,1.8398
GBPUSD,20040722,082500,1.8397,1.8398,1.8396,1.8396
GBPUSD,20040722,082600,1.8395,1.8395,1.8392,1.8393
GBPUSD,20040722,082700,1.8392,1.8392,1.8391,1.8392
GBPUSD,20040722,082800,1.8391,1.8393,1.8391,1.8392
GBPUSD,20040722,082900,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040722,083000,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040722,083100,1.8393,1.8393,1.8392,1.8393
GBPUSD,20040722,083200,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040722,083300,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040722,083400,1.8392,1.8393,1.8391,1.8392
GBPUSD,20040722,083500,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040722,083600,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040722,083700,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040722,083800,1.8392,1.8392,1.8390,1.8390
GBPUSD,20040722,083900,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040722,084000,1.8391,1.8391,1.8390,1.8391
GBPUSD,20040722,084100,1.8392,1.8395,1.8392,1.8395
GBPUSD,20040722,084200,1.8396,1.8396,1.8393,1.8394
GBPUSD,20040722,084300,1.8393,1.8394,1.8392,1.8393
GBPUSD,20040722,084400,1.8392,1.8393,1.8391,1.8393
GBPUSD,20040722,084500,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040722,084600,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040722,084700,1.8394,1.8397,1.8394,1.8397
GBPUSD,20040722,084800,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040722,084900,1.8399,1.8400,1.8397,1.8397
GBPUSD,20040722,085000,1.8398,1.8398,1.8396,1.8396
GBPUSD,20040722,085100,1.8395,1.8395,1.8393,1.8394
GBPUSD,20040722,085200,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040722,085300,1.8393,1.8395,1.8393,1.8395
GBPUSD,20040722,085400,1.8396,1.8397,1.8393,1.8393
GBPUSD,20040722,085500,1.8394,1.8394,1.8393,1.8394
GBPUSD,20040722,085600,1.8395,1.8396,1.8393,1.8394
GBPUSD,20040722,085700,1.8395,1.8395,1.8394,1.8395
GBPUSD,20040722,085800,1.8396,1.8396,1.8394,1.8394
GBPUSD,20040722,085900,1.8395,1.8395,1.8393,1.8393
GBPUSD,20040722,090000,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040722,090100,1.8396,1.8397,1.8396,1.8396
GBPUSD,20040722,090200,1.8395,1.8396,1.8395,1.8395
GBPUSD,20040722,090300,1.8394,1.8396,1.8394,1.8395
GBPUSD,20040722,090400,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040722,090500,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040722,090600,1.8394,1.8394,1.8393,1.8394
GBPUSD,20040722,090700,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040722,090800,1.8395,1.8395,1.8393,1.8395
GBPUSD,20040722,090900,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040722,091000,1.8397,1.8397,1.8396,1.8397
GBPUSD,20040722,091100,1.8396,1.8396,1.8393,1.8396
GBPUSD,20040722,091200,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040722,091300,1.8397,1.8400,1.8397,1.8400
GBPUSD,20040722,091400,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040722,091500,1.8402,1.8404,1.8402,1.8404
GBPUSD,20040722,091600,1.8405,1.8408,1.8405,1.8408
GBPUSD,20040722,091700,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040722,091800,1.8407,1.8407,1.8405,1.8405
GBPUSD,20040722,091900,1.8404,1.8404,1.8401,1.8401
GBPUSD,20040722,092000,1.8402,1.8406,1.8402,1.8406
GBPUSD,20040722,092100,1.8405,1.8406,1.8402,1.8402
GBPUSD,20040722,092200,1.8401,1.8401,1.8397,1.8398
GBPUSD,20040722,092300,1.8399,1.8399,1.8391,1.8391
GBPUSD,20040722,092400,1.8390,1.8390,1.8375,1.8375
GBPUSD,20040722,092500,1.8374,1.8374,1.8368,1.8369
GBPUSD,20040722,092600,1.8370,1.8375,1.8370,1.8375
GBPUSD,20040722,092700,1.8374,1.8374,1.8372,1.8373
GBPUSD,20040722,092800,1.8372,1.8372,1.8371,1.8372
GBPUSD,20040722,092900,1.8371,1.8371,1.8364,1.8364
GBPUSD,20040722,093000,1.8363,1.8365,1.8363,1.8365
GBPUSD,20040722,093100,1.8366,1.8367,1.8366,1.8366
GBPUSD,20040722,093200,1.8365,1.8365,1.8364,1.8365
GBPUSD,20040722,093300,1.8366,1.8369,1.8366,1.8368
GBPUSD,20040722,093400,1.8369,1.8371,1.8369,1.8370
GBPUSD,20040722,093500,1.8369,1.8369,1.8363,1.8363
GBPUSD,20040722,093600,1.8362,1.8365,1.8362,1.8365
GBPUSD,20040722,093700,1.8366,1.8368,1.8366,1.8367
GBPUSD,20040722,093800,1.8366,1.8366,1.8362,1.8364
GBPUSD,20040722,093900,1.8365,1.8367,1.8365,1.8367
GBPUSD,20040722,094000,1.8368,1.8369,1.8367,1.8368
GBPUSD,20040722,094100,1.8367,1.8367,1.8365,1.8366
GBPUSD,20040722,094200,1.8367,1.8369,1.8367,1.8369
GBPUSD,20040722,094300,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040722,094400,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040722,094500,1.8371,1.8372,1.8371,1.8371
GBPUSD,20040722,094600,1.8372,1.8376,1.8372,1.8376
GBPUSD,20040722,094700,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040722,094800,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040722,094900,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040722,095000,1.8377,1.8377,1.8373,1.8373
GBPUSD,20040722,095100,1.8374,1.8376,1.8374,1.8375
GBPUSD,20040722,095200,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040722,095300,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040722,095400,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040722,095500,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040722,095600,1.8378,1.8382,1.8378,1.8381
GBPUSD,20040722,095700,1.8382,1.8382,1.8379,1.8379
GBPUSD,20040722,095800,1.8378,1.8378,1.8374,1.8374
GBPUSD,20040722,095900,1.8375,1.8375,1.8374,1.8375
GBPUSD,20040722,100000,1.8376,1.8380,1.8376,1.8380
GBPUSD,20040722,100100,1.8381,1.8382,1.8381,1.8381
GBPUSD,20040722,100200,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040722,100300,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040722,100400,1.8381,1.8381,1.8380,1.8381
GBPUSD,20040722,100500,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040722,100600,1.8377,1.8377,1.8375,1.8375
GBPUSD,20040722,100700,1.8374,1.8377,1.8373,1.8376
GBPUSD,20040722,100800,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040722,100900,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040722,101000,1.8375,1.8376,1.8374,1.8374
GBPUSD,20040722,101100,1.8373,1.8374,1.8373,1.8373
GBPUSD,20040722,101200,1.8372,1.8372,1.8367,1.8367
GBPUSD,20040722,101300,1.8368,1.8370,1.8367,1.8370
GBPUSD,20040722,101400,1.8371,1.8371,1.8370,1.8370
GBPUSD,20040722,101500,1.8369,1.8369,1.8368,1.8368
GBPUSD,20040722,101600,1.8367,1.8372,1.8367,1.8372
GBPUSD,20040722,101700,1.8371,1.8374,1.8371,1.8374
GBPUSD,20040722,101800,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040722,101900,1.8372,1.8372,1.8371,1.8372
GBPUSD,20040722,102000,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040722,102100,1.8371,1.8371,1.8369,1.8369
GBPUSD,20040722,102200,1.8368,1.8370,1.8368,1.8370
GBPUSD,20040722,102300,1.8371,1.8371,1.8369,1.8370
GBPUSD,20040722,102400,1.8371,1.8371,1.8368,1.8368
GBPUSD,20040722,102500,1.8369,1.8369,1.8367,1.8367
GBPUSD,20040722,102600,1.8366,1.8367,1.8363,1.8364
GBPUSD,20040722,102700,1.8365,1.8365,1.8362,1.8365
GBPUSD,20040722,102800,1.8366,1.8367,1.8365,1.8365
GBPUSD,20040722,102900,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040722,103000,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040722,103100,1.8365,1.8408,1.8365,1.8407
GBPUSD,20040722,103200,1.8408,1.8408,1.8402,1.8402
GBPUSD,20040722,103300,1.8403,1.8407,1.8403,1.8407
GBPUSD,20040722,103400,1.8406,1.8406,1.8397,1.8397
GBPUSD,20040722,103500,1.8396,1.8396,1.8382,1.8382
GBPUSD,20040722,103600,1.8381,1.8381,1.8374,1.8379
GBPUSD,20040722,103700,1.8378,1.8381,1.8375,1.8381
GBPUSD,20040722,103800,1.8382,1.8385,1.8378,1.8378
GBPUSD,20040722,103900,1.8377,1.8377,1.8372,1.8372
GBPUSD,20040722,104000,1.8371,1.8377,1.8371,1.8377
GBPUSD,20040722,104100,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040722,104200,1.8379,1.8385,1.8379,1.8385
GBPUSD,20040722,104300,1.8383,1.8384,1.8383,1.8383
GBPUSD,20040722,104400,1.8382,1.8382,1.8375,1.8376
GBPUSD,20040722,104500,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040722,104600,1.8375,1.8375,1.8353,1.8353
GBPUSD,20040722,104700,1.8352,1.8358,1.8351,1.8358
GBPUSD,20040722,104800,1.8359,1.8365,1.8359,1.8365
GBPUSD,20040722,104900,1.8364,1.8364,1.8359,1.8359
GBPUSD,20040722,105000,1.8357,1.8360,1.8357,1.8360
GBPUSD,20040722,105100,1.8359,1.8364,1.8359,1.8364
GBPUSD,20040722,105200,1.8365,1.8371,1.8365,1.8370
GBPUSD,20040722,105300,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040722,105400,1.8372,1.8376,1.8372,1.8373
GBPUSD,20040722,105500,1.8372,1.8372,1.8369,1.8369
GBPUSD,20040722,105600,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040722,105700,1.8370,1.8370,1.8369,1.8370
GBPUSD,20040722,105800,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040722,105900,1.8371,1.8378,1.8371,1.8378
GBPUSD,20040722,110000,1.8379,1.8380,1.8378,1.8380
GBPUSD,20040722,110100,1.8381,1.8382,1.8380,1.8380
GBPUSD,20040722,110200,1.8379,1.8379,1.8376,1.8376
GBPUSD,20040722,110300,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040722,110400,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040722,110500,1.8377,1.8381,1.8377,1.8381
GBPUSD,20040722,110600,1.8382,1.8387,1.8382,1.8387
GBPUSD,20040722,110700,1.8388,1.8391,1.8388,1.8391
GBPUSD,20040722,110800,1.8392,1.8396,1.8392,1.8394
GBPUSD,20040722,110900,1.8393,1.8395,1.8391,1.8391
GBPUSD,20040722,111000,1.8390,1.8390,1.8386,1.8386
GBPUSD,20040722,111100,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040722,111200,1.8384,1.8385,1.8383,1.8383
GBPUSD,20040722,111300,1.8384,1.8389,1.8384,1.8389
GBPUSD,20040722,111400,1.8390,1.8395,1.8390,1.8395
GBPUSD,20040722,111500,1.8396,1.8397,1.8395,1.8396
GBPUSD,20040722,111600,1.8395,1.8396,1.8395,1.8395
GBPUSD,20040722,111700,1.8396,1.8396,1.8394,1.8394
GBPUSD,20040722,111800,1.8395,1.8395,1.8392,1.8392
GBPUSD,20040722,111900,1.8391,1.8391,1.8389,1.8389
GBPUSD,20040722,112000,1.8388,1.8388,1.8387,1.8388
GBPUSD,20040722,112100,1.8389,1.8392,1.8389,1.8392
GBPUSD,20040722,112200,1.8393,1.8396,1.8393,1.8396
GBPUSD,20040722,112300,1.8397,1.8397,1.8395,1.8395
GBPUSD,20040722,112400,1.8396,1.8396,1.8391,1.8391
GBPUSD,20040722,112500,1.8390,1.8392,1.8390,1.8392
GBPUSD,20040722,112600,1.8393,1.8395,1.8393,1.8394
GBPUSD,20040722,112700,1.8395,1.8414,1.8394,1.8414
GBPUSD,20040722,112800,1.8416,1.8416,1.8414,1.8415
GBPUSD,20040722,112900,1.8414,1.8415,1.8410,1.8410
GBPUSD,20040722,113000,1.8411,1.8414,1.8410,1.8414
GBPUSD,20040722,113100,1.8415,1.8416,1.8415,1.8416
GBPUSD,20040722,113200,1.8415,1.8415,1.8407,1.8407
GBPUSD,20040722,113300,1.8406,1.8407,1.8404,1.8404
GBPUSD,20040722,113400,1.8405,1.8406,1.8404,1.8404
GBPUSD,20040722,113500,1.8405,1.8410,1.8405,1.8409
GBPUSD,20040722,113600,1.8408,1.8411,1.8408,1.8411
GBPUSD,20040722,113700,1.8412,1.8412,1.8405,1.8405
GBPUSD,20040722,113800,1.8406,1.8408,1.8406,1.8408
GBPUSD,20040722,113900,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040722,114000,1.8409,1.8411,1.8409,1.8411
GBPUSD,20040722,114100,1.8412,1.8415,1.8412,1.8414
GBPUSD,20040722,114200,1.8415,1.8420,1.8415,1.8420
GBPUSD,20040722,114300,1.8421,1.8424,1.8420,1.8420
GBPUSD,20040722,114400,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040722,114500,1.8421,1.8429,1.8421,1.8429
GBPUSD,20040722,114600,1.8428,1.8430,1.8425,1.8430
GBPUSD,20040722,114700,1.8429,1.8429,1.8427,1.8427
GBPUSD,20040722,114800,1.8428,1.8434,1.8428,1.8434
GBPUSD,20040722,114900,1.8435,1.8441,1.8435,1.8441
GBPUSD,20040722,115000,1.8440,1.8440,1.8438,1.8440
GBPUSD,20040722,115100,1.8441,1.8443,1.8441,1.8443
GBPUSD,20040722,115200,1.8444,1.8445,1.8442,1.8443
GBPUSD,20040722,115300,1.8442,1.8442,1.8438,1.8438
GBPUSD,20040722,115400,1.8439,1.8439,1.8438,1.8438
GBPUSD,20040722,115500,1.8438,1.8441,1.8438,1.8440
GBPUSD,20040722,115600,1.8439,1.8439,1.8436,1.8437
GBPUSD,20040722,115700,1.8436,1.8437,1.8435,1.8435
GBPUSD,20040722,115800,1.8434,1.8434,1.8430,1.8430
GBPUSD,20040722,115900,1.8431,1.8434,1.8430,1.8434
GBPUSD,20040722,120000,1.8435,1.8435,1.8433,1.8433
GBPUSD,20040722,120100,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040722,120200,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040722,120300,1.8432,1.8432,1.8428,1.8428
GBPUSD,20040722,120400,1.8429,1.8431,1.8429,1.8431
GBPUSD,20040722,120500,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040722,120600,1.8430,1.8430,1.8428,1.8429
GBPUSD,20040722,120700,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040722,120800,1.8428,1.8429,1.8427,1.8429
GBPUSD,20040722,120900,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040722,121000,1.8429,1.8429,1.8427,1.8427
GBPUSD,20040722,121100,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040722,121200,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040722,121300,1.8428,1.8429,1.8427,1.8429
GBPUSD,20040722,121400,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040722,121500,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040722,121600,1.8430,1.8432,1.8430,1.8432
GBPUSD,20040722,121700,1.8431,1.8432,1.8430,1.8430
GBPUSD,20040722,121800,1.8429,1.8429,1.8426,1.8426
GBPUSD,20040722,121900,1.8425,1.8426,1.8424,1.8426
GBPUSD,20040722,122000,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040722,122100,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040722,122200,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040722,122300,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040722,122400,1.8424,1.8425,1.8421,1.8421
GBPUSD,20040722,122500,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040722,122600,1.8422,1.8427,1.8422,1.8427
GBPUSD,20040722,122700,1.8430,1.8430,1.8427,1.8427
GBPUSD,20040722,122800,1.8428,1.8428,1.8426,1.8426
GBPUSD,20040722,122900,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040722,123000,1.8428,1.8429,1.8427,1.8427
GBPUSD,20040722,123100,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040722,123200,1.8425,1.8426,1.8425,1.8425
GBPUSD,20040722,123300,1.8424,1.8424,1.8422,1.8424
GBPUSD,20040722,123400,1.8425,1.8426,1.8425,1.8425
GBPUSD,20040722,123500,1.8424,1.8424,1.8422,1.8424
GBPUSD,20040722,123600,1.8425,1.8425,1.8423,1.8423
GBPUSD,20040722,123700,1.8422,1.8422,1.8421,1.8422
GBPUSD,20040722,123800,1.8422,1.8424,1.8422,1.8424
GBPUSD,20040722,123900,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040722,124000,1.8423,1.8423,1.8422,1.8423
GBPUSD,20040722,124100,1.8423,1.8423,1.8421,1.8421
GBPUSD,20040722,124200,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040722,124300,1.8422,1.8422,1.8420,1.8420
GBPUSD,20040722,124400,1.8419,1.8419,1.8413,1.8413
GBPUSD,20040722,124500,1.8412,1.8412,1.8410,1.8411
GBPUSD,20040722,124600,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040722,124700,1.8412,1.8413,1.8411,1.8413
GBPUSD,20040722,124800,1.8414,1.8418,1.8414,1.8418
GBPUSD,20040722,124900,1.8419,1.8419,1.8417,1.8417
GBPUSD,20040722,125000,1.8416,1.8416,1.8415,1.8415
GBPUSD,20040722,125100,1.8414,1.8414,1.8406,1.8406
GBPUSD,20040722,125200,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040722,125300,1.8408,1.8410,1.8408,1.8410
GBPUSD,20040722,125400,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040722,125500,1.8411,1.8413,1.8411,1.8413
GBPUSD,20040722,125600,1.8414,1.8416,1.8414,1.8414
GBPUSD,20040722,125700,1.8413,1.8415,1.8412,1.8415
GBPUSD,20040722,125800,1.8414,1.8415,1.8414,1.8414
GBPUSD,20040722,125900,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040722,130000,1.8413,1.8414,1.8409,1.8409
GBPUSD,20040722,130100,1.8408,1.8410,1.8406,1.8410
GBPUSD,20040722,130200,1.8411,1.8414,1.8411,1.8413
GBPUSD,20040722,130300,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040722,130400,1.8413,1.8413,1.8412,1.8412
GBPUSD,20040722,130500,1.8411,1.8412,1.8408,1.8408
GBPUSD,20040722,130600,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040722,130700,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040722,130800,1.8409,1.8411,1.8409,1.8411
GBPUSD,20040722,130900,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040722,131000,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040722,131100,1.8412,1.8412,1.8411,1.8412
GBPUSD,20040722,131200,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040722,131300,1.8411,1.8413,1.8411,1.8413
GBPUSD,20040722,131400,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040722,131500,1.8413,1.8413,1.8412,1.8413
GBPUSD,20040722,131600,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040722,131700,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040722,131800,1.8412,1.8412,1.8411,1.8412
GBPUSD,20040722,131900,1.8412,1.8413,1.8411,1.8412
GBPUSD,20040722,132000,1.8411,1.8412,1.8411,1.8412
GBPUSD,20040722,132100,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040722,132200,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040722,132300,1.8413,1.8415,1.8413,1.8415
GBPUSD,20040722,132400,1.8416,1.8419,1.8416,1.8418
GBPUSD,20040722,132500,1.8419,1.8420,1.8419,1.8419
GBPUSD,20040722,132600,1.8420,1.8420,1.8419,1.8420
GBPUSD,20040722,132700,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040722,132800,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040722,132900,1.8424,1.8424,1.8423,1.8424
GBPUSD,20040722,133000,1.8423,1.8425,1.8422,1.8425
GBPUSD,20040722,133100,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040722,133200,1.8427,1.8429,1.8427,1.8428
GBPUSD,20040722,133300,1.8429,1.8432,1.8429,1.8432
GBPUSD,20040722,133400,1.8431,1.8432,1.8430,1.8430
GBPUSD,20040722,133500,1.8431,1.8431,1.8428,1.8429
GBPUSD,20040722,133600,1.8428,1.8430,1.8428,1.8429
GBPUSD,20040722,133700,1.8428,1.8431,1.8427,1.8430
GBPUSD,20040722,133800,1.8431,1.8436,1.8431,1.8436
GBPUSD,20040722,133900,1.8435,1.8440,1.8435,1.8440
GBPUSD,20040722,134000,1.8441,1.8441,1.8434,1.8434
GBPUSD,20040722,134100,1.8433,1.8433,1.8430,1.8430
GBPUSD,20040722,134200,1.8431,1.8431,1.8430,1.8431
GBPUSD,20040722,134300,1.8430,1.8430,1.8428,1.8429
GBPUSD,20040722,134400,1.8430,1.8435,1.8430,1.8435
GBPUSD,20040722,134500,1.8436,1.8437,1.8433,1.8433
GBPUSD,20040722,134600,1.8434,1.8437,1.8434,1.8437
GBPUSD,20040722,134700,1.8436,1.8436,1.8434,1.8434
GBPUSD,20040722,134800,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040722,134900,1.8435,1.8437,1.8435,1.8436
GBPUSD,20040722,135000,1.8435,1.8436,1.8435,1.8435
GBPUSD,20040722,135100,1.8436,1.8437,1.8436,1.8437
GBPUSD,20040722,135200,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040722,135300,1.8440,1.8444,1.8439,1.8441
GBPUSD,20040722,135400,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040722,135500,1.8444,1.8451,1.8444,1.8451
GBPUSD,20040722,135600,1.8450,1.8450,1.8447,1.8447
GBPUSD,20040722,135700,1.8446,1.8447,1.8446,1.8447
GBPUSD,20040722,135800,1.8446,1.8446,1.8444,1.8444
GBPUSD,20040722,135900,1.8443,1.8443,1.8441,1.8442
GBPUSD,20040722,140000,1.8441,1.8441,1.8437,1.8437
GBPUSD,20040722,140100,1.8435,1.8435,1.8433,1.8435
GBPUSD,20040722,140200,1.8436,1.8437,1.8436,1.8436
GBPUSD,20040722,140300,1.8435,1.8436,1.8435,1.8436
GBPUSD,20040722,140400,1.8435,1.8437,1.8435,1.8437
GBPUSD,20040722,140500,1.8438,1.8440,1.8438,1.8440
GBPUSD,20040722,140600,1.8441,1.8442,1.8441,1.8442
GBPUSD,20040722,140700,1.8441,1.8442,1.8441,1.8442
GBPUSD,20040722,140800,1.8441,1.8442,1.8441,1.8442
GBPUSD,20040722,140900,1.8442,1.8443,1.8441,1.8443
GBPUSD,20040722,141000,1.8444,1.8444,1.8442,1.8443
GBPUSD,20040722,141100,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040722,141200,1.8442,1.8442,1.8441,1.8441
GBPUSD,20040722,141300,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040722,141400,1.8439,1.8439,1.8438,1.8439
GBPUSD,20040722,141500,1.8438,1.8438,1.8436,1.8436
GBPUSD,20040722,141600,1.8437,1.8437,1.8435,1.8435
GBPUSD,20040722,141700,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040722,141800,1.8432,1.8433,1.8431,1.8431
GBPUSD,20040722,141900,1.8432,1.8433,1.8432,1.8433
GBPUSD,20040722,142000,1.8432,1.8433,1.8432,1.8433
GBPUSD,20040722,142100,1.8432,1.8432,1.8431,1.8432
GBPUSD,20040722,142200,1.8431,1.8433,1.8431,1.8433
GBPUSD,20040722,142300,1.8434,1.8438,1.8433,1.8437
GBPUSD,20040722,142400,1.8436,1.8439,1.8436,1.8439
GBPUSD,20040722,142500,1.8440,1.8440,1.8438,1.8438
GBPUSD,20040722,142600,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040722,142700,1.8438,1.8440,1.8438,1.8439
GBPUSD,20040722,142800,1.8438,1.8440,1.8438,1.8440
GBPUSD,20040722,142900,1.8441,1.8444,1.8440,1.8444
GBPUSD,20040722,143000,1.8445,1.8446,1.8442,1.8442
GBPUSD,20040722,143100,1.8443,1.8443,1.8419,1.8419
GBPUSD,20040722,143200,1.8420,1.8421,1.8416,1.8416
GBPUSD,20040722,143300,1.8415,1.8415,1.8408,1.8413
GBPUSD,20040722,143400,1.8414,1.8421,1.8414,1.8421
GBPUSD,20040722,143500,1.8422,1.8422,1.8414,1.8414
GBPUSD,20040722,143600,1.8415,1.8417,1.8414,1.8417
GBPUSD,20040722,143700,1.8418,1.8418,1.8413,1.8414
GBPUSD,20040722,143800,1.8415,1.8419,1.8415,1.8419
GBPUSD,20040722,143900,1.8418,1.8419,1.8417,1.8419
GBPUSD,20040722,144000,1.8420,1.8420,1.8417,1.8417
GBPUSD,20040722,144100,1.8416,1.8416,1.8407,1.8408
GBPUSD,20040722,144200,1.8407,1.8412,1.8407,1.8410
GBPUSD,20040722,144300,1.8411,1.8412,1.8407,1.8407
GBPUSD,20040722,144400,1.8408,1.8408,1.8405,1.8406
GBPUSD,20040722,144500,1.8405,1.8412,1.8405,1.8412
GBPUSD,20040722,144600,1.8413,1.8418,1.8413,1.8417
GBPUSD,20040722,144700,1.8418,1.8422,1.8418,1.8422
GBPUSD,20040722,144800,1.8423,1.8424,1.8422,1.8423
GBPUSD,20040722,144900,1.8424,1.8426,1.8424,1.8426
GBPUSD,20040722,145000,1.8425,1.8425,1.8422,1.8422
GBPUSD,20040722,145100,1.8421,1.8424,1.8421,1.8424
GBPUSD,20040722,145200,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040722,145300,1.8425,1.8428,1.8425,1.8428
GBPUSD,20040722,145400,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040722,145500,1.8429,1.8429,1.8426,1.8427
GBPUSD,20040722,145600,1.8428,1.8429,1.8428,1.8428
GBPUSD,20040722,145700,1.8429,1.8434,1.8429,1.8432
GBPUSD,20040722,145800,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040722,145900,1.8434,1.8435,1.8433,1.8434
GBPUSD,20040722,150000,1.8433,1.8433,1.8429,1.8429
GBPUSD,20040722,150100,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040722,150200,1.8428,1.8432,1.8428,1.8431
GBPUSD,20040722,150300,1.8430,1.8432,1.8430,1.8432
GBPUSD,20040722,150400,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040722,150500,1.8431,1.8434,1.8431,1.8434
GBPUSD,20040722,150600,1.8435,1.8440,1.8435,1.8438
GBPUSD,20040722,150700,1.8437,1.8437,1.8436,1.8437
GBPUSD,20040722,150800,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040722,150900,1.8440,1.8446,1.8440,1.8446
GBPUSD,20040722,151000,1.8447,1.8450,1.8446,1.8450
GBPUSD,20040722,151100,1.8449,1.8456,1.8447,1.8456
GBPUSD,20040722,151200,1.8453,1.8463,1.8453,1.8461
GBPUSD,20040722,151300,1.8460,1.8460,1.8455,1.8456
GBPUSD,20040722,151400,1.8455,1.8455,1.8453,1.8454
GBPUSD,20040722,151500,1.8453,1.8453,1.8446,1.8447
GBPUSD,20040722,151600,1.8446,1.8446,1.8445,1.8446
GBPUSD,20040722,151700,1.8447,1.8449,1.8446,1.8446
GBPUSD,20040722,151800,1.8445,1.8445,1.8443,1.8444
GBPUSD,20040722,151900,1.8445,1.8448,1.8445,1.8447
GBPUSD,20040722,152000,1.8446,1.8448,1.8446,1.8446
GBPUSD,20040722,152100,1.8445,1.8445,1.8441,1.8442
GBPUSD,20040722,152200,1.8443,1.8443,1.8440,1.8440
GBPUSD,20040722,152300,1.8439,1.8440,1.8437,1.8437
GBPUSD,20040722,152400,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040722,152500,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040722,152600,1.8440,1.8442,1.8440,1.8442
GBPUSD,20040722,152700,1.8442,1.8442,1.8441,1.8441
GBPUSD,20040722,152800,1.8442,1.8449,1.8442,1.8449
GBPUSD,20040722,152900,1.8450,1.8455,1.8450,1.8455
GBPUSD,20040722,153000,1.8456,1.8458,1.8456,1.8457
GBPUSD,20040722,153100,1.8456,1.8456,1.8455,1.8455
GBPUSD,20040722,153200,1.8454,1.8456,1.8454,1.8455
GBPUSD,20040722,153300,1.8454,1.8454,1.8451,1.8453
GBPUSD,20040722,153400,1.8454,1.8458,1.8454,1.8458
GBPUSD,20040722,153500,1.8459,1.8464,1.8458,1.8464
GBPUSD,20040722,153600,1.8463,1.8463,1.8458,1.8459
GBPUSD,20040722,153700,1.8458,1.8463,1.8458,1.8463
GBPUSD,20040722,153800,1.8462,1.8462,1.8455,1.8455
GBPUSD,20040722,153900,1.8454,1.8455,1.8453,1.8453
GBPUSD,20040722,154000,1.8452,1.8453,1.8451,1.8451
GBPUSD,20040722,154100,1.8450,1.8451,1.8450,1.8451
GBPUSD,20040722,154200,1.8452,1.8453,1.8452,1.8452
GBPUSD,20040722,154300,1.8453,1.8456,1.8453,1.8455
GBPUSD,20040722,154400,1.8456,1.8461,1.8456,1.8461
GBPUSD,20040722,154500,1.8462,1.8463,1.8462,1.8463
GBPUSD,20040722,154600,1.8463,1.8464,1.8461,1.8461
GBPUSD,20040722,154700,1.8460,1.8460,1.8452,1.8452
GBPUSD,20040722,154800,1.8451,1.8452,1.8448,1.8451
GBPUSD,20040722,154900,1.8452,1.8453,1.8452,1.8452
GBPUSD,20040722,155000,1.8451,1.8452,1.8449,1.8452
GBPUSD,20040722,155100,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040722,155200,1.8452,1.8454,1.8452,1.8454
GBPUSD,20040722,155300,1.8453,1.8456,1.8452,1.8456
GBPUSD,20040722,155400,1.8457,1.8458,1.8457,1.8458
GBPUSD,20040722,155500,1.8459,1.8460,1.8459,1.8460
GBPUSD,20040722,155600,1.8459,1.8459,1.8456,1.8457
GBPUSD,20040722,155700,1.8458,1.8459,1.8458,1.8459
GBPUSD,20040722,155800,1.8460,1.8467,1.8460,1.8466
GBPUSD,20040722,155900,1.8465,1.8465,1.8460,1.8460
GBPUSD,20040722,160000,1.8461,1.8463,1.8460,1.8463
GBPUSD,20040722,160100,1.8462,1.8465,1.8462,1.8464
GBPUSD,20040722,160200,1.8465,1.8474,1.8465,1.8474
GBPUSD,20040722,160300,1.8475,1.8477,1.8474,1.8474
GBPUSD,20040722,160400,1.8475,1.8478,1.8475,1.8477
GBPUSD,20040722,160500,1.8476,1.8478,1.8475,1.8475
GBPUSD,20040722,160600,1.8474,1.8478,1.8474,1.8478
GBPUSD,20040722,160700,1.8479,1.8485,1.8479,1.8485
GBPUSD,20040722,160800,1.8486,1.8488,1.8485,1.8486
GBPUSD,20040722,160900,1.8485,1.8485,1.8478,1.8478
GBPUSD,20040722,161000,1.8477,1.8477,1.8469,1.8469
GBPUSD,20040722,161100,1.8468,1.8468,1.8461,1.8461
GBPUSD,20040722,161200,1.8462,1.8463,1.8461,1.8461
GBPUSD,20040722,161300,1.8462,1.8467,1.8461,1.8467
GBPUSD,20040722,161400,1.8468,1.8471,1.8467,1.8471
GBPUSD,20040722,161500,1.8472,1.8473,1.8471,1.8471
GBPUSD,20040722,161600,1.8470,1.8470,1.8459,1.8459
GBPUSD,20040722,161700,1.8460,1.8461,1.8460,1.8460
GBPUSD,20040722,161800,1.8459,1.8459,1.8457,1.8457
GBPUSD,20040722,161900,1.8458,1.8459,1.8458,1.8459
GBPUSD,20040722,162000,1.8460,1.8460,1.8459,1.8460
GBPUSD,20040722,162100,1.8461,1.8462,1.8461,1.8462
GBPUSD,20040722,162200,1.8461,1.8462,1.8461,1.8462
GBPUSD,20040722,162300,1.8463,1.8466,1.8463,1.8466
GBPUSD,20040722,162400,1.8467,1.8471,1.8467,1.8470
GBPUSD,20040722,162500,1.8471,1.8471,1.8469,1.8469
GBPUSD,20040722,162600,1.8468,1.8468,1.8466,1.8467
GBPUSD,20040722,162700,1.8466,1.8466,1.8465,1.8466
GBPUSD,20040722,162800,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040722,162900,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040722,163000,1.8465,1.8466,1.8464,1.8466
GBPUSD,20040722,163100,1.8467,1.8467,1.8462,1.8462
GBPUSD,20040722,163200,1.8463,1.8465,1.8462,1.8465
GBPUSD,20040722,163300,1.8465,1.8466,1.8465,1.8466
GBPUSD,20040722,163400,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040722,163500,1.8467,1.8469,1.8467,1.8468
GBPUSD,20040722,163600,1.8469,1.8470,1.8468,1.8470
GBPUSD,20040722,163700,1.8471,1.8472,1.8470,1.8470
GBPUSD,20040722,163800,1.8469,1.8471,1.8469,1.8470
GBPUSD,20040722,163900,1.8469,1.8470,1.8469,1.8470
GBPUSD,20040722,164000,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040722,164100,1.8469,1.8469,1.8466,1.8466
GBPUSD,20040722,164200,1.8467,1.8467,1.8464,1.8464
GBPUSD,20040722,164300,1.8465,1.8466,1.8465,1.8466
GBPUSD,20040722,164400,1.8467,1.8467,1.8466,1.8467
GBPUSD,20040722,164500,1.8466,1.8466,1.8465,1.8465
GBPUSD,20040722,164600,1.8464,1.8466,1.8464,1.8466
GBPUSD,20040722,164700,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040722,164800,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040722,164900,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040722,165000,1.8467,1.8467,1.8464,1.8464
GBPUSD,20040722,165100,1.8463,1.8463,1.8462,1.8463
GBPUSD,20040722,165200,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040722,165300,1.8465,1.8465,1.8464,1.8465
GBPUSD,20040722,165400,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040722,165500,1.8463,1.8463,1.8459,1.8459
GBPUSD,20040722,165600,1.8458,1.8464,1.8458,1.8464
GBPUSD,20040722,165700,1.8465,1.8470,1.8465,1.8469
GBPUSD,20040722,165800,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040722,165900,1.8467,1.8467,1.8464,1.8464
GBPUSD,20040722,170000,1.8465,1.8469,1.8465,1.8469
GBPUSD,20040722,170100,1.8470,1.8473,1.8469,1.8473
GBPUSD,20040722,170200,1.8474,1.8476,1.8473,1.8476
GBPUSD,20040722,170300,1.8475,1.8480,1.8475,1.8480
GBPUSD,20040722,170400,1.8481,1.8482,1.8480,1.8482
GBPUSD,20040722,170500,1.8481,1.8482,1.8479,1.8479
GBPUSD,20040722,170600,1.8478,1.8479,1.8470,1.8471
GBPUSD,20040722,170700,1.8472,1.8472,1.8471,1.8472
GBPUSD,20040722,170800,1.8473,1.8474,1.8472,1.8473
GBPUSD,20040722,170900,1.8474,1.8479,1.8474,1.8478
GBPUSD,20040722,171000,1.8477,1.8478,1.8476,1.8477
GBPUSD,20040722,171100,1.8476,1.8476,1.8473,1.8474
GBPUSD,20040722,171200,1.8475,1.8476,1.8475,1.8475
GBPUSD,20040722,171300,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040722,171400,1.8474,1.8474,1.8471,1.8471
GBPUSD,20040722,171500,1.8470,1.8471,1.8470,1.8471
GBPUSD,20040722,171600,1.8472,1.8472,1.8470,1.8470
GBPUSD,20040722,171700,1.8469,1.8469,1.8467,1.8467
GBPUSD,20040722,171800,1.8466,1.8466,1.8461,1.8461
GBPUSD,20040722,171900,1.8460,1.8467,1.8460,1.8467
GBPUSD,20040722,172000,1.8468,1.8469,1.8468,1.8468
GBPUSD,20040722,172100,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040722,172200,1.8468,1.8468,1.8467,1.8468
GBPUSD,20040722,172300,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040722,172400,1.8465,1.8467,1.8465,1.8466
GBPUSD,20040722,172500,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040722,172600,1.8468,1.8469,1.8468,1.8469
GBPUSD,20040722,172700,1.8468,1.8469,1.8468,1.8468
GBPUSD,20040722,172800,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040722,172900,1.8468,1.8468,1.8467,1.8467
GBPUSD,20040722,173000,1.8466,1.8467,1.8464,1.8464
GBPUSD,20040722,173100,1.8463,1.8463,1.8459,1.8459
GBPUSD,20040722,173200,1.8458,1.8458,1.8455,1.8455
GBPUSD,20040722,173300,1.8454,1.8454,1.8449,1.8451
GBPUSD,20040722,173400,1.8450,1.8451,1.8450,1.8451
GBPUSD,20040722,173500,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040722,173600,1.8450,1.8450,1.8448,1.8449
GBPUSD,20040722,173700,1.8450,1.8453,1.8450,1.8453
GBPUSD,20040722,173800,1.8452,1.8452,1.8449,1.8449
GBPUSD,20040722,173900,1.8450,1.8458,1.8450,1.8456
GBPUSD,20040722,174000,1.8457,1.8457,1.8456,1.8457
GBPUSD,20040722,174100,1.8456,1.8457,1.8454,1.8455
GBPUSD,20040722,174200,1.8454,1.8454,1.8453,1.8453
GBPUSD,20040722,174300,1.8452,1.8453,1.8452,1.8453
GBPUSD,20040722,174400,1.8454,1.8454,1.8453,1.8454
GBPUSD,20040722,174500,1.8455,1.8455,1.8453,1.8453
GBPUSD,20040722,174600,1.8454,1.8457,1.8454,1.8457
GBPUSD,20040722,174700,1.8456,1.8462,1.8456,1.8461
GBPUSD,20040722,174800,1.8460,1.8462,1.8459,1.8462
GBPUSD,20040722,174900,1.8461,1.8462,1.8461,1.8462
GBPUSD,20040722,175000,1.8463,1.8466,1.8463,1.8466
GBPUSD,20040722,175100,1.8465,1.8465,1.8461,1.8461
GBPUSD,20040722,175200,1.8460,1.8460,1.8459,1.8459
GBPUSD,20040722,175300,1.8458,1.8460,1.8457,1.8460
GBPUSD,20040722,175400,1.8459,1.8461,1.8459,1.8460
GBPUSD,20040722,175500,1.8459,1.8459,1.8457,1.8457
GBPUSD,20040722,175600,1.8456,1.8457,1.8454,1.8457
GBPUSD,20040722,175700,1.8456,1.8458,1.8455,1.8455
GBPUSD,20040722,175800,1.8454,1.8454,1.8451,1.8452
GBPUSD,20040722,175900,1.8453,1.8455,1.8453,1.8455
GBPUSD,20040722,180000,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040722,180100,1.8458,1.8465,1.8458,1.8465
GBPUSD,20040722,180200,1.8466,1.8467,1.8466,1.8466
GBPUSD,20040722,180300,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040722,180400,1.8465,1.8465,1.8459,1.8460
GBPUSD,20040722,180500,1.8459,1.8459,1.8458,1.8458
GBPUSD,20040722,180600,1.8458,1.8458,1.8457,1.8457
GBPUSD,20040722,180700,1.8458,1.8458,1.8452,1.8452
GBPUSD,20040722,180800,1.8451,1.8451,1.8448,1.8449
GBPUSD,20040722,180900,1.8448,1.8448,1.8445,1.8446
GBPUSD,20040722,181000,1.8447,1.8447,1.8447,1.8447
GBPUSD,20040722,181100,1.8448,1.8451,1.8448,1.8451
GBPUSD,20040722,181200,1.8452,1.8454,1.8451,1.8452
GBPUSD,20040722,181300,1.8453,1.8457,1.8453,1.8457
GBPUSD,20040722,181400,1.8459,1.8459,1.8456,1.8456
GBPUSD,20040722,181500,1.8455,1.8455,1.8451,1.8451
GBPUSD,20040722,181600,1.8452,1.8453,1.8450,1.8452
GBPUSD,20040722,181700,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040722,181800,1.8453,1.8454,1.8452,1.8454
GBPUSD,20040722,181900,1.8455,1.8455,1.8454,1.8454
GBPUSD,20040722,182000,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040722,182100,1.8452,1.8452,1.8449,1.8449
GBPUSD,20040722,182200,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040722,182300,1.8447,1.8447,1.8443,1.8443
GBPUSD,20040722,182400,1.8442,1.8443,1.8441,1.8441
GBPUSD,20040722,182500,1.8442,1.8446,1.8441,1.8446
GBPUSD,20040722,182600,1.8445,1.8446,1.8443,1.8443
GBPUSD,20040722,182700,1.8442,1.8443,1.8439,1.8442
GBPUSD,20040722,182800,1.8441,1.8445,1.8441,1.8445
GBPUSD,20040722,182900,1.8446,1.8450,1.8446,1.8448
GBPUSD,20040722,183000,1.8447,1.8447,1.8446,1.8447
GBPUSD,20040722,183100,1.8446,1.8448,1.8446,1.8448
GBPUSD,20040722,183200,1.8449,1.8450,1.8448,1.8448
GBPUSD,20040722,183300,1.8449,1.8449,1.8449,1.8449
GBPUSD,20040722,183400,1.8450,1.8450,1.8448,1.8448
GBPUSD,20040722,183500,1.8449,1.8453,1.8449,1.8453
GBPUSD,20040722,183600,1.8452,1.8453,1.8452,1.8453
GBPUSD,20040722,183800,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040722,183900,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040722,184000,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040722,184100,1.8453,1.8453,1.8452,1.8453
GBPUSD,20040722,184200,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040722,184300,1.8452,1.8453,1.8452,1.8452
GBPUSD,20040722,184400,1.8452,1.8452,1.8452,1.8452
GBPUSD,20040722,184500,1.8452,1.8452,1.8452,1.8452
GBPUSD,20040722,184600,1.8452,1.8453,1.8452,1.8453
GBPUSD,20040722,184700,1.8452,1.8453,1.8452,1.8452
GBPUSD,20040722,184800,1.8451,1.8452,1.8451,1.8452
GBPUSD,20040722,184900,1.8453,1.8456,1.8453,1.8455
GBPUSD,20040722,185000,1.8456,1.8457,1.8455,1.8456
GBPUSD,20040722,185100,1.8457,1.8457,1.8453,1.8453
GBPUSD,20040722,185200,1.8452,1.8452,1.8448,1.8452
GBPUSD,20040722,185300,1.8453,1.8454,1.8453,1.8453
GBPUSD,20040722,185400,1.8454,1.8459,1.8454,1.8459
GBPUSD,20040722,185500,1.8460,1.8460,1.8459,1.8459
GBPUSD,20040722,185600,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040722,185700,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040722,185800,1.8457,1.8457,1.8455,1.8456
GBPUSD,20040722,185900,1.8455,1.8456,1.8455,1.8456
GBPUSD,20040722,190000,1.8455,1.8455,1.8454,1.8454
GBPUSD,20040722,190100,1.8453,1.8454,1.8452,1.8452
GBPUSD,20040722,190200,1.8451,1.8452,1.8451,1.8452
GBPUSD,20040722,190300,1.8451,1.8451,1.8450,1.8450
GBPUSD,20040722,190400,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040722,190500,1.8447,1.8447,1.8445,1.8446
GBPUSD,20040722,190600,1.8445,1.8446,1.8445,1.8446
GBPUSD,20040722,190700,1.8447,1.8448,1.8446,1.8447
GBPUSD,20040722,190800,1.8446,1.8448,1.8446,1.8448
GBPUSD,20040722,190900,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040722,191000,1.8449,1.8450,1.8449,1.8449
GBPUSD,20040722,191100,1.8450,1.8450,1.8448,1.8448
GBPUSD,20040722,191200,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040722,191300,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040722,191400,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040722,191500,1.8448,1.8449,1.8448,1.8448
GBPUSD,20040722,191600,1.8449,1.8452,1.8448,1.8448
GBPUSD,20040722,191700,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040722,191800,1.8449,1.8452,1.8448,1.8450
GBPUSD,20040722,191900,1.8451,1.8453,1.8451,1.8453
GBPUSD,20040722,192000,1.8452,1.8453,1.8452,1.8453
GBPUSD,20040722,192100,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040722,192200,1.8454,1.8454,1.8453,1.8453
GBPUSD,20040722,192300,1.8454,1.8457,1.8454,1.8457
GBPUSD,20040722,192400,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040722,192500,1.8456,1.8458,1.8456,1.8457
GBPUSD,20040722,192600,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040722,192700,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040722,192800,1.8458,1.8461,1.8458,1.8461
GBPUSD,20040722,192900,1.8462,1.8462,1.8460,1.8460
GBPUSD,20040722,193000,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040722,193100,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040722,193200,1.8460,1.8461,1.8460,1.8461
GBPUSD,20040722,193300,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040722,193400,1.8461,1.8463,1.8461,1.8463
GBPUSD,20040722,193500,1.8465,1.8465,1.8461,1.8461
GBPUSD,20040722,193600,1.8460,1.8461,1.8460,1.8460
GBPUSD,20040722,193700,1.8461,1.8461,1.8460,1.8460
GBPUSD,20040722,193800,1.8461,1.8464,1.8461,1.8463
GBPUSD,20040722,193900,1.8464,1.8464,1.8462,1.8462
GBPUSD,20040722,194000,1.8462,1.8462,1.8461,1.8461
GBPUSD,20040722,194100,1.8462,1.8462,1.8460,1.8460
GBPUSD,20040722,194200,1.8461,1.8462,1.8460,1.8460
GBPUSD,20040722,194300,1.8460,1.8460,1.8457,1.8457
GBPUSD,20040722,194400,1.8458,1.8459,1.8458,1.8458
GBPUSD,20040722,194500,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040722,194600,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040722,194700,1.8458,1.8458,1.8457,1.8458
GBPUSD,20040722,194800,1.8457,1.8458,1.8456,1.8457
GBPUSD,20040722,194900,1.8456,1.8456,1.8455,1.8455
GBPUSD,20040722,195000,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040722,195100,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040722,195200,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040722,195300,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040722,195400,1.8458,1.8465,1.8458,1.8465
GBPUSD,20040722,195500,1.8466,1.8469,1.8466,1.8469
GBPUSD,20040722,195600,1.8470,1.8470,1.8467,1.8467
GBPUSD,20040722,195700,1.8466,1.8466,1.8464,1.8465
GBPUSD,20040722,195800,1.8464,1.8464,1.8460,1.8460
GBPUSD,20040722,195900,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040722,200000,1.8462,1.8466,1.8462,1.8466
GBPUSD,20040722,200100,1.8465,1.8465,1.8465,1.8465
GBPUSD,20040722,200200,1.8465,1.8466,1.8465,1.8466
GBPUSD,20040722,200300,1.8465,1.8465,1.8462,1.8462
GBPUSD,20040722,200400,1.8461,1.8464,1.8461,1.8462
GBPUSD,20040722,200500,1.8461,1.8463,1.8461,1.8463
GBPUSD,20040722,200600,1.8462,1.8464,1.8462,1.8462
GBPUSD,20040722,200700,1.8463,1.8463,1.8460,1.8460
GBPUSD,20040722,200800,1.8461,1.8461,1.8460,1.8460
GBPUSD,20040722,200900,1.8459,1.8459,1.8458,1.8459
GBPUSD,20040722,201000,1.8460,1.8460,1.8459,1.8459
GBPUSD,20040722,201100,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040722,201200,1.8460,1.8463,1.8460,1.8460
GBPUSD,20040722,201300,1.8460,1.8462,1.8460,1.8462
GBPUSD,20040722,201400,1.8461,1.8462,1.8460,1.8462
GBPUSD,20040722,201500,1.8462,1.8462,1.8461,1.8462
GBPUSD,20040722,201600,1.8462,1.8462,1.8461,1.8461
GBPUSD,20040722,201700,1.8460,1.8462,1.8460,1.8462
GBPUSD,20040722,201800,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040722,201900,1.8461,1.8462,1.8461,1.8462
GBPUSD,20040722,202000,1.8461,1.8465,1.8461,1.8465
GBPUSD,20040722,202100,1.8465,1.8465,1.8464,1.8464
GBPUSD,20040722,202200,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040722,202300,1.8463,1.8463,1.8460,1.8462
GBPUSD,20040722,202400,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040722,202500,1.8463,1.8464,1.8463,1.8464
GBPUSD,20040722,202600,1.8464,1.8464,1.8463,1.8463
GBPUSD,20040722,202700,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040722,202800,1.8464,1.8464,1.8460,1.8460
GBPUSD,20040722,202900,1.8461,1.8461,1.8460,1.8460
GBPUSD,20040722,203000,1.8459,1.8459,1.8458,1.8458
GBPUSD,20040722,203100,1.8457,1.8458,1.8457,1.8458
GBPUSD,20040722,203200,1.8457,1.8457,1.8456,1.8456
GBPUSD,20040722,203300,1.8457,1.8457,1.8455,1.8455
GBPUSD,20040722,203400,1.8454,1.8455,1.8454,1.8454
GBPUSD,20040722,203500,1.8455,1.8455,1.8454,1.8454
GBPUSD,20040722,203600,1.8453,1.8453,1.8452,1.8452
GBPUSD,20040722,203700,1.8451,1.8453,1.8451,1.8452
GBPUSD,20040722,203800,1.8453,1.8453,1.8447,1.8448
GBPUSD,20040722,203900,1.8447,1.8447,1.8445,1.8445
GBPUSD,20040722,204000,1.8446,1.8446,1.8442,1.8442
GBPUSD,20040722,204100,1.8443,1.8443,1.8440,1.8441
GBPUSD,20040722,204200,1.8440,1.8440,1.8434,1.8434
GBPUSD,20040722,204300,1.8433,1.8435,1.8431,1.8431
GBPUSD,20040722,204400,1.8432,1.8434,1.8432,1.8433
GBPUSD,20040722,204500,1.8434,1.8435,1.8434,1.8434
GBPUSD,20040722,204600,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040722,204700,1.8434,1.8437,1.8434,1.8437
GBPUSD,20040722,204800,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040722,204900,1.8437,1.8437,1.8434,1.8436
GBPUSD,20040722,205000,1.8435,1.8440,1.8435,1.8440
GBPUSD,20040722,205100,1.8439,1.8440,1.8437,1.8437
GBPUSD,20040722,205200,1.8436,1.8437,1.8435,1.8435
GBPUSD,20040722,205300,1.8434,1.8434,1.8430,1.8430
GBPUSD,20040722,205400,1.8429,1.8429,1.8427,1.8427
GBPUSD,20040722,205500,1.8426,1.8426,1.8424,1.8426
GBPUSD,20040722,205600,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040722,205700,1.8427,1.8428,1.8427,1.8427
GBPUSD,20040722,205800,1.8426,1.8426,1.8424,1.8424
GBPUSD,20040722,205900,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040722,210000,1.8424,1.8424,1.8419,1.8420
GBPUSD,20040722,210100,1.8419,1.8421,1.8419,1.8420
GBPUSD,20040722,210200,1.8419,1.8421,1.8419,1.8421
GBPUSD,20040722,210300,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040722,210400,1.8420,1.8424,1.8420,1.8423
GBPUSD,20040722,210500,1.8424,1.8427,1.8424,1.8425
GBPUSD,20040722,210600,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040722,210700,1.8424,1.8424,1.8423,1.8424
GBPUSD,20040722,210800,1.8425,1.8426,1.8425,1.8425
GBPUSD,20040722,210900,1.8425,1.8426,1.8425,1.8425
GBPUSD,20040722,211000,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040722,211100,1.8424,1.8426,1.8424,1.8426
GBPUSD,20040722,211200,1.8427,1.8428,1.8427,1.8427
GBPUSD,20040722,211300,1.8427,1.8427,1.8425,1.8426
GBPUSD,20040722,211400,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040722,211500,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040722,211600,1.8426,1.8427,1.8426,1.8426
GBPUSD,20040722,211700,1.8425,1.8426,1.8423,1.8423
GBPUSD,20040722,211800,1.8422,1.8422,1.8420,1.8420
GBPUSD,20040722,211900,1.8419,1.8420,1.8418,1.8418
GBPUSD,20040722,212000,1.8417,1.8419,1.8417,1.8418
GBPUSD,20040722,212100,1.8419,1.8419,1.8417,1.8417
GBPUSD,20040722,212200,1.8417,1.8417,1.8415,1.8415
GBPUSD,20040722,212300,1.8414,1.8417,1.8414,1.8417
GBPUSD,20040722,212400,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040722,212500,1.8417,1.8418,1.8417,1.8418
GBPUSD,20040722,212600,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040722,212700,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040722,212800,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040722,212900,1.8418,1.8420,1.8418,1.8419
GBPUSD,20040722,213000,1.8419,1.8419,1.8418,1.8419
GBPUSD,20040722,213100,1.8418,1.8419,1.8417,1.8417
GBPUSD,20040722,213200,1.8417,1.8418,1.8417,1.8418
GBPUSD,20040722,213300,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040722,213400,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040722,213500,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040722,213600,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040722,213700,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040722,213800,1.8419,1.8421,1.8419,1.8420
GBPUSD,20040722,213900,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040722,214000,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040722,214100,1.8422,1.8423,1.8421,1.8423
GBPUSD,20040722,214200,1.8424,1.8424,1.8423,1.8423
GBPUSD,20040722,214300,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040722,214400,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040722,214500,1.8424,1.8426,1.8424,1.8426
GBPUSD,20040722,214600,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040722,214700,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040722,214800,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040722,214900,1.8428,1.8428,1.8427,1.8428
GBPUSD,20040722,215000,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040722,215100,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040722,215200,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040722,215300,1.8429,1.8429,1.8428,1.8428
GBPUSD,20040722,215400,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040722,215500,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040722,215600,1.8427,1.8427,1.8426,1.8426
GBPUSD,20040722,215700,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040722,215800,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040722,215900,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040722,220000,1.8427,1.8428,1.8426,1.8428
GBPUSD,20040722,220100,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040722,220200,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040722,220300,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040722,220400,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040722,220500,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040722,220600,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040722,220700,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040722,220800,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040722,220900,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040722,221000,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040722,221100,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040722,221200,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040722,221300,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040722,221400,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040722,221500,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040722,221600,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040722,221700,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040722,221800,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040722,222000,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040722,222100,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040722,222200,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040722,222300,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040722,222400,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040722,222500,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040722,222600,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040722,222700,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040722,222800,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040722,222900,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040722,223000,1.8430,1.8430,1.8429,1.8430
GBPUSD,20040722,223100,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040722,223200,1.8431,1.8433,1.8431,1.8433
GBPUSD,20040722,223300,1.8434,1.8434,1.8433,1.8434
GBPUSD,20040722,223400,1.8434,1.8435,1.8434,1.8434
GBPUSD,20040722,223500,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040722,223600,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040722,223700,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040722,223800,1.8436,1.8436,1.8435,1.8435
GBPUSD,20040722,223900,1.8436,1.8436,1.8435,1.8435
GBPUSD,20040722,224000,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040722,224100,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040722,224200,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040722,224300,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040722,224400,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040722,224500,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040722,224600,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040722,224700,1.8436,1.8436,1.8435,1.8435
GBPUSD,20040722,224800,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040722,224900,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040722,225000,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040722,225100,1.8436,1.8436,1.8435,1.8436
GBPUSD,20040722,225200,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040722,225300,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040722,225400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040722,225500,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040722,225600,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040722,225700,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040722,225800,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040722,225900,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040722,230000,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040722,230100,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040722,230200,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040722,230300,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040722,230400,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040722,230500,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040722,230600,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040722,230700,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040722,230800,1.8436,1.8443,1.8436,1.8443
GBPUSD,20040722,230900,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040722,231000,1.8444,1.8444,1.8443,1.8443
GBPUSD,20040722,231100,1.8444,1.8445,1.8443,1.8445
GBPUSD,20040722,231200,1.8446,1.8446,1.8446,1.8446
GBPUSD,20040722,231300,1.8447,1.8448,1.8447,1.8448
GBPUSD,20040722,231400,1.8447,1.8448,1.8447,1.8448
GBPUSD,20040722,231500,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040722,231600,1.8449,1.8450,1.8449,1.8450
GBPUSD,20040722,231700,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040722,231800,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040722,231900,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040722,232000,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040722,232100,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040722,232200,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040722,232300,1.8447,1.8447,1.8445,1.8445
GBPUSD,20040722,232400,1.8444,1.8444,1.8442,1.8443
GBPUSD,20040722,232500,1.8444,1.8445,1.8444,1.8444
GBPUSD,20040722,232600,1.8444,1.8444,1.8443,1.8443
GBPUSD,20040722,232700,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040722,232800,1.8444,1.8444,1.8443,1.8443
GBPUSD,20040722,232900,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040722,233000,1.8444,1.8444,1.8443,1.8443
GBPUSD,20040722,233100,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040722,233200,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040722,233300,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040722,233400,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040722,233500,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040722,233600,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040722,233700,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040722,233800,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040722,233900,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040722,234000,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040722,234100,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040722,234200,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040722,234300,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040722,234400,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040722,234500,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040722,234600,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040722,234700,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040722,234800,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040722,234900,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040722,235000,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040722,235100,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040722,235200,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040722,235300,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040722,235400,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040722,235500,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040722,235600,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040722,235700,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040722,235800,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040722,235900,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040723,000000,1.8443,1.8443,1.8443,1.8443
USDCHF,20040722,000100,1.2488,1.2488,1.2487,1.2487
USDCHF,20040722,000200,1.2487,1.2487,1.2487,1.2487
USDCHF,20040722,000300,1.2488,1.2488,1.2487,1.2488
USDCHF,20040722,000400,1.2489,1.2489,1.2489,1.2489
USDCHF,20040722,000500,1.2490,1.2491,1.2490,1.2491
USDCHF,20040722,000600,1.2490,1.2491,1.2489,1.2489
USDCHF,20040722,000700,1.2489,1.2489,1.2489,1.2489
USDCHF,20040722,000800,1.2490,1.2490,1.2490,1.2490
USDCHF,20040722,000900,1.2489,1.2490,1.2489,1.2490
USDCHF,20040722,001000,1.2489,1.2489,1.2489,1.2489
USDCHF,20040722,001100,1.2489,1.2490,1.2489,1.2489
USDCHF,20040722,001200,1.2489,1.2489,1.2489,1.2489
USDCHF,20040722,001300,1.2489,1.2490,1.2489,1.2490
USDCHF,20040722,001400,1.2491,1.2492,1.2491,1.2492
USDCHF,20040722,001500,1.2493,1.2493,1.2492,1.2492
USDCHF,20040722,001600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040722,001700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040722,001800,1.2493,1.2493,1.2492,1.2493
USDCHF,20040722,001900,1.2494,1.2494,1.2493,1.2494
USDCHF,20040722,002000,1.2493,1.2493,1.2493,1.2493
USDCHF,20040722,002100,1.2494,1.2495,1.2494,1.2495
USDCHF,20040722,002200,1.2496,1.2496,1.2496,1.2496
USDCHF,20040722,002300,1.2496,1.2497,1.2496,1.2497
USDCHF,20040722,002400,1.2498,1.2499,1.2498,1.2498
USDCHF,20040722,002500,1.2499,1.2500,1.2499,1.2500
USDCHF,20040722,002600,1.2499,1.2500,1.2499,1.2499
USDCHF,20040722,002700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040722,002800,1.2498,1.2498,1.2498,1.2498
USDCHF,20040722,002900,1.2499,1.2502,1.2499,1.2502
USDCHF,20040722,003000,1.2503,1.2503,1.2503,1.2503
USDCHF,20040722,003100,1.2503,1.2503,1.2502,1.2502
USDCHF,20040722,003200,1.2501,1.2501,1.2500,1.2500
USDCHF,20040722,003300,1.2500,1.2500,1.2500,1.2500
USDCHF,20040722,003400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040722,003500,1.2500,1.2501,1.2500,1.2501
USDCHF,20040722,003600,1.2501,1.2501,1.2501,1.2501
USDCHF,20040722,003700,1.2501,1.2502,1.2501,1.2502
USDCHF,20040722,003800,1.2503,1.2503,1.2502,1.2502
USDCHF,20040722,003900,1.2502,1.2503,1.2502,1.2503
USDCHF,20040722,004000,1.2502,1.2502,1.2502,1.2502
USDCHF,20040722,004100,1.2502,1.2502,1.2502,1.2502
USDCHF,20040722,004200,1.2502,1.2502,1.2502,1.2502
USDCHF,20040722,004300,1.2502,1.2502,1.2502,1.2502
USDCHF,20040722,004400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040722,004500,1.2502,1.2502,1.2502,1.2502
USDCHF,20040722,004600,1.2502,1.2503,1.2502,1.2503
USDCHF,20040722,004700,1.2504,1.2504,1.2504,1.2504
USDCHF,20040722,004800,1.2505,1.2505,1.2503,1.2504
USDCHF,20040722,004900,1.2503,1.2503,1.2501,1.2501
USDCHF,20040722,005000,1.2501,1.2501,1.2500,1.2500
USDCHF,20040722,005100,1.2501,1.2501,1.2500,1.2501
USDCHF,20040722,005200,1.2501,1.2501,1.2501,1.2501
USDCHF,20040722,005300,1.2501,1.2501,1.2501,1.2501
USDCHF,20040722,005400,1.2501,1.2501,1.2501,1.2501
USDCHF,20040722,005500,1.2501,1.2501,1.2500,1.2500
USDCHF,20040722,005600,1.2499,1.2499,1.2498,1.2498
USDCHF,20040722,005700,1.2497,1.2497,1.2495,1.2496
USDCHF,20040722,005800,1.2495,1.2495,1.2493,1.2493
USDCHF,20040722,005900,1.2494,1.2496,1.2494,1.2495
USDCHF,20040722,010000,1.2494,1.2494,1.2494,1.2494
USDCHF,20040722,010100,1.2495,1.2495,1.2494,1.2494
USDCHF,20040722,010200,1.2495,1.2496,1.2495,1.2496
USDCHF,20040722,010300,1.2496,1.2496,1.2496,1.2496
USDCHF,20040722,010400,1.2496,1.2496,1.2496,1.2496
USDCHF,20040722,010500,1.2497,1.2497,1.2497,1.2497
USDCHF,20040722,010600,1.2497,1.2497,1.2496,1.2497
USDCHF,20040722,010700,1.2497,1.2497,1.2497,1.2497
USDCHF,20040722,010800,1.2497,1.2497,1.2497,1.2497
USDCHF,20040722,010900,1.2496,1.2496,1.2496,1.2496
USDCHF,20040722,011000,1.2495,1.2496,1.2494,1.2494
USDCHF,20040722,011100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040722,011200,1.2492,1.2492,1.2490,1.2490
USDCHF,20040722,011300,1.2490,1.2490,1.2490,1.2490
USDCHF,20040722,011400,1.2489,1.2490,1.2489,1.2489
USDCHF,20040722,011500,1.2490,1.2491,1.2490,1.2491
USDCHF,20040722,011600,1.2491,1.2492,1.2491,1.2492
USDCHF,20040722,011700,1.2492,1.2492,1.2492,1.2492
USDCHF,20040722,011800,1.2492,1.2492,1.2492,1.2492
USDCHF,20040722,011900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040722,012000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040722,012100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040722,012200,1.2493,1.2493,1.2493,1.2493
USDCHF,20040722,012300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040722,012400,1.2493,1.2495,1.2493,1.2495
USDCHF,20040722,012500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,012600,1.2496,1.2496,1.2496,1.2496
USDCHF,20040722,012700,1.2496,1.2497,1.2496,1.2497
USDCHF,20040722,012800,1.2498,1.2498,1.2497,1.2497
USDCHF,20040722,012900,1.2498,1.2498,1.2497,1.2498
USDCHF,20040722,013000,1.2497,1.2497,1.2497,1.2497
USDCHF,20040722,013100,1.2497,1.2497,1.2497,1.2497
USDCHF,20040722,013200,1.2498,1.2498,1.2498,1.2498
USDCHF,20040722,013300,1.2498,1.2498,1.2498,1.2498
USDCHF,20040722,013400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040722,013500,1.2498,1.2498,1.2498,1.2498
USDCHF,20040722,013600,1.2498,1.2499,1.2497,1.2498
USDCHF,20040722,013700,1.2497,1.2497,1.2497,1.2497
USDCHF,20040722,013800,1.2497,1.2497,1.2495,1.2495
USDCHF,20040722,013900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,014000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,014100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,014200,1.2495,1.2495,1.2494,1.2494
USDCHF,20040722,014300,1.2495,1.2497,1.2495,1.2496
USDCHF,20040722,014400,1.2496,1.2496,1.2496,1.2496
USDCHF,20040722,014500,1.2496,1.2496,1.2495,1.2495
USDCHF,20040722,014600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,014700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,014800,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,014900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,015100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,015200,1.2495,1.2495,1.2494,1.2494
USDCHF,20040722,015300,1.2494,1.2494,1.2494,1.2494
USDCHF,20040722,015400,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,015500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,015600,1.2495,1.2496,1.2495,1.2496
USDCHF,20040722,015700,1.2497,1.2498,1.2497,1.2498
USDCHF,20040722,015800,1.2499,1.2499,1.2499,1.2499
USDCHF,20040722,015900,1.2499,1.2499,1.2498,1.2498
USDCHF,20040722,020000,1.2499,1.2499,1.2497,1.2497
USDCHF,20040722,020100,1.2496,1.2497,1.2492,1.2492
USDCHF,20040722,020200,1.2493,1.2493,1.2492,1.2493
USDCHF,20040722,020300,1.2492,1.2494,1.2492,1.2493
USDCHF,20040722,020400,1.2494,1.2494,1.2493,1.2494
USDCHF,20040722,020500,1.2494,1.2494,1.2494,1.2494
USDCHF,20040722,020600,1.2495,1.2497,1.2495,1.2495
USDCHF,20040722,020700,1.2494,1.2494,1.2494,1.2494
USDCHF,20040722,020800,1.2493,1.2494,1.2493,1.2494
USDCHF,20040722,020900,1.2493,1.2494,1.2493,1.2494
USDCHF,20040722,021000,1.2494,1.2494,1.2494,1.2494
USDCHF,20040722,021100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,021200,1.2495,1.2499,1.2495,1.2499
USDCHF,20040722,021300,1.2498,1.2498,1.2497,1.2497
USDCHF,20040722,021400,1.2498,1.2499,1.2498,1.2499
USDCHF,20040722,021500,1.2499,1.2499,1.2499,1.2499
USDCHF,20040722,021600,1.2500,1.2502,1.2500,1.2502
USDCHF,20040722,021700,1.2502,1.2502,1.2501,1.2501
USDCHF,20040722,021800,1.2500,1.2501,1.2500,1.2500
USDCHF,20040722,021900,1.2499,1.2499,1.2498,1.2499
USDCHF,20040722,022000,1.2500,1.2501,1.2500,1.2501
USDCHF,20040722,022100,1.2501,1.2502,1.2501,1.2501
USDCHF,20040722,022200,1.2502,1.2502,1.2501,1.2501
USDCHF,20040722,022300,1.2501,1.2501,1.2501,1.2501
USDCHF,20040722,022400,1.2501,1.2501,1.2500,1.2500
USDCHF,20040722,022500,1.2500,1.2500,1.2500,1.2500
USDCHF,20040722,022600,1.2500,1.2500,1.2500,1.2500
USDCHF,20040722,022700,1.2500,1.2500,1.2500,1.2500
USDCHF,20040722,022800,1.2501,1.2502,1.2500,1.2501
USDCHF,20040722,022900,1.2501,1.2502,1.2501,1.2502
USDCHF,20040722,023000,1.2502,1.2502,1.2502,1.2502
USDCHF,20040722,023100,1.2503,1.2503,1.2503,1.2503
USDCHF,20040722,023200,1.2504,1.2505,1.2503,1.2503
USDCHF,20040722,023300,1.2502,1.2502,1.2501,1.2501
USDCHF,20040722,023400,1.2501,1.2501,1.2501,1.2501
USDCHF,20040722,023600,1.2501,1.2501,1.2500,1.2500
USDCHF,20040722,023700,1.2501,1.2502,1.2501,1.2502
USDCHF,20040722,023800,1.2503,1.2505,1.2503,1.2503
USDCHF,20040722,023900,1.2504,1.2505,1.2504,1.2505
USDCHF,20040722,024000,1.2506,1.2507,1.2506,1.2507
USDCHF,20040722,024100,1.2506,1.2508,1.2506,1.2508
USDCHF,20040722,024200,1.2508,1.2508,1.2508,1.2508
USDCHF,20040722,024300,1.2509,1.2509,1.2509,1.2509
USDCHF,20040722,024400,1.2509,1.2509,1.2507,1.2507
USDCHF,20040722,024500,1.2507,1.2507,1.2506,1.2506
USDCHF,20040722,024600,1.2507,1.2507,1.2507,1.2507
USDCHF,20040722,024700,1.2507,1.2508,1.2507,1.2508
USDCHF,20040722,024800,1.2509,1.2513,1.2509,1.2512
USDCHF,20040722,024900,1.2513,1.2514,1.2513,1.2514
USDCHF,20040722,025000,1.2513,1.2513,1.2513,1.2513
USDCHF,20040722,025100,1.2513,1.2513,1.2513,1.2513
USDCHF,20040722,025200,1.2513,1.2515,1.2513,1.2514
USDCHF,20040722,025300,1.2514,1.2514,1.2513,1.2514
USDCHF,20040722,025400,1.2515,1.2515,1.2515,1.2515
USDCHF,20040722,025500,1.2514,1.2516,1.2514,1.2516
USDCHF,20040722,025600,1.2515,1.2516,1.2514,1.2514
USDCHF,20040722,025700,1.2514,1.2514,1.2514,1.2514
USDCHF,20040722,025800,1.2513,1.2513,1.2513,1.2513
USDCHF,20040722,025900,1.2512,1.2512,1.2511,1.2511
USDCHF,20040722,030000,1.2510,1.2510,1.2509,1.2509
USDCHF,20040722,030100,1.2510,1.2512,1.2510,1.2512
USDCHF,20040722,030200,1.2511,1.2511,1.2511,1.2511
USDCHF,20040722,030300,1.2511,1.2511,1.2511,1.2511
USDCHF,20040722,030400,1.2512,1.2512,1.2512,1.2512
USDCHF,20040722,030500,1.2512,1.2512,1.2511,1.2511
USDCHF,20040722,030600,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,030700,1.2510,1.2510,1.2509,1.2509
USDCHF,20040722,030800,1.2509,1.2509,1.2509,1.2509
USDCHF,20040722,030900,1.2508,1.2508,1.2507,1.2507
USDCHF,20040722,031000,1.2507,1.2507,1.2506,1.2506
USDCHF,20040722,031100,1.2505,1.2506,1.2505,1.2506
USDCHF,20040722,031200,1.2506,1.2507,1.2506,1.2507
USDCHF,20040722,031300,1.2507,1.2507,1.2506,1.2507
USDCHF,20040722,031400,1.2507,1.2507,1.2507,1.2507
USDCHF,20040722,031500,1.2508,1.2508,1.2508,1.2508
USDCHF,20040722,031600,1.2508,1.2508,1.2508,1.2508
USDCHF,20040722,031700,1.2508,1.2508,1.2508,1.2508
USDCHF,20040722,031800,1.2507,1.2507,1.2507,1.2507
USDCHF,20040722,031900,1.2507,1.2507,1.2507,1.2507
USDCHF,20040722,032000,1.2507,1.2507,1.2506,1.2506
USDCHF,20040722,032100,1.2505,1.2506,1.2505,1.2506
USDCHF,20040722,032200,1.2505,1.2506,1.2505,1.2505
USDCHF,20040722,032300,1.2505,1.2505,1.2505,1.2505
USDCHF,20040722,032400,1.2505,1.2505,1.2505,1.2505
USDCHF,20040722,032500,1.2504,1.2505,1.2504,1.2505
USDCHF,20040722,032600,1.2504,1.2505,1.2504,1.2505
USDCHF,20040722,032700,1.2504,1.2504,1.2503,1.2503
USDCHF,20040722,032800,1.2504,1.2504,1.2498,1.2498
USDCHF,20040722,032900,1.2497,1.2497,1.2496,1.2496
USDCHF,20040722,033000,1.2497,1.2497,1.2497,1.2497
USDCHF,20040722,033100,1.2497,1.2497,1.2496,1.2496
USDCHF,20040722,033200,1.2495,1.2496,1.2495,1.2496
USDCHF,20040722,033300,1.2497,1.2497,1.2496,1.2496
USDCHF,20040722,033400,1.2497,1.2497,1.2497,1.2497
USDCHF,20040722,033500,1.2497,1.2497,1.2497,1.2497
USDCHF,20040722,033600,1.2497,1.2497,1.2495,1.2495
USDCHF,20040722,033700,1.2496,1.2496,1.2495,1.2495
USDCHF,20040722,033800,1.2496,1.2496,1.2496,1.2496
USDCHF,20040722,033900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,034000,1.2495,1.2495,1.2493,1.2494
USDCHF,20040722,034100,1.2494,1.2495,1.2494,1.2495
USDCHF,20040722,034200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,034300,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,034400,1.2494,1.2494,1.2494,1.2494
USDCHF,20040722,034500,1.2494,1.2494,1.2494,1.2494
USDCHF,20040722,034600,1.2495,1.2495,1.2494,1.2495
USDCHF,20040722,034700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,034800,1.2495,1.2495,1.2494,1.2494
USDCHF,20040722,034900,1.2493,1.2494,1.2493,1.2494
USDCHF,20040722,035000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,035100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,035200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,035400,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,035500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,035600,1.2495,1.2496,1.2495,1.2496
USDCHF,20040722,035700,1.2497,1.2498,1.2496,1.2497
USDCHF,20040722,035800,1.2496,1.2496,1.2496,1.2496
USDCHF,20040722,035900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,040000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,040100,1.2495,1.2496,1.2495,1.2496
USDCHF,20040722,040200,1.2496,1.2497,1.2496,1.2497
USDCHF,20040722,040300,1.2496,1.2496,1.2495,1.2496
USDCHF,20040722,040400,1.2497,1.2497,1.2496,1.2497
USDCHF,20040722,040500,1.2497,1.2497,1.2497,1.2497
USDCHF,20040722,040600,1.2496,1.2497,1.2496,1.2497
USDCHF,20040722,040700,1.2496,1.2497,1.2496,1.2497
USDCHF,20040722,040800,1.2497,1.2497,1.2496,1.2496
USDCHF,20040722,040900,1.2495,1.2495,1.2494,1.2494
USDCHF,20040722,041000,1.2494,1.2494,1.2493,1.2493
USDCHF,20040722,041100,1.2494,1.2494,1.2494,1.2494
USDCHF,20040722,041200,1.2494,1.2494,1.2494,1.2494
USDCHF,20040722,041300,1.2495,1.2497,1.2494,1.2497
USDCHF,20040722,041400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040722,041500,1.2498,1.2499,1.2498,1.2499
USDCHF,20040722,041600,1.2499,1.2499,1.2499,1.2499
USDCHF,20040722,041700,1.2500,1.2500,1.2499,1.2500
USDCHF,20040722,041800,1.2500,1.2501,1.2500,1.2501
USDCHF,20040722,041900,1.2500,1.2501,1.2500,1.2500
USDCHF,20040722,042000,1.2500,1.2500,1.2500,1.2500
USDCHF,20040722,042100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040722,042200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040722,042300,1.2499,1.2500,1.2499,1.2500
USDCHF,20040722,042400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040722,042500,1.2500,1.2501,1.2500,1.2501
USDCHF,20040722,042600,1.2500,1.2501,1.2500,1.2501
USDCHF,20040722,042700,1.2501,1.2501,1.2501,1.2501
USDCHF,20040722,042800,1.2500,1.2500,1.2500,1.2500
USDCHF,20040722,042900,1.2500,1.2500,1.2500,1.2500
USDCHF,20040722,043000,1.2500,1.2500,1.2500,1.2500
USDCHF,20040722,043100,1.2500,1.2500,1.2499,1.2499
USDCHF,20040722,043200,1.2500,1.2501,1.2499,1.2501
USDCHF,20040722,043300,1.2502,1.2503,1.2502,1.2503
USDCHF,20040722,043400,1.2504,1.2504,1.2504,1.2504
USDCHF,20040722,043500,1.2503,1.2503,1.2502,1.2502
USDCHF,20040722,043600,1.2503,1.2503,1.2502,1.2503
USDCHF,20040722,043700,1.2503,1.2503,1.2503,1.2503
USDCHF,20040722,043800,1.2503,1.2503,1.2503,1.2503
USDCHF,20040722,043900,1.2503,1.2503,1.2503,1.2503
USDCHF,20040722,044000,1.2503,1.2503,1.2503,1.2503
USDCHF,20040722,044100,1.2503,1.2503,1.2503,1.2503
USDCHF,20040722,044200,1.2503,1.2503,1.2503,1.2503
USDCHF,20040722,044300,1.2504,1.2506,1.2504,1.2505
USDCHF,20040722,044400,1.2506,1.2507,1.2506,1.2507
USDCHF,20040722,044500,1.2508,1.2510,1.2508,1.2510
USDCHF,20040722,044600,1.2511,1.2511,1.2511,1.2511
USDCHF,20040722,044700,1.2511,1.2511,1.2511,1.2511
USDCHF,20040722,044800,1.2512,1.2512,1.2512,1.2512
USDCHF,20040722,044900,1.2512,1.2512,1.2512,1.2512
USDCHF,20040722,045000,1.2513,1.2515,1.2513,1.2514
USDCHF,20040722,045100,1.2513,1.2513,1.2512,1.2512
USDCHF,20040722,045200,1.2512,1.2512,1.2511,1.2511
USDCHF,20040722,045300,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,045400,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,045500,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,045600,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,045700,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,045800,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,045900,1.2509,1.2510,1.2509,1.2509
USDCHF,20040722,050000,1.2508,1.2508,1.2507,1.2507
USDCHF,20040722,050100,1.2507,1.2507,1.2507,1.2507
USDCHF,20040722,050200,1.2506,1.2507,1.2506,1.2507
USDCHF,20040722,050300,1.2506,1.2507,1.2506,1.2506
USDCHF,20040722,050400,1.2506,1.2506,1.2506,1.2506
USDCHF,20040722,050500,1.2506,1.2506,1.2506,1.2506
USDCHF,20040722,050600,1.2506,1.2507,1.2506,1.2507
USDCHF,20040722,050700,1.2507,1.2507,1.2507,1.2507
USDCHF,20040722,050800,1.2508,1.2509,1.2508,1.2509
USDCHF,20040722,050900,1.2508,1.2509,1.2508,1.2509
USDCHF,20040722,051000,1.2508,1.2512,1.2508,1.2512
USDCHF,20040722,051100,1.2513,1.2514,1.2513,1.2514
USDCHF,20040722,051200,1.2514,1.2516,1.2514,1.2516
USDCHF,20040722,051300,1.2517,1.2517,1.2516,1.2517
USDCHF,20040722,051400,1.2517,1.2518,1.2517,1.2518
USDCHF,20040722,051500,1.2517,1.2517,1.2517,1.2517
USDCHF,20040722,051600,1.2518,1.2518,1.2518,1.2518
USDCHF,20040722,051700,1.2517,1.2517,1.2517,1.2517
USDCHF,20040722,051800,1.2516,1.2516,1.2514,1.2514
USDCHF,20040722,051900,1.2514,1.2514,1.2514,1.2514
USDCHF,20040722,052000,1.2514,1.2514,1.2514,1.2514
USDCHF,20040722,052100,1.2513,1.2513,1.2513,1.2513
USDCHF,20040722,052200,1.2513,1.2513,1.2513,1.2513
USDCHF,20040722,052300,1.2513,1.2513,1.2513,1.2513
USDCHF,20040722,052400,1.2513,1.2513,1.2512,1.2513
USDCHF,20040722,052500,1.2512,1.2512,1.2512,1.2512
USDCHF,20040722,052600,1.2511,1.2511,1.2511,1.2511
USDCHF,20040722,052700,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,052800,1.2509,1.2509,1.2507,1.2507
USDCHF,20040722,052900,1.2506,1.2507,1.2506,1.2507
USDCHF,20040722,053000,1.2507,1.2507,1.2507,1.2507
USDCHF,20040722,053100,1.2508,1.2508,1.2508,1.2508
USDCHF,20040722,053200,1.2508,1.2508,1.2508,1.2508
USDCHF,20040722,053300,1.2508,1.2509,1.2508,1.2509
USDCHF,20040722,053400,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,053500,1.2509,1.2510,1.2509,1.2510
USDCHF,20040722,053600,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,053700,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,053800,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,053900,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,054000,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,054100,1.2510,1.2511,1.2510,1.2511
USDCHF,20040722,054200,1.2511,1.2511,1.2511,1.2511
USDCHF,20040722,054300,1.2511,1.2511,1.2511,1.2511
USDCHF,20040722,054400,1.2511,1.2511,1.2510,1.2510
USDCHF,20040722,054500,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,054600,1.2509,1.2509,1.2509,1.2509
USDCHF,20040722,054700,1.2509,1.2509,1.2509,1.2509
USDCHF,20040722,054800,1.2509,1.2509,1.2509,1.2509
USDCHF,20040722,054900,1.2509,1.2509,1.2509,1.2509
USDCHF,20040722,055000,1.2509,1.2509,1.2508,1.2508
USDCHF,20040722,055100,1.2508,1.2508,1.2508,1.2508
USDCHF,20040722,055200,1.2508,1.2508,1.2508,1.2508
USDCHF,20040722,055300,1.2507,1.2509,1.2506,1.2509
USDCHF,20040722,055400,1.2508,1.2508,1.2507,1.2507
USDCHF,20040722,055500,1.2507,1.2507,1.2507,1.2507
USDCHF,20040722,055600,1.2506,1.2506,1.2505,1.2505
USDCHF,20040722,055700,1.2505,1.2505,1.2505,1.2505
USDCHF,20040722,055800,1.2506,1.2506,1.2506,1.2506
USDCHF,20040722,055900,1.2506,1.2506,1.2506,1.2506
USDCHF,20040722,060000,1.2506,1.2506,1.2506,1.2506
USDCHF,20040722,060100,1.2506,1.2506,1.2505,1.2505
USDCHF,20040722,060200,1.2506,1.2506,1.2505,1.2506
USDCHF,20040722,060300,1.2505,1.2506,1.2505,1.2506
USDCHF,20040722,060400,1.2506,1.2506,1.2506,1.2506
USDCHF,20040722,060500,1.2507,1.2507,1.2507,1.2507
USDCHF,20040722,060600,1.2507,1.2507,1.2507,1.2507
USDCHF,20040722,060700,1.2507,1.2507,1.2506,1.2506
USDCHF,20040722,060800,1.2507,1.2507,1.2506,1.2506
USDCHF,20040722,060900,1.2505,1.2506,1.2505,1.2505
USDCHF,20040722,061000,1.2505,1.2505,1.2505,1.2505
USDCHF,20040722,061100,1.2505,1.2506,1.2505,1.2506
USDCHF,20040722,061200,1.2506,1.2506,1.2506,1.2506
USDCHF,20040722,061300,1.2506,1.2506,1.2506,1.2506
USDCHF,20040722,061400,1.2506,1.2506,1.2506,1.2506
USDCHF,20040722,061600,1.2506,1.2506,1.2506,1.2506
USDCHF,20040722,061700,1.2506,1.2506,1.2506,1.2506
USDCHF,20040722,061800,1.2506,1.2507,1.2506,1.2507
USDCHF,20040722,061900,1.2507,1.2507,1.2506,1.2506
USDCHF,20040722,062000,1.2506,1.2506,1.2506,1.2506
USDCHF,20040722,062100,1.2506,1.2507,1.2506,1.2507
USDCHF,20040722,062200,1.2508,1.2510,1.2508,1.2509
USDCHF,20040722,062300,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,062400,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,062500,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,062600,1.2509,1.2509,1.2509,1.2509
USDCHF,20040722,062700,1.2509,1.2510,1.2509,1.2510
USDCHF,20040722,062800,1.2511,1.2511,1.2511,1.2511
USDCHF,20040722,062900,1.2511,1.2512,1.2511,1.2512
USDCHF,20040722,063000,1.2511,1.2512,1.2511,1.2511
USDCHF,20040722,063100,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,063200,1.2509,1.2509,1.2508,1.2508
USDCHF,20040722,063300,1.2509,1.2509,1.2509,1.2509
USDCHF,20040722,063400,1.2509,1.2509,1.2509,1.2509
USDCHF,20040722,063500,1.2509,1.2509,1.2508,1.2508
USDCHF,20040722,063600,1.2509,1.2510,1.2509,1.2510
USDCHF,20040722,063700,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,063800,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,063900,1.2509,1.2509,1.2509,1.2509
USDCHF,20040722,064000,1.2508,1.2508,1.2508,1.2508
USDCHF,20040722,064100,1.2508,1.2508,1.2508,1.2508
USDCHF,20040722,064200,1.2508,1.2508,1.2507,1.2507
USDCHF,20040722,064300,1.2507,1.2507,1.2507,1.2507
USDCHF,20040722,064400,1.2507,1.2507,1.2507,1.2507
USDCHF,20040722,064500,1.2508,1.2508,1.2508,1.2508
USDCHF,20040722,064600,1.2508,1.2508,1.2508,1.2508
USDCHF,20040722,064700,1.2508,1.2508,1.2508,1.2508
USDCHF,20040722,064800,1.2508,1.2508,1.2507,1.2507
USDCHF,20040722,064900,1.2507,1.2507,1.2507,1.2507
USDCHF,20040722,065000,1.2507,1.2507,1.2507,1.2507
USDCHF,20040722,065100,1.2508,1.2508,1.2508,1.2508
USDCHF,20040722,065200,1.2508,1.2509,1.2508,1.2509
USDCHF,20040722,065300,1.2509,1.2509,1.2509,1.2509
USDCHF,20040722,065400,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,065500,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,065600,1.2510,1.2510,1.2509,1.2509
USDCHF,20040722,065700,1.2509,1.2509,1.2509,1.2509
USDCHF,20040722,065800,1.2509,1.2509,1.2509,1.2509
USDCHF,20040722,065900,1.2509,1.2509,1.2508,1.2509
USDCHF,20040722,070000,1.2509,1.2509,1.2509,1.2509
USDCHF,20040722,070100,1.2508,1.2508,1.2508,1.2508
USDCHF,20040722,070200,1.2507,1.2508,1.2504,1.2504
USDCHF,20040722,070300,1.2505,1.2505,1.2505,1.2505
USDCHF,20040722,070400,1.2504,1.2505,1.2504,1.2505
USDCHF,20040722,070500,1.2505,1.2505,1.2505,1.2505
USDCHF,20040722,070600,1.2505,1.2505,1.2505,1.2505
USDCHF,20040722,070700,1.2505,1.2505,1.2505,1.2505
USDCHF,20040722,070800,1.2506,1.2508,1.2506,1.2506
USDCHF,20040722,070900,1.2507,1.2507,1.2507,1.2507
USDCHF,20040722,071000,1.2507,1.2507,1.2506,1.2506
USDCHF,20040722,071100,1.2506,1.2506,1.2506,1.2506
USDCHF,20040722,071200,1.2506,1.2506,1.2505,1.2505
USDCHF,20040722,071300,1.2505,1.2505,1.2505,1.2505
USDCHF,20040722,071400,1.2505,1.2505,1.2505,1.2505
USDCHF,20040722,071500,1.2505,1.2505,1.2505,1.2505
USDCHF,20040722,071600,1.2505,1.2505,1.2505,1.2505
USDCHF,20040722,071700,1.2505,1.2505,1.2505,1.2505
USDCHF,20040722,071800,1.2506,1.2506,1.2506,1.2506
USDCHF,20040722,071900,1.2506,1.2506,1.2506,1.2506
USDCHF,20040722,072000,1.2506,1.2506,1.2506,1.2506
USDCHF,20040722,072100,1.2505,1.2506,1.2505,1.2505
USDCHF,20040722,072200,1.2505,1.2506,1.2505,1.2506
USDCHF,20040722,072300,1.2506,1.2506,1.2505,1.2505
USDCHF,20040722,072400,1.2506,1.2507,1.2506,1.2507
USDCHF,20040722,072500,1.2506,1.2509,1.2506,1.2509
USDCHF,20040722,072600,1.2509,1.2509,1.2509,1.2509
USDCHF,20040722,072700,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,072800,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,072900,1.2510,1.2510,1.2509,1.2509
USDCHF,20040722,073000,1.2510,1.2510,1.2509,1.2509
USDCHF,20040722,073100,1.2509,1.2510,1.2509,1.2510
USDCHF,20040722,073200,1.2510,1.2510,1.2509,1.2509
USDCHF,20040722,073300,1.2509,1.2509,1.2509,1.2509
USDCHF,20040722,073400,1.2510,1.2510,1.2509,1.2509
USDCHF,20040722,073500,1.2509,1.2509,1.2509,1.2509
USDCHF,20040722,073600,1.2509,1.2510,1.2509,1.2510
USDCHF,20040722,073700,1.2511,1.2511,1.2510,1.2511
USDCHF,20040722,073800,1.2512,1.2512,1.2512,1.2512
USDCHF,20040722,073900,1.2513,1.2514,1.2511,1.2514
USDCHF,20040722,074000,1.2513,1.2515,1.2513,1.2514
USDCHF,20040722,074100,1.2515,1.2516,1.2515,1.2516
USDCHF,20040722,074200,1.2515,1.2515,1.2514,1.2514
USDCHF,20040722,074300,1.2513,1.2514,1.2513,1.2514
USDCHF,20040722,074500,1.2514,1.2514,1.2513,1.2513
USDCHF,20040722,074600,1.2514,1.2515,1.2514,1.2515
USDCHF,20040722,074700,1.2516,1.2521,1.2516,1.2521
USDCHF,20040722,074800,1.2520,1.2520,1.2518,1.2518
USDCHF,20040722,074900,1.2518,1.2518,1.2518,1.2518
USDCHF,20040722,075000,1.2518,1.2518,1.2517,1.2517
USDCHF,20040722,075100,1.2518,1.2518,1.2516,1.2516
USDCHF,20040722,075200,1.2517,1.2517,1.2517,1.2517
USDCHF,20040722,075300,1.2516,1.2516,1.2516,1.2516
USDCHF,20040722,075400,1.2516,1.2516,1.2514,1.2514
USDCHF,20040722,075500,1.2513,1.2513,1.2512,1.2512
USDCHF,20040722,075600,1.2511,1.2511,1.2510,1.2511
USDCHF,20040722,075700,1.2512,1.2512,1.2511,1.2511
USDCHF,20040722,075800,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,075900,1.2510,1.2511,1.2509,1.2511
USDCHF,20040722,080000,1.2511,1.2511,1.2511,1.2511
USDCHF,20040722,080100,1.2512,1.2513,1.2512,1.2513
USDCHF,20040722,080200,1.2515,1.2515,1.2514,1.2515
USDCHF,20040722,080300,1.2515,1.2515,1.2515,1.2515
USDCHF,20040722,080400,1.2514,1.2515,1.2514,1.2515
USDCHF,20040722,080500,1.2515,1.2515,1.2514,1.2515
USDCHF,20040722,080600,1.2514,1.2514,1.2513,1.2513
USDCHF,20040722,080700,1.2514,1.2514,1.2514,1.2514
USDCHF,20040722,080800,1.2515,1.2515,1.2515,1.2515
USDCHF,20040722,080900,1.2515,1.2515,1.2513,1.2514
USDCHF,20040722,081000,1.2515,1.2515,1.2515,1.2515
USDCHF,20040722,081100,1.2515,1.2515,1.2514,1.2514
USDCHF,20040722,081200,1.2513,1.2515,1.2513,1.2515
USDCHF,20040722,081300,1.2514,1.2514,1.2514,1.2514
USDCHF,20040722,081400,1.2513,1.2513,1.2510,1.2512
USDCHF,20040722,081500,1.2513,1.2514,1.2511,1.2511
USDCHF,20040722,081600,1.2511,1.2511,1.2511,1.2511
USDCHF,20040722,081700,1.2512,1.2512,1.2511,1.2511
USDCHF,20040722,081800,1.2512,1.2514,1.2512,1.2514
USDCHF,20040722,081900,1.2515,1.2515,1.2515,1.2515
USDCHF,20040722,082000,1.2516,1.2520,1.2516,1.2520
USDCHF,20040722,082100,1.2519,1.2520,1.2519,1.2520
USDCHF,20040722,082200,1.2519,1.2520,1.2519,1.2520
USDCHF,20040722,082300,1.2519,1.2519,1.2519,1.2519
USDCHF,20040722,082400,1.2518,1.2518,1.2517,1.2517
USDCHF,20040722,082500,1.2517,1.2518,1.2517,1.2518
USDCHF,20040722,082600,1.2519,1.2520,1.2519,1.2520
USDCHF,20040722,082700,1.2521,1.2522,1.2521,1.2522
USDCHF,20040722,082800,1.2523,1.2523,1.2522,1.2522
USDCHF,20040722,082900,1.2521,1.2521,1.2520,1.2520
USDCHF,20040722,083000,1.2521,1.2521,1.2520,1.2521
USDCHF,20040722,083100,1.2522,1.2522,1.2521,1.2521
USDCHF,20040722,083200,1.2522,1.2522,1.2521,1.2521
USDCHF,20040722,083300,1.2522,1.2522,1.2522,1.2522
USDCHF,20040722,083400,1.2522,1.2524,1.2522,1.2523
USDCHF,20040722,083500,1.2524,1.2525,1.2524,1.2524
USDCHF,20040722,083600,1.2523,1.2525,1.2523,1.2525
USDCHF,20040722,083700,1.2524,1.2526,1.2524,1.2525
USDCHF,20040722,083800,1.2524,1.2524,1.2524,1.2524
USDCHF,20040722,083900,1.2524,1.2524,1.2522,1.2523
USDCHF,20040722,084000,1.2522,1.2524,1.2522,1.2523
USDCHF,20040722,084100,1.2522,1.2522,1.2520,1.2520
USDCHF,20040722,084200,1.2519,1.2519,1.2517,1.2518
USDCHF,20040722,084300,1.2517,1.2520,1.2517,1.2520
USDCHF,20040722,084400,1.2521,1.2521,1.2521,1.2521
USDCHF,20040722,084500,1.2520,1.2521,1.2518,1.2518
USDCHF,20040722,084600,1.2517,1.2518,1.2517,1.2517
USDCHF,20040722,084700,1.2516,1.2516,1.2509,1.2509
USDCHF,20040722,084800,1.2508,1.2510,1.2508,1.2510
USDCHF,20040722,084900,1.2509,1.2510,1.2508,1.2509
USDCHF,20040722,085000,1.2510,1.2511,1.2510,1.2511
USDCHF,20040722,085100,1.2511,1.2511,1.2511,1.2511
USDCHF,20040722,085200,1.2512,1.2513,1.2511,1.2513
USDCHF,20040722,085300,1.2512,1.2512,1.2511,1.2512
USDCHF,20040722,085400,1.2513,1.2514,1.2513,1.2513
USDCHF,20040722,085500,1.2514,1.2514,1.2513,1.2513
USDCHF,20040722,085600,1.2513,1.2513,1.2513,1.2513
USDCHF,20040722,085700,1.2514,1.2515,1.2514,1.2514
USDCHF,20040722,085800,1.2513,1.2513,1.2512,1.2513
USDCHF,20040722,085900,1.2513,1.2513,1.2513,1.2513
USDCHF,20040722,090000,1.2513,1.2513,1.2512,1.2512
USDCHF,20040722,090100,1.2511,1.2511,1.2511,1.2511
USDCHF,20040722,090200,1.2511,1.2511,1.2511,1.2511
USDCHF,20040722,090300,1.2510,1.2511,1.2510,1.2510
USDCHF,20040722,090400,1.2511,1.2512,1.2510,1.2512
USDCHF,20040722,090500,1.2511,1.2511,1.2510,1.2511
USDCHF,20040722,090600,1.2510,1.2510,1.2504,1.2504
USDCHF,20040722,090700,1.2503,1.2503,1.2501,1.2503
USDCHF,20040722,090800,1.2502,1.2502,1.2500,1.2500
USDCHF,20040722,090900,1.2499,1.2499,1.2494,1.2494
USDCHF,20040722,091000,1.2495,1.2495,1.2494,1.2494
USDCHF,20040722,091100,1.2494,1.2494,1.2493,1.2493
USDCHF,20040722,091200,1.2493,1.2493,1.2493,1.2493
USDCHF,20040722,091300,1.2494,1.2494,1.2493,1.2493
USDCHF,20040722,091400,1.2492,1.2493,1.2492,1.2493
USDCHF,20040722,091500,1.2492,1.2492,1.2492,1.2492
USDCHF,20040722,091600,1.2491,1.2492,1.2489,1.2490
USDCHF,20040722,091700,1.2491,1.2491,1.2491,1.2491
USDCHF,20040722,091800,1.2491,1.2491,1.2491,1.2491
USDCHF,20040722,091900,1.2491,1.2494,1.2491,1.2494
USDCHF,20040722,092000,1.2493,1.2493,1.2492,1.2492
USDCHF,20040722,092100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040722,092200,1.2492,1.2494,1.2492,1.2494
USDCHF,20040722,092300,1.2495,1.2496,1.2495,1.2496
USDCHF,20040722,092400,1.2497,1.2499,1.2497,1.2498
USDCHF,20040722,092500,1.2499,1.2502,1.2499,1.2502
USDCHF,20040722,092600,1.2501,1.2501,1.2498,1.2498
USDCHF,20040722,092700,1.2499,1.2499,1.2496,1.2496
USDCHF,20040722,092800,1.2497,1.2497,1.2496,1.2496
USDCHF,20040722,092900,1.2496,1.2498,1.2496,1.2498
USDCHF,20040722,093000,1.2499,1.2499,1.2499,1.2499
USDCHF,20040722,093100,1.2498,1.2498,1.2496,1.2496
USDCHF,20040722,093200,1.2496,1.2497,1.2496,1.2497
USDCHF,20040722,093300,1.2497,1.2497,1.2496,1.2496
USDCHF,20040722,093400,1.2495,1.2495,1.2493,1.2494
USDCHF,20040722,093500,1.2495,1.2499,1.2495,1.2498
USDCHF,20040722,093600,1.2499,1.2499,1.2498,1.2498
USDCHF,20040722,093700,1.2498,1.2498,1.2497,1.2497
USDCHF,20040722,093800,1.2498,1.2499,1.2498,1.2499
USDCHF,20040722,093900,1.2499,1.2500,1.2499,1.2500
USDCHF,20040722,094000,1.2501,1.2503,1.2501,1.2502
USDCHF,20040722,094100,1.2503,1.2503,1.2502,1.2503
USDCHF,20040722,094200,1.2503,1.2506,1.2503,1.2506
USDCHF,20040722,094300,1.2507,1.2508,1.2506,1.2506
USDCHF,20040722,094400,1.2505,1.2506,1.2505,1.2506
USDCHF,20040722,094500,1.2506,1.2506,1.2506,1.2506
USDCHF,20040722,094600,1.2505,1.2505,1.2505,1.2505
USDCHF,20040722,094700,1.2505,1.2505,1.2503,1.2503
USDCHF,20040722,094800,1.2502,1.2503,1.2502,1.2503
USDCHF,20040722,094900,1.2502,1.2502,1.2500,1.2501
USDCHF,20040722,095000,1.2502,1.2502,1.2501,1.2501
USDCHF,20040722,095100,1.2501,1.2501,1.2500,1.2500
USDCHF,20040722,095200,1.2499,1.2500,1.2499,1.2499
USDCHF,20040722,095300,1.2500,1.2500,1.2498,1.2498
USDCHF,20040722,095400,1.2499,1.2499,1.2498,1.2498
USDCHF,20040722,095500,1.2497,1.2499,1.2497,1.2498
USDCHF,20040722,095600,1.2497,1.2498,1.2495,1.2495
USDCHF,20040722,095700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,095800,1.2496,1.2496,1.2496,1.2496
USDCHF,20040722,095900,1.2496,1.2496,1.2495,1.2495
USDCHF,20040722,100000,1.2496,1.2496,1.2495,1.2495
USDCHF,20040722,100100,1.2496,1.2496,1.2495,1.2495
USDCHF,20040722,100200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,100300,1.2494,1.2494,1.2493,1.2494
USDCHF,20040722,100400,1.2493,1.2494,1.2493,1.2493
USDCHF,20040722,100500,1.2494,1.2495,1.2494,1.2495
USDCHF,20040722,100600,1.2496,1.2496,1.2495,1.2496
USDCHF,20040722,100700,1.2496,1.2497,1.2496,1.2497
USDCHF,20040722,100800,1.2496,1.2498,1.2496,1.2498
USDCHF,20040722,100900,1.2497,1.2499,1.2497,1.2499
USDCHF,20040722,101000,1.2500,1.2501,1.2500,1.2501
USDCHF,20040722,101100,1.2502,1.2502,1.2501,1.2502
USDCHF,20040722,101200,1.2503,1.2509,1.2503,1.2509
USDCHF,20040722,101300,1.2510,1.2510,1.2510,1.2510
USDCHF,20040722,101400,1.2510,1.2515,1.2510,1.2514
USDCHF,20040722,101500,1.2515,1.2515,1.2512,1.2513
USDCHF,20040722,101600,1.2514,1.2515,1.2514,1.2514
USDCHF,20040722,101700,1.2513,1.2513,1.2513,1.2513
USDCHF,20040722,101800,1.2513,1.2514,1.2512,1.2514
USDCHF,20040722,101900,1.2515,1.2517,1.2515,1.2517
USDCHF,20040722,102000,1.2518,1.2518,1.2516,1.2516
USDCHF,20040722,102100,1.2517,1.2518,1.2516,1.2518
USDCHF,20040722,102200,1.2519,1.2519,1.2518,1.2518
USDCHF,20040722,102300,1.2517,1.2519,1.2517,1.2518
USDCHF,20040722,102400,1.2517,1.2519,1.2517,1.2519
USDCHF,20040722,102500,1.2520,1.2521,1.2520,1.2521
USDCHF,20040722,102600,1.2522,1.2522,1.2522,1.2522
USDCHF,20040722,102700,1.2523,1.2525,1.2523,1.2525
USDCHF,20040722,102800,1.2524,1.2525,1.2523,1.2525
USDCHF,20040722,102900,1.2524,1.2524,1.2523,1.2524
USDCHF,20040722,103000,1.2523,1.2524,1.2522,1.2522
USDCHF,20040722,103100,1.2521,1.2521,1.2516,1.2516
USDCHF,20040722,103200,1.2515,1.2516,1.2514,1.2516
USDCHF,20040722,103300,1.2517,1.2518,1.2515,1.2515
USDCHF,20040722,103400,1.2516,1.2520,1.2516,1.2520
USDCHF,20040722,103500,1.2521,1.2521,1.2521,1.2521
USDCHF,20040722,103600,1.2522,1.2523,1.2522,1.2522
USDCHF,20040722,103700,1.2521,1.2522,1.2520,1.2522
USDCHF,20040722,103800,1.2521,1.2523,1.2519,1.2523
USDCHF,20040722,103900,1.2524,1.2528,1.2524,1.2528
USDCHF,20040722,104000,1.2529,1.2529,1.2528,1.2529
USDCHF,20040722,104100,1.2530,1.2531,1.2529,1.2529
USDCHF,20040722,104200,1.2527,1.2527,1.2526,1.2526
USDCHF,20040722,104300,1.2526,1.2526,1.2526,1.2526
USDCHF,20040722,104400,1.2527,1.2529,1.2527,1.2529
USDCHF,20040722,104500,1.2528,1.2529,1.2528,1.2528
USDCHF,20040722,104600,1.2528,1.2528,1.2527,1.2528
USDCHF,20040722,104700,1.2529,1.2531,1.2529,1.2530
USDCHF,20040722,104800,1.2530,1.2530,1.2528,1.2528
USDCHF,20040722,104900,1.2529,1.2529,1.2529,1.2529
USDCHF,20040722,105000,1.2528,1.2528,1.2527,1.2527
USDCHF,20040722,105100,1.2528,1.2528,1.2526,1.2526
USDCHF,20040722,105200,1.2525,1.2525,1.2523,1.2523
USDCHF,20040722,105300,1.2523,1.2523,1.2523,1.2523
USDCHF,20040722,105400,1.2522,1.2522,1.2521,1.2521
USDCHF,20040722,105500,1.2520,1.2520,1.2518,1.2518
USDCHF,20040722,105600,1.2517,1.2517,1.2516,1.2516
USDCHF,20040722,105700,1.2516,1.2516,1.2516,1.2516
USDCHF,20040722,105800,1.2516,1.2516,1.2516,1.2516
USDCHF,20040722,105900,1.2516,1.2516,1.2513,1.2513
USDCHF,20040722,110000,1.2512,1.2513,1.2512,1.2513
USDCHF,20040722,110100,1.2512,1.2514,1.2512,1.2512
USDCHF,20040722,110200,1.2513,1.2513,1.2512,1.2512
USDCHF,20040722,110300,1.2511,1.2512,1.2511,1.2512
USDCHF,20040722,110400,1.2511,1.2512,1.2510,1.2512
USDCHF,20040722,110500,1.2511,1.2511,1.2509,1.2509
USDCHF,20040722,110600,1.2508,1.2509,1.2505,1.2505
USDCHF,20040722,110700,1.2504,1.2504,1.2502,1.2502
USDCHF,20040722,110800,1.2501,1.2501,1.2501,1.2501
USDCHF,20040722,110900,1.2502,1.2502,1.2498,1.2500
USDCHF,20040722,111000,1.2501,1.2505,1.2501,1.2505
USDCHF,20040722,111100,1.2506,1.2508,1.2506,1.2507
USDCHF,20040722,111200,1.2508,1.2509,1.2508,1.2509
USDCHF,20040722,111300,1.2508,1.2509,1.2508,1.2509
USDCHF,20040722,111400,1.2508,1.2509,1.2505,1.2505
USDCHF,20040722,111500,1.2504,1.2507,1.2503,1.2507
USDCHF,20040722,111600,1.2506,1.2508,1.2506,1.2507
USDCHF,20040722,111700,1.2508,1.2508,1.2507,1.2507
USDCHF,20040722,111800,1.2506,1.2507,1.2505,1.2507
USDCHF,20040722,111900,1.2508,1.2509,1.2508,1.2509
USDCHF,20040722,112000,1.2509,1.2509,1.2509,1.2509
USDCHF,20040722,112100,1.2509,1.2509,1.2507,1.2507
USDCHF,20040722,112200,1.2506,1.2506,1.2504,1.2505
USDCHF,20040722,112300,1.2506,1.2506,1.2505,1.2505
USDCHF,20040722,112400,1.2504,1.2505,1.2502,1.2505
USDCHF,20040722,112500,1.2505,1.2505,1.2505,1.2505
USDCHF,20040722,112600,1.2504,1.2504,1.2503,1.2503
USDCHF,20040722,112700,1.2504,1.2504,1.2501,1.2501
USDCHF,20040722,112800,1.2500,1.2500,1.2498,1.2498
USDCHF,20040722,112900,1.2499,1.2500,1.2499,1.2500
USDCHF,20040722,113000,1.2499,1.2499,1.2495,1.2495
USDCHF,20040722,113100,1.2494,1.2494,1.2493,1.2494
USDCHF,20040722,113200,1.2493,1.2498,1.2493,1.2498
USDCHF,20040722,113300,1.2499,1.2500,1.2497,1.2497
USDCHF,20040722,113400,1.2498,1.2499,1.2498,1.2499
USDCHF,20040722,113500,1.2498,1.2498,1.2496,1.2496
USDCHF,20040722,113600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,113700,1.2496,1.2499,1.2496,1.2499
USDCHF,20040722,113800,1.2500,1.2501,1.2500,1.2501
USDCHF,20040722,113900,1.2502,1.2502,1.2501,1.2502
USDCHF,20040722,114000,1.2501,1.2501,1.2500,1.2500
USDCHF,20040722,114100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040722,114200,1.2499,1.2499,1.2495,1.2495
USDCHF,20040722,114300,1.2494,1.2494,1.2493,1.2493
USDCHF,20040722,114400,1.2492,1.2493,1.2492,1.2493
USDCHF,20040722,114500,1.2494,1.2496,1.2494,1.2496
USDCHF,20040722,114600,1.2497,1.2497,1.2497,1.2497
USDCHF,20040722,114700,1.2497,1.2498,1.2497,1.2497
USDCHF,20040722,114800,1.2496,1.2497,1.2494,1.2494
USDCHF,20040722,114900,1.2493,1.2493,1.2488,1.2488
USDCHF,20040722,115000,1.2489,1.2489,1.2488,1.2488
USDCHF,20040722,115100,1.2488,1.2489,1.2486,1.2486
USDCHF,20040722,115200,1.2487,1.2488,1.2487,1.2488
USDCHF,20040722,115300,1.2488,1.2489,1.2488,1.2489
USDCHF,20040722,115400,1.2490,1.2490,1.2488,1.2488
USDCHF,20040722,115500,1.2487,1.2487,1.2486,1.2486
USDCHF,20040722,115600,1.2487,1.2488,1.2487,1.2488
USDCHF,20040722,115700,1.2489,1.2490,1.2489,1.2490
USDCHF,20040722,115800,1.2489,1.2495,1.2489,1.2495
USDCHF,20040722,115900,1.2494,1.2495,1.2494,1.2495
USDCHF,20040722,120000,1.2496,1.2497,1.2494,1.2497
USDCHF,20040722,120100,1.2498,1.2498,1.2497,1.2497
USDCHF,20040722,120200,1.2497,1.2497,1.2497,1.2497
USDCHF,20040722,120300,1.2498,1.2500,1.2497,1.2500
USDCHF,20040722,120400,1.2499,1.2499,1.2498,1.2499
USDCHF,20040722,120500,1.2500,1.2500,1.2499,1.2499
USDCHF,20040722,120600,1.2498,1.2499,1.2498,1.2498
USDCHF,20040722,120700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040722,120800,1.2500,1.2500,1.2497,1.2497
USDCHF,20040722,120900,1.2496,1.2496,1.2494,1.2494
USDCHF,20040722,121000,1.2493,1.2493,1.2490,1.2491
USDCHF,20040722,121100,1.2492,1.2492,1.2492,1.2492
USDCHF,20040722,121200,1.2493,1.2493,1.2491,1.2491
USDCHF,20040722,121300,1.2492,1.2495,1.2491,1.2495
USDCHF,20040722,121400,1.2494,1.2494,1.2493,1.2493
USDCHF,20040722,121500,1.2494,1.2494,1.2492,1.2493
USDCHF,20040722,121600,1.2492,1.2492,1.2489,1.2489
USDCHF,20040722,121700,1.2488,1.2489,1.2487,1.2489
USDCHF,20040722,121800,1.2490,1.2492,1.2490,1.2492
USDCHF,20040722,121900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040722,122000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040722,122100,1.2491,1.2492,1.2490,1.2492
USDCHF,20040722,122200,1.2491,1.2492,1.2491,1.2492
USDCHF,20040722,122300,1.2491,1.2492,1.2490,1.2490
USDCHF,20040722,122400,1.2491,1.2493,1.2490,1.2493
USDCHF,20040722,122500,1.2492,1.2492,1.2491,1.2491
USDCHF,20040722,122600,1.2491,1.2492,1.2491,1.2492
USDCHF,20040722,122700,1.2492,1.2492,1.2491,1.2491
USDCHF,20040722,122800,1.2492,1.2492,1.2491,1.2491
USDCHF,20040722,122900,1.2490,1.2490,1.2489,1.2490
USDCHF,20040722,123000,1.2489,1.2490,1.2488,1.2490
USDCHF,20040722,123100,1.2490,1.2490,1.2490,1.2490
USDCHF,20040722,123200,1.2491,1.2491,1.2491,1.2491
USDCHF,20040722,123300,1.2492,1.2495,1.2492,1.2495
USDCHF,20040722,123400,1.2496,1.2497,1.2496,1.2497
USDCHF,20040722,123500,1.2496,1.2496,1.2495,1.2495
USDCHF,20040722,123600,1.2494,1.2495,1.2494,1.2494
USDCHF,20040722,123700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,123800,1.2495,1.2495,1.2494,1.2495
USDCHF,20040722,123900,1.2496,1.2496,1.2496,1.2496
USDCHF,20040722,124000,1.2496,1.2497,1.2496,1.2496
USDCHF,20040722,124100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,124200,1.2495,1.2497,1.2495,1.2497
USDCHF,20040722,124300,1.2497,1.2498,1.2497,1.2498
USDCHF,20040722,124400,1.2499,1.2501,1.2499,1.2501
USDCHF,20040722,124500,1.2502,1.2502,1.2501,1.2501
USDCHF,20040722,124600,1.2502,1.2502,1.2501,1.2501
USDCHF,20040722,124700,1.2500,1.2500,1.2497,1.2497
USDCHF,20040722,124800,1.2496,1.2496,1.2494,1.2494
USDCHF,20040722,124900,1.2493,1.2493,1.2492,1.2492
USDCHF,20040722,125000,1.2493,1.2494,1.2492,1.2494
USDCHF,20040722,125100,1.2495,1.2497,1.2495,1.2496
USDCHF,20040722,125200,1.2497,1.2497,1.2497,1.2497
USDCHF,20040722,125300,1.2497,1.2497,1.2496,1.2497
USDCHF,20040722,125400,1.2496,1.2498,1.2496,1.2497
USDCHF,20040722,125500,1.2496,1.2497,1.2495,1.2495
USDCHF,20040722,125600,1.2496,1.2496,1.2493,1.2493
USDCHF,20040722,125700,1.2492,1.2492,1.2492,1.2492
USDCHF,20040722,125800,1.2491,1.2491,1.2489,1.2490
USDCHF,20040722,125900,1.2490,1.2491,1.2489,1.2491
USDCHF,20040722,130000,1.2492,1.2492,1.2489,1.2492
USDCHF,20040722,130100,1.2493,1.2493,1.2492,1.2492
USDCHF,20040722,130200,1.2491,1.2491,1.2490,1.2490
USDCHF,20040722,130300,1.2489,1.2491,1.2489,1.2491
USDCHF,20040722,130400,1.2490,1.2490,1.2490,1.2490
USDCHF,20040722,130500,1.2490,1.2490,1.2490,1.2490
USDCHF,20040722,130600,1.2490,1.2490,1.2490,1.2490
USDCHF,20040722,130700,1.2491,1.2492,1.2491,1.2491
USDCHF,20040722,130800,1.2492,1.2492,1.2490,1.2490
USDCHF,20040722,130900,1.2490,1.2490,1.2490,1.2490
USDCHF,20040722,131000,1.2489,1.2490,1.2489,1.2490
USDCHF,20040722,131100,1.2489,1.2489,1.2489,1.2489
USDCHF,20040722,131200,1.2489,1.2489,1.2489,1.2489
USDCHF,20040722,131300,1.2490,1.2492,1.2490,1.2492
USDCHF,20040722,131400,1.2491,1.2491,1.2491,1.2491
USDCHF,20040722,131500,1.2492,1.2493,1.2492,1.2493
USDCHF,20040722,131600,1.2492,1.2492,1.2491,1.2491
USDCHF,20040722,131700,1.2492,1.2494,1.2492,1.2494
USDCHF,20040722,131800,1.2493,1.2494,1.2493,1.2493
USDCHF,20040722,131900,1.2492,1.2493,1.2492,1.2493
USDCHF,20040722,132000,1.2493,1.2493,1.2493,1.2493
USDCHF,20040722,132100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040722,132200,1.2494,1.2494,1.2494,1.2494
USDCHF,20040722,132300,1.2494,1.2494,1.2493,1.2493
USDCHF,20040722,132400,1.2494,1.2494,1.2492,1.2492
USDCHF,20040722,132500,1.2493,1.2494,1.2493,1.2493
USDCHF,20040722,132600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040722,132700,1.2492,1.2493,1.2492,1.2492
USDCHF,20040722,132800,1.2491,1.2492,1.2491,1.2491
USDCHF,20040722,132900,1.2490,1.2490,1.2489,1.2490
USDCHF,20040722,133000,1.2489,1.2489,1.2488,1.2488
USDCHF,20040722,133100,1.2487,1.2487,1.2485,1.2485
USDCHF,20040722,133200,1.2484,1.2484,1.2483,1.2483
USDCHF,20040722,133300,1.2482,1.2482,1.2482,1.2482
USDCHF,20040722,133400,1.2481,1.2482,1.2481,1.2482
USDCHF,20040722,133500,1.2483,1.2484,1.2483,1.2484
USDCHF,20040722,133600,1.2485,1.2485,1.2484,1.2484
USDCHF,20040722,133700,1.2485,1.2485,1.2483,1.2483
USDCHF,20040722,133800,1.2482,1.2482,1.2479,1.2479
USDCHF,20040722,133900,1.2480,1.2480,1.2478,1.2478
USDCHF,20040722,134000,1.2477,1.2479,1.2477,1.2479
USDCHF,20040722,134100,1.2480,1.2483,1.2480,1.2482
USDCHF,20040722,134200,1.2483,1.2483,1.2482,1.2482
USDCHF,20040722,134300,1.2483,1.2484,1.2483,1.2483
USDCHF,20040722,134400,1.2482,1.2482,1.2480,1.2480
USDCHF,20040722,134500,1.2479,1.2481,1.2479,1.2481
USDCHF,20040722,134600,1.2480,1.2480,1.2479,1.2479
USDCHF,20040722,134700,1.2478,1.2479,1.2478,1.2479
USDCHF,20040722,134800,1.2478,1.2479,1.2478,1.2478
USDCHF,20040722,134900,1.2479,1.2480,1.2479,1.2480
USDCHF,20040722,135000,1.2480,1.2480,1.2480,1.2480
USDCHF,20040722,135100,1.2481,1.2481,1.2480,1.2480
USDCHF,20040722,135200,1.2479,1.2480,1.2478,1.2480
USDCHF,20040722,135300,1.2479,1.2480,1.2478,1.2480
USDCHF,20040722,135400,1.2479,1.2479,1.2478,1.2478
USDCHF,20040722,135500,1.2479,1.2479,1.2478,1.2478
USDCHF,20040722,135600,1.2479,1.2482,1.2479,1.2482
USDCHF,20040722,135700,1.2481,1.2483,1.2481,1.2483
USDCHF,20040722,135800,1.2484,1.2486,1.2484,1.2486
USDCHF,20040722,135900,1.2487,1.2488,1.2487,1.2487
USDCHF,20040722,140000,1.2486,1.2491,1.2486,1.2490
USDCHF,20040722,140100,1.2489,1.2490,1.2489,1.2489
USDCHF,20040722,140200,1.2490,1.2490,1.2490,1.2490
USDCHF,20040722,140300,1.2491,1.2491,1.2490,1.2490
USDCHF,20040722,140400,1.2489,1.2490,1.2489,1.2490
USDCHF,20040722,140500,1.2489,1.2489,1.2487,1.2487
USDCHF,20040722,140600,1.2488,1.2489,1.2488,1.2489
USDCHF,20040722,140700,1.2489,1.2489,1.2487,1.2488
USDCHF,20040722,140800,1.2487,1.2488,1.2487,1.2487
USDCHF,20040722,140900,1.2488,1.2488,1.2485,1.2487
USDCHF,20040722,141000,1.2486,1.2487,1.2486,1.2486
USDCHF,20040722,141100,1.2487,1.2488,1.2485,1.2488
USDCHF,20040722,141200,1.2487,1.2487,1.2487,1.2487
USDCHF,20040722,141300,1.2488,1.2489,1.2488,1.2489
USDCHF,20040722,141400,1.2489,1.2490,1.2489,1.2490
USDCHF,20040722,141500,1.2489,1.2492,1.2489,1.2491
USDCHF,20040722,141600,1.2492,1.2493,1.2491,1.2493
USDCHF,20040722,141700,1.2494,1.2496,1.2494,1.2496
USDCHF,20040722,141800,1.2495,1.2498,1.2495,1.2498
USDCHF,20040722,141900,1.2497,1.2497,1.2497,1.2497
USDCHF,20040722,142000,1.2497,1.2500,1.2497,1.2500
USDCHF,20040722,142100,1.2501,1.2504,1.2500,1.2504
USDCHF,20040722,142200,1.2505,1.2505,1.2504,1.2504
USDCHF,20040722,142300,1.2503,1.2503,1.2497,1.2497
USDCHF,20040722,142400,1.2496,1.2496,1.2493,1.2493
USDCHF,20040722,142500,1.2492,1.2494,1.2492,1.2494
USDCHF,20040722,142600,1.2495,1.2495,1.2494,1.2494
USDCHF,20040722,142700,1.2493,1.2493,1.2491,1.2491
USDCHF,20040722,142800,1.2492,1.2492,1.2487,1.2487
USDCHF,20040722,142900,1.2486,1.2486,1.2481,1.2482
USDCHF,20040722,143000,1.2481,1.2483,1.2480,1.2483
USDCHF,20040722,143100,1.2484,1.2503,1.2484,1.2502
USDCHF,20040722,143200,1.2501,1.2501,1.2500,1.2501
USDCHF,20040722,143300,1.2500,1.2505,1.2500,1.2501
USDCHF,20040722,143400,1.2500,1.2501,1.2499,1.2499
USDCHF,20040722,143500,1.2498,1.2503,1.2498,1.2502
USDCHF,20040722,143600,1.2501,1.2502,1.2500,1.2500
USDCHF,20040722,143700,1.2501,1.2506,1.2501,1.2505
USDCHF,20040722,143800,1.2504,1.2504,1.2501,1.2501
USDCHF,20040722,143900,1.2502,1.2505,1.2502,1.2502
USDCHF,20040722,144000,1.2503,1.2506,1.2503,1.2506
USDCHF,20040722,144100,1.2507,1.2514,1.2507,1.2514
USDCHF,20040722,144200,1.2513,1.2513,1.2512,1.2513
USDCHF,20040722,144300,1.2514,1.2521,1.2514,1.2521
USDCHF,20040722,144400,1.2522,1.2524,1.2521,1.2524
USDCHF,20040722,144500,1.2525,1.2525,1.2522,1.2522
USDCHF,20040722,144600,1.2521,1.2521,1.2517,1.2517
USDCHF,20040722,144700,1.2516,1.2516,1.2513,1.2513
USDCHF,20040722,144800,1.2512,1.2513,1.2512,1.2512
USDCHF,20040722,144900,1.2511,1.2511,1.2510,1.2511
USDCHF,20040722,145000,1.2511,1.2511,1.2510,1.2510
USDCHF,20040722,145100,1.2511,1.2511,1.2508,1.2508
USDCHF,20040722,145200,1.2508,1.2508,1.2508,1.2508
USDCHF,20040722,145300,1.2509,1.2509,1.2503,1.2503
USDCHF,20040722,145400,1.2502,1.2502,1.2500,1.2501
USDCHF,20040722,145500,1.2502,1.2504,1.2501,1.2501
USDCHF,20040722,145600,1.2500,1.2500,1.2499,1.2499
USDCHF,20040722,145700,1.2498,1.2499,1.2497,1.2498
USDCHF,20040722,145800,1.2499,1.2499,1.2497,1.2497
USDCHF,20040722,145900,1.2496,1.2497,1.2494,1.2494
USDCHF,20040722,150000,1.2495,1.2496,1.2495,1.2496
USDCHF,20040722,150100,1.2497,1.2497,1.2496,1.2497
USDCHF,20040722,150200,1.2496,1.2497,1.2496,1.2497
USDCHF,20040722,150300,1.2498,1.2499,1.2498,1.2499
USDCHF,20040722,150400,1.2498,1.2499,1.2498,1.2499
USDCHF,20040722,150500,1.2498,1.2498,1.2496,1.2496
USDCHF,20040722,150600,1.2495,1.2496,1.2494,1.2496
USDCHF,20040722,150700,1.2495,1.2496,1.2495,1.2495
USDCHF,20040722,150800,1.2494,1.2496,1.2494,1.2496
USDCHF,20040722,150900,1.2494,1.2494,1.2492,1.2492
USDCHF,20040722,151000,1.2491,1.2491,1.2486,1.2486
USDCHF,20040722,151100,1.2485,1.2487,1.2482,1.2482
USDCHF,20040722,151200,1.2481,1.2481,1.2476,1.2478
USDCHF,20040722,151300,1.2479,1.2480,1.2478,1.2478
USDCHF,20040722,151400,1.2479,1.2483,1.2479,1.2483
USDCHF,20040722,151500,1.2484,1.2485,1.2484,1.2485
USDCHF,20040722,151600,1.2484,1.2487,1.2484,1.2487
USDCHF,20040722,151700,1.2486,1.2486,1.2485,1.2486
USDCHF,20040722,151800,1.2486,1.2486,1.2485,1.2485
USDCHF,20040722,151900,1.2484,1.2484,1.2480,1.2480
USDCHF,20040722,152000,1.2481,1.2481,1.2478,1.2479
USDCHF,20040722,152100,1.2480,1.2480,1.2480,1.2480
USDCHF,20040722,152200,1.2479,1.2481,1.2477,1.2481
USDCHF,20040722,152300,1.2482,1.2484,1.2482,1.2484
USDCHF,20040722,152400,1.2483,1.2483,1.2480,1.2480
USDCHF,20040722,152500,1.2479,1.2479,1.2472,1.2473
USDCHF,20040722,152600,1.2472,1.2474,1.2472,1.2473
USDCHF,20040722,152700,1.2474,1.2476,1.2474,1.2475
USDCHF,20040722,152800,1.2475,1.2475,1.2471,1.2471
USDCHF,20040722,152900,1.2470,1.2470,1.2465,1.2465
USDCHF,20040722,153000,1.2464,1.2464,1.2463,1.2463
USDCHF,20040722,153100,1.2462,1.2462,1.2462,1.2462
USDCHF,20040722,153200,1.2463,1.2464,1.2463,1.2463
USDCHF,20040722,153300,1.2462,1.2463,1.2459,1.2459
USDCHF,20040722,153400,1.2458,1.2458,1.2456,1.2456
USDCHF,20040722,153500,1.2455,1.2455,1.2448,1.2450
USDCHF,20040722,153600,1.2451,1.2451,1.2447,1.2449
USDCHF,20040722,153700,1.2448,1.2452,1.2448,1.2452
USDCHF,20040722,153800,1.2453,1.2463,1.2453,1.2463
USDCHF,20040722,153900,1.2464,1.2465,1.2464,1.2464
USDCHF,20040722,154000,1.2463,1.2467,1.2463,1.2467
USDCHF,20040722,154100,1.2466,1.2466,1.2465,1.2466
USDCHF,20040722,154200,1.2465,1.2466,1.2464,1.2466
USDCHF,20040722,154300,1.2467,1.2468,1.2467,1.2467
USDCHF,20040722,154400,1.2466,1.2466,1.2464,1.2464
USDCHF,20040722,154500,1.2463,1.2464,1.2463,1.2464
USDCHF,20040722,154600,1.2463,1.2463,1.2461,1.2463
USDCHF,20040722,154700,1.2464,1.2474,1.2464,1.2474
USDCHF,20040722,154800,1.2473,1.2476,1.2473,1.2473
USDCHF,20040722,154900,1.2474,1.2474,1.2473,1.2474
USDCHF,20040722,155000,1.2475,1.2475,1.2473,1.2473
USDCHF,20040722,155100,1.2472,1.2472,1.2470,1.2470
USDCHF,20040722,155200,1.2471,1.2471,1.2469,1.2471
USDCHF,20040722,155300,1.2472,1.2472,1.2469,1.2469
USDCHF,20040722,155400,1.2470,1.2470,1.2467,1.2467
USDCHF,20040722,155500,1.2466,1.2466,1.2463,1.2464
USDCHF,20040722,155600,1.2463,1.2468,1.2463,1.2466
USDCHF,20040722,155700,1.2465,1.2466,1.2465,1.2466
USDCHF,20040722,155800,1.2465,1.2466,1.2465,1.2466
USDCHF,20040722,155900,1.2467,1.2472,1.2467,1.2472
USDCHF,20040722,160000,1.2471,1.2471,1.2469,1.2469
USDCHF,20040722,160100,1.2468,1.2469,1.2465,1.2467
USDCHF,20040722,160200,1.2468,1.2468,1.2464,1.2464
USDCHF,20040722,160300,1.2463,1.2463,1.2459,1.2460
USDCHF,20040722,160400,1.2459,1.2459,1.2451,1.2452
USDCHF,20040722,160500,1.2451,1.2453,1.2449,1.2453
USDCHF,20040722,160600,1.2452,1.2452,1.2447,1.2447
USDCHF,20040722,160700,1.2446,1.2446,1.2440,1.2440
USDCHF,20040722,160800,1.2441,1.2441,1.2439,1.2440
USDCHF,20040722,160900,1.2441,1.2444,1.2441,1.2444
USDCHF,20040722,161000,1.2445,1.2449,1.2445,1.2449
USDCHF,20040722,161100,1.2450,1.2453,1.2450,1.2453
USDCHF,20040722,161200,1.2452,1.2454,1.2452,1.2454
USDCHF,20040722,161300,1.2455,1.2457,1.2455,1.2456
USDCHF,20040722,161400,1.2455,1.2455,1.2453,1.2453
USDCHF,20040722,161500,1.2452,1.2453,1.2452,1.2453
USDCHF,20040722,161600,1.2454,1.2459,1.2454,1.2459
USDCHF,20040722,161700,1.2460,1.2460,1.2459,1.2459
USDCHF,20040722,161800,1.2460,1.2466,1.2460,1.2466
USDCHF,20040722,161900,1.2467,1.2467,1.2465,1.2465
USDCHF,20040722,162000,1.2464,1.2465,1.2464,1.2464
USDCHF,20040722,162100,1.2463,1.2463,1.2463,1.2463
USDCHF,20040722,162200,1.2463,1.2465,1.2463,1.2464
USDCHF,20040722,162300,1.2465,1.2465,1.2462,1.2462
USDCHF,20040722,162400,1.2463,1.2463,1.2458,1.2458
USDCHF,20040722,162500,1.2458,1.2458,1.2456,1.2457
USDCHF,20040722,162600,1.2456,1.2459,1.2456,1.2459
USDCHF,20040722,162700,1.2458,1.2459,1.2458,1.2458
USDCHF,20040722,162800,1.2457,1.2458,1.2457,1.2457
USDCHF,20040722,162900,1.2456,1.2457,1.2456,1.2457
USDCHF,20040722,163000,1.2458,1.2459,1.2457,1.2458
USDCHF,20040722,163100,1.2457,1.2459,1.2457,1.2459
USDCHF,20040722,163200,1.2460,1.2460,1.2458,1.2460
USDCHF,20040722,163300,1.2461,1.2461,1.2460,1.2460
USDCHF,20040722,163400,1.2461,1.2462,1.2460,1.2461
USDCHF,20040722,163500,1.2460,1.2460,1.2459,1.2459
USDCHF,20040722,163600,1.2458,1.2458,1.2456,1.2456
USDCHF,20040722,163700,1.2457,1.2459,1.2456,1.2459
USDCHF,20040722,163800,1.2458,1.2459,1.2456,1.2457
USDCHF,20040722,163900,1.2458,1.2458,1.2456,1.2456
USDCHF,20040722,164000,1.2455,1.2457,1.2455,1.2457
USDCHF,20040722,164100,1.2458,1.2458,1.2457,1.2458
USDCHF,20040722,164200,1.2457,1.2458,1.2457,1.2458
USDCHF,20040722,164300,1.2459,1.2459,1.2458,1.2458
USDCHF,20040722,164400,1.2459,1.2460,1.2458,1.2458
USDCHF,20040722,164500,1.2459,1.2459,1.2458,1.2458
USDCHF,20040722,164600,1.2459,1.2461,1.2459,1.2461
USDCHF,20040722,164700,1.2462,1.2462,1.2462,1.2462
USDCHF,20040722,164800,1.2463,1.2464,1.2463,1.2464
USDCHF,20040722,164900,1.2465,1.2467,1.2465,1.2466
USDCHF,20040722,165000,1.2465,1.2466,1.2465,1.2466
USDCHF,20040722,165100,1.2465,1.2466,1.2464,1.2466
USDCHF,20040722,165200,1.2465,1.2465,1.2464,1.2464
USDCHF,20040722,165300,1.2463,1.2463,1.2462,1.2463
USDCHF,20040722,165400,1.2464,1.2467,1.2464,1.2467
USDCHF,20040722,165500,1.2468,1.2471,1.2468,1.2471
USDCHF,20040722,165600,1.2470,1.2470,1.2464,1.2464
USDCHF,20040722,165700,1.2463,1.2463,1.2461,1.2461
USDCHF,20040722,165800,1.2460,1.2461,1.2460,1.2461
USDCHF,20040722,165900,1.2462,1.2463,1.2461,1.2463
USDCHF,20040722,170000,1.2464,1.2464,1.2463,1.2464
USDCHF,20040722,170100,1.2463,1.2464,1.2462,1.2462
USDCHF,20040722,170200,1.2461,1.2461,1.2459,1.2459
USDCHF,20040722,170300,1.2458,1.2459,1.2457,1.2459
USDCHF,20040722,170400,1.2458,1.2460,1.2458,1.2460
USDCHF,20040722,170500,1.2461,1.2461,1.2460,1.2461
USDCHF,20040722,170600,1.2460,1.2463,1.2460,1.2461
USDCHF,20040722,170700,1.2462,1.2462,1.2462,1.2462
USDCHF,20040722,170800,1.2461,1.2461,1.2458,1.2458
USDCHF,20040722,170900,1.2457,1.2460,1.2457,1.2459
USDCHF,20040722,171000,1.2460,1.2462,1.2460,1.2462
USDCHF,20040722,171100,1.2463,1.2464,1.2463,1.2464
USDCHF,20040722,171200,1.2463,1.2463,1.2462,1.2462
USDCHF,20040722,171300,1.2463,1.2463,1.2461,1.2461
USDCHF,20040722,171400,1.2462,1.2463,1.2461,1.2463
USDCHF,20040722,171500,1.2464,1.2464,1.2461,1.2461
USDCHF,20040722,171600,1.2460,1.2461,1.2460,1.2460
USDCHF,20040722,171700,1.2461,1.2462,1.2461,1.2462
USDCHF,20040722,171800,1.2463,1.2464,1.2463,1.2464
USDCHF,20040722,171900,1.2463,1.2463,1.2460,1.2460
USDCHF,20040722,172000,1.2461,1.2461,1.2460,1.2461
USDCHF,20040722,172100,1.2462,1.2463,1.2461,1.2462
USDCHF,20040722,172200,1.2463,1.2464,1.2463,1.2463
USDCHF,20040722,172300,1.2462,1.2464,1.2462,1.2463
USDCHF,20040722,172400,1.2462,1.2463,1.2460,1.2460
USDCHF,20040722,172500,1.2461,1.2461,1.2460,1.2460
USDCHF,20040722,172600,1.2459,1.2460,1.2458,1.2460
USDCHF,20040722,172700,1.2460,1.2460,1.2460,1.2460
USDCHF,20040722,172800,1.2461,1.2462,1.2461,1.2462
USDCHF,20040722,172900,1.2463,1.2465,1.2462,1.2464
USDCHF,20040722,173000,1.2465,1.2468,1.2465,1.2468
USDCHF,20040722,173100,1.2469,1.2470,1.2468,1.2469
USDCHF,20040722,173200,1.2470,1.2472,1.2470,1.2472
USDCHF,20040722,173300,1.2473,1.2474,1.2470,1.2470
USDCHF,20040722,173400,1.2469,1.2469,1.2467,1.2468
USDCHF,20040722,173500,1.2469,1.2469,1.2466,1.2466
USDCHF,20040722,173600,1.2467,1.2468,1.2467,1.2467
USDCHF,20040722,173700,1.2466,1.2467,1.2465,1.2467
USDCHF,20040722,173800,1.2468,1.2468,1.2461,1.2461
USDCHF,20040722,173900,1.2460,1.2460,1.2459,1.2460
USDCHF,20040722,174000,1.2461,1.2462,1.2461,1.2461
USDCHF,20040722,174100,1.2462,1.2462,1.2461,1.2462
USDCHF,20040722,174200,1.2463,1.2464,1.2463,1.2464
USDCHF,20040722,174300,1.2463,1.2464,1.2462,1.2462
USDCHF,20040722,174400,1.2461,1.2462,1.2459,1.2459
USDCHF,20040722,174500,1.2460,1.2460,1.2459,1.2460
USDCHF,20040722,174600,1.2460,1.2460,1.2455,1.2455
USDCHF,20040722,174700,1.2454,1.2455,1.2449,1.2450
USDCHF,20040722,174800,1.2449,1.2453,1.2449,1.2453
USDCHF,20040722,174900,1.2453,1.2453,1.2453,1.2453
USDCHF,20040722,175000,1.2453,1.2453,1.2451,1.2452
USDCHF,20040722,175100,1.2453,1.2457,1.2452,1.2457
USDCHF,20040722,175200,1.2458,1.2458,1.2457,1.2458
USDCHF,20040722,175300,1.2458,1.2458,1.2457,1.2457
USDCHF,20040722,175400,1.2458,1.2458,1.2457,1.2457
USDCHF,20040722,175500,1.2458,1.2458,1.2457,1.2458
USDCHF,20040722,175600,1.2459,1.2459,1.2458,1.2458
USDCHF,20040722,175700,1.2457,1.2458,1.2457,1.2458
USDCHF,20040722,175800,1.2459,1.2460,1.2459,1.2459
USDCHF,20040722,175900,1.2458,1.2459,1.2458,1.2459
USDCHF,20040722,180000,1.2460,1.2460,1.2459,1.2459
USDCHF,20040722,180100,1.2458,1.2459,1.2457,1.2457
USDCHF,20040722,180200,1.2458,1.2458,1.2457,1.2457
USDCHF,20040722,180300,1.2458,1.2458,1.2458,1.2458
USDCHF,20040722,180400,1.2459,1.2461,1.2459,1.2461
USDCHF,20040722,180500,1.2460,1.2460,1.2459,1.2460
USDCHF,20040722,180600,1.2460,1.2460,1.2460,1.2460
USDCHF,20040722,180700,1.2461,1.2465,1.2461,1.2465
USDCHF,20040722,180800,1.2466,1.2469,1.2466,1.2467
USDCHF,20040722,180900,1.2468,1.2471,1.2468,1.2469
USDCHF,20040722,181000,1.2470,1.2470,1.2470,1.2470
USDCHF,20040722,181100,1.2469,1.2471,1.2469,1.2469
USDCHF,20040722,181200,1.2468,1.2468,1.2467,1.2468
USDCHF,20040722,181300,1.2467,1.2467,1.2465,1.2465
USDCHF,20040722,181400,1.2466,1.2468,1.2466,1.2468
USDCHF,20040722,181500,1.2469,1.2471,1.2469,1.2471
USDCHF,20040722,181600,1.2470,1.2470,1.2468,1.2468
USDCHF,20040722,181700,1.2469,1.2471,1.2469,1.2470
USDCHF,20040722,181800,1.2469,1.2470,1.2468,1.2468
USDCHF,20040722,181900,1.2467,1.2468,1.2465,1.2467
USDCHF,20040722,182000,1.2466,1.2467,1.2466,1.2467
USDCHF,20040722,182100,1.2467,1.2469,1.2467,1.2469
USDCHF,20040722,182200,1.2470,1.2471,1.2470,1.2471
USDCHF,20040722,182300,1.2472,1.2474,1.2472,1.2474
USDCHF,20040722,182400,1.2473,1.2473,1.2472,1.2472
USDCHF,20040722,182500,1.2471,1.2472,1.2470,1.2471
USDCHF,20040722,182600,1.2472,1.2479,1.2472,1.2479
USDCHF,20040722,182700,1.2478,1.2480,1.2478,1.2478
USDCHF,20040722,182800,1.2479,1.2479,1.2478,1.2478
USDCHF,20040722,182900,1.2477,1.2477,1.2475,1.2475
USDCHF,20040722,183000,1.2474,1.2474,1.2473,1.2473
USDCHF,20040722,183100,1.2472,1.2472,1.2471,1.2472
USDCHF,20040722,183200,1.2472,1.2472,1.2471,1.2471
USDCHF,20040722,183300,1.2472,1.2472,1.2471,1.2471
USDCHF,20040722,183400,1.2471,1.2472,1.2471,1.2472
USDCHF,20040722,183500,1.2471,1.2471,1.2471,1.2471
USDCHF,20040722,183600,1.2472,1.2472,1.2471,1.2471
USDCHF,20040722,183700,1.2472,1.2472,1.2472,1.2472
USDCHF,20040722,183800,1.2472,1.2472,1.2472,1.2472
USDCHF,20040722,183900,1.2472,1.2472,1.2472,1.2472
USDCHF,20040722,184000,1.2472,1.2473,1.2472,1.2473
USDCHF,20040722,184100,1.2472,1.2472,1.2471,1.2472
USDCHF,20040722,184200,1.2472,1.2472,1.2472,1.2472
USDCHF,20040722,184300,1.2473,1.2476,1.2473,1.2476
USDCHF,20040722,184400,1.2476,1.2476,1.2476,1.2476
USDCHF,20040722,184500,1.2476,1.2476,1.2476,1.2476
USDCHF,20040722,184600,1.2476,1.2477,1.2476,1.2477
USDCHF,20040722,184700,1.2478,1.2478,1.2476,1.2476
USDCHF,20040722,184800,1.2477,1.2479,1.2477,1.2477
USDCHF,20040722,184900,1.2476,1.2476,1.2474,1.2475
USDCHF,20040722,185000,1.2476,1.2476,1.2476,1.2476
USDCHF,20040722,185100,1.2476,1.2477,1.2476,1.2477
USDCHF,20040722,185200,1.2476,1.2476,1.2475,1.2475
USDCHF,20040722,185300,1.2474,1.2474,1.2473,1.2473
USDCHF,20040722,185400,1.2472,1.2472,1.2465,1.2465
USDCHF,20040722,185500,1.2464,1.2464,1.2462,1.2464
USDCHF,20040722,185600,1.2465,1.2465,1.2465,1.2465
USDCHF,20040722,185700,1.2466,1.2466,1.2465,1.2465
USDCHF,20040722,185800,1.2466,1.2467,1.2466,1.2467
USDCHF,20040722,185900,1.2466,1.2466,1.2465,1.2465
USDCHF,20040722,190000,1.2466,1.2466,1.2465,1.2466
USDCHF,20040722,190100,1.2467,1.2467,1.2464,1.2464
USDCHF,20040722,190200,1.2465,1.2467,1.2465,1.2467
USDCHF,20040722,190300,1.2466,1.2468,1.2466,1.2468
USDCHF,20040722,190400,1.2467,1.2469,1.2467,1.2468
USDCHF,20040722,190500,1.2469,1.2472,1.2469,1.2472
USDCHF,20040722,190600,1.2471,1.2472,1.2469,1.2469
USDCHF,20040722,190700,1.2470,1.2471,1.2469,1.2469
USDCHF,20040722,190800,1.2470,1.2470,1.2469,1.2469
USDCHF,20040722,190900,1.2470,1.2470,1.2469,1.2469
USDCHF,20040722,191000,1.2469,1.2469,1.2469,1.2469
USDCHF,20040722,191100,1.2470,1.2472,1.2470,1.2472
USDCHF,20040722,191200,1.2473,1.2474,1.2473,1.2473
USDCHF,20040722,191300,1.2472,1.2474,1.2472,1.2474
USDCHF,20040722,191400,1.2473,1.2473,1.2472,1.2472
USDCHF,20040722,191500,1.2472,1.2472,1.2471,1.2471
USDCHF,20040722,191600,1.2470,1.2470,1.2470,1.2470
USDCHF,20040722,191700,1.2471,1.2472,1.2471,1.2472
USDCHF,20040722,191800,1.2471,1.2471,1.2470,1.2471
USDCHF,20040722,191900,1.2472,1.2472,1.2470,1.2471
USDCHF,20040722,192000,1.2470,1.2471,1.2470,1.2471
USDCHF,20040722,192100,1.2471,1.2472,1.2471,1.2472
USDCHF,20040722,192200,1.2472,1.2472,1.2472,1.2472
USDCHF,20040722,192300,1.2472,1.2472,1.2471,1.2472
USDCHF,20040722,192400,1.2471,1.2471,1.2468,1.2468
USDCHF,20040722,192500,1.2467,1.2467,1.2467,1.2467
USDCHF,20040722,192600,1.2468,1.2468,1.2466,1.2467
USDCHF,20040722,192700,1.2467,1.2467,1.2466,1.2467
USDCHF,20040722,192800,1.2466,1.2466,1.2465,1.2466
USDCHF,20040722,192900,1.2466,1.2466,1.2466,1.2466
USDCHF,20040722,193000,1.2465,1.2465,1.2465,1.2465
USDCHF,20040722,193100,1.2466,1.2466,1.2466,1.2466
USDCHF,20040722,193200,1.2467,1.2467,1.2465,1.2465
USDCHF,20040722,193300,1.2464,1.2466,1.2464,1.2464
USDCHF,20040722,193400,1.2465,1.2468,1.2464,1.2468
USDCHF,20040722,193500,1.2467,1.2469,1.2467,1.2468
USDCHF,20040722,193600,1.2470,1.2471,1.2469,1.2469
USDCHF,20040722,193700,1.2469,1.2469,1.2469,1.2469
USDCHF,20040722,193800,1.2468,1.2468,1.2467,1.2467
USDCHF,20040722,193900,1.2467,1.2467,1.2467,1.2467
USDCHF,20040722,194000,1.2468,1.2469,1.2468,1.2469
USDCHF,20040722,194100,1.2470,1.2471,1.2470,1.2471
USDCHF,20040722,194200,1.2472,1.2472,1.2472,1.2472
USDCHF,20040722,194300,1.2473,1.2474,1.2472,1.2472
USDCHF,20040722,194400,1.2473,1.2474,1.2473,1.2473
USDCHF,20040722,194500,1.2474,1.2475,1.2474,1.2475
USDCHF,20040722,194600,1.2474,1.2475,1.2472,1.2475
USDCHF,20040722,194700,1.2474,1.2475,1.2474,1.2474
USDCHF,20040722,194800,1.2473,1.2473,1.2473,1.2473
USDCHF,20040722,194900,1.2474,1.2474,1.2474,1.2474
USDCHF,20040722,195000,1.2474,1.2474,1.2474,1.2474
USDCHF,20040722,195100,1.2474,1.2474,1.2474,1.2474
USDCHF,20040722,195200,1.2474,1.2474,1.2474,1.2474
USDCHF,20040722,195300,1.2474,1.2474,1.2472,1.2472
USDCHF,20040722,195400,1.2473,1.2473,1.2464,1.2464
USDCHF,20040722,195500,1.2465,1.2465,1.2460,1.2460
USDCHF,20040722,195600,1.2461,1.2467,1.2461,1.2466
USDCHF,20040722,195700,1.2467,1.2467,1.2465,1.2467
USDCHF,20040722,195800,1.2468,1.2469,1.2466,1.2466
USDCHF,20040722,195900,1.2465,1.2466,1.2465,1.2465
USDCHF,20040722,200000,1.2464,1.2464,1.2460,1.2460
USDCHF,20040722,200100,1.2459,1.2460,1.2459,1.2460
USDCHF,20040722,200200,1.2460,1.2460,1.2460,1.2460
USDCHF,20040722,200300,1.2459,1.2463,1.2459,1.2463
USDCHF,20040722,200400,1.2462,1.2463,1.2461,1.2463
USDCHF,20040722,200500,1.2464,1.2465,1.2463,1.2463
USDCHF,20040722,200600,1.2464,1.2466,1.2464,1.2466
USDCHF,20040722,200700,1.2465,1.2469,1.2465,1.2469
USDCHF,20040722,200800,1.2470,1.2472,1.2470,1.2471
USDCHF,20040722,200900,1.2472,1.2472,1.2471,1.2471
USDCHF,20040722,201000,1.2472,1.2472,1.2471,1.2472
USDCHF,20040722,201100,1.2471,1.2472,1.2469,1.2469
USDCHF,20040722,201200,1.2470,1.2471,1.2469,1.2471
USDCHF,20040722,201300,1.2470,1.2472,1.2470,1.2472
USDCHF,20040722,201400,1.2473,1.2475,1.2472,1.2474
USDCHF,20040722,201500,1.2473,1.2474,1.2473,1.2474
USDCHF,20040722,201600,1.2473,1.2474,1.2472,1.2473
USDCHF,20040722,201700,1.2474,1.2474,1.2472,1.2473
USDCHF,20040722,201800,1.2472,1.2472,1.2471,1.2471
USDCHF,20040722,201900,1.2471,1.2472,1.2470,1.2470
USDCHF,20040722,202000,1.2471,1.2471,1.2469,1.2471
USDCHF,20040722,202100,1.2472,1.2472,1.2471,1.2471
USDCHF,20040722,202200,1.2471,1.2471,1.2471,1.2471
USDCHF,20040722,202300,1.2472,1.2473,1.2472,1.2473
USDCHF,20040722,202400,1.2472,1.2473,1.2472,1.2472
USDCHF,20040722,202500,1.2472,1.2472,1.2472,1.2472
USDCHF,20040722,202600,1.2471,1.2472,1.2471,1.2471
USDCHF,20040722,202700,1.2472,1.2472,1.2472,1.2472
USDCHF,20040722,202800,1.2472,1.2474,1.2472,1.2474
USDCHF,20040722,202900,1.2474,1.2474,1.2474,1.2474
USDCHF,20040722,203000,1.2473,1.2473,1.2472,1.2473
USDCHF,20040722,203100,1.2474,1.2474,1.2473,1.2473
USDCHF,20040722,203200,1.2474,1.2475,1.2474,1.2474
USDCHF,20040722,203300,1.2474,1.2476,1.2474,1.2476
USDCHF,20040722,203400,1.2475,1.2476,1.2475,1.2475
USDCHF,20040722,203500,1.2476,1.2476,1.2475,1.2475
USDCHF,20040722,203600,1.2476,1.2476,1.2475,1.2476
USDCHF,20040722,203700,1.2477,1.2478,1.2476,1.2478
USDCHF,20040722,203800,1.2479,1.2479,1.2478,1.2479
USDCHF,20040722,203900,1.2480,1.2481,1.2479,1.2480
USDCHF,20040722,204000,1.2481,1.2490,1.2481,1.2490
USDCHF,20040722,204100,1.2489,1.2490,1.2489,1.2489
USDCHF,20040722,204200,1.2488,1.2492,1.2488,1.2492
USDCHF,20040722,204300,1.2493,1.2496,1.2493,1.2495
USDCHF,20040722,204400,1.2496,1.2496,1.2493,1.2493
USDCHF,20040722,204500,1.2494,1.2494,1.2493,1.2493
USDCHF,20040722,204600,1.2494,1.2494,1.2492,1.2492
USDCHF,20040722,204700,1.2493,1.2493,1.2492,1.2492
USDCHF,20040722,204800,1.2493,1.2493,1.2492,1.2493
USDCHF,20040722,204900,1.2494,1.2495,1.2494,1.2494
USDCHF,20040722,205000,1.2493,1.2493,1.2491,1.2491
USDCHF,20040722,205100,1.2492,1.2492,1.2492,1.2492
USDCHF,20040722,205200,1.2492,1.2494,1.2492,1.2494
USDCHF,20040722,205300,1.2493,1.2497,1.2493,1.2497
USDCHF,20040722,205400,1.2498,1.2499,1.2497,1.2499
USDCHF,20040722,205500,1.2498,1.2501,1.2498,1.2500
USDCHF,20040722,205600,1.2499,1.2500,1.2497,1.2497
USDCHF,20040722,205700,1.2496,1.2497,1.2496,1.2497
USDCHF,20040722,205800,1.2497,1.2498,1.2497,1.2498
USDCHF,20040722,205900,1.2497,1.2499,1.2497,1.2499
USDCHF,20040722,210000,1.2500,1.2502,1.2499,1.2499
USDCHF,20040722,210100,1.2498,1.2499,1.2498,1.2499
USDCHF,20040722,210200,1.2499,1.2500,1.2499,1.2499
USDCHF,20040722,210300,1.2498,1.2498,1.2498,1.2498
USDCHF,20040722,210400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040722,210500,1.2497,1.2497,1.2495,1.2496
USDCHF,20040722,210600,1.2495,1.2496,1.2495,1.2496
USDCHF,20040722,210700,1.2497,1.2497,1.2495,1.2495
USDCHF,20040722,210800,1.2494,1.2494,1.2494,1.2494
USDCHF,20040722,210900,1.2494,1.2494,1.2493,1.2493
USDCHF,20040722,211000,1.2494,1.2494,1.2493,1.2493
USDCHF,20040722,211100,1.2494,1.2494,1.2494,1.2494
USDCHF,20040722,211200,1.2494,1.2494,1.2494,1.2494
USDCHF,20040722,211300,1.2494,1.2494,1.2494,1.2494
USDCHF,20040722,211400,1.2494,1.2495,1.2494,1.2495
USDCHF,20040722,211500,1.2494,1.2495,1.2494,1.2495
USDCHF,20040722,211600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040722,211700,1.2496,1.2498,1.2496,1.2498
USDCHF,20040722,211800,1.2499,1.2500,1.2499,1.2500
USDCHF,20040722,211900,1.2501,1.2502,1.2501,1.2501
USDCHF,20040722,212000,1.2501,1.2501,1.2501,1.2501
USDCHF,20040722,212100,1.2501,1.2501,1.2500,1.2500
USDCHF,20040722,212200,1.2500,1.2500,1.2499,1.2499
USDCHF,20040722,212300,1.2500,1.2500,1.2498,1.2498
USDCHF,20040722,212400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040722,212500,1.2498,1.2498,1.2498,1.2498
USDCHF,20040722,212600,1.2498,1.2499,1.2498,1.2499
USDCHF,20040722,212700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040722,212800,1.2498,1.2499,1.2498,1.2498
USDCHF,20040722,212900,1.2497,1.2497,1.2497,1.2497
USDCHF,20040722,213000,1.2497,1.2498,1.2497,1.2498
USDCHF,20040722,213100,1.2499,1.2500,1.2499,1.2500
USDCHF,20040722,213200,1.2500,1.2500,1.2499,1.2500
USDCHF,20040722,213300,1.2499,1.2499,1.2499,1.2499
USDCHF,20040722,213400,1.2499,1.2500,1.2499,1.2500
USDCHF,20040722,213500,1.2500,1.2500,1.2500,1.2500
USDCHF,20040722,213600,1.2500,1.2500,1.2500,1.2500
USDCHF,20040722,213700,1.2500,1.2500,1.2499,1.2499
USDCHF,20040722,213800,1.2500,1.2500,1.2499,1.2499
USDCHF,20040722,213900,1.2498,1.2498,1.2498,1.2498
USDCHF,20040722,214000,1.2497,1.2497,1.2495,1.2495
USDCHF,20040722,214100,1.2495,1.2495,1.2494,1.2494
USDCHF,20040722,214200,1.2493,1.2493,1.2490,1.2490
USDCHF,20040722,214300,1.2490,1.2490,1.2490,1.2490
USDCHF,20040722,214400,1.2489,1.2489,1.2489,1.2489
USDCHF,20040722,214500,1.2488,1.2488,1.2488,1.2488
USDCHF,20040722,214600,1.2488,1.2488,1.2487,1.2487
USDCHF,20040722,214700,1.2487,1.2487,1.2487,1.2487
USDCHF,20040722,214800,1.2487,1.2487,1.2486,1.2487
USDCHF,20040722,214900,1.2486,1.2488,1.2486,1.2488
USDCHF,20040722,215000,1.2487,1.2487,1.2486,1.2486
USDCHF,20040722,215100,1.2487,1.2487,1.2486,1.2486
USDCHF,20040722,215200,1.2486,1.2486,1.2486,1.2486
USDCHF,20040722,215300,1.2486,1.2488,1.2486,1.2488
USDCHF,20040722,215400,1.2487,1.2488,1.2487,1.2487
USDCHF,20040722,215500,1.2488,1.2488,1.2487,1.2488
USDCHF,20040722,215700,1.2488,1.2489,1.2488,1.2489
USDCHF,20040722,215800,1.2489,1.2489,1.2489,1.2489
USDCHF,20040722,215900,1.2488,1.2489,1.2488,1.2489
USDCHF,20040722,220000,1.2488,1.2489,1.2488,1.2489
USDCHF,20040722,220100,1.2489,1.2489,1.2488,1.2489
USDCHF,20040722,220200,1.2488,1.2489,1.2488,1.2488
USDCHF,20040722,220300,1.2488,1.2488,1.2488,1.2488
USDCHF,20040722,220400,1.2487,1.2487,1.2486,1.2487
USDCHF,20040722,220500,1.2488,1.2488,1.2487,1.2487
USDCHF,20040722,220600,1.2487,1.2487,1.2487,1.2487
USDCHF,20040722,220700,1.2487,1.2487,1.2487,1.2487
USDCHF,20040722,220800,1.2487,1.2487,1.2487,1.2487
USDCHF,20040722,220900,1.2487,1.2487,1.2487,1.2487
USDCHF,20040722,221000,1.2487,1.2487,1.2487,1.2487
USDCHF,20040722,221100,1.2486,1.2486,1.2486,1.2486
USDCHF,20040722,221200,1.2486,1.2486,1.2486,1.2486
USDCHF,20040722,221300,1.2486,1.2486,1.2485,1.2486
USDCHF,20040722,221400,1.2486,1.2486,1.2486,1.2486
USDCHF,20040722,221500,1.2486,1.2486,1.2486,1.2486
USDCHF,20040722,221600,1.2486,1.2486,1.2486,1.2486
USDCHF,20040722,221700,1.2486,1.2486,1.2486,1.2486
USDCHF,20040722,221800,1.2486,1.2487,1.2486,1.2486
USDCHF,20040722,221900,1.2486,1.2486,1.2486,1.2486
USDCHF,20040722,222000,1.2486,1.2486,1.2486,1.2486
USDCHF,20040722,222100,1.2486,1.2486,1.2486,1.2486
USDCHF,20040722,222200,1.2486,1.2486,1.2486,1.2486
USDCHF,20040722,222300,1.2485,1.2485,1.2485,1.2485
USDCHF,20040722,222400,1.2485,1.2485,1.2485,1.2485
USDCHF,20040722,222500,1.2485,1.2485,1.2485,1.2485
USDCHF,20040722,222600,1.2486,1.2486,1.2485,1.2485
USDCHF,20040722,222700,1.2485,1.2485,1.2485,1.2485
USDCHF,20040722,222800,1.2485,1.2485,1.2485,1.2485
USDCHF,20040722,222900,1.2485,1.2485,1.2485,1.2485
USDCHF,20040722,223000,1.2484,1.2484,1.2483,1.2483
USDCHF,20040722,223100,1.2483,1.2483,1.2483,1.2483
USDCHF,20040722,223200,1.2483,1.2483,1.2483,1.2483
USDCHF,20040722,223300,1.2482,1.2482,1.2482,1.2482
USDCHF,20040722,223400,1.2482,1.2483,1.2482,1.2483
USDCHF,20040722,223500,1.2482,1.2483,1.2482,1.2483
USDCHF,20040722,223600,1.2482,1.2483,1.2482,1.2483
USDCHF,20040722,223700,1.2482,1.2483,1.2482,1.2483
USDCHF,20040722,223800,1.2483,1.2483,1.2483,1.2483
USDCHF,20040722,223900,1.2483,1.2483,1.2483,1.2483
USDCHF,20040722,224000,1.2483,1.2484,1.2483,1.2484
USDCHF,20040722,224100,1.2483,1.2484,1.2483,1.2484
USDCHF,20040722,224200,1.2483,1.2483,1.2483,1.2483
USDCHF,20040722,224300,1.2483,1.2483,1.2483,1.2483
USDCHF,20040722,224400,1.2483,1.2484,1.2483,1.2484
USDCHF,20040722,224500,1.2484,1.2484,1.2484,1.2484
USDCHF,20040722,224600,1.2484,1.2484,1.2484,1.2484
USDCHF,20040722,224700,1.2484,1.2484,1.2484,1.2484
USDCHF,20040722,224800,1.2484,1.2484,1.2484,1.2484
USDCHF,20040722,224900,1.2484,1.2484,1.2484,1.2484
USDCHF,20040722,225000,1.2484,1.2484,1.2484,1.2484
USDCHF,20040722,225100,1.2484,1.2484,1.2484,1.2484
USDCHF,20040722,225200,1.2483,1.2484,1.2483,1.2484
USDCHF,20040722,225300,1.2484,1.2484,1.2484,1.2484
USDCHF,20040722,225400,1.2484,1.2484,1.2484,1.2484
USDCHF,20040722,225500,1.2483,1.2484,1.2483,1.2484
USDCHF,20040722,225600,1.2484,1.2484,1.2484,1.2484
USDCHF,20040722,225700,1.2483,1.2483,1.2482,1.2483
USDCHF,20040722,225800,1.2484,1.2484,1.2484,1.2484
USDCHF,20040722,225900,1.2484,1.2484,1.2484,1.2484
USDCHF,20040722,230000,1.2483,1.2483,1.2483,1.2483
USDCHF,20040722,230100,1.2484,1.2485,1.2484,1.2485
USDCHF,20040722,230200,1.2485,1.2485,1.2485,1.2485
USDCHF,20040722,230300,1.2485,1.2485,1.2485,1.2485
USDCHF,20040722,230400,1.2485,1.2485,1.2485,1.2485
USDCHF,20040722,230500,1.2484,1.2484,1.2484,1.2484
USDCHF,20040722,230600,1.2484,1.2484,1.2484,1.2484
USDCHF,20040722,230700,1.2483,1.2483,1.2483,1.2483
USDCHF,20040722,230800,1.2483,1.2483,1.2483,1.2483
USDCHF,20040722,230900,1.2483,1.2483,1.2483,1.2483
USDCHF,20040722,231000,1.2483,1.2483,1.2483,1.2483
USDCHF,20040722,231100,1.2483,1.2483,1.2483,1.2483
USDCHF,20040722,231200,1.2483,1.2484,1.2483,1.2483
USDCHF,20040722,231300,1.2483,1.2483,1.2483,1.2483
USDCHF,20040722,231400,1.2483,1.2483,1.2482,1.2482
USDCHF,20040722,231500,1.2482,1.2482,1.2482,1.2482
USDCHF,20040722,231600,1.2482,1.2482,1.2482,1.2482
USDCHF,20040722,231700,1.2482,1.2482,1.2482,1.2482
USDCHF,20040722,231800,1.2481,1.2482,1.2481,1.2481
USDCHF,20040722,231900,1.2480,1.2482,1.2480,1.2482
USDCHF,20040722,232000,1.2482,1.2482,1.2482,1.2482
USDCHF,20040722,232100,1.2482,1.2482,1.2482,1.2482
USDCHF,20040722,232200,1.2483,1.2483,1.2483,1.2483
USDCHF,20040722,232300,1.2484,1.2484,1.2483,1.2484
USDCHF,20040722,232400,1.2483,1.2487,1.2483,1.2487
USDCHF,20040722,232500,1.2486,1.2486,1.2485,1.2485
USDCHF,20040722,232600,1.2485,1.2485,1.2485,1.2485
USDCHF,20040722,232700,1.2485,1.2486,1.2485,1.2486
USDCHF,20040722,232800,1.2485,1.2486,1.2485,1.2486
USDCHF,20040722,232900,1.2485,1.2486,1.2485,1.2486
USDCHF,20040722,233000,1.2486,1.2486,1.2486,1.2486
USDCHF,20040722,233100,1.2486,1.2486,1.2486,1.2486
USDCHF,20040722,233200,1.2485,1.2486,1.2485,1.2485
USDCHF,20040722,233300,1.2485,1.2485,1.2485,1.2485
USDCHF,20040722,233400,1.2486,1.2487,1.2486,1.2486
USDCHF,20040722,233500,1.2487,1.2488,1.2487,1.2487
USDCHF,20040722,233600,1.2488,1.2488,1.2486,1.2486
USDCHF,20040722,233700,1.2487,1.2487,1.2487,1.2487
USDCHF,20040722,233800,1.2487,1.2488,1.2487,1.2488
USDCHF,20040722,233900,1.2487,1.2487,1.2487,1.2487
USDCHF,20040722,234000,1.2487,1.2487,1.2487,1.2487
USDCHF,20040722,234100,1.2487,1.2487,1.2487,1.2487
USDCHF,20040722,234200,1.2487,1.2487,1.2487,1.2487
USDCHF,20040722,234300,1.2489,1.2489,1.2488,1.2488
USDCHF,20040722,234400,1.2487,1.2487,1.2487,1.2487
USDCHF,20040722,234500,1.2487,1.2487,1.2487,1.2487
USDCHF,20040722,234600,1.2487,1.2487,1.2486,1.2486
USDCHF,20040722,234700,1.2486,1.2486,1.2486,1.2486
USDCHF,20040722,234800,1.2486,1.2486,1.2486,1.2486
USDCHF,20040722,234900,1.2486,1.2486,1.2485,1.2485
USDCHF,20040722,235000,1.2485,1.2485,1.2485,1.2485
USDCHF,20040722,235100,1.2484,1.2485,1.2484,1.2485
USDCHF,20040722,235200,1.2485,1.2485,1.2484,1.2484
USDCHF,20040722,235300,1.2485,1.2485,1.2484,1.2484
USDCHF,20040722,235400,1.2484,1.2484,1.2484,1.2484
USDCHF,20040722,235500,1.2484,1.2484,1.2484,1.2484
USDCHF,20040722,235600,1.2483,1.2483,1.2483,1.2483
USDCHF,20040722,235700,1.2483,1.2483,1.2483,1.2483
USDCHF,20040722,235800,1.2483,1.2484,1.2483,1.2484
USDCHF,20040722,235900,1.2484,1.2484,1.2484,1.2484
USDCHF,20040723,000000,1.2484,1.2484,1.2484,1.2484
USDJPY,20040722,000100,109.76,109.76,109.76,109.76
USDJPY,20040722,000200,109.76,109.76,109.76,109.76
USDJPY,20040722,000300,109.76,109.76,109.76,109.76
USDJPY,20040722,000400,109.77,109.78,109.77,109.78
USDJPY,20040722,000500,109.78,109.80,109.78,109.80
USDJPY,20040722,000600,109.79,109.80,109.77,109.78
USDJPY,20040722,000700,109.77,109.79,109.77,109.79
USDJPY,20040722,000800,109.79,109.81,109.79,109.81
USDJPY,20040722,000900,109.80,109.81,109.80,109.81
USDJPY,20040722,001000,109.81,109.82,109.81,109.82
USDJPY,20040722,001100,109.82,109.82,109.82,109.82
USDJPY,20040722,001200,109.83,109.84,109.83,109.84
USDJPY,20040722,001300,109.84,109.85,109.84,109.85
USDJPY,20040722,001400,109.84,109.86,109.84,109.86
USDJPY,20040722,001500,109.85,109.85,109.85,109.85
USDJPY,20040722,001600,109.84,109.84,109.82,109.83
USDJPY,20040722,001700,109.83,109.83,109.83,109.83
USDJPY,20040722,001800,109.84,109.84,109.83,109.83
USDJPY,20040722,001900,109.84,109.84,109.84,109.84
USDJPY,20040722,002000,109.84,109.84,109.84,109.84
USDJPY,20040722,002100,109.84,109.88,109.84,109.88
USDJPY,20040722,002200,109.89,109.89,109.89,109.89
USDJPY,20040722,002300,109.89,109.89,109.89,109.89
USDJPY,20040722,002400,109.89,109.89,109.89,109.89
USDJPY,20040722,002500,109.89,109.90,109.89,109.90
USDJPY,20040722,002600,109.89,109.89,109.89,109.89
USDJPY,20040722,002700,109.89,109.89,109.89,109.89
USDJPY,20040722,002800,109.89,109.89,109.89,109.89
USDJPY,20040722,002900,109.89,109.89,109.89,109.89
USDJPY,20040722,003000,109.89,109.89,109.89,109.89
USDJPY,20040722,003100,109.89,109.89,109.89,109.89
USDJPY,20040722,003200,109.89,109.89,109.89,109.89
USDJPY,20040722,003300,109.89,109.89,109.89,109.89
USDJPY,20040722,003400,109.89,109.89,109.89,109.89
USDJPY,20040722,003500,109.89,109.90,109.89,109.90
USDJPY,20040722,003600,109.89,109.89,109.89,109.89
USDJPY,20040722,003700,109.89,109.89,109.89,109.89
USDJPY,20040722,003800,109.90,109.90,109.89,109.89
USDJPY,20040722,003900,109.90,109.91,109.89,109.91
USDJPY,20040722,004000,109.90,109.92,109.90,109.92
USDJPY,20040722,004100,109.91,109.92,109.91,109.92
USDJPY,20040722,004200,109.92,109.92,109.92,109.92
USDJPY,20040722,004300,109.92,109.92,109.92,109.92
USDJPY,20040722,004400,109.91,109.91,109.91,109.91
USDJPY,20040722,004500,109.91,109.91,109.90,109.91
USDJPY,20040722,004600,109.90,109.90,109.90,109.90
USDJPY,20040722,004700,109.91,109.92,109.91,109.92
USDJPY,20040722,004800,109.92,109.92,109.92,109.92
USDJPY,20040722,004900,109.92,109.92,109.91,109.92
USDJPY,20040722,005000,109.91,109.91,109.91,109.91
USDJPY,20040722,005100,109.91,109.91,109.91,109.91
USDJPY,20040722,005200,109.91,109.91,109.91,109.91
USDJPY,20040722,005300,109.91,109.91,109.91,109.91
USDJPY,20040722,005400,109.91,109.91,109.90,109.91
USDJPY,20040722,005500,109.91,109.91,109.91,109.91
USDJPY,20040722,005600,109.90,109.91,109.90,109.91
USDJPY,20040722,005700,109.90,109.90,109.88,109.88
USDJPY,20040722,005800,109.87,109.88,109.87,109.87
USDJPY,20040722,005900,109.87,109.87,109.87,109.87
USDJPY,20040722,010000,109.87,109.87,109.87,109.87
USDJPY,20040722,010100,109.87,109.87,109.86,109.86
USDJPY,20040722,010200,109.87,109.87,109.86,109.86
USDJPY,20040722,010300,109.86,109.86,109.86,109.86
USDJPY,20040722,010400,109.86,109.86,109.86,109.86
USDJPY,20040722,010500,109.86,109.87,109.86,109.87
USDJPY,20040722,010600,109.86,109.87,109.86,109.86
USDJPY,20040722,010700,109.87,109.87,109.87,109.87
USDJPY,20040722,010800,109.87,109.87,109.87,109.87
USDJPY,20040722,010900,109.87,109.87,109.86,109.86
USDJPY,20040722,011000,109.86,109.87,109.86,109.87
USDJPY,20040722,011100,109.87,109.87,109.87,109.87
USDJPY,20040722,011200,109.87,109.88,109.87,109.88
USDJPY,20040722,011300,109.89,109.89,109.89,109.89
USDJPY,20040722,011400,109.89,109.90,109.89,109.89
USDJPY,20040722,011500,109.88,109.88,109.87,109.87
USDJPY,20040722,011600,109.87,109.87,109.87,109.87
USDJPY,20040722,011700,109.86,109.86,109.86,109.86
USDJPY,20040722,011800,109.87,109.87,109.86,109.86
USDJPY,20040722,011900,109.86,109.87,109.86,109.87
USDJPY,20040722,012000,109.87,109.87,109.87,109.87
USDJPY,20040722,012100,109.87,109.88,109.87,109.88
USDJPY,20040722,012200,109.87,109.87,109.86,109.86
USDJPY,20040722,012300,109.86,109.86,109.86,109.86
USDJPY,20040722,012400,109.86,109.86,109.86,109.86
USDJPY,20040722,012500,109.87,109.87,109.84,109.84
USDJPY,20040722,012600,109.83,109.83,109.81,109.81
USDJPY,20040722,012700,109.81,109.81,109.81,109.81
USDJPY,20040722,012800,109.81,109.81,109.81,109.81
USDJPY,20040722,012900,109.81,109.81,109.81,109.81
USDJPY,20040722,013000,109.80,109.80,109.79,109.79
USDJPY,20040722,013100,109.78,109.79,109.78,109.79
USDJPY,20040722,013200,109.78,109.79,109.78,109.79
USDJPY,20040722,013300,109.79,109.79,109.79,109.79
USDJPY,20040722,013400,109.78,109.78,109.77,109.77
USDJPY,20040722,013500,109.78,109.78,109.76,109.76
USDJPY,20040722,013600,109.75,109.75,109.75,109.75
USDJPY,20040722,013700,109.75,109.78,109.75,109.75
USDJPY,20040722,013800,109.76,109.78,109.76,109.78
USDJPY,20040722,013900,109.77,109.77,109.76,109.77
USDJPY,20040722,014000,109.77,109.77,109.77,109.77
USDJPY,20040722,014100,109.77,109.78,109.77,109.78
USDJPY,20040722,014200,109.78,109.80,109.78,109.80
USDJPY,20040722,014300,109.79,109.80,109.79,109.80
USDJPY,20040722,014400,109.80,109.80,109.80,109.80
USDJPY,20040722,014500,109.81,109.81,109.80,109.81
USDJPY,20040722,014600,109.80,109.81,109.80,109.81
USDJPY,20040722,014700,109.81,109.81,109.81,109.81
USDJPY,20040722,014800,109.81,109.81,109.80,109.81
USDJPY,20040722,014900,109.80,109.80,109.80,109.80
USDJPY,20040722,015000,109.79,109.79,109.79,109.79
USDJPY,20040722,015100,109.79,109.79,109.79,109.79
USDJPY,20040722,015200,109.79,109.79,109.78,109.78
USDJPY,20040722,015300,109.79,109.79,109.78,109.78
USDJPY,20040722,015400,109.77,109.77,109.76,109.76
USDJPY,20040722,015500,109.77,109.79,109.77,109.79
USDJPY,20040722,015600,109.80,109.81,109.80,109.81
USDJPY,20040722,015700,109.81,109.81,109.81,109.81
USDJPY,20040722,015800,109.82,109.83,109.82,109.83
USDJPY,20040722,020000,109.83,109.83,109.81,109.81
USDJPY,20040722,020100,109.80,109.80,109.79,109.79
USDJPY,20040722,020200,109.78,109.79,109.78,109.78
USDJPY,20040722,020300,109.78,109.78,109.78,109.78
USDJPY,20040722,020400,109.78,109.79,109.78,109.78
USDJPY,20040722,020500,109.79,109.79,109.78,109.78
USDJPY,20040722,020600,109.79,109.80,109.79,109.79
USDJPY,20040722,020700,109.79,109.79,109.79,109.79
USDJPY,20040722,020800,109.79,109.79,109.79,109.79
USDJPY,20040722,020900,109.80,109.82,109.80,109.82
USDJPY,20040722,021000,109.81,109.83,109.81,109.83
USDJPY,20040722,021100,109.82,109.83,109.82,109.83
USDJPY,20040722,021200,109.84,109.84,109.84,109.84
USDJPY,20040722,021300,109.85,109.85,109.84,109.84
USDJPY,20040722,021400,109.83,109.84,109.83,109.84
USDJPY,20040722,021500,109.84,109.84,109.83,109.84
USDJPY,20040722,021600,109.85,109.87,109.84,109.87
USDJPY,20040722,021700,109.88,109.88,109.86,109.86
USDJPY,20040722,021800,109.86,109.86,109.85,109.86
USDJPY,20040722,021900,109.86,109.86,109.85,109.86
USDJPY,20040722,022000,109.85,109.86,109.85,109.85
USDJPY,20040722,022100,109.85,109.85,109.85,109.85
USDJPY,20040722,022200,109.84,109.84,109.84,109.84
USDJPY,20040722,022300,109.84,109.85,109.84,109.84
USDJPY,20040722,022400,109.85,109.85,109.83,109.84
USDJPY,20040722,022500,109.83,109.84,109.83,109.84
USDJPY,20040722,022600,109.83,109.83,109.83,109.83
USDJPY,20040722,022700,109.84,109.84,109.84,109.84
USDJPY,20040722,022800,109.83,109.83,109.82,109.83
USDJPY,20040722,022900,109.84,109.88,109.84,109.88
USDJPY,20040722,023000,109.89,109.91,109.89,109.91
USDJPY,20040722,023200,109.91,109.91,109.90,109.90
USDJPY,20040722,023300,109.90,109.90,109.89,109.89
USDJPY,20040722,023400,109.90,109.90,109.87,109.88
USDJPY,20040722,023500,109.87,109.88,109.87,109.87
USDJPY,20040722,023600,109.86,109.87,109.86,109.87
USDJPY,20040722,023700,109.87,109.87,109.87,109.87
USDJPY,20040722,023800,109.88,109.89,109.87,109.89
USDJPY,20040722,023900,109.88,109.91,109.88,109.90
USDJPY,20040722,024000,109.90,109.90,109.90,109.90
USDJPY,20040722,024100,109.90,109.90,109.90,109.90
USDJPY,20040722,024200,109.89,109.89,109.88,109.89
USDJPY,20040722,024300,109.89,109.89,109.88,109.88
USDJPY,20040722,024400,109.87,109.87,109.84,109.84
USDJPY,20040722,024500,109.83,109.83,109.82,109.82
USDJPY,20040722,024600,109.81,109.83,109.81,109.83
USDJPY,20040722,024700,109.84,109.84,109.83,109.84
USDJPY,20040722,024800,109.83,109.85,109.83,109.85
USDJPY,20040722,024900,109.84,109.85,109.84,109.84
USDJPY,20040722,025000,109.83,109.83,109.81,109.81
USDJPY,20040722,025100,109.80,109.80,109.79,109.80
USDJPY,20040722,025200,109.79,109.80,109.79,109.79
USDJPY,20040722,025300,109.78,109.78,109.76,109.76
USDJPY,20040722,025400,109.75,109.75,109.73,109.73
USDJPY,20040722,025500,109.74,109.76,109.74,109.76
USDJPY,20040722,025600,109.75,109.79,109.75,109.79
USDJPY,20040722,025700,109.80,109.81,109.80,109.81
USDJPY,20040722,025800,109.80,109.81,109.79,109.79
USDJPY,20040722,025900,109.78,109.78,109.78,109.78
USDJPY,20040722,030000,109.78,109.79,109.78,109.79
USDJPY,20040722,030100,109.80,109.80,109.79,109.79
USDJPY,20040722,030200,109.79,109.79,109.79,109.79
USDJPY,20040722,030300,109.78,109.78,109.77,109.77
USDJPY,20040722,030400,109.76,109.76,109.75,109.75
USDJPY,20040722,030500,109.76,109.77,109.76,109.77
USDJPY,20040722,030600,109.76,109.77,109.75,109.75
USDJPY,20040722,030700,109.74,109.74,109.71,109.71
USDJPY,20040722,030800,109.72,109.72,109.71,109.71
USDJPY,20040722,030900,109.70,109.71,109.69,109.69
USDJPY,20040722,031000,109.68,109.68,109.66,109.67
USDJPY,20040722,031100,109.68,109.69,109.68,109.69
USDJPY,20040722,031200,109.70,109.71,109.70,109.70
USDJPY,20040722,031300,109.69,109.71,109.69,109.71
USDJPY,20040722,031400,109.70,109.70,109.70,109.70
USDJPY,20040722,031500,109.70,109.70,109.69,109.70
USDJPY,20040722,031600,109.69,109.71,109.69,109.70
USDJPY,20040722,031700,109.70,109.70,109.69,109.69
USDJPY,20040722,031800,109.69,109.69,109.69,109.69
USDJPY,20040722,031900,109.68,109.68,109.67,109.67
USDJPY,20040722,032000,109.67,109.67,109.67,109.67
USDJPY,20040722,032100,109.67,109.67,109.67,109.67
USDJPY,20040722,032200,109.67,109.67,109.65,109.65
USDJPY,20040722,032300,109.65,109.65,109.65,109.65
USDJPY,20040722,032400,109.64,109.64,109.64,109.64
USDJPY,20040722,032500,109.64,109.64,109.63,109.64
USDJPY,20040722,032600,109.63,109.63,109.61,109.61
USDJPY,20040722,032700,109.61,109.61,109.61,109.61
USDJPY,20040722,032800,109.61,109.61,109.60,109.60
USDJPY,20040722,032900,109.59,109.59,109.59,109.59
USDJPY,20040722,033000,109.59,109.59,109.59,109.59
USDJPY,20040722,033100,109.59,109.59,109.59,109.59
USDJPY,20040722,033200,109.59,109.59,109.59,109.59
USDJPY,20040722,033300,109.58,109.59,109.58,109.59
USDJPY,20040722,033400,109.60,109.61,109.60,109.61
USDJPY,20040722,033500,109.61,109.61,109.61,109.61
USDJPY,20040722,033600,109.61,109.62,109.61,109.62
USDJPY,20040722,033700,109.63,109.63,109.63,109.63
USDJPY,20040722,033800,109.64,109.64,109.64,109.64
USDJPY,20040722,033900,109.64,109.64,109.63,109.63
USDJPY,20040722,034000,109.63,109.64,109.63,109.64
USDJPY,20040722,034100,109.63,109.64,109.63,109.64
USDJPY,20040722,034200,109.64,109.64,109.64,109.64
USDJPY,20040722,034300,109.65,109.65,109.64,109.64
USDJPY,20040722,034400,109.64,109.64,109.63,109.63
USDJPY,20040722,034500,109.63,109.63,109.63,109.63
USDJPY,20040722,034600,109.62,109.62,109.62,109.62
USDJPY,20040722,034700,109.62,109.63,109.62,109.63
USDJPY,20040722,034800,109.63,109.63,109.62,109.62
USDJPY,20040722,034900,109.63,109.64,109.63,109.63
USDJPY,20040722,035000,109.63,109.63,109.63,109.63
USDJPY,20040722,035100,109.63,109.63,109.63,109.63
USDJPY,20040722,035200,109.63,109.63,109.63,109.63
USDJPY,20040722,035300,109.63,109.63,109.63,109.63
USDJPY,20040722,035400,109.62,109.63,109.62,109.63
USDJPY,20040722,035500,109.62,109.63,109.62,109.62
USDJPY,20040722,035600,109.62,109.62,109.61,109.61
USDJPY,20040722,035800,109.61,109.62,109.61,109.61
USDJPY,20040722,035900,109.61,109.61,109.61,109.61
USDJPY,20040722,040000,109.62,109.62,109.61,109.61
USDJPY,20040722,040100,109.61,109.61,109.61,109.61
USDJPY,20040722,040200,109.61,109.61,109.61,109.61
USDJPY,20040722,040300,109.60,109.60,109.57,109.58
USDJPY,20040722,040400,109.57,109.58,109.57,109.58
USDJPY,20040722,040500,109.57,109.58,109.57,109.57
USDJPY,20040722,040600,109.57,109.57,109.57,109.57
USDJPY,20040722,040700,109.58,109.58,109.58,109.58
USDJPY,20040722,040800,109.59,109.59,109.59,109.59
USDJPY,20040722,040900,109.58,109.60,109.58,109.60
USDJPY,20040722,041000,109.60,109.60,109.60,109.60
USDJPY,20040722,041100,109.61,109.61,109.61,109.61
USDJPY,20040722,041200,109.61,109.63,109.61,109.63
USDJPY,20040722,041300,109.62,109.64,109.62,109.64
USDJPY,20040722,041400,109.64,109.64,109.64,109.64
USDJPY,20040722,041500,109.64,109.65,109.64,109.65
USDJPY,20040722,041600,109.64,109.64,109.64,109.64
USDJPY,20040722,041700,109.64,109.64,109.64,109.64
USDJPY,20040722,041800,109.64,109.64,109.63,109.63
USDJPY,20040722,041900,109.62,109.62,109.61,109.61
USDJPY,20040722,042000,109.62,109.62,109.62,109.62
USDJPY,20040722,042100,109.61,109.62,109.61,109.62
USDJPY,20040722,042200,109.62,109.62,109.62,109.62
USDJPY,20040722,042300,109.62,109.62,109.61,109.62
USDJPY,20040722,042400,109.62,109.62,109.61,109.61
USDJPY,20040722,042500,109.61,109.61,109.60,109.60
USDJPY,20040722,042600,109.59,109.59,109.59,109.59
USDJPY,20040722,042700,109.60,109.60,109.59,109.59
USDJPY,20040722,042800,109.59,109.59,109.59,109.59
USDJPY,20040722,042900,109.59,109.59,109.59,109.59
USDJPY,20040722,043000,109.59,109.59,109.59,109.59
USDJPY,20040722,043100,109.60,109.60,109.60,109.60
USDJPY,20040722,043200,109.60,109.60,109.60,109.60
USDJPY,20040722,043300,109.60,109.61,109.60,109.60
USDJPY,20040722,043400,109.61,109.61,109.60,109.61
USDJPY,20040722,043500,109.61,109.61,109.61,109.61
USDJPY,20040722,043600,109.61,109.61,109.61,109.61
USDJPY,20040722,043700,109.61,109.61,109.61,109.61
USDJPY,20040722,043800,109.62,109.62,109.61,109.62
USDJPY,20040722,043900,109.62,109.62,109.62,109.62
USDJPY,20040722,044000,109.62,109.62,109.62,109.62
USDJPY,20040722,044100,109.62,109.62,109.62,109.62
USDJPY,20040722,044200,109.62,109.62,109.62,109.62
USDJPY,20040722,044300,109.63,109.63,109.63,109.63
USDJPY,20040722,044400,109.63,109.64,109.63,109.64
USDJPY,20040722,044500,109.65,109.65,109.65,109.65
USDJPY,20040722,044600,109.65,109.65,109.65,109.65
USDJPY,20040722,044700,109.65,109.67,109.65,109.67
USDJPY,20040722,044800,109.67,109.67,109.66,109.66
USDJPY,20040722,044900,109.67,109.67,109.67,109.67
USDJPY,20040722,045000,109.66,109.67,109.66,109.67
USDJPY,20040722,045100,109.66,109.66,109.66,109.66
USDJPY,20040722,045200,109.66,109.67,109.66,109.67
USDJPY,20040722,045300,109.67,109.67,109.67,109.67
USDJPY,20040722,045400,109.67,109.67,109.67,109.67
USDJPY,20040722,045500,109.67,109.67,109.67,109.67
USDJPY,20040722,045600,109.66,109.66,109.66,109.66
USDJPY,20040722,045700,109.66,109.66,109.66,109.66
USDJPY,20040722,045800,109.65,109.65,109.65,109.65
USDJPY,20040722,045900,109.65,109.65,109.63,109.64
USDJPY,20040722,050000,109.64,109.64,109.64,109.64
USDJPY,20040722,050100,109.64,109.64,109.64,109.64
USDJPY,20040722,050200,109.64,109.64,109.64,109.64
USDJPY,20040722,050300,109.64,109.64,109.64,109.64
USDJPY,20040722,050400,109.64,109.64,109.64,109.64
USDJPY,20040722,050500,109.64,109.64,109.64,109.64
USDJPY,20040722,050600,109.64,109.64,109.64,109.64
USDJPY,20040722,050700,109.63,109.63,109.63,109.63
USDJPY,20040722,050800,109.64,109.64,109.64,109.64
USDJPY,20040722,050900,109.64,109.64,109.64,109.64
USDJPY,20040722,051000,109.64,109.64,109.64,109.64
USDJPY,20040722,051100,109.64,109.64,109.64,109.64
USDJPY,20040722,051200,109.64,109.64,109.64,109.64
USDJPY,20040722,051300,109.64,109.64,109.64,109.64
USDJPY,20040722,051400,109.64,109.64,109.64,109.64
USDJPY,20040722,051500,109.64,109.64,109.64,109.64
USDJPY,20040722,051600,109.64,109.65,109.64,109.64
USDJPY,20040722,051700,109.64,109.64,109.64,109.64
USDJPY,20040722,051800,109.64,109.64,109.63,109.63
USDJPY,20040722,051900,109.62,109.62,109.62,109.62
USDJPY,20040722,052000,109.62,109.62,109.61,109.61
USDJPY,20040722,052100,109.60,109.60,109.60,109.60
USDJPY,20040722,052200,109.61,109.61,109.61,109.61
USDJPY,20040722,052300,109.61,109.61,109.61,109.61
USDJPY,20040722,052400,109.62,109.62,109.61,109.61
USDJPY,20040722,052500,109.61,109.61,109.61,109.61
USDJPY,20040722,052600,109.61,109.61,109.61,109.61
USDJPY,20040722,052700,109.61,109.61,109.61,109.61
USDJPY,20040722,052800,109.61,109.61,109.61,109.61
USDJPY,20040722,052900,109.61,109.61,109.60,109.60
USDJPY,20040722,053000,109.60,109.61,109.60,109.61
USDJPY,20040722,053100,109.61,109.61,109.61,109.61
USDJPY,20040722,053200,109.61,109.61,109.61,109.61
USDJPY,20040722,053300,109.61,109.61,109.61,109.61
USDJPY,20040722,053400,109.61,109.61,109.61,109.61
USDJPY,20040722,053500,109.61,109.61,109.61,109.61
USDJPY,20040722,053600,109.61,109.61,109.61,109.61
USDJPY,20040722,053700,109.60,109.61,109.60,109.61
USDJPY,20040722,053800,109.61,109.61,109.60,109.61
USDJPY,20040722,053900,109.60,109.61,109.60,109.61
USDJPY,20040722,054000,109.60,109.61,109.60,109.60
USDJPY,20040722,054100,109.61,109.61,109.61,109.61
USDJPY,20040722,054200,109.61,109.61,109.61,109.61
USDJPY,20040722,054300,109.61,109.62,109.61,109.61
USDJPY,20040722,054400,109.62,109.62,109.62,109.62
USDJPY,20040722,054500,109.62,109.62,109.62,109.62
USDJPY,20040722,054600,109.62,109.62,109.62,109.62
USDJPY,20040722,054700,109.62,109.62,109.62,109.62
USDJPY,20040722,054800,109.62,109.62,109.62,109.62
USDJPY,20040722,054900,109.62,109.62,109.62,109.62
USDJPY,20040722,055000,109.62,109.62,109.62,109.62
USDJPY,20040722,055100,109.62,109.63,109.62,109.63
USDJPY,20040722,055200,109.63,109.64,109.63,109.64
USDJPY,20040722,055300,109.64,109.64,109.64,109.64
USDJPY,20040722,055400,109.64,109.64,109.64,109.64
USDJPY,20040722,055500,109.64,109.64,109.64,109.64
USDJPY,20040722,055600,109.64,109.64,109.64,109.64
USDJPY,20040722,055700,109.64,109.64,109.64,109.64
USDJPY,20040722,055800,109.65,109.66,109.65,109.66
USDJPY,20040722,055900,109.67,109.67,109.66,109.67
USDJPY,20040722,060000,109.67,109.67,109.67,109.67
USDJPY,20040722,060100,109.66,109.66,109.65,109.66
USDJPY,20040722,060200,109.66,109.67,109.66,109.67
USDJPY,20040722,060300,109.66,109.66,109.64,109.64
USDJPY,20040722,060400,109.65,109.65,109.65,109.65
USDJPY,20040722,060500,109.65,109.65,109.64,109.64
USDJPY,20040722,060600,109.64,109.64,109.64,109.64
USDJPY,20040722,060700,109.64,109.65,109.64,109.65
USDJPY,20040722,060800,109.64,109.64,109.64,109.64
USDJPY,20040722,060900,109.64,109.64,109.63,109.63
USDJPY,20040722,061000,109.63,109.63,109.63,109.63
USDJPY,20040722,061100,109.63,109.63,109.63,109.63
USDJPY,20040722,061200,109.63,109.63,109.63,109.63
USDJPY,20040722,061300,109.64,109.64,109.64,109.64
USDJPY,20040722,061400,109.64,109.64,109.64,109.64
USDJPY,20040722,061500,109.64,109.65,109.64,109.65
USDJPY,20040722,061600,109.65,109.66,109.65,109.66
USDJPY,20040722,061700,109.66,109.66,109.66,109.66
USDJPY,20040722,061800,109.66,109.66,109.66,109.66
USDJPY,20040722,061900,109.66,109.66,109.66,109.66
USDJPY,20040722,062000,109.67,109.67,109.66,109.66
USDJPY,20040722,062100,109.67,109.67,109.67,109.67
USDJPY,20040722,062200,109.67,109.67,109.67,109.67
USDJPY,20040722,062300,109.68,109.69,109.68,109.69
USDJPY,20040722,062400,109.68,109.69,109.68,109.69
USDJPY,20040722,062500,109.69,109.70,109.69,109.70
USDJPY,20040722,062600,109.70,109.70,109.70,109.70
USDJPY,20040722,062700,109.70,109.70,109.70,109.70
USDJPY,20040722,062800,109.70,109.71,109.70,109.71
USDJPY,20040722,062900,109.71,109.71,109.71,109.71
USDJPY,20040722,063000,109.71,109.71,109.71,109.71
USDJPY,20040722,063100,109.71,109.72,109.71,109.71
USDJPY,20040722,063200,109.70,109.70,109.70,109.70
USDJPY,20040722,063300,109.70,109.71,109.70,109.71
USDJPY,20040722,063400,109.71,109.71,109.71,109.71
USDJPY,20040722,063500,109.72,109.72,109.72,109.72
USDJPY,20040722,063600,109.71,109.71,109.71,109.71
USDJPY,20040722,063700,109.72,109.72,109.72,109.72
USDJPY,20040722,063800,109.72,109.72,109.71,109.71
USDJPY,20040722,063900,109.71,109.71,109.71,109.71
USDJPY,20040722,064000,109.71,109.72,109.71,109.72
USDJPY,20040722,064100,109.71,109.71,109.71,109.71
USDJPY,20040722,064200,109.71,109.71,109.71,109.71
USDJPY,20040722,064300,109.71,109.72,109.71,109.71
USDJPY,20040722,064400,109.71,109.71,109.71,109.71
USDJPY,20040722,064500,109.70,109.70,109.69,109.70
USDJPY,20040722,064600,109.69,109.70,109.69,109.69
USDJPY,20040722,064700,109.68,109.68,109.68,109.68
USDJPY,20040722,064800,109.69,109.69,109.68,109.69
USDJPY,20040722,064900,109.69,109.69,109.69,109.69
USDJPY,20040722,065000,109.69,109.69,109.69,109.69
USDJPY,20040722,065100,109.70,109.70,109.70,109.70
USDJPY,20040722,065200,109.71,109.71,109.71,109.71
USDJPY,20040722,065300,109.71,109.74,109.71,109.74
USDJPY,20040722,065400,109.75,109.75,109.74,109.74
USDJPY,20040722,065500,109.75,109.75,109.74,109.75
USDJPY,20040722,065600,109.74,109.75,109.74,109.75
USDJPY,20040722,065700,109.74,109.75,109.74,109.75
USDJPY,20040722,065800,109.76,109.76,109.76,109.76
USDJPY,20040722,065900,109.77,109.79,109.77,109.79
USDJPY,20040722,070000,109.79,109.79,109.79,109.79
USDJPY,20040722,070100,109.79,109.79,109.79,109.79
USDJPY,20040722,070200,109.79,109.79,109.79,109.79
USDJPY,20040722,070300,109.79,109.79,109.79,109.79
USDJPY,20040722,070400,109.78,109.78,109.78,109.78
USDJPY,20040722,070500,109.77,109.77,109.75,109.76
USDJPY,20040722,070600,109.75,109.76,109.75,109.76
USDJPY,20040722,070700,109.75,109.75,109.75,109.75
USDJPY,20040722,070800,109.75,109.75,109.73,109.73
USDJPY,20040722,070900,109.73,109.73,109.73,109.73
USDJPY,20040722,071000,109.74,109.74,109.74,109.74
USDJPY,20040722,071100,109.74,109.74,109.74,109.74
USDJPY,20040722,071200,109.74,109.74,109.74,109.74
USDJPY,20040722,071300,109.74,109.74,109.73,109.73
USDJPY,20040722,071400,109.72,109.72,109.72,109.72
USDJPY,20040722,071500,109.72,109.72,109.72,109.72
USDJPY,20040722,071600,109.72,109.72,109.72,109.72
USDJPY,20040722,071700,109.72,109.73,109.72,109.73
USDJPY,20040722,071800,109.72,109.72,109.72,109.72
USDJPY,20040722,071900,109.72,109.73,109.72,109.73
USDJPY,20040722,072000,109.73,109.73,109.73,109.73
USDJPY,20040722,072100,109.73,109.74,109.73,109.73
USDJPY,20040722,072200,109.73,109.73,109.73,109.73
USDJPY,20040722,072300,109.74,109.74,109.74,109.74
USDJPY,20040722,072400,109.74,109.74,109.74,109.74
USDJPY,20040722,072500,109.75,109.76,109.75,109.76
USDJPY,20040722,072600,109.76,109.76,109.76,109.76
USDJPY,20040722,072700,109.77,109.77,109.77,109.77
USDJPY,20040722,072800,109.78,109.78,109.76,109.76
USDJPY,20040722,073000,109.76,109.76,109.76,109.76
USDJPY,20040722,073100,109.76,109.76,109.76,109.76
USDJPY,20040722,073200,109.76,109.76,109.76,109.76
USDJPY,20040722,073300,109.76,109.76,109.76,109.76
USDJPY,20040722,073400,109.76,109.76,109.76,109.76
USDJPY,20040722,073500,109.76,109.77,109.76,109.77
USDJPY,20040722,073600,109.78,109.78,109.77,109.77
USDJPY,20040722,073700,109.76,109.77,109.76,109.77
USDJPY,20040722,073800,109.76,109.77,109.76,109.77
USDJPY,20040722,073900,109.78,109.78,109.77,109.78
USDJPY,20040722,074000,109.78,109.78,109.78,109.78
USDJPY,20040722,074100,109.78,109.78,109.78,109.78
USDJPY,20040722,074200,109.79,109.79,109.78,109.78
USDJPY,20040722,074300,109.78,109.78,109.78,109.78
USDJPY,20040722,074400,109.78,109.78,109.78,109.78
USDJPY,20040722,074500,109.78,109.78,109.78,109.78
USDJPY,20040722,074600,109.79,109.79,109.79,109.79
USDJPY,20040722,074700,109.80,109.81,109.80,109.81
USDJPY,20040722,074800,109.82,109.83,109.82,109.83
USDJPY,20040722,074900,109.84,109.85,109.84,109.85
USDJPY,20040722,075000,109.84,109.85,109.83,109.84
USDJPY,20040722,075100,109.83,109.83,109.82,109.82
USDJPY,20040722,075200,109.81,109.82,109.81,109.81
USDJPY,20040722,075300,109.82,109.82,109.80,109.80
USDJPY,20040722,075400,109.80,109.80,109.80,109.80
USDJPY,20040722,075500,109.80,109.80,109.80,109.80
USDJPY,20040722,075600,109.80,109.80,109.80,109.80
USDJPY,20040722,075700,109.79,109.79,109.79,109.79
USDJPY,20040722,075800,109.78,109.79,109.78,109.79
USDJPY,20040722,075900,109.79,109.79,109.78,109.78
USDJPY,20040722,080000,109.79,109.79,109.78,109.78
USDJPY,20040722,080100,109.79,109.79,109.78,109.78
USDJPY,20040722,080200,109.77,109.77,109.76,109.76
USDJPY,20040722,080300,109.76,109.76,109.76,109.76
USDJPY,20040722,080400,109.75,109.75,109.73,109.73
USDJPY,20040722,080500,109.74,109.74,109.73,109.73
USDJPY,20040722,080600,109.72,109.73,109.72,109.73
USDJPY,20040722,080700,109.72,109.73,109.72,109.73
USDJPY,20040722,080800,109.74,109.74,109.74,109.74
USDJPY,20040722,080900,109.74,109.74,109.73,109.74
USDJPY,20040722,081000,109.73,109.73,109.73,109.73
USDJPY,20040722,081100,109.73,109.73,109.72,109.72
USDJPY,20040722,081200,109.73,109.73,109.70,109.71
USDJPY,20040722,081300,109.71,109.72,109.71,109.72
USDJPY,20040722,081400,109.73,109.73,109.71,109.72
USDJPY,20040722,081500,109.73,109.74,109.73,109.74
USDJPY,20040722,081600,109.73,109.74,109.73,109.74
USDJPY,20040722,081700,109.73,109.74,109.73,109.74
USDJPY,20040722,081800,109.74,109.74,109.74,109.74
USDJPY,20040722,081900,109.74,109.74,109.74,109.74
USDJPY,20040722,082000,109.75,109.76,109.75,109.75
USDJPY,20040722,082100,109.74,109.75,109.74,109.75
USDJPY,20040722,082200,109.74,109.75,109.74,109.75
USDJPY,20040722,082300,109.74,109.75,109.74,109.74
USDJPY,20040722,082400,109.75,109.75,109.72,109.73
USDJPY,20040722,082500,109.73,109.73,109.73,109.73
USDJPY,20040722,082600,109.74,109.77,109.74,109.77
USDJPY,20040722,082700,109.78,109.81,109.78,109.81
USDJPY,20040722,082800,109.82,109.82,109.79,109.81
USDJPY,20040722,082900,109.82,109.83,109.82,109.83
USDJPY,20040722,083000,109.84,109.85,109.82,109.84
USDJPY,20040722,083100,109.85,109.86,109.83,109.83
USDJPY,20040722,083200,109.82,109.83,109.81,109.82
USDJPY,20040722,083300,109.81,109.81,109.80,109.80
USDJPY,20040722,083400,109.79,109.79,109.78,109.78
USDJPY,20040722,083500,109.77,109.79,109.77,109.79
USDJPY,20040722,083600,109.78,109.79,109.78,109.79
USDJPY,20040722,083700,109.80,109.80,109.79,109.79
USDJPY,20040722,083800,109.78,109.79,109.78,109.79
USDJPY,20040722,083900,109.78,109.78,109.76,109.77
USDJPY,20040722,084000,109.78,109.78,109.77,109.78
USDJPY,20040722,084100,109.79,109.79,109.77,109.77
USDJPY,20040722,084200,109.78,109.78,109.76,109.76
USDJPY,20040722,084300,109.75,109.75,109.73,109.74
USDJPY,20040722,084400,109.74,109.74,109.74,109.74
USDJPY,20040722,084500,109.75,109.75,109.74,109.74
USDJPY,20040722,084600,109.75,109.75,109.75,109.75
USDJPY,20040722,084700,109.74,109.74,109.72,109.72
USDJPY,20040722,084800,109.73,109.73,109.68,109.69
USDJPY,20040722,084900,109.70,109.71,109.70,109.71
USDJPY,20040722,085000,109.70,109.71,109.69,109.71
USDJPY,20040722,085100,109.70,109.71,109.70,109.71
USDJPY,20040722,085200,109.70,109.73,109.70,109.72
USDJPY,20040722,085300,109.73,109.73,109.71,109.73
USDJPY,20040722,085400,109.74,109.74,109.74,109.74
USDJPY,20040722,085500,109.73,109.74,109.73,109.74
USDJPY,20040722,085600,109.74,109.74,109.74,109.74
USDJPY,20040722,085700,109.74,109.74,109.74,109.74
USDJPY,20040722,085800,109.73,109.73,109.73,109.73
USDJPY,20040722,085900,109.72,109.72,109.71,109.71
USDJPY,20040722,090000,109.71,109.71,109.71,109.71
USDJPY,20040722,090100,109.71,109.71,109.69,109.70
USDJPY,20040722,090200,109.71,109.71,109.70,109.70
USDJPY,20040722,090300,109.71,109.71,109.69,109.70
USDJPY,20040722,090400,109.69,109.70,109.69,109.69
USDJPY,20040722,090500,109.68,109.68,109.68,109.68
USDJPY,20040722,090600,109.67,109.67,109.63,109.64
USDJPY,20040722,090700,109.63,109.63,109.62,109.63
USDJPY,20040722,090800,109.62,109.62,109.59,109.60
USDJPY,20040722,090900,109.61,109.61,109.57,109.57
USDJPY,20040722,091000,109.58,109.60,109.58,109.60
USDJPY,20040722,091100,109.61,109.62,109.61,109.62
USDJPY,20040722,091200,109.63,109.64,109.63,109.64
USDJPY,20040722,091300,109.63,109.63,109.61,109.61
USDJPY,20040722,091400,109.62,109.62,109.60,109.60
USDJPY,20040722,091500,109.59,109.60,109.58,109.58
USDJPY,20040722,091600,109.57,109.57,109.54,109.54
USDJPY,20040722,091700,109.55,109.55,109.55,109.55
USDJPY,20040722,091800,109.55,109.56,109.52,109.52
USDJPY,20040722,091900,109.51,109.52,109.50,109.50
USDJPY,20040722,092000,109.52,109.53,109.51,109.51
USDJPY,20040722,092100,109.52,109.52,109.51,109.52
USDJPY,20040722,092200,109.53,109.54,109.52,109.54
USDJPY,20040722,092300,109.53,109.55,109.53,109.55
USDJPY,20040722,092400,109.56,109.57,109.56,109.57
USDJPY,20040722,092500,109.58,109.59,109.58,109.59
USDJPY,20040722,092600,109.60,109.62,109.60,109.62
USDJPY,20040722,092700,109.61,109.62,109.60,109.62
USDJPY,20040722,092800,109.61,109.62,109.61,109.61
USDJPY,20040722,092900,109.60,109.62,109.60,109.62
USDJPY,20040722,093000,109.61,109.62,109.61,109.61
USDJPY,20040722,093100,109.60,109.60,109.59,109.60
USDJPY,20040722,093200,109.61,109.61,109.60,109.60
USDJPY,20040722,093300,109.59,109.59,109.59,109.59
USDJPY,20040722,093400,109.58,109.58,109.56,109.58
USDJPY,20040722,093500,109.59,109.60,109.59,109.59
USDJPY,20040722,093600,109.60,109.61,109.59,109.59
USDJPY,20040722,093700,109.58,109.60,109.58,109.58
USDJPY,20040722,093800,109.59,109.60,109.59,109.60
USDJPY,20040722,093900,109.60,109.60,109.60,109.60
USDJPY,20040722,094000,109.60,109.60,109.59,109.59
USDJPY,20040722,094100,109.60,109.63,109.60,109.63
USDJPY,20040722,094200,109.62,109.64,109.62,109.64
USDJPY,20040722,094300,109.63,109.64,109.63,109.64
USDJPY,20040722,094400,109.65,109.65,109.62,109.62
USDJPY,20040722,094500,109.63,109.64,109.62,109.63
USDJPY,20040722,094600,109.62,109.62,109.62,109.62
USDJPY,20040722,094700,109.63,109.64,109.62,109.62
USDJPY,20040722,094800,109.62,109.63,109.62,109.63
USDJPY,20040722,094900,109.64,109.66,109.64,109.66
USDJPY,20040722,095000,109.65,109.65,109.64,109.65
USDJPY,20040722,095100,109.66,109.66,109.64,109.64
USDJPY,20040722,095200,109.65,109.65,109.64,109.64
USDJPY,20040722,095300,109.64,109.64,109.63,109.63
USDJPY,20040722,095400,109.64,109.64,109.62,109.62
USDJPY,20040722,095500,109.63,109.63,109.63,109.63
USDJPY,20040722,095600,109.63,109.63,109.62,109.62
USDJPY,20040722,095700,109.61,109.61,109.61,109.61
USDJPY,20040722,095800,109.60,109.63,109.60,109.63
USDJPY,20040722,095900,109.64,109.65,109.64,109.65
USDJPY,20040722,100000,109.66,109.66,109.65,109.65
USDJPY,20040722,100100,109.66,109.66,109.65,109.65
USDJPY,20040722,100200,109.65,109.66,109.65,109.66
USDJPY,20040722,100300,109.65,109.66,109.65,109.65
USDJPY,20040722,100400,109.66,109.66,109.65,109.66
USDJPY,20040722,100500,109.65,109.68,109.65,109.67
USDJPY,20040722,100600,109.68,109.68,109.67,109.67
USDJPY,20040722,100700,109.68,109.69,109.67,109.68
USDJPY,20040722,100800,109.69,109.72,109.69,109.72
USDJPY,20040722,100900,109.73,109.74,109.73,109.74
USDJPY,20040722,101000,109.75,109.82,109.75,109.82
USDJPY,20040722,101100,109.81,109.81,109.80,109.80
USDJPY,20040722,101200,109.81,109.85,109.80,109.85
USDJPY,20040722,101300,109.86,109.86,109.82,109.82
USDJPY,20040722,101400,109.83,109.86,109.83,109.86
USDJPY,20040722,101500,109.85,109.86,109.84,109.84
USDJPY,20040722,101600,109.85,109.85,109.83,109.84
USDJPY,20040722,101700,109.83,109.84,109.82,109.82
USDJPY,20040722,101800,109.81,109.82,109.81,109.82
USDJPY,20040722,101900,109.83,109.83,109.83,109.83
USDJPY,20040722,102000,109.83,109.83,109.82,109.82
USDJPY,20040722,102100,109.83,109.84,109.83,109.84
USDJPY,20040722,102200,109.85,109.85,109.84,109.85
USDJPY,20040722,102300,109.84,109.86,109.84,109.85
USDJPY,20040722,102400,109.85,109.85,109.85,109.85
USDJPY,20040722,102500,109.86,109.87,109.86,109.87
USDJPY,20040722,102600,109.88,109.91,109.88,109.91
USDJPY,20040722,102700,109.92,109.92,109.88,109.88
USDJPY,20040722,102800,109.87,109.87,109.85,109.87
USDJPY,20040722,102900,109.88,109.88,109.87,109.87
USDJPY,20040722,103000,109.88,109.88,109.84,109.84
USDJPY,20040722,103100,109.83,109.83,109.79,109.80
USDJPY,20040722,103200,109.81,109.82,109.80,109.82
USDJPY,20040722,103300,109.83,109.84,109.82,109.83
USDJPY,20040722,103400,109.82,109.84,109.82,109.84
USDJPY,20040722,103500,109.85,109.91,109.85,109.90
USDJPY,20040722,103600,109.91,109.92,109.91,109.91
USDJPY,20040722,103700,109.90,109.90,109.90,109.90
USDJPY,20040722,103800,109.90,109.90,109.88,109.88
USDJPY,20040722,103900,109.89,109.89,109.87,109.87
USDJPY,20040722,104000,109.88,109.90,109.87,109.89
USDJPY,20040722,104100,109.90,109.90,109.87,109.87
USDJPY,20040722,104200,109.86,109.86,109.85,109.85
USDJPY,20040722,104300,109.86,109.86,109.85,109.85
USDJPY,20040722,104400,109.85,109.86,109.84,109.84
USDJPY,20040722,104500,109.85,109.85,109.83,109.83
USDJPY,20040722,104600,109.84,109.85,109.83,109.85
USDJPY,20040722,104700,109.86,109.86,109.85,109.85
USDJPY,20040722,104800,109.86,109.87,109.86,109.87
USDJPY,20040722,104900,109.86,109.86,109.84,109.84
USDJPY,20040722,105000,109.83,109.83,109.83,109.83
USDJPY,20040722,105100,109.82,109.82,109.81,109.82
USDJPY,20040722,105200,109.81,109.81,109.79,109.80
USDJPY,20040722,105300,109.79,109.79,109.73,109.73
USDJPY,20040722,105400,109.74,109.75,109.74,109.75
USDJPY,20040722,105500,109.74,109.74,109.73,109.73
USDJPY,20040722,105600,109.73,109.73,109.71,109.71
USDJPY,20040722,105700,109.72,109.72,109.71,109.71
USDJPY,20040722,105800,109.70,109.72,109.70,109.72
USDJPY,20040722,105900,109.73,109.73,109.73,109.73
USDJPY,20040722,110000,109.72,109.72,109.71,109.71
USDJPY,20040722,110100,109.72,109.73,109.71,109.71
USDJPY,20040722,110200,109.72,109.72,109.71,109.71
USDJPY,20040722,110300,109.70,109.71,109.65,109.65
USDJPY,20040722,110400,109.64,109.66,109.64,109.66
USDJPY,20040722,110500,109.65,109.65,109.61,109.62
USDJPY,20040722,110600,109.61,109.62,109.60,109.60
USDJPY,20040722,110700,109.59,109.60,109.59,109.60
USDJPY,20040722,110800,109.61,109.62,109.60,109.62
USDJPY,20040722,110900,109.63,109.64,109.62,109.64
USDJPY,20040722,111000,109.65,109.66,109.65,109.66
USDJPY,20040722,111100,109.66,109.66,109.65,109.65
USDJPY,20040722,111200,109.66,109.68,109.65,109.68
USDJPY,20040722,111300,109.67,109.68,109.65,109.65
USDJPY,20040722,111400,109.64,109.64,109.60,109.61
USDJPY,20040722,111500,109.60,109.61,109.59,109.61
USDJPY,20040722,111600,109.62,109.63,109.61,109.61
USDJPY,20040722,111700,109.62,109.62,109.62,109.62
USDJPY,20040722,111800,109.63,109.65,109.62,109.65
USDJPY,20040722,111900,109.66,109.66,109.64,109.66
USDJPY,20040722,112000,109.67,109.69,109.67,109.69
USDJPY,20040722,112100,109.68,109.69,109.68,109.69
USDJPY,20040722,112200,109.70,109.70,109.70,109.70
USDJPY,20040722,112300,109.69,109.69,109.68,109.68
USDJPY,20040722,112400,109.67,109.67,109.67,109.67
USDJPY,20040722,112500,109.67,109.68,109.67,109.68
USDJPY,20040722,112600,109.67,109.67,109.66,109.66
USDJPY,20040722,112700,109.67,109.67,109.65,109.65
USDJPY,20040722,112800,109.66,109.66,109.65,109.66
USDJPY,20040722,112900,109.65,109.65,109.63,109.63
USDJPY,20040722,113000,109.62,109.62,109.60,109.60
USDJPY,20040722,113100,109.61,109.61,109.59,109.59
USDJPY,20040722,113200,109.59,109.61,109.59,109.61
USDJPY,20040722,113300,109.62,109.62,109.62,109.62
USDJPY,20040722,113400,109.61,109.61,109.56,109.56
USDJPY,20040722,113500,109.54,109.56,109.54,109.54
USDJPY,20040722,113600,109.55,109.55,109.54,109.54
USDJPY,20040722,113700,109.55,109.57,109.55,109.57
USDJPY,20040722,113800,109.58,109.58,109.57,109.58
USDJPY,20040722,113900,109.57,109.57,109.57,109.57
USDJPY,20040722,114000,109.57,109.57,109.55,109.55
USDJPY,20040722,114100,109.56,109.56,109.55,109.55
USDJPY,20040722,114200,109.54,109.54,109.52,109.52
USDJPY,20040722,114300,109.53,109.54,109.52,109.54
USDJPY,20040722,114400,109.53,109.53,109.45,109.45
USDJPY,20040722,114500,109.44,109.45,109.43,109.44
USDJPY,20040722,114600,109.45,109.45,109.45,109.45
USDJPY,20040722,114700,109.44,109.44,109.43,109.43
USDJPY,20040722,114800,109.42,109.43,109.33,109.34
USDJPY,20040722,114900,109.33,109.33,109.29,109.30
USDJPY,20040722,115000,109.31,109.33,109.31,109.33
USDJPY,20040722,115100,109.32,109.33,109.32,109.32
USDJPY,20040722,115200,109.33,109.34,109.32,109.32
USDJPY,20040722,115300,109.31,109.31,109.31,109.31
USDJPY,20040722,115400,109.30,109.32,109.28,109.28
USDJPY,20040722,115500,109.29,109.29,109.26,109.28
USDJPY,20040722,115600,109.29,109.30,109.28,109.30
USDJPY,20040722,115700,109.32,109.35,109.32,109.35
USDJPY,20040722,115800,109.34,109.35,109.34,109.35
USDJPY,20040722,115900,109.36,109.37,109.36,109.37
USDJPY,20040722,120000,109.38,109.38,109.37,109.37
USDJPY,20040722,120100,109.39,109.39,109.38,109.39
USDJPY,20040722,120200,109.38,109.38,109.37,109.37
USDJPY,20040722,120300,109.38,109.38,109.36,109.36
USDJPY,20040722,120400,109.37,109.37,109.36,109.36
USDJPY,20040722,120500,109.37,109.39,109.37,109.38
USDJPY,20040722,120600,109.37,109.39,109.37,109.39
USDJPY,20040722,120700,109.38,109.39,109.38,109.39
USDJPY,20040722,120800,109.40,109.40,109.38,109.38
USDJPY,20040722,120900,109.38,109.38,109.38,109.38
USDJPY,20040722,121000,109.37,109.37,109.35,109.37
USDJPY,20040722,121100,109.36,109.36,109.35,109.35
USDJPY,20040722,121200,109.34,109.35,109.33,109.33
USDJPY,20040722,121300,109.34,109.34,109.33,109.33
USDJPY,20040722,121400,109.33,109.33,109.32,109.32
USDJPY,20040722,121500,109.33,109.34,109.33,109.34
USDJPY,20040722,121600,109.35,109.35,109.30,109.30
USDJPY,20040722,121700,109.29,109.29,109.26,109.29
USDJPY,20040722,121800,109.30,109.31,109.30,109.31
USDJPY,20040722,121900,109.32,109.33,109.32,109.33
USDJPY,20040722,122000,109.34,109.34,109.33,109.33
USDJPY,20040722,122100,109.34,109.35,109.33,109.34
USDJPY,20040722,122200,109.35,109.36,109.34,109.36
USDJPY,20040722,122300,109.35,109.37,109.35,109.37
USDJPY,20040722,122400,109.38,109.40,109.38,109.40
USDJPY,20040722,122500,109.39,109.40,109.39,109.39
USDJPY,20040722,122600,109.38,109.39,109.37,109.37
USDJPY,20040722,122700,109.38,109.38,109.37,109.38
USDJPY,20040722,122800,109.38,109.38,109.38,109.38
USDJPY,20040722,122900,109.37,109.37,109.37,109.37
USDJPY,20040722,123000,109.38,109.38,109.37,109.37
USDJPY,20040722,123100,109.38,109.42,109.38,109.41
USDJPY,20040722,123200,109.42,109.42,109.41,109.41
USDJPY,20040722,123300,109.42,109.43,109.41,109.43
USDJPY,20040722,123400,109.44,109.45,109.43,109.45
USDJPY,20040722,123500,109.44,109.45,109.44,109.45
USDJPY,20040722,123600,109.46,109.46,109.45,109.45
USDJPY,20040722,123700,109.44,109.45,109.44,109.45
USDJPY,20040722,123800,109.46,109.46,109.46,109.46
USDJPY,20040722,123900,109.47,109.47,109.46,109.46
USDJPY,20040722,124000,109.47,109.49,109.47,109.47
USDJPY,20040722,124100,109.46,109.47,109.46,109.46
USDJPY,20040722,124200,109.47,109.49,109.46,109.49
USDJPY,20040722,124300,109.48,109.49,109.48,109.49
USDJPY,20040722,124400,109.50,109.52,109.50,109.52
USDJPY,20040722,124500,109.53,109.56,109.53,109.55
USDJPY,20040722,124600,109.54,109.54,109.54,109.54
USDJPY,20040722,124700,109.54,109.54,109.54,109.54
USDJPY,20040722,124800,109.53,109.54,109.53,109.54
USDJPY,20040722,124900,109.53,109.54,109.53,109.54
USDJPY,20040722,125000,109.54,109.54,109.54,109.54
USDJPY,20040722,125100,109.55,109.56,109.55,109.56
USDJPY,20040722,125200,109.57,109.69,109.57,109.69
USDJPY,20040722,125300,109.68,109.68,109.63,109.63
USDJPY,20040722,125400,109.64,109.64,109.62,109.63
USDJPY,20040722,125500,109.62,109.62,109.60,109.60
USDJPY,20040722,125600,109.61,109.61,109.61,109.61
USDJPY,20040722,125700,109.60,109.61,109.58,109.58
USDJPY,20040722,125800,109.59,109.59,109.56,109.56
USDJPY,20040722,125900,109.56,109.56,109.56,109.56
USDJPY,20040722,130000,109.57,109.57,109.56,109.56
USDJPY,20040722,130100,109.56,109.56,109.56,109.56
USDJPY,20040722,130200,109.55,109.55,109.54,109.55
USDJPY,20040722,130300,109.54,109.56,109.54,109.56
USDJPY,20040722,130400,109.55,109.56,109.54,109.54
USDJPY,20040722,130500,109.55,109.56,109.55,109.56
USDJPY,20040722,130600,109.56,109.56,109.55,109.55
USDJPY,20040722,130700,109.56,109.56,109.55,109.56
USDJPY,20040722,130800,109.55,109.56,109.55,109.55
USDJPY,20040722,130900,109.56,109.56,109.55,109.55
USDJPY,20040722,131000,109.54,109.54,109.54,109.54
USDJPY,20040722,131100,109.54,109.54,109.54,109.54
USDJPY,20040722,131200,109.54,109.54,109.53,109.54
USDJPY,20040722,131300,109.55,109.56,109.55,109.56
USDJPY,20040722,131400,109.56,109.58,109.56,109.58
USDJPY,20040722,131500,109.59,109.59,109.58,109.58
USDJPY,20040722,131600,109.59,109.59,109.58,109.59
USDJPY,20040722,131700,109.60,109.64,109.60,109.62
USDJPY,20040722,131800,109.63,109.63,109.62,109.62
USDJPY,20040722,131900,109.63,109.63,109.63,109.63
USDJPY,20040722,132000,109.62,109.63,109.62,109.63
USDJPY,20040722,132100,109.62,109.62,109.61,109.61
USDJPY,20040722,132200,109.61,109.61,109.61,109.61
USDJPY,20040722,132300,109.61,109.61,109.61,109.61
USDJPY,20040722,132400,109.61,109.61,109.61,109.61
USDJPY,20040722,132500,109.61,109.61,109.61,109.61
USDJPY,20040722,132600,109.61,109.61,109.60,109.60
USDJPY,20040722,132700,109.59,109.60,109.59,109.59
USDJPY,20040722,132800,109.58,109.59,109.58,109.58
USDJPY,20040722,132900,109.59,109.59,109.58,109.58
USDJPY,20040722,133000,109.58,109.58,109.57,109.57
USDJPY,20040722,133100,109.56,109.56,109.54,109.54
USDJPY,20040722,133200,109.55,109.55,109.54,109.54
USDJPY,20040722,133300,109.54,109.54,109.51,109.52
USDJPY,20040722,133400,109.53,109.53,109.51,109.51
USDJPY,20040722,133500,109.52,109.54,109.51,109.54
USDJPY,20040722,133600,109.53,109.54,109.53,109.53
USDJPY,20040722,133700,109.54,109.54,109.52,109.52
USDJPY,20040722,133800,109.51,109.52,109.50,109.50
USDJPY,20040722,133900,109.49,109.50,109.48,109.48
USDJPY,20040722,134000,109.47,109.49,109.47,109.48
USDJPY,20040722,134100,109.47,109.49,109.47,109.49
USDJPY,20040722,134200,109.48,109.49,109.48,109.49
USDJPY,20040722,134300,109.50,109.50,109.48,109.48
USDJPY,20040722,134400,109.47,109.47,109.45,109.45
USDJPY,20040722,134500,109.44,109.44,109.43,109.44
USDJPY,20040722,134600,109.43,109.44,109.40,109.40
USDJPY,20040722,134700,109.41,109.42,109.40,109.42
USDJPY,20040722,134800,109.41,109.41,109.40,109.40
USDJPY,20040722,134900,109.40,109.40,109.39,109.39
USDJPY,20040722,135000,109.40,109.41,109.40,109.41
USDJPY,20040722,135100,109.40,109.40,109.39,109.39
USDJPY,20040722,135200,109.40,109.41,109.40,109.41
USDJPY,20040722,135300,109.40,109.40,109.38,109.38
USDJPY,20040722,135400,109.37,109.37,109.37,109.37
USDJPY,20040722,135500,109.38,109.38,109.36,109.36
USDJPY,20040722,135600,109.37,109.38,109.36,109.38
USDJPY,20040722,135700,109.37,109.41,109.37,109.41
USDJPY,20040722,135800,109.40,109.41,109.39,109.41
USDJPY,20040722,135900,109.40,109.41,109.40,109.40
USDJPY,20040722,140000,109.39,109.42,109.39,109.42
USDJPY,20040722,140100,109.43,109.45,109.43,109.43
USDJPY,20040722,140200,109.42,109.45,109.42,109.44
USDJPY,20040722,140300,109.45,109.45,109.44,109.44
USDJPY,20040722,140400,109.43,109.43,109.42,109.42
USDJPY,20040722,140500,109.41,109.42,109.41,109.41
USDJPY,20040722,140600,109.42,109.42,109.40,109.41
USDJPY,20040722,140700,109.42,109.42,109.41,109.42
USDJPY,20040722,140800,109.41,109.41,109.39,109.39
USDJPY,20040722,140900,109.38,109.39,109.37,109.37
USDJPY,20040722,141000,109.38,109.39,109.37,109.37
USDJPY,20040722,141100,109.38,109.40,109.38,109.40
USDJPY,20040722,141200,109.39,109.39,109.39,109.39
USDJPY,20040722,141300,109.39,109.40,109.39,109.40
USDJPY,20040722,141400,109.41,109.43,109.41,109.42
USDJPY,20040722,141500,109.42,109.42,109.42,109.42
USDJPY,20040722,141600,109.43,109.44,109.42,109.44
USDJPY,20040722,141700,109.43,109.48,109.43,109.48
USDJPY,20040722,141800,109.49,109.51,109.48,109.50
USDJPY,20040722,141900,109.51,109.52,109.50,109.52
USDJPY,20040722,142000,109.53,109.53,109.52,109.52
USDJPY,20040722,142100,109.53,109.54,109.53,109.53
USDJPY,20040722,142200,109.54,109.56,109.54,109.55
USDJPY,20040722,142300,109.54,109.54,109.53,109.54
USDJPY,20040722,142400,109.53,109.53,109.50,109.50
USDJPY,20040722,142500,109.51,109.53,109.51,109.53
USDJPY,20040722,142600,109.53,109.53,109.52,109.52
USDJPY,20040722,142700,109.53,109.54,109.52,109.53
USDJPY,20040722,142800,109.52,109.53,109.51,109.51
USDJPY,20040722,142900,109.50,109.50,109.43,109.43
USDJPY,20040722,143000,109.44,109.44,109.42,109.44
USDJPY,20040722,143100,109.45,109.55,109.45,109.55
USDJPY,20040722,143200,109.56,109.56,109.55,109.56
USDJPY,20040722,143300,109.55,109.56,109.54,109.55
USDJPY,20040722,143400,109.54,109.54,109.50,109.50
USDJPY,20040722,143500,109.51,109.55,109.51,109.55
USDJPY,20040722,143600,109.54,109.55,109.54,109.54
USDJPY,20040722,143700,109.53,109.61,109.53,109.61
USDJPY,20040722,143800,109.60,109.60,109.57,109.60
USDJPY,20040722,143900,109.61,109.62,109.61,109.61
USDJPY,20040722,144000,109.62,109.66,109.62,109.66
USDJPY,20040722,144100,109.67,109.72,109.67,109.71
USDJPY,20040722,144200,109.70,109.70,109.68,109.70
USDJPY,20040722,144300,109.69,109.70,109.67,109.67
USDJPY,20040722,144400,109.68,109.69,109.67,109.69
USDJPY,20040722,144500,109.68,109.68,109.67,109.67
USDJPY,20040722,144600,109.66,109.66,109.63,109.64
USDJPY,20040722,144700,109.65,109.65,109.63,109.63
USDJPY,20040722,144800,109.62,109.63,109.61,109.61
USDJPY,20040722,144900,109.60,109.60,109.58,109.58
USDJPY,20040722,145000,109.57,109.58,109.56,109.58
USDJPY,20040722,145100,109.57,109.57,109.53,109.54
USDJPY,20040722,145200,109.53,109.54,109.53,109.54
USDJPY,20040722,145300,109.53,109.53,109.50,109.50
USDJPY,20040722,145400,109.49,109.50,109.48,109.50
USDJPY,20040722,145500,109.51,109.51,109.49,109.49
USDJPY,20040722,145600,109.48,109.48,109.46,109.46
USDJPY,20040722,145700,109.45,109.45,109.43,109.43
USDJPY,20040722,145800,109.44,109.44,109.41,109.41
USDJPY,20040722,145900,109.42,109.43,109.42,109.43
USDJPY,20040722,150000,109.44,109.48,109.44,109.48
USDJPY,20040722,150100,109.49,109.49,109.48,109.49
USDJPY,20040722,150200,109.50,109.50,109.49,109.50
USDJPY,20040722,150300,109.51,109.54,109.51,109.54
USDJPY,20040722,150400,109.53,109.55,109.52,109.54
USDJPY,20040722,150500,109.53,109.53,109.51,109.51
USDJPY,20040722,150600,109.50,109.50,109.50,109.50
USDJPY,20040722,150700,109.50,109.51,109.50,109.51
USDJPY,20040722,150800,109.52,109.53,109.52,109.53
USDJPY,20040722,150900,109.54,109.54,109.52,109.52
USDJPY,20040722,151000,109.51,109.51,109.46,109.46
USDJPY,20040722,151100,109.45,109.45,109.43,109.43
USDJPY,20040722,151200,109.42,109.42,109.41,109.42
USDJPY,20040722,151300,109.43,109.43,109.42,109.42
USDJPY,20040722,151400,109.43,109.43,109.43,109.43
USDJPY,20040722,151500,109.44,109.47,109.44,109.46
USDJPY,20040722,151600,109.45,109.49,109.45,109.49
USDJPY,20040722,151700,109.48,109.48,109.46,109.47
USDJPY,20040722,151800,109.48,109.48,109.47,109.47
USDJPY,20040722,151900,109.46,109.47,109.44,109.44
USDJPY,20040722,152000,109.45,109.45,109.43,109.44
USDJPY,20040722,152100,109.45,109.45,109.44,109.44
USDJPY,20040722,152200,109.45,109.47,109.44,109.47
USDJPY,20040722,152300,109.46,109.48,109.46,109.48
USDJPY,20040722,152400,109.47,109.47,109.47,109.47
USDJPY,20040722,152500,109.47,109.47,109.44,109.44
USDJPY,20040722,152600,109.43,109.43,109.42,109.42
USDJPY,20040722,152700,109.43,109.44,109.43,109.44
USDJPY,20040722,152800,109.45,109.45,109.42,109.42
USDJPY,20040722,152900,109.41,109.41,109.36,109.36
USDJPY,20040722,153000,109.37,109.37,109.36,109.36
USDJPY,20040722,153100,109.36,109.37,109.36,109.37
USDJPY,20040722,153200,109.38,109.39,109.37,109.39
USDJPY,20040722,153300,109.40,109.42,109.40,109.42
USDJPY,20040722,153400,109.41,109.41,109.38,109.39
USDJPY,20040722,153500,109.38,109.40,109.38,109.40
USDJPY,20040722,153600,109.41,109.43,109.41,109.42
USDJPY,20040722,153700,109.42,109.42,109.42,109.42
USDJPY,20040722,153800,109.43,109.44,109.42,109.44
USDJPY,20040722,153900,109.43,109.43,109.42,109.42
USDJPY,20040722,154000,109.41,109.42,109.41,109.42
USDJPY,20040722,154100,109.43,109.44,109.43,109.44
USDJPY,20040722,154200,109.43,109.44,109.42,109.44
USDJPY,20040722,154300,109.43,109.45,109.43,109.44
USDJPY,20040722,154400,109.45,109.45,109.44,109.45
USDJPY,20040722,154500,109.44,109.46,109.44,109.45
USDJPY,20040722,154600,109.46,109.46,109.45,109.45
USDJPY,20040722,154700,109.46,109.50,109.46,109.50
USDJPY,20040722,154800,109.51,109.53,109.51,109.51
USDJPY,20040722,154900,109.52,109.53,109.52,109.53
USDJPY,20040722,155000,109.52,109.52,109.50,109.50
USDJPY,20040722,155100,109.50,109.50,109.50,109.50
USDJPY,20040722,155200,109.49,109.51,109.49,109.51
USDJPY,20040722,155300,109.50,109.51,109.50,109.50
USDJPY,20040722,155400,109.51,109.51,109.50,109.50
USDJPY,20040722,155500,109.49,109.50,109.48,109.49
USDJPY,20040722,155600,109.48,109.50,109.48,109.50
USDJPY,20040722,155700,109.51,109.52,109.51,109.52
USDJPY,20040722,155800,109.53,109.53,109.50,109.50
USDJPY,20040722,155900,109.51,109.51,109.50,109.50
USDJPY,20040722,160000,109.50,109.51,109.47,109.47
USDJPY,20040722,160100,109.48,109.48,109.45,109.47
USDJPY,20040722,160200,109.48,109.49,109.44,109.44
USDJPY,20040722,160300,109.43,109.43,109.33,109.33
USDJPY,20040722,160400,109.32,109.35,109.32,109.35
USDJPY,20040722,160500,109.36,109.37,109.35,109.37
USDJPY,20040722,160600,109.38,109.38,109.32,109.32
USDJPY,20040722,160700,109.31,109.32,109.29,109.32
USDJPY,20040722,160800,109.33,109.35,109.33,109.34
USDJPY,20040722,160900,109.35,109.41,109.35,109.41
USDJPY,20040722,161000,109.40,109.42,109.40,109.42
USDJPY,20040722,161100,109.41,109.42,109.38,109.38
USDJPY,20040722,161200,109.37,109.39,109.36,109.39
USDJPY,20040722,161300,109.39,109.39,109.39,109.39
USDJPY,20040722,161400,109.38,109.39,109.36,109.36
USDJPY,20040722,161500,109.35,109.39,109.35,109.39
USDJPY,20040722,161600,109.40,109.46,109.40,109.45
USDJPY,20040722,161700,109.44,109.44,109.42,109.43
USDJPY,20040722,161800,109.44,109.46,109.44,109.46
USDJPY,20040722,161900,109.45,109.45,109.43,109.44
USDJPY,20040722,162000,109.43,109.44,109.43,109.44
USDJPY,20040722,162100,109.43,109.43,109.42,109.43
USDJPY,20040722,162200,109.42,109.46,109.42,109.46
USDJPY,20040722,162300,109.47,109.48,109.44,109.44
USDJPY,20040722,162400,109.43,109.43,109.42,109.42
USDJPY,20040722,162500,109.42,109.42,109.42,109.42
USDJPY,20040722,162600,109.43,109.44,109.43,109.43
USDJPY,20040722,162700,109.44,109.44,109.40,109.40
USDJPY,20040722,162800,109.41,109.41,109.40,109.40
USDJPY,20040722,162900,109.40,109.40,109.39,109.40
USDJPY,20040722,163000,109.41,109.41,109.40,109.41
USDJPY,20040722,163100,109.42,109.44,109.42,109.44
USDJPY,20040722,163200,109.43,109.44,109.43,109.44
USDJPY,20040722,163300,109.44,109.44,109.41,109.41
USDJPY,20040722,163400,109.40,109.42,109.40,109.42
USDJPY,20040722,163500,109.41,109.41,109.40,109.40
USDJPY,20040722,163600,109.39,109.39,109.39,109.39
USDJPY,20040722,163700,109.40,109.41,109.38,109.41
USDJPY,20040722,163800,109.40,109.41,109.38,109.38
USDJPY,20040722,163900,109.39,109.39,109.37,109.37
USDJPY,20040722,164000,109.36,109.36,109.31,109.31
USDJPY,20040722,164100,109.32,109.33,109.31,109.31
USDJPY,20040722,164200,109.32,109.33,109.32,109.33
USDJPY,20040722,164300,109.34,109.34,109.32,109.33
USDJPY,20040722,164400,109.34,109.34,109.33,109.33
USDJPY,20040722,164500,109.32,109.34,109.32,109.34
USDJPY,20040722,164600,109.34,109.34,109.34,109.34
USDJPY,20040722,164700,109.35,109.36,109.35,109.36
USDJPY,20040722,164800,109.37,109.40,109.37,109.40
USDJPY,20040722,164900,109.41,109.42,109.41,109.42
USDJPY,20040722,165000,109.42,109.42,109.42,109.42
USDJPY,20040722,165100,109.41,109.45,109.40,109.44
USDJPY,20040722,165200,109.43,109.43,109.43,109.43
USDJPY,20040722,165300,109.42,109.42,109.40,109.40
USDJPY,20040722,165400,109.41,109.45,109.41,109.45
USDJPY,20040722,165500,109.46,109.51,109.46,109.49
USDJPY,20040722,165600,109.50,109.50,109.46,109.46
USDJPY,20040722,165700,109.45,109.45,109.44,109.44
USDJPY,20040722,165800,109.44,109.44,109.44,109.44
USDJPY,20040722,165900,109.44,109.45,109.44,109.45
USDJPY,20040722,170000,109.44,109.50,109.44,109.50
USDJPY,20040722,170100,109.49,109.50,109.49,109.50
USDJPY,20040722,170200,109.51,109.51,109.49,109.49
USDJPY,20040722,170300,109.48,109.48,109.45,109.45
USDJPY,20040722,170400,109.46,109.49,109.46,109.49
USDJPY,20040722,170500,109.50,109.53,109.50,109.53
USDJPY,20040722,170600,109.54,109.54,109.54,109.54
USDJPY,20040722,170700,109.53,109.54,109.53,109.54
USDJPY,20040722,170800,109.53,109.53,109.51,109.51
USDJPY,20040722,170900,109.52,109.52,109.50,109.50
USDJPY,20040722,171000,109.51,109.53,109.51,109.53
USDJPY,20040722,171100,109.52,109.52,109.51,109.51
USDJPY,20040722,171200,109.52,109.52,109.50,109.50
USDJPY,20040722,171300,109.50,109.50,109.50,109.50
USDJPY,20040722,171400,109.49,109.49,109.48,109.48
USDJPY,20040722,171500,109.48,109.48,109.44,109.45
USDJPY,20040722,171600,109.44,109.45,109.44,109.44
USDJPY,20040722,171700,109.45,109.46,109.45,109.45
USDJPY,20040722,171800,109.46,109.50,109.46,109.50
USDJPY,20040722,171900,109.49,109.49,109.46,109.46
USDJPY,20040722,172000,109.47,109.47,109.45,109.45
USDJPY,20040722,172100,109.46,109.48,109.45,109.48
USDJPY,20040722,172200,109.49,109.49,109.47,109.48
USDJPY,20040722,172300,109.49,109.49,109.48,109.48
USDJPY,20040722,172400,109.49,109.50,109.48,109.50
USDJPY,20040722,172500,109.51,109.51,109.50,109.50
USDJPY,20040722,172600,109.51,109.51,109.50,109.50
USDJPY,20040722,172700,109.50,109.51,109.50,109.51
USDJPY,20040722,172800,109.52,109.54,109.52,109.54
USDJPY,20040722,172900,109.53,109.55,109.53,109.55
USDJPY,20040722,173000,109.56,109.62,109.56,109.62
USDJPY,20040722,173100,109.63,109.65,109.63,109.65
USDJPY,20040722,173200,109.64,109.65,109.64,109.65
USDJPY,20040722,173300,109.67,109.67,109.66,109.67
USDJPY,20040722,173400,109.66,109.66,109.65,109.65
USDJPY,20040722,173500,109.66,109.66,109.64,109.65
USDJPY,20040722,173600,109.64,109.65,109.63,109.63
USDJPY,20040722,173700,109.62,109.62,109.61,109.61
USDJPY,20040722,173800,109.62,109.62,109.59,109.59
USDJPY,20040722,173900,109.58,109.58,109.57,109.58
USDJPY,20040722,174000,109.59,109.61,109.59,109.61
USDJPY,20040722,174100,109.61,109.61,109.61,109.61
USDJPY,20040722,174200,109.61,109.63,109.61,109.63
USDJPY,20040722,174300,109.62,109.63,109.62,109.63
USDJPY,20040722,174400,109.62,109.63,109.62,109.62
USDJPY,20040722,174500,109.61,109.63,109.61,109.62
USDJPY,20040722,174600,109.61,109.63,109.60,109.60
USDJPY,20040722,174700,109.59,109.60,109.59,109.59
USDJPY,20040722,174800,109.60,109.60,109.59,109.60
USDJPY,20040722,174900,109.59,109.59,109.59,109.59
USDJPY,20040722,175000,109.60,109.61,109.59,109.59
USDJPY,20040722,175100,109.60,109.62,109.59,109.62
USDJPY,20040722,175200,109.63,109.64,109.62,109.62
USDJPY,20040722,175300,109.63,109.63,109.62,109.62
USDJPY,20040722,175400,109.62,109.63,109.61,109.61
USDJPY,20040722,175500,109.62,109.62,109.61,109.61
USDJPY,20040722,175600,109.61,109.65,109.61,109.65
USDJPY,20040722,175700,109.67,109.67,109.65,109.66
USDJPY,20040722,175800,109.65,109.66,109.64,109.65
USDJPY,20040722,175900,109.66,109.66,109.66,109.66
USDJPY,20040722,180000,109.67,109.67,109.66,109.66
USDJPY,20040722,180100,109.65,109.65,109.62,109.63
USDJPY,20040722,180200,109.62,109.63,109.62,109.63
USDJPY,20040722,180300,109.64,109.64,109.62,109.62
USDJPY,20040722,180400,109.63,109.64,109.62,109.64
USDJPY,20040722,180500,109.63,109.63,109.62,109.62
USDJPY,20040722,180600,109.61,109.61,109.59,109.59
USDJPY,20040722,180700,109.60,109.61,109.59,109.61
USDJPY,20040722,180800,109.62,109.63,109.60,109.60
USDJPY,20040722,180900,109.59,109.60,109.59,109.60
USDJPY,20040722,181000,109.61,109.63,109.60,109.63
USDJPY,20040722,181100,109.64,109.64,109.63,109.64
USDJPY,20040722,181200,109.65,109.65,109.65,109.65
USDJPY,20040722,181300,109.65,109.65,109.63,109.63
USDJPY,20040722,181400,109.62,109.63,109.62,109.63
USDJPY,20040722,181500,109.64,109.64,109.63,109.64
USDJPY,20040722,181600,109.64,109.64,109.63,109.63
USDJPY,20040722,181700,109.63,109.63,109.63,109.63
USDJPY,20040722,181800,109.62,109.63,109.62,109.62
USDJPY,20040722,181900,109.61,109.61,109.60,109.60
USDJPY,20040722,182000,109.59,109.60,109.58,109.58
USDJPY,20040722,182100,109.59,109.59,109.58,109.59
USDJPY,20040722,182200,109.60,109.60,109.60,109.60
USDJPY,20040722,182300,109.60,109.61,109.60,109.61
USDJPY,20040722,182400,109.60,109.61,109.60,109.60
USDJPY,20040722,182500,109.61,109.64,109.61,109.64
USDJPY,20040722,182600,109.63,109.67,109.63,109.67
USDJPY,20040722,182700,109.68,109.69,109.67,109.67
USDJPY,20040722,182800,109.66,109.66,109.65,109.65
USDJPY,20040722,182900,109.66,109.66,109.65,109.65
USDJPY,20040722,183000,109.65,109.65,109.64,109.64
USDJPY,20040722,183100,109.63,109.64,109.63,109.64
USDJPY,20040722,183200,109.63,109.63,109.62,109.62
USDJPY,20040722,183300,109.62,109.62,109.62,109.62
USDJPY,20040722,183400,109.62,109.63,109.61,109.63
USDJPY,20040722,183500,109.62,109.63,109.62,109.63
USDJPY,20040722,183600,109.63,109.63,109.63,109.63
USDJPY,20040722,183700,109.62,109.62,109.62,109.62
USDJPY,20040722,183800,109.62,109.62,109.62,109.62
USDJPY,20040722,183900,109.62,109.62,109.62,109.62
USDJPY,20040722,184000,109.62,109.62,109.62,109.62
USDJPY,20040722,184100,109.62,109.62,109.62,109.62
USDJPY,20040722,184200,109.62,109.62,109.62,109.62
USDJPY,20040722,184300,109.62,109.62,109.62,109.62
USDJPY,20040722,184400,109.62,109.62,109.62,109.62
USDJPY,20040722,184500,109.63,109.63,109.63,109.63
USDJPY,20040722,184600,109.64,109.65,109.64,109.64
USDJPY,20040722,184700,109.65,109.66,109.65,109.66
USDJPY,20040722,184800,109.65,109.67,109.65,109.67
USDJPY,20040722,184900,109.67,109.67,109.67,109.67
USDJPY,20040722,185000,109.66,109.66,109.65,109.65
USDJPY,20040722,185100,109.65,109.65,109.65,109.65
USDJPY,20040722,185200,109.65,109.65,109.65,109.65
USDJPY,20040722,185300,109.65,109.65,109.65,109.65
USDJPY,20040722,185400,109.64,109.64,109.63,109.63
USDJPY,20040722,185500,109.62,109.63,109.62,109.63
USDJPY,20040722,185600,109.64,109.65,109.64,109.65
USDJPY,20040722,185700,109.64,109.65,109.64,109.65
USDJPY,20040722,185800,109.64,109.64,109.62,109.62
USDJPY,20040722,185900,109.63,109.63,109.63,109.63
USDJPY,20040722,190000,109.64,109.69,109.64,109.69
USDJPY,20040722,190100,109.70,109.74,109.69,109.73
USDJPY,20040722,190200,109.74,109.74,109.73,109.73
USDJPY,20040722,190300,109.73,109.74,109.73,109.74
USDJPY,20040722,190400,109.73,109.75,109.73,109.75
USDJPY,20040722,190500,109.74,109.75,109.74,109.75
USDJPY,20040722,190600,109.76,109.76,109.74,109.75
USDJPY,20040722,190700,109.74,109.75,109.72,109.75
USDJPY,20040722,190800,109.76,109.76,109.74,109.75
USDJPY,20040722,190900,109.76,109.76,109.76,109.76
USDJPY,20040722,191000,109.77,109.77,109.76,109.76
USDJPY,20040722,191100,109.75,109.75,109.72,109.72
USDJPY,20040722,191200,109.72,109.72,109.72,109.72
USDJPY,20040722,191300,109.71,109.71,109.67,109.67
USDJPY,20040722,191400,109.66,109.67,109.65,109.67
USDJPY,20040722,191500,109.66,109.66,109.65,109.65
USDJPY,20040722,191600,109.66,109.66,109.65,109.66
USDJPY,20040722,191700,109.67,109.70,109.67,109.68
USDJPY,20040722,191800,109.69,109.69,109.65,109.66
USDJPY,20040722,191900,109.65,109.65,109.65,109.65
USDJPY,20040722,192000,109.65,109.65,109.64,109.65
USDJPY,20040722,192100,109.65,109.65,109.65,109.65
USDJPY,20040722,192200,109.65,109.65,109.65,109.65
USDJPY,20040722,192300,109.64,109.64,109.64,109.64
USDJPY,20040722,192400,109.65,109.65,109.65,109.65
USDJPY,20040722,192500,109.64,109.64,109.60,109.60
USDJPY,20040722,192600,109.61,109.62,109.61,109.62
USDJPY,20040722,192700,109.62,109.62,109.62,109.62
USDJPY,20040722,192800,109.62,109.62,109.62,109.62
USDJPY,20040722,192900,109.62,109.62,109.62,109.62
USDJPY,20040722,193000,109.62,109.62,109.62,109.62
USDJPY,20040722,193100,109.62,109.62,109.62,109.62
USDJPY,20040722,193200,109.61,109.62,109.61,109.61
USDJPY,20040722,193400,109.61,109.62,109.61,109.62
USDJPY,20040722,193500,109.61,109.62,109.61,109.62
USDJPY,20040722,193600,109.62,109.62,109.61,109.62
USDJPY,20040722,193700,109.62,109.62,109.62,109.62
USDJPY,20040722,193800,109.62,109.63,109.61,109.61
USDJPY,20040722,193900,109.62,109.62,109.61,109.62
USDJPY,20040722,194000,109.62,109.62,109.61,109.62
USDJPY,20040722,194100,109.62,109.62,109.61,109.61
USDJPY,20040722,194200,109.62,109.62,109.62,109.62
USDJPY,20040722,194300,109.63,109.64,109.63,109.64
USDJPY,20040722,194400,109.63,109.63,109.63,109.63
USDJPY,20040722,194500,109.63,109.63,109.60,109.61
USDJPY,20040722,194600,109.60,109.60,109.59,109.59
USDJPY,20040722,194700,109.60,109.60,109.58,109.59
USDJPY,20040722,194800,109.60,109.60,109.59,109.59
USDJPY,20040722,194900,109.60,109.60,109.58,109.60
USDJPY,20040722,195000,109.59,109.59,109.59,109.59
USDJPY,20040722,195100,109.59,109.59,109.59,109.59
USDJPY,20040722,195200,109.59,109.59,109.59,109.59
USDJPY,20040722,195300,109.59,109.59,109.59,109.59
USDJPY,20040722,195400,109.60,109.60,109.59,109.60
USDJPY,20040722,195500,109.60,109.60,109.57,109.57
USDJPY,20040722,195600,109.56,109.56,109.55,109.56
USDJPY,20040722,195700,109.57,109.58,109.57,109.58
USDJPY,20040722,195800,109.59,109.61,109.59,109.60
USDJPY,20040722,195900,109.59,109.61,109.59,109.59
USDJPY,20040722,200000,109.58,109.58,109.58,109.58
USDJPY,20040722,200100,109.59,109.59,109.58,109.59
USDJPY,20040722,200200,109.59,109.59,109.57,109.57
USDJPY,20040722,200300,109.58,109.58,109.56,109.58
USDJPY,20040722,200400,109.57,109.58,109.57,109.58
USDJPY,20040722,200500,109.59,109.61,109.58,109.61
USDJPY,20040722,200600,109.62,109.63,109.62,109.63
USDJPY,20040722,200700,109.62,109.63,109.60,109.60
USDJPY,20040722,200800,109.59,109.62,109.59,109.62
USDJPY,20040722,200900,109.62,109.62,109.61,109.61
USDJPY,20040722,201000,109.62,109.63,109.62,109.63
USDJPY,20040722,201100,109.62,109.62,109.62,109.62
USDJPY,20040722,201200,109.62,109.62,109.62,109.62
USDJPY,20040722,201300,109.62,109.62,109.62,109.62
USDJPY,20040722,201400,109.62,109.63,109.62,109.63
USDJPY,20040722,201500,109.62,109.62,109.61,109.61
USDJPY,20040722,201600,109.61,109.61,109.61,109.61
USDJPY,20040722,201700,109.60,109.60,109.60,109.60
USDJPY,20040722,201800,109.61,109.61,109.61,109.61
USDJPY,20040722,201900,109.60,109.60,109.60,109.60
USDJPY,20040722,202000,109.60,109.60,109.59,109.59
USDJPY,20040722,202100,109.58,109.58,109.56,109.58
USDJPY,20040722,202200,109.58,109.58,109.58,109.58
USDJPY,20040722,202300,109.58,109.58,109.58,109.58
USDJPY,20040722,202400,109.57,109.57,109.56,109.56
USDJPY,20040722,202500,109.56,109.56,109.56,109.56
USDJPY,20040722,202600,109.57,109.57,109.57,109.57
USDJPY,20040722,202700,109.57,109.57,109.56,109.56
USDJPY,20040722,202800,109.57,109.58,109.57,109.58
USDJPY,20040722,202900,109.59,109.59,109.59,109.59
USDJPY,20040722,203000,109.59,109.61,109.58,109.61
USDJPY,20040722,203100,109.61,109.61,109.61,109.61
USDJPY,20040722,203200,109.61,109.61,109.60,109.60
USDJPY,20040722,203300,109.61,109.61,109.60,109.61
USDJPY,20040722,203400,109.60,109.61,109.60,109.61
USDJPY,20040722,203500,109.61,109.61,109.61,109.61
USDJPY,20040722,203600,109.61,109.61,109.61,109.61
USDJPY,20040722,203700,109.62,109.62,109.62,109.62
USDJPY,20040722,203800,109.61,109.62,109.61,109.62
USDJPY,20040722,203900,109.61,109.65,109.61,109.65
USDJPY,20040722,204000,109.66,109.70,109.66,109.70
USDJPY,20040722,204100,109.71,109.71,109.68,109.68
USDJPY,20040722,204200,109.67,109.71,109.67,109.71
USDJPY,20040722,204300,109.72,109.72,109.70,109.72
USDJPY,20040722,204400,109.71,109.71,109.70,109.71
USDJPY,20040722,204500,109.70,109.72,109.70,109.71
USDJPY,20040722,204600,109.72,109.75,109.71,109.75
USDJPY,20040722,204700,109.74,109.75,109.74,109.75
USDJPY,20040722,204800,109.75,109.75,109.74,109.75
USDJPY,20040722,204900,109.74,109.75,109.74,109.74
USDJPY,20040722,205000,109.73,109.74,109.73,109.74
USDJPY,20040722,205100,109.74,109.75,109.74,109.75
USDJPY,20040722,205200,109.76,109.76,109.75,109.75
USDJPY,20040722,205300,109.74,109.76,109.74,109.76
USDJPY,20040722,205400,109.77,109.79,109.76,109.77
USDJPY,20040722,205500,109.78,109.78,109.77,109.77
USDJPY,20040722,205600,109.76,109.76,109.76,109.76
USDJPY,20040722,205700,109.76,109.78,109.76,109.77
USDJPY,20040722,205800,109.78,109.78,109.77,109.78
USDJPY,20040722,205900,109.79,109.79,109.79,109.79
USDJPY,20040722,210000,109.80,109.81,109.79,109.81
USDJPY,20040722,210100,109.81,109.81,109.81,109.81
USDJPY,20040722,210200,109.81,109.81,109.81,109.81
USDJPY,20040722,210300,109.81,109.81,109.81,109.81
USDJPY,20040722,210400,109.81,109.81,109.80,109.80
USDJPY,20040722,210500,109.79,109.79,109.79,109.79
USDJPY,20040722,210600,109.79,109.79,109.79,109.79
USDJPY,20040722,210700,109.79,109.79,109.79,109.79
USDJPY,20040722,210800,109.79,109.79,109.79,109.79
USDJPY,20040722,210900,109.78,109.78,109.78,109.78
USDJPY,20040722,211000,109.78,109.78,109.78,109.78
USDJPY,20040722,211100,109.78,109.78,109.78,109.78
USDJPY,20040722,211200,109.78,109.78,109.78,109.78
USDJPY,20040722,211300,109.78,109.78,109.78,109.78
USDJPY,20040722,211400,109.78,109.78,109.78,109.78
USDJPY,20040722,211500,109.79,109.79,109.79,109.79
USDJPY,20040722,211600,109.79,109.79,109.79,109.79
USDJPY,20040722,211700,109.79,109.79,109.78,109.79
USDJPY,20040722,211800,109.79,109.79,109.79,109.79
USDJPY,20040722,211900,109.79,109.79,109.79,109.79
USDJPY,20040722,212000,109.80,109.80,109.80,109.80
USDJPY,20040722,212100,109.80,109.81,109.80,109.81
USDJPY,20040722,212200,109.81,109.81,109.79,109.79
USDJPY,20040722,212300,109.79,109.79,109.79,109.79
USDJPY,20040722,212400,109.79,109.79,109.79,109.79
USDJPY,20040722,212500,109.78,109.78,109.78,109.78
USDJPY,20040722,212600,109.78,109.78,109.78,109.78
USDJPY,20040722,212700,109.78,109.78,109.78,109.78
USDJPY,20040722,212800,109.79,109.79,109.78,109.78
USDJPY,20040722,212900,109.79,109.79,109.78,109.78
USDJPY,20040722,213000,109.78,109.78,109.78,109.78
USDJPY,20040722,213100,109.78,109.78,109.78,109.78
USDJPY,20040722,213200,109.78,109.78,109.78,109.78
USDJPY,20040722,213300,109.78,109.78,109.78,109.78
USDJPY,20040722,213400,109.78,109.78,109.78,109.78
USDJPY,20040722,213500,109.78,109.78,109.78,109.78
USDJPY,20040722,213600,109.78,109.79,109.78,109.78
USDJPY,20040722,213700,109.78,109.78,109.78,109.78
USDJPY,20040722,213800,109.78,109.78,109.78,109.78
USDJPY,20040722,213900,109.78,109.78,109.78,109.78
USDJPY,20040722,214000,109.78,109.78,109.78,109.78
USDJPY,20040722,214100,109.78,109.78,109.78,109.78
USDJPY,20040722,214200,109.77,109.77,109.76,109.76
USDJPY,20040722,214300,109.76,109.76,109.76,109.76
USDJPY,20040722,214400,109.76,109.76,109.76,109.76
USDJPY,20040722,214500,109.76,109.76,109.76,109.76
USDJPY,20040722,214600,109.75,109.75,109.75,109.75
USDJPY,20040722,214700,109.75,109.75,109.75,109.75
USDJPY,20040722,214800,109.75,109.76,109.75,109.76
USDJPY,20040722,214900,109.75,109.76,109.75,109.75
USDJPY,20040722,215000,109.74,109.74,109.73,109.73
USDJPY,20040722,215100,109.73,109.73,109.73,109.73
USDJPY,20040722,215200,109.73,109.73,109.73,109.73
USDJPY,20040722,215300,109.73,109.73,109.73,109.73
USDJPY,20040722,215400,109.73,109.73,109.73,109.73
USDJPY,20040722,215500,109.73,109.73,109.73,109.73
USDJPY,20040722,215600,109.73,109.73,109.72,109.72
USDJPY,20040722,215700,109.71,109.71,109.69,109.70
USDJPY,20040722,215800,109.69,109.70,109.69,109.69
USDJPY,20040722,215900,109.70,109.70,109.70,109.70
USDJPY,20040722,220000,109.70,109.70,109.69,109.69
USDJPY,20040722,220100,109.69,109.69,109.69,109.69
USDJPY,20040722,220200,109.68,109.70,109.68,109.70
USDJPY,20040722,220300,109.69,109.69,109.69,109.69
USDJPY,20040722,220400,109.70,109.70,109.70,109.70
USDJPY,20040722,220500,109.70,109.72,109.70,109.72
USDJPY,20040722,220600,109.73,109.73,109.71,109.71
USDJPY,20040722,220700,109.72,109.72,109.71,109.72
USDJPY,20040722,220800,109.73,109.73,109.72,109.72
USDJPY,20040722,220900,109.72,109.72,109.72,109.72
USDJPY,20040722,221000,109.71,109.71,109.71,109.71
USDJPY,20040722,221100,109.71,109.71,109.70,109.71
USDJPY,20040722,221200,109.71,109.71,109.71,109.71
USDJPY,20040722,221300,109.71,109.71,109.71,109.71
USDJPY,20040722,221400,109.70,109.71,109.70,109.71
USDJPY,20040722,221500,109.72,109.73,109.72,109.73
USDJPY,20040722,221600,109.73,109.73,109.73,109.73
USDJPY,20040722,221700,109.74,109.75,109.73,109.73
USDJPY,20040722,221800,109.73,109.73,109.73,109.73
USDJPY,20040722,221900,109.74,109.75,109.74,109.75
USDJPY,20040722,222000,109.74,109.75,109.74,109.75
USDJPY,20040722,222100,109.75,109.75,109.74,109.75
USDJPY,20040722,222200,109.76,109.76,109.76,109.76
USDJPY,20040722,222300,109.76,109.76,109.76,109.76
USDJPY,20040722,222400,109.75,109.76,109.75,109.75
USDJPY,20040722,222500,109.74,109.74,109.73,109.74
USDJPY,20040722,222600,109.73,109.73,109.73,109.73
USDJPY,20040722,222700,109.73,109.73,109.73,109.73
USDJPY,20040722,222800,109.73,109.73,109.73,109.73
USDJPY,20040722,222900,109.73,109.73,109.70,109.71
USDJPY,20040722,223000,109.70,109.70,109.69,109.70
USDJPY,20040722,223100,109.70,109.70,109.70,109.70
USDJPY,20040722,223200,109.70,109.70,109.70,109.70
USDJPY,20040722,223300,109.71,109.71,109.71,109.71
USDJPY,20040722,223400,109.71,109.71,109.71,109.71
USDJPY,20040722,223500,109.70,109.71,109.70,109.71
USDJPY,20040722,223600,109.71,109.71,109.71,109.71
USDJPY,20040722,223700,109.72,109.73,109.72,109.73
USDJPY,20040722,223800,109.74,109.74,109.74,109.74
USDJPY,20040722,223900,109.75,109.75,109.75,109.75
USDJPY,20040722,224000,109.75,109.76,109.75,109.76
USDJPY,20040722,224100,109.77,109.77,109.76,109.76
USDJPY,20040722,224200,109.76,109.76,109.76,109.76
USDJPY,20040722,224300,109.76,109.77,109.76,109.77
USDJPY,20040722,224400,109.78,109.78,109.78,109.78
USDJPY,20040722,224500,109.77,109.77,109.77,109.77
USDJPY,20040722,224600,109.78,109.78,109.76,109.76
USDJPY,20040722,224700,109.76,109.76,109.76,109.76
USDJPY,20040722,224800,109.76,109.77,109.76,109.77
USDJPY,20040722,224900,109.76,109.76,109.76,109.76
USDJPY,20040722,225000,109.77,109.79,109.77,109.79
USDJPY,20040722,225100,109.79,109.79,109.77,109.77
USDJPY,20040722,225200,109.78,109.78,109.77,109.78
USDJPY,20040722,225300,109.78,109.78,109.78,109.78
USDJPY,20040722,225400,109.78,109.78,109.78,109.78
USDJPY,20040722,225500,109.77,109.77,109.75,109.76
USDJPY,20040722,225600,109.75,109.76,109.75,109.75
USDJPY,20040722,225700,109.76,109.76,109.76,109.76
USDJPY,20040722,225800,109.76,109.76,109.76,109.76
USDJPY,20040722,225900,109.75,109.75,109.75,109.75
USDJPY,20040722,230000,109.74,109.76,109.74,109.76
USDJPY,20040722,230100,109.75,109.76,109.75,109.76
USDJPY,20040722,230200,109.75,109.76,109.75,109.76
USDJPY,20040722,230300,109.75,109.76,109.75,109.76
USDJPY,20040722,230400,109.76,109.76,109.75,109.75
USDJPY,20040722,230500,109.76,109.76,109.74,109.74
USDJPY,20040722,230600,109.73,109.74,109.73,109.74
USDJPY,20040722,230700,109.73,109.73,109.73,109.73
USDJPY,20040722,230800,109.73,109.73,109.73,109.73
USDJPY,20040722,230900,109.73,109.73,109.73,109.73
USDJPY,20040722,231000,109.73,109.73,109.73,109.73
USDJPY,20040722,231100,109.73,109.73,109.73,109.73
USDJPY,20040722,231200,109.73,109.73,109.73,109.73
USDJPY,20040722,231300,109.73,109.73,109.73,109.73
USDJPY,20040722,231400,109.72,109.73,109.72,109.73
USDJPY,20040722,231500,109.73,109.73,109.72,109.72
USDJPY,20040722,231600,109.72,109.72,109.72,109.72
USDJPY,20040722,231700,109.72,109.72,109.72,109.72
USDJPY,20040722,231800,109.72,109.72,109.72,109.72
USDJPY,20040722,231900,109.73,109.73,109.72,109.72
USDJPY,20040722,232000,109.72,109.72,109.72,109.72
USDJPY,20040722,232100,109.72,109.72,109.72,109.72
USDJPY,20040722,232200,109.72,109.72,109.72,109.72
USDJPY,20040722,232300,109.72,109.72,109.72,109.72
USDJPY,20040722,232400,109.72,109.73,109.72,109.73
USDJPY,20040722,232500,109.73,109.73,109.73,109.73
USDJPY,20040722,232600,109.73,109.73,109.73,109.73
USDJPY,20040722,232700,109.74,109.74,109.74,109.74
USDJPY,20040722,232800,109.73,109.73,109.73,109.73
USDJPY,20040722,232900,109.74,109.74,109.74,109.74
USDJPY,20040722,233000,109.74,109.75,109.74,109.75
USDJPY,20040722,233100,109.75,109.75,109.75,109.75
USDJPY,20040722,233200,109.75,109.76,109.75,109.75
USDJPY,20040722,233300,109.76,109.76,109.75,109.75
USDJPY,20040722,233400,109.75,109.75,109.75,109.75
USDJPY,20040722,233500,109.75,109.75,109.75,109.75
USDJPY,20040722,233600,109.76,109.76,109.75,109.75
USDJPY,20040722,233700,109.75,109.75,109.75,109.75
USDJPY,20040722,233800,109.75,109.75,109.74,109.74
USDJPY,20040722,233900,109.75,109.75,109.74,109.75
USDJPY,20040722,234000,109.75,109.75,109.75,109.75
USDJPY,20040722,234100,109.75,109.75,109.75,109.75
USDJPY,20040722,234200,109.74,109.74,109.74,109.74
USDJPY,20040722,234300,109.73,109.73,109.72,109.73
USDJPY,20040722,234400,109.73,109.73,109.73,109.73
USDJPY,20040722,234500,109.73,109.73,109.73,109.73
USDJPY,20040722,234600,109.73,109.73,109.72,109.72
USDJPY,20040722,234700,109.72,109.72,109.72,109.72
USDJPY,20040722,234800,109.72,109.72,109.72,109.72
USDJPY,20040722,234900,109.72,109.72,109.72,109.72
USDJPY,20040722,235000,109.72,109.72,109.72,109.72
USDJPY,20040722,235100,109.72,109.72,109.72,109.72
USDJPY,20040722,235200,109.72,109.72,109.72,109.72
USDJPY,20040722,235300,109.72,109.72,109.72,109.72
USDJPY,20040722,235400,109.72,109.72,109.72,109.72
USDJPY,20040722,235500,109.72,109.72,109.72,109.72
USDJPY,20040722,235600,109.72,109.72,109.72,109.72
USDJPY,20040722,235700,109.72,109.72,109.72,109.72
USDJPY,20040722,235800,109.72,109.73,109.72,109.73
USDJPY,20040722,235900,109.72,109.72,109.72,109.72
USDJPY,20040723,000000,109.73,109.73,109.73,109.73
EURGBP,20040722,000100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,000200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,000300,0.6662,0.6663,0.6662,0.6663
EURGBP,20040722,000400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040722,000500,0.6662,0.6662,0.6661,0.6661
EURGBP,20040722,000600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040722,000700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040722,000800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040722,000900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040722,001000,0.6661,0.6661,0.6660,0.6661
EURGBP,20040722,001100,0.6660,0.6662,0.6660,0.6662
EURGBP,20040722,001200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040722,001300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,001400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040722,001500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040722,001600,0.6663,0.6663,0.6662,0.6662
EURGBP,20040722,001700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040722,001800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040722,001900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040722,002000,0.6661,0.6662,0.6661,0.6661
EURGBP,20040722,002100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040722,002200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040722,002300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,002400,0.6660,0.6662,0.6660,0.6662
EURGBP,20040722,002500,0.6661,0.6661,0.6660,0.6661
EURGBP,20040722,002600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,002700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,002800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040722,002900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040722,003000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040722,003100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040722,003200,0.6660,0.6660,0.6659,0.6659
EURGBP,20040722,003300,0.6659,0.6659,0.6658,0.6659
EURGBP,20040722,003400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040722,003500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040722,003600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040722,003700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040722,003800,0.6660,0.6661,0.6659,0.6661
EURGBP,20040722,003900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,004000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,004100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,004200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,004300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,004400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,004500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,004600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,004700,0.6660,0.6660,0.6659,0.6660
EURGBP,20040722,004800,0.6659,0.6660,0.6659,0.6660
EURGBP,20040722,004900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,005000,0.6661,0.6662,0.6661,0.6662
EURGBP,20040722,005100,0.6661,0.6662,0.6661,0.6661
EURGBP,20040722,005200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,005300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040722,005400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040722,005500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040722,005600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040722,005700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,005800,0.6663,0.6664,0.6663,0.6664
EURGBP,20040722,005900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,010000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,010100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,010200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040722,010300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040722,010400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040722,010500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,010600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,010700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,010800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040722,010900,0.6660,0.6661,0.6660,0.6661
EURGBP,20040722,011000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,011100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040722,011200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040722,011300,0.6664,0.6664,0.6663,0.6664
EURGBP,20040722,011400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,011500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040722,011600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,011700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,011800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,011900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040722,012000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040722,012100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,012200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,012300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,012400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,012500,0.6664,0.6664,0.6663,0.6663
EURGBP,20040722,012600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,012700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,012800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,012900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,013000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,013100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040722,013200,0.6663,0.6664,0.6663,0.6663
EURGBP,20040722,013300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,013400,0.6663,0.6664,0.6663,0.6664
EURGBP,20040722,013500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,013600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,013700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,013800,0.6663,0.6664,0.6663,0.6664
EURGBP,20040722,013900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040722,014000,0.6664,0.6665,0.6664,0.6665
EURGBP,20040722,014100,0.6665,0.6665,0.6664,0.6664
EURGBP,20040722,014200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,014300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,014400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,014500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,014600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,014700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,014800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,014900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,015000,0.6665,0.6666,0.6665,0.6665
EURGBP,20040722,015100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,015200,0.6665,0.6666,0.6665,0.6666
EURGBP,20040722,015300,0.6666,0.6666,0.6665,0.6665
EURGBP,20040722,015400,0.6666,0.6666,0.6665,0.6665
EURGBP,20040722,015500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,015600,0.6665,0.6665,0.6664,0.6664
EURGBP,20040722,015700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,015800,0.6663,0.6663,0.6662,0.6663
EURGBP,20040722,015900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,020000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,020100,0.6665,0.6667,0.6664,0.6667
EURGBP,20040722,020200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040722,020300,0.6666,0.6666,0.6665,0.6666
EURGBP,20040722,020400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,020500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,020600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,020700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,020800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040722,020900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040722,021000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,021100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,021200,0.6664,0.6665,0.6664,0.6664
EURGBP,20040722,021300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,021400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,021500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,021600,0.6662,0.6663,0.6662,0.6663
EURGBP,20040722,021700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,021800,0.6664,0.6664,0.6663,0.6664
EURGBP,20040722,021900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040722,022000,0.6665,0.6665,0.6664,0.6664
EURGBP,20040722,022100,0.6665,0.6665,0.6664,0.6664
EURGBP,20040722,022200,0.6665,0.6665,0.6664,0.6664
EURGBP,20040722,022300,0.6664,0.6665,0.6664,0.6664
EURGBP,20040722,022400,0.6665,0.6666,0.6665,0.6666
EURGBP,20040722,022500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,022600,0.6665,0.6666,0.6665,0.6666
EURGBP,20040722,022700,0.6666,0.6666,0.6665,0.6665
EURGBP,20040722,022800,0.6666,0.6666,0.6665,0.6665
EURGBP,20040722,022900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,023000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,023100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,023200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,023300,0.6665,0.6665,0.6664,0.6664
EURGBP,20040722,023400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,023500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,023600,0.6664,0.6665,0.6664,0.6664
EURGBP,20040722,023700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040722,023800,0.6663,0.6664,0.6663,0.6663
EURGBP,20040722,023900,0.6664,0.6666,0.6664,0.6666
EURGBP,20040722,024000,0.6667,0.6667,0.6666,0.6666
EURGBP,20040722,024100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,024200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040722,024300,0.6666,0.6666,0.6665,0.6665
EURGBP,20040722,024400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040722,024500,0.6666,0.6667,0.6666,0.6667
EURGBP,20040722,024600,0.6667,0.6668,0.6667,0.6668
EURGBP,20040722,024700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040722,024800,0.6667,0.6667,0.6666,0.6667
EURGBP,20040722,024900,0.6666,0.6667,0.6666,0.6666
EURGBP,20040722,025000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040722,025100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,025200,0.6666,0.6667,0.6666,0.6667
EURGBP,20040722,025300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040722,025400,0.6665,0.6666,0.6665,0.6665
EURGBP,20040722,025500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,025600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,025700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,025800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040722,025900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040722,030000,0.6666,0.6667,0.6666,0.6667
EURGBP,20040722,030100,0.6666,0.6667,0.6665,0.6665
EURGBP,20040722,030200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040722,030300,0.6665,0.6665,0.6664,0.6665
EURGBP,20040722,030400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,030500,0.6666,0.6666,0.6665,0.6665
EURGBP,20040722,030600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040722,030700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040722,030800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,030900,0.6667,0.6668,0.6667,0.6667
EURGBP,20040722,031000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040722,031100,0.6667,0.6668,0.6667,0.6667
EURGBP,20040722,031200,0.6666,0.6667,0.6666,0.6667
EURGBP,20040722,031300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,031400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,031500,0.6667,0.6667,0.6666,0.6666
EURGBP,20040722,031600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040722,031700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040722,031800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040722,031900,0.6667,0.6667,0.6666,0.6666
EURGBP,20040722,032000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040722,032100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040722,032200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040722,032300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,032400,0.6667,0.6667,0.6666,0.6666
EURGBP,20040722,032500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,032600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,032700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,032800,0.6667,0.6669,0.6667,0.6669
EURGBP,20040722,032900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040722,033000,0.6669,0.6670,0.6669,0.6670
EURGBP,20040722,033100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040722,033200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040722,033300,0.6670,0.6671,0.6670,0.6671
EURGBP,20040722,033400,0.6671,0.6671,0.6670,0.6670
EURGBP,20040722,033500,0.6670,0.6671,0.6670,0.6671
EURGBP,20040722,033600,0.6670,0.6671,0.6670,0.6671
EURGBP,20040722,033700,0.6671,0.6671,0.6670,0.6670
EURGBP,20040722,033800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040722,033900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040722,034000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040722,034100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040722,034200,0.6672,0.6672,0.6670,0.6670
EURGBP,20040722,034300,0.6671,0.6671,0.6670,0.6670
EURGBP,20040722,034400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040722,034500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040722,034600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040722,034700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040722,034800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040722,034900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040722,035000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040722,035100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040722,035200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040722,035300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040722,035400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040722,035500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040722,035600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040722,035700,0.6669,0.6669,0.6668,0.6668
EURGBP,20040722,035800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040722,035900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040722,040000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040722,040100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040722,040200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040722,040300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040722,040400,0.6669,0.6670,0.6669,0.6670
EURGBP,20040722,040500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040722,040600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040722,040700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040722,040800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040722,040900,0.6672,0.6672,0.6671,0.6672
EURGBP,20040722,041000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040722,041100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040722,041200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040722,041300,0.6671,0.6671,0.6670,0.6671
EURGBP,20040722,041400,0.6670,0.6671,0.6670,0.6671
EURGBP,20040722,041500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040722,041600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040722,041700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040722,041800,0.6670,0.6670,0.6669,0.6669
EURGBP,20040722,041900,0.6670,0.6671,0.6670,0.6671
EURGBP,20040722,042000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040722,042100,0.6671,0.6671,0.6670,0.6671
EURGBP,20040722,042200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040722,042300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040722,042400,0.6670,0.6671,0.6670,0.6670
EURGBP,20040722,042500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040722,042600,0.6670,0.6671,0.6670,0.6670
EURGBP,20040722,042700,0.6669,0.6670,0.6669,0.6670
EURGBP,20040722,042800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040722,042900,0.6669,0.6669,0.6668,0.6668
EURGBP,20040722,043000,0.6667,0.6667,0.6666,0.6666
EURGBP,20040722,043100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,043200,0.6666,0.6667,0.6666,0.6667
EURGBP,20040722,043300,0.6668,0.6668,0.6667,0.6667
EURGBP,20040722,043400,0.6666,0.6667,0.6666,0.6666
EURGBP,20040722,043500,0.6667,0.6667,0.6666,0.6666
EURGBP,20040722,043600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,043700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,043800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,043900,0.6667,0.6667,0.6666,0.6667
EURGBP,20040722,044000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,044100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,044200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,044300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,044400,0.6667,0.6667,0.6666,0.6666
EURGBP,20040722,044500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,044600,0.6667,0.6668,0.6667,0.6668
EURGBP,20040722,044700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,044800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,044900,0.6667,0.6667,0.6666,0.6666
EURGBP,20040722,045000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040722,045100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040722,045200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040722,045300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040722,045400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040722,045500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040722,045600,0.6667,0.6667,0.6666,0.6666
EURGBP,20040722,045700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,045800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,045900,0.6666,0.6667,0.6666,0.6667
EURGBP,20040722,050000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,050100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040722,050200,0.6668,0.6668,0.6667,0.6667
EURGBP,20040722,050300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,050400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,050500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,050600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,050700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,050800,0.6666,0.6667,0.6666,0.6667
EURGBP,20040722,050900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,051000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040722,051100,0.6666,0.6667,0.6666,0.6666
EURGBP,20040722,051200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,051300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,051400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,051500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,051600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,051700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,051800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040722,051900,0.6665,0.6666,0.6665,0.6665
EURGBP,20040722,052000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,052100,0.6664,0.6664,0.6663,0.6664
EURGBP,20040722,052200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,052300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,052400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,052500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,052600,0.6664,0.6665,0.6664,0.6664
EURGBP,20040722,052700,0.6665,0.6665,0.6664,0.6665
EURGBP,20040722,052800,0.6664,0.6665,0.6664,0.6665
EURGBP,20040722,052900,0.6664,0.6665,0.6664,0.6665
EURGBP,20040722,053000,0.6664,0.6664,0.6663,0.6664
EURGBP,20040722,053100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,053200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,053300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,053400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,053500,0.6664,0.6665,0.6664,0.6665
EURGBP,20040722,053600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,053700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,053800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040722,053900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040722,054100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,054200,0.6664,0.6664,0.6663,0.6664
EURGBP,20040722,054300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,054400,0.6664,0.6664,0.6663,0.6663
EURGBP,20040722,054500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040722,054600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040722,054700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040722,054800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,054900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,055000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,055100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,055200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040722,055300,0.6663,0.6663,0.6662,0.6662
EURGBP,20040722,055400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,055500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,055600,0.6662,0.6663,0.6662,0.6663
EURGBP,20040722,055700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,055800,0.6664,0.6664,0.6663,0.6664
EURGBP,20040722,055900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040722,060000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040722,060100,0.6664,0.6665,0.6664,0.6664
EURGBP,20040722,060200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040722,060300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,060400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,060500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040722,060600,0.6664,0.6664,0.6663,0.6664
EURGBP,20040722,060700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,060800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,060900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040722,061000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,061100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,061200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,061300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040722,061400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,061500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,061600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,061700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040722,061800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040722,061900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,062000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,062100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040722,062200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040722,062300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040722,062400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040722,062500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040722,062600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040722,062700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,062800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,062900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,063000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,063100,0.6663,0.6664,0.6663,0.6664
EURGBP,20040722,063200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,063300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,063400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040722,063500,0.6663,0.6664,0.6663,0.6663
EURGBP,20040722,063600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,063700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,063800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,063900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,064000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,064100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,064200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,064300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,064400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,064500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040722,064600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040722,064700,0.6662,0.6662,0.6661,0.6661
EURGBP,20040722,064800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040722,064900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,065000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,065100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,065200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,065300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,065400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,065500,0.6660,0.6661,0.6660,0.6661
EURGBP,20040722,065600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040722,065700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,065800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,065900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040722,070000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,070100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,070200,0.6661,0.6662,0.6661,0.6661
EURGBP,20040722,070300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040722,070400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040722,070500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,070600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,070700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,070800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,070900,0.6662,0.6662,0.6660,0.6660
EURGBP,20040722,071000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,071100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040722,071200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,071300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,071400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,071500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,071600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,071700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,071800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,071900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,072000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,072100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,072200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,072300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,072400,0.6661,0.6661,0.6660,0.6660
EURGBP,20040722,072500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,072600,0.6660,0.6661,0.6660,0.6660
EURGBP,20040722,072700,0.6661,0.6661,0.6660,0.6661
EURGBP,20040722,072800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,072900,0.6661,0.6661,0.6660,0.6661
EURGBP,20040722,073000,0.6660,0.6661,0.6660,0.6661
EURGBP,20040722,073100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,073200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040722,073300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,073400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,073500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040722,073600,0.6661,0.6661,0.6660,0.6660
EURGBP,20040722,073700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,073800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,073900,0.6660,0.6660,0.6659,0.6659
EURGBP,20040722,074000,0.6660,0.6660,0.6658,0.6658
EURGBP,20040722,074100,0.6657,0.6658,0.6657,0.6658
EURGBP,20040722,074200,0.6657,0.6658,0.6657,0.6657
EURGBP,20040722,074300,0.6658,0.6658,0.6657,0.6657
EURGBP,20040722,074400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040722,074500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040722,074600,0.6656,0.6657,0.6656,0.6656
EURGBP,20040722,074700,0.6657,0.6657,0.6656,0.6656
EURGBP,20040722,074800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040722,074900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040722,075000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040722,075100,0.6656,0.6657,0.6656,0.6657
EURGBP,20040722,075200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040722,075300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040722,075400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040722,075500,0.6658,0.6659,0.6658,0.6658
EURGBP,20040722,075600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040722,075700,0.6659,0.6659,0.6658,0.6659
EURGBP,20040722,075800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040722,075900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040722,080000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,080100,0.6659,0.6661,0.6659,0.6661
EURGBP,20040722,080200,0.6660,0.6661,0.6659,0.6659
EURGBP,20040722,080300,0.6659,0.6660,0.6659,0.6660
EURGBP,20040722,080500,0.6660,0.6661,0.6660,0.6660
EURGBP,20040722,080600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,080700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,080800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,080900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040722,081000,0.6661,0.6661,0.6659,0.6659
EURGBP,20040722,081100,0.6660,0.6661,0.6660,0.6661
EURGBP,20040722,081200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,081300,0.6660,0.6661,0.6660,0.6660
EURGBP,20040722,081400,0.6661,0.6661,0.6660,0.6660
EURGBP,20040722,081500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,081600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,081700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,081800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040722,081900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040722,082000,0.6658,0.6659,0.6658,0.6658
EURGBP,20040722,082100,0.6659,0.6659,0.6658,0.6658
EURGBP,20040722,082200,0.6659,0.6659,0.6658,0.6658
EURGBP,20040722,082300,0.6659,0.6659,0.6657,0.6657
EURGBP,20040722,082400,0.6658,0.6659,0.6657,0.6658
EURGBP,20040722,082500,0.6659,0.6660,0.6659,0.6660
EURGBP,20040722,082600,0.6659,0.6660,0.6659,0.6660
EURGBP,20040722,082700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040722,082800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,082900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,083000,0.6660,0.6660,0.6659,0.6659
EURGBP,20040722,083100,0.6659,0.6659,0.6658,0.6659
EURGBP,20040722,083200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040722,083300,0.6658,0.6660,0.6658,0.6660
EURGBP,20040722,083400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040722,083500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040722,083600,0.6659,0.6659,0.6658,0.6659
EURGBP,20040722,083700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040722,083800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040722,083900,0.6658,0.6659,0.6658,0.6658
EURGBP,20040722,084000,0.6657,0.6658,0.6657,0.6658
EURGBP,20040722,084100,0.6658,0.6659,0.6658,0.6658
EURGBP,20040722,084200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040722,084300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040722,084400,0.6658,0.6659,0.6658,0.6658
EURGBP,20040722,084500,0.6658,0.6659,0.6658,0.6659
EURGBP,20040722,084600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040722,084700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,084800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040722,084900,0.6660,0.6660,0.6659,0.6660
EURGBP,20040722,085000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040722,085100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,085200,0.6660,0.6660,0.6659,0.6660
EURGBP,20040722,085300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040722,085400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040722,085500,0.6658,0.6659,0.6658,0.6659
EURGBP,20040722,085600,0.6658,0.6659,0.6658,0.6658
EURGBP,20040722,085700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040722,085800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040722,085900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040722,090000,0.6658,0.6659,0.6658,0.6659
EURGBP,20040722,090100,0.6658,0.6659,0.6658,0.6659
EURGBP,20040722,090200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040722,090300,0.6660,0.6660,0.6659,0.6659
EURGBP,20040722,090400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,090500,0.6660,0.6661,0.6660,0.6661
EURGBP,20040722,090600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040722,090700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040722,090800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,090900,0.6664,0.6664,0.6663,0.6664
EURGBP,20040722,091000,0.6663,0.6663,0.6662,0.6663
EURGBP,20040722,091100,0.6664,0.6665,0.6664,0.6664
EURGBP,20040722,091200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,091300,0.6663,0.6664,0.6663,0.6663
EURGBP,20040722,091400,0.6664,0.6664,0.6663,0.6663
EURGBP,20040722,091500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040722,091600,0.6663,0.6663,0.6662,0.6662
EURGBP,20040722,091700,0.6662,0.6662,0.6661,0.6661
EURGBP,20040722,091800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,091900,0.6662,0.6662,0.6661,0.6662
EURGBP,20040722,092000,0.6661,0.6662,0.6661,0.6661
EURGBP,20040722,092100,0.6662,0.6662,0.6661,0.6662
EURGBP,20040722,092200,0.6662,0.6663,0.6662,0.6662
EURGBP,20040722,092300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040722,092400,0.6665,0.6669,0.6665,0.6668
EURGBP,20040722,092500,0.6669,0.6670,0.6668,0.6669
EURGBP,20040722,092600,0.6668,0.6669,0.6668,0.6668
EURGBP,20040722,092700,0.6669,0.6669,0.6668,0.6669
EURGBP,20040722,092800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040722,092900,0.6670,0.6672,0.6670,0.6671
EURGBP,20040722,093000,0.6672,0.6672,0.6670,0.6670
EURGBP,20040722,093100,0.6671,0.6671,0.6670,0.6671
EURGBP,20040722,093200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040722,093300,0.6671,0.6671,0.6670,0.6671
EURGBP,20040722,093400,0.6670,0.6671,0.6670,0.6670
EURGBP,20040722,093500,0.6671,0.6672,0.6671,0.6672
EURGBP,20040722,093600,0.6671,0.6672,0.6671,0.6671
EURGBP,20040722,093700,0.6672,0.6672,0.6671,0.6672
EURGBP,20040722,093800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040722,093900,0.6671,0.6672,0.6671,0.6671
EURGBP,20040722,094000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040722,094100,0.6670,0.6671,0.6670,0.6670
EURGBP,20040722,094200,0.6669,0.6670,0.6669,0.6669
EURGBP,20040722,094300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040722,094400,0.6668,0.6669,0.6668,0.6668
EURGBP,20040722,094500,0.6669,0.6669,0.6668,0.6668
EURGBP,20040722,094600,0.6668,0.6668,0.6667,0.6667
EURGBP,20040722,094700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,094800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040722,094900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040722,095000,0.6668,0.6669,0.6668,0.6669
EURGBP,20040722,095100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040722,095200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040722,095300,0.6669,0.6670,0.6669,0.6670
EURGBP,20040722,095400,0.6669,0.6670,0.6669,0.6669
EURGBP,20040722,095500,0.6670,0.6670,0.6669,0.6669
EURGBP,20040722,095600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040722,095700,0.6670,0.6670,0.6669,0.6670
EURGBP,20040722,095800,0.6671,0.6672,0.6671,0.6671
EURGBP,20040722,095900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040722,100000,0.6671,0.6671,0.6670,0.6670
EURGBP,20040722,100100,0.6669,0.6670,0.6669,0.6670
EURGBP,20040722,100200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040722,100300,0.6670,0.6671,0.6670,0.6670
EURGBP,20040722,100400,0.6671,0.6671,0.6670,0.6670
EURGBP,20040722,100500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040722,100600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040722,100700,0.6672,0.6672,0.6671,0.6671
EURGBP,20040722,100800,0.6671,0.6671,0.6670,0.6671
EURGBP,20040722,100900,0.6670,0.6671,0.6670,0.6670
EURGBP,20040722,101000,0.6669,0.6669,0.6668,0.6669
EURGBP,20040722,101100,0.6670,0.6670,0.6669,0.6669
EURGBP,20040722,101200,0.6668,0.6669,0.6668,0.6669
EURGBP,20040722,101300,0.6668,0.6669,0.6668,0.6668
EURGBP,20040722,101400,0.6667,0.6667,0.6666,0.6667
EURGBP,20040722,101500,0.6666,0.6668,0.6666,0.6668
EURGBP,20040722,101600,0.6667,0.6667,0.6666,0.6666
EURGBP,20040722,101700,0.6667,0.6667,0.6666,0.6667
EURGBP,20040722,101800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040722,101900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040722,102000,0.6666,0.6666,0.6665,0.6666
EURGBP,20040722,102100,0.6667,0.6667,0.6666,0.6666
EURGBP,20040722,102200,0.6665,0.6666,0.6665,0.6666
EURGBP,20040722,102300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040722,102400,0.6667,0.6667,0.6666,0.6666
EURGBP,20040722,102500,0.6665,0.6667,0.6665,0.6666
EURGBP,20040722,102600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040722,102700,0.6666,0.6667,0.6666,0.6666
EURGBP,20040722,102800,0.6667,0.6667,0.6666,0.6666
EURGBP,20040722,102900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040722,103000,0.6667,0.6667,0.6666,0.6667
EURGBP,20040722,103100,0.6666,0.6666,0.6655,0.6655
EURGBP,20040722,103200,0.6656,0.6657,0.6656,0.6656
EURGBP,20040722,103300,0.6655,0.6655,0.6654,0.6654
EURGBP,20040722,103400,0.6655,0.6656,0.6654,0.6655
EURGBP,20040722,103500,0.6656,0.6658,0.6655,0.6658
EURGBP,20040722,103600,0.6659,0.6660,0.6658,0.6659
EURGBP,20040722,103700,0.6658,0.6660,0.6658,0.6658
EURGBP,20040722,103800,0.6657,0.6659,0.6657,0.6659
EURGBP,20040722,103900,0.6658,0.6660,0.6658,0.6658
EURGBP,20040722,104000,0.6657,0.6657,0.6656,0.6657
EURGBP,20040722,104100,0.6656,0.6657,0.6656,0.6657
EURGBP,20040722,104200,0.6656,0.6656,0.6655,0.6655
EURGBP,20040722,104300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040722,104400,0.6654,0.6656,0.6654,0.6656
EURGBP,20040722,104500,0.6655,0.6656,0.6655,0.6655
EURGBP,20040722,104600,0.6656,0.6661,0.6655,0.6661
EURGBP,20040722,104700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040722,104800,0.6661,0.6662,0.6660,0.6661
EURGBP,20040722,104900,0.6660,0.6662,0.6660,0.6662
EURGBP,20040722,105000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040722,105100,0.6663,0.6664,0.6662,0.6662
EURGBP,20040722,105200,0.6661,0.6662,0.6661,0.6661
EURGBP,20040722,105300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,105400,0.6660,0.6660,0.6659,0.6660
EURGBP,20040722,105500,0.6661,0.6662,0.6661,0.6661
EURGBP,20040722,105600,0.6662,0.6662,0.6661,0.6662
EURGBP,20040722,105700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040722,105800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,105900,0.6662,0.6662,0.6660,0.6660
EURGBP,20040722,110000,0.6661,0.6661,0.6660,0.6660
EURGBP,20040722,110100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,110200,0.6661,0.6661,0.6660,0.6661
EURGBP,20040722,110300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040722,110400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040722,110500,0.6662,0.6662,0.6661,0.6662
EURGBP,20040722,110600,0.6661,0.6662,0.6661,0.6661
EURGBP,20040722,110700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040722,110800,0.6660,0.6661,0.6660,0.6660
EURGBP,20040722,110900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040722,111000,0.6661,0.6662,0.6661,0.6661
EURGBP,20040722,111100,0.6662,0.6662,0.6661,0.6662
EURGBP,20040722,111200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040722,111300,0.6661,0.6662,0.6660,0.6660
EURGBP,20040722,111400,0.6661,0.6661,0.6660,0.6660
EURGBP,20040722,111500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040722,111600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040722,111700,0.6660,0.6660,0.6659,0.6660
EURGBP,20040722,111800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040722,111900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040722,112000,0.6661,0.6661,0.6660,0.6660
EURGBP,20040722,112100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040722,112200,0.6660,0.6660,0.6659,0.6659
EURGBP,20040722,112300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040722,112400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040722,112500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040722,112600,0.6660,0.6660,0.6659,0.6659
EURGBP,20040722,112700,0.6660,0.6660,0.6655,0.6655
EURGBP,20040722,112800,0.6654,0.6655,0.6654,0.6655
EURGBP,20040722,112900,0.6656,0.6656,0.6655,0.6655
EURGBP,20040722,113000,0.6656,0.6656,0.6655,0.6655
EURGBP,20040722,113100,0.6654,0.6656,0.6654,0.6655
EURGBP,20040722,113200,0.6656,0.6657,0.6656,0.6656
EURGBP,20040722,113300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040722,113400,0.6657,0.6657,0.6656,0.6657
EURGBP,20040722,113500,0.6656,0.6657,0.6656,0.6656
EURGBP,20040722,113600,0.6657,0.6657,0.6656,0.6656
EURGBP,20040722,113700,0.6657,0.6657,0.6656,0.6656
EURGBP,20040722,113800,0.6655,0.6656,0.6655,0.6655
EURGBP,20040722,113900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040722,114000,0.6654,0.6655,0.6654,0.6654
EURGBP,20040722,114100,0.6655,0.6655,0.6653,0.6653
EURGBP,20040722,114200,0.6654,0.6654,0.6652,0.6653
EURGBP,20040722,114300,0.6654,0.6654,0.6652,0.6654
EURGBP,20040722,114400,0.6653,0.6654,0.6653,0.6654
EURGBP,20040722,114500,0.6654,0.6654,0.6652,0.6652
EURGBP,20040722,114600,0.6651,0.6653,0.6651,0.6651
EURGBP,20040722,114700,0.6651,0.6652,0.6651,0.6652
EURGBP,20040722,114800,0.6651,0.6651,0.6650,0.6650
EURGBP,20040722,114900,0.6651,0.6651,0.6650,0.6651
EURGBP,20040722,115000,0.6652,0.6652,0.6650,0.6650
EURGBP,20040722,115100,0.6651,0.6651,0.6650,0.6651
EURGBP,20040722,115200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040722,115300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040722,115400,0.6650,0.6652,0.6650,0.6652
EURGBP,20040722,115500,0.6651,0.6652,0.6651,0.6651
EURGBP,20040722,115600,0.6651,0.6652,0.6651,0.6652
EURGBP,20040722,115700,0.6651,0.6652,0.6651,0.6652
EURGBP,20040722,115800,0.6651,0.6653,0.6651,0.6653
EURGBP,20040722,115900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040722,120000,0.6651,0.6652,0.6651,0.6652
EURGBP,20040722,120100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040722,120200,0.6651,0.6652,0.6651,0.6652
EURGBP,20040722,120300,0.6651,0.6653,0.6651,0.6653
EURGBP,20040722,120400,0.6652,0.6653,0.6651,0.6651
EURGBP,20040722,120500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040722,120600,0.6651,0.6651,0.6650,0.6650
EURGBP,20040722,120700,0.6651,0.6651,0.6650,0.6650
EURGBP,20040722,120800,0.6649,0.6651,0.6649,0.6651
EURGBP,20040722,120900,0.6650,0.6651,0.6650,0.6650
EURGBP,20040722,121000,0.6651,0.6651,0.6650,0.6651
EURGBP,20040722,121100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040722,121200,0.6652,0.6653,0.6652,0.6652
EURGBP,20040722,121400,0.6652,0.6653,0.6652,0.6652
EURGBP,20040722,121500,0.6653,0.6653,0.6652,0.6653
EURGBP,20040722,121600,0.6652,0.6653,0.6652,0.6653
EURGBP,20040722,121700,0.6654,0.6654,0.6653,0.6653
EURGBP,20040722,121800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040722,121900,0.6655,0.6655,0.6654,0.6654
EURGBP,20040722,122000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040722,122100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040722,122200,0.6653,0.6654,0.6653,0.6653
EURGBP,20040722,122300,0.6654,0.6654,0.6653,0.6654
EURGBP,20040722,122400,0.6653,0.6654,0.6653,0.6654
EURGBP,20040722,122500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040722,122600,0.6654,0.6654,0.6652,0.6652
EURGBP,20040722,122700,0.6651,0.6652,0.6651,0.6651
EURGBP,20040722,122800,0.6652,0.6652,0.6651,0.6652
EURGBP,20040722,122900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040722,123000,0.6651,0.6652,0.6651,0.6652
EURGBP,20040722,123100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040722,123200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040722,123300,0.6652,0.6652,0.6651,0.6652
EURGBP,20040722,123400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040722,123500,0.6652,0.6653,0.6652,0.6652
EURGBP,20040722,123600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040722,123700,0.6654,0.6654,0.6653,0.6653
EURGBP,20040722,123800,0.6654,0.6654,0.6653,0.6653
EURGBP,20040722,123900,0.6652,0.6653,0.6652,0.6653
EURGBP,20040722,124000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040722,124100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040722,124200,0.6653,0.6654,0.6653,0.6653
EURGBP,20040722,124300,0.6653,0.6654,0.6653,0.6653
EURGBP,20040722,124400,0.6654,0.6654,0.6653,0.6654
EURGBP,20040722,124500,0.6655,0.6655,0.6654,0.6655
EURGBP,20040722,124600,0.6654,0.6655,0.6654,0.6655
EURGBP,20040722,124700,0.6654,0.6655,0.6654,0.6655
EURGBP,20040722,124800,0.6654,0.6655,0.6654,0.6655
EURGBP,20040722,124900,0.6654,0.6655,0.6654,0.6655
EURGBP,20040722,125000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040722,125100,0.6654,0.6657,0.6654,0.6656
EURGBP,20040722,125200,0.6657,0.6657,0.6655,0.6655
EURGBP,20040722,125300,0.6656,0.6656,0.6655,0.6655
EURGBP,20040722,125400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040722,125500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040722,125600,0.6654,0.6655,0.6654,0.6655
EURGBP,20040722,125700,0.6654,0.6655,0.6654,0.6655
EURGBP,20040722,125800,0.6655,0.6656,0.6655,0.6655
EURGBP,20040722,125900,0.6656,0.6656,0.6655,0.6655
EURGBP,20040722,130000,0.6656,0.6658,0.6655,0.6657
EURGBP,20040722,130100,0.6658,0.6658,0.6657,0.6657
EURGBP,20040722,130200,0.6656,0.6657,0.6656,0.6657
EURGBP,20040722,130300,0.6656,0.6657,0.6656,0.6656
EURGBP,20040722,130400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040722,130500,0.6656,0.6658,0.6656,0.6658
EURGBP,20040722,130600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040722,130700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040722,130800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040722,130900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040722,131000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040722,131100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040722,131200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040722,131300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040722,131400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040722,131500,0.6657,0.6657,0.6656,0.6656
EURGBP,20040722,131600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040722,131700,0.6656,0.6656,0.6655,0.6656
EURGBP,20040722,131800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040722,131900,0.6655,0.6656,0.6655,0.6656
EURGBP,20040722,132000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040722,132100,0.6655,0.6656,0.6655,0.6656
EURGBP,20040722,132200,0.6655,0.6656,0.6655,0.6656
EURGBP,20040722,132300,0.6656,0.6656,0.6654,0.6654
EURGBP,20040722,132400,0.6655,0.6655,0.6654,0.6654
EURGBP,20040722,132500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040722,132600,0.6653,0.6654,0.6653,0.6654
EURGBP,20040722,132700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040722,132800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040722,132900,0.6653,0.6653,0.6652,0.6652
EURGBP,20040722,133000,0.6653,0.6654,0.6653,0.6654
EURGBP,20040722,133100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040722,133200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040722,133300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040722,133400,0.6655,0.6655,0.6654,0.6654
EURGBP,20040722,133500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040722,133600,0.6653,0.6654,0.6653,0.6654
EURGBP,20040722,133700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040722,133800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040722,133900,0.6654,0.6654,0.6652,0.6653
EURGBP,20040722,134000,0.6654,0.6654,0.6653,0.6654
EURGBP,20040722,134100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040722,134200,0.6654,0.6654,0.6653,0.6653
EURGBP,20040722,134300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040722,134400,0.6653,0.6654,0.6653,0.6653
EURGBP,20040722,134500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040722,134600,0.6654,0.6654,0.6653,0.6654
EURGBP,20040722,134700,0.6654,0.6655,0.6654,0.6654
EURGBP,20040722,134800,0.6655,0.6655,0.6654,0.6654
EURGBP,20040722,134900,0.6655,0.6655,0.6654,0.6654
EURGBP,20040722,135000,0.6654,0.6655,0.6654,0.6654
EURGBP,20040722,135100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040722,135200,0.6655,0.6655,0.6654,0.6654
EURGBP,20040722,135300,0.6654,0.6654,0.6653,0.6653
EURGBP,20040722,135400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040722,135500,0.6653,0.6653,0.6651,0.6651
EURGBP,20040722,135600,0.6650,0.6651,0.6650,0.6650
EURGBP,20040722,135700,0.6651,0.6651,0.6650,0.6650
EURGBP,20040722,135800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040722,135900,0.6649,0.6649,0.6648,0.6648
EURGBP,20040722,140000,0.6649,0.6649,0.6648,0.6649
EURGBP,20040722,140100,0.6650,0.6651,0.6650,0.6650
EURGBP,20040722,140200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040722,140300,0.6650,0.6650,0.6649,0.6650
EURGBP,20040722,140400,0.6649,0.6650,0.6649,0.6650
EURGBP,20040722,140500,0.6649,0.6650,0.6649,0.6650
EURGBP,20040722,140600,0.6649,0.6649,0.6648,0.6648
EURGBP,20040722,140700,0.6649,0.6649,0.6648,0.6649
EURGBP,20040722,140800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040722,140900,0.6649,0.6650,0.6649,0.6650
EURGBP,20040722,141000,0.6649,0.6650,0.6649,0.6650
EURGBP,20040722,141100,0.6651,0.6651,0.6649,0.6649
EURGBP,20040722,141200,0.6650,0.6651,0.6650,0.6650
EURGBP,20040722,141300,0.6651,0.6651,0.6650,0.6651
EURGBP,20040722,141400,0.6651,0.6652,0.6651,0.6651
EURGBP,20040722,141500,0.6650,0.6651,0.6650,0.6651
EURGBP,20040722,141600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040722,141700,0.6650,0.6651,0.6649,0.6649
EURGBP,20040722,141800,0.6650,0.6650,0.6649,0.6649
EURGBP,20040722,141900,0.6650,0.6650,0.6649,0.6649
EURGBP,20040722,142000,0.6650,0.6650,0.6649,0.6649
EURGBP,20040722,142100,0.6648,0.6649,0.6648,0.6648
EURGBP,20040722,142200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040722,142300,0.6648,0.6649,0.6648,0.6648
EURGBP,20040722,142400,0.6649,0.6650,0.6649,0.6649
EURGBP,20040722,142500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040722,142600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040722,142700,0.6650,0.6650,0.6649,0.6650
EURGBP,20040722,142800,0.6649,0.6652,0.6649,0.6652
EURGBP,20040722,142900,0.6651,0.6652,0.6651,0.6651
EURGBP,20040722,143000,0.6652,0.6653,0.6652,0.6652
EURGBP,20040722,143100,0.6651,0.6653,0.6649,0.6650
EURGBP,20040722,143200,0.6651,0.6652,0.6651,0.6652
EURGBP,20040722,143300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040722,143400,0.6652,0.6653,0.6651,0.6651
EURGBP,20040722,143500,0.6652,0.6652,0.6650,0.6651
EURGBP,20040722,143600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040722,143700,0.6651,0.6652,0.6651,0.6651
EURGBP,20040722,143800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040722,143900,0.6650,0.6651,0.6650,0.6650
EURGBP,20040722,144000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040722,144100,0.6650,0.6650,0.6649,0.6649
EURGBP,20040722,144200,0.6648,0.6649,0.6648,0.6649
EURGBP,20040722,144300,0.6648,0.6649,0.6648,0.6648
EURGBP,20040722,144400,0.6647,0.6648,0.6647,0.6647
EURGBP,20040722,144500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040722,144600,0.6648,0.6648,0.6647,0.6648
EURGBP,20040722,144700,0.6647,0.6648,0.6647,0.6647
EURGBP,20040722,144800,0.6646,0.6648,0.6646,0.6647
EURGBP,20040722,144900,0.6648,0.6648,0.6647,0.6647
EURGBP,20040722,145000,0.6648,0.6649,0.6648,0.6649
EURGBP,20040722,145100,0.6650,0.6650,0.6649,0.6650
EURGBP,20040722,145200,0.6649,0.6650,0.6649,0.6649
EURGBP,20040722,145300,0.6650,0.6651,0.6649,0.6651
EURGBP,20040722,145400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040722,145500,0.6650,0.6651,0.6650,0.6651
EURGBP,20040722,145600,0.6651,0.6652,0.6651,0.6652
EURGBP,20040722,145700,0.6651,0.6652,0.6651,0.6651
EURGBP,20040722,145800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040722,145900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040722,150000,0.6653,0.6653,0.6651,0.6651
EURGBP,20040722,150100,0.6652,0.6653,0.6651,0.6653
EURGBP,20040722,150200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040722,150300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040722,150400,0.6651,0.6651,0.6650,0.6651
EURGBP,20040722,150500,0.6652,0.6652,0.6651,0.6652
EURGBP,20040722,150600,0.6651,0.6651,0.6649,0.6649
EURGBP,20040722,150700,0.6650,0.6650,0.6649,0.6649
EURGBP,20040722,150800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040722,150900,0.6650,0.6650,0.6649,0.6649
EURGBP,20040722,151000,0.6650,0.6651,0.6649,0.6651
EURGBP,20040722,151100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040722,151200,0.6652,0.6652,0.6651,0.6651
EURGBP,20040722,151300,0.6651,0.6653,0.6651,0.6653
EURGBP,20040722,151400,0.6652,0.6653,0.6652,0.6652
EURGBP,20040722,151500,0.6653,0.6653,0.6652,0.6653
EURGBP,20040722,151600,0.6652,0.6653,0.6651,0.6651
EURGBP,20040722,151700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040722,151800,0.6652,0.6652,0.6651,0.6651
EURGBP,20040722,151900,0.6652,0.6652,0.6651,0.6652
EURGBP,20040722,152000,0.6651,0.6653,0.6651,0.6653
EURGBP,20040722,152100,0.6654,0.6654,0.6653,0.6654
EURGBP,20040722,152200,0.6653,0.6654,0.6653,0.6653
EURGBP,20040722,152300,0.6654,0.6654,0.6652,0.6653
EURGBP,20040722,152400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040722,152500,0.6654,0.6654,0.6653,0.6654
EURGBP,20040722,152600,0.6655,0.6655,0.6654,0.6655
EURGBP,20040722,152700,0.6654,0.6654,0.6653,0.6654
EURGBP,20040722,152800,0.6653,0.6653,0.6651,0.6652
EURGBP,20040722,152900,0.6652,0.6653,0.6652,0.6653
EURGBP,20040722,153000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040722,153100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040722,153200,0.6653,0.6653,0.6652,0.6653
EURGBP,20040722,153300,0.6654,0.6654,0.6653,0.6653
EURGBP,20040722,153400,0.6654,0.6654,0.6653,0.6653
EURGBP,20040722,153500,0.6654,0.6654,0.6651,0.6651
EURGBP,20040722,153600,0.6652,0.6653,0.6652,0.6653
EURGBP,20040722,153700,0.6652,0.6652,0.6650,0.6650
EURGBP,20040722,153800,0.6649,0.6650,0.6649,0.6649
EURGBP,20040722,153900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040722,154000,0.6648,0.6649,0.6648,0.6648
EURGBP,20040722,154100,0.6647,0.6648,0.6647,0.6648
EURGBP,20040722,154200,0.6648,0.6648,0.6647,0.6647
EURGBP,20040722,154300,0.6646,0.6647,0.6646,0.6646
EURGBP,20040722,154400,0.6646,0.6646,0.6645,0.6646
EURGBP,20040722,154500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,154600,0.6645,0.6647,0.6645,0.6647
EURGBP,20040722,154700,0.6646,0.6647,0.6645,0.6645
EURGBP,20040722,154800,0.6644,0.6645,0.6644,0.6644
EURGBP,20040722,154900,0.6645,0.6645,0.6644,0.6644
EURGBP,20040722,155000,0.6645,0.6645,0.6644,0.6645
EURGBP,20040722,155100,0.6644,0.6645,0.6644,0.6645
EURGBP,20040722,155200,0.6644,0.6645,0.6644,0.6644
EURGBP,20040722,155300,0.6643,0.6645,0.6643,0.6644
EURGBP,20040722,155400,0.6645,0.6645,0.6644,0.6644
EURGBP,20040722,155500,0.6645,0.6646,0.6644,0.6645
EURGBP,20040722,155600,0.6644,0.6645,0.6644,0.6645
EURGBP,20040722,155700,0.6644,0.6645,0.6644,0.6644
EURGBP,20040722,155800,0.6645,0.6645,0.6643,0.6643
EURGBP,20040722,155900,0.6642,0.6643,0.6641,0.6642
EURGBP,20040722,160000,0.6641,0.6642,0.6641,0.6642
EURGBP,20040722,160100,0.6643,0.6643,0.6642,0.6642
EURGBP,20040722,160200,0.6643,0.6643,0.6641,0.6641
EURGBP,20040722,160300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040722,160400,0.6642,0.6643,0.6642,0.6642
EURGBP,20040722,160500,0.6643,0.6644,0.6643,0.6643
EURGBP,20040722,160600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,160700,0.6645,0.6645,0.6644,0.6645
EURGBP,20040722,160800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,160900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,161000,0.6644,0.6646,0.6644,0.6645
EURGBP,20040722,161100,0.6646,0.6647,0.6645,0.6647
EURGBP,20040722,161200,0.6647,0.6647,0.6646,0.6646
EURGBP,20040722,161300,0.6645,0.6645,0.6644,0.6644
EURGBP,20040722,161400,0.6645,0.6645,0.6644,0.6644
EURGBP,20040722,161500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,161600,0.6644,0.6645,0.6644,0.6645
EURGBP,20040722,161700,0.6644,0.6645,0.6644,0.6645
EURGBP,20040722,161800,0.6644,0.6645,0.6644,0.6645
EURGBP,20040722,161900,0.6644,0.6645,0.6644,0.6645
EURGBP,20040722,162000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,162100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,162200,0.6644,0.6644,0.6643,0.6643
EURGBP,20040722,162300,0.6644,0.6644,0.6643,0.6644
EURGBP,20040722,162400,0.6643,0.6644,0.6643,0.6644
EURGBP,20040722,162500,0.6643,0.6645,0.6643,0.6645
EURGBP,20040722,162600,0.6646,0.6646,0.6644,0.6645
EURGBP,20040722,162700,0.6644,0.6646,0.6644,0.6646
EURGBP,20040722,162800,0.6645,0.6646,0.6645,0.6645
EURGBP,20040722,162900,0.6646,0.6646,0.6645,0.6646
EURGBP,20040722,163000,0.6645,0.6646,0.6645,0.6645
EURGBP,20040722,163100,0.6646,0.6646,0.6645,0.6645
EURGBP,20040722,163200,0.6646,0.6646,0.6644,0.6644
EURGBP,20040722,163300,0.6645,0.6645,0.6644,0.6644
EURGBP,20040722,163400,0.6645,0.6645,0.6644,0.6644
EURGBP,20040722,163500,0.6644,0.6644,0.6643,0.6644
EURGBP,20040722,163600,0.6643,0.6645,0.6643,0.6645
EURGBP,20040722,163700,0.6644,0.6644,0.6643,0.6643
EURGBP,20040722,163800,0.6644,0.6645,0.6644,0.6645
EURGBP,20040722,163900,0.6644,0.6644,0.6643,0.6644
EURGBP,20040722,164000,0.6644,0.6644,0.6643,0.6643
EURGBP,20040722,164100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,164200,0.6644,0.6644,0.6643,0.6643
EURGBP,20040722,164300,0.6644,0.6644,0.6643,0.6643
EURGBP,20040722,164400,0.6643,0.6643,0.6642,0.6643
EURGBP,20040722,164500,0.6643,0.6644,0.6643,0.6644
EURGBP,20040722,164600,0.6644,0.6644,0.6643,0.6643
EURGBP,20040722,164700,0.6642,0.6643,0.6642,0.6642
EURGBP,20040722,164800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040722,164900,0.6642,0.6643,0.6642,0.6642
EURGBP,20040722,165000,0.6642,0.6643,0.6642,0.6642
EURGBP,20040722,165100,0.6641,0.6643,0.6641,0.6643
EURGBP,20040722,165200,0.6642,0.6643,0.6642,0.6643
EURGBP,20040722,165300,0.6644,0.6644,0.6643,0.6644
EURGBP,20040722,165400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040722,165500,0.6642,0.6642,0.6641,0.6641
EURGBP,20040722,165600,0.6641,0.6642,0.6641,0.6642
EURGBP,20040722,165700,0.6641,0.6641,0.6640,0.6641
EURGBP,20040722,165800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,165900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040722,170000,0.6641,0.6641,0.6640,0.6640
EURGBP,20040722,170100,0.6639,0.6640,0.6639,0.6639
EURGBP,20040722,170200,0.6640,0.6640,0.6639,0.6640
EURGBP,20040722,170300,0.6639,0.6641,0.6639,0.6639
EURGBP,20040722,170400,0.6638,0.6639,0.6637,0.6637
EURGBP,20040722,170500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040722,170600,0.6637,0.6638,0.6636,0.6637
EURGBP,20040722,170700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040722,170800,0.6638,0.6638,0.6637,0.6637
EURGBP,20040722,170900,0.6638,0.6638,0.6636,0.6637
EURGBP,20040722,171000,0.6636,0.6637,0.6636,0.6636
EURGBP,20040722,171100,0.6637,0.6637,0.6636,0.6636
EURGBP,20040722,171200,0.6635,0.6637,0.6635,0.6637
EURGBP,20040722,171300,0.6636,0.6638,0.6636,0.6637
EURGBP,20040722,171400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040722,171500,0.6639,0.6640,0.6639,0.6640
EURGBP,20040722,171600,0.6639,0.6640,0.6639,0.6640
EURGBP,20040722,171700,0.6639,0.6640,0.6639,0.6640
EURGBP,20040722,171800,0.6641,0.6642,0.6641,0.6642
EURGBP,20040722,171900,0.6641,0.6642,0.6641,0.6641
EURGBP,20040722,172000,0.6642,0.6642,0.6641,0.6641
EURGBP,20040722,172100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040722,172200,0.6639,0.6640,0.6639,0.6640
EURGBP,20040722,172300,0.6641,0.6641,0.6640,0.6640
EURGBP,20040722,172400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,172500,0.6642,0.6642,0.6641,0.6641
EURGBP,20040722,172600,0.6641,0.6642,0.6641,0.6641
EURGBP,20040722,172700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,172800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,172900,0.6640,0.6641,0.6640,0.6640
EURGBP,20040722,173000,0.6641,0.6641,0.6640,0.6640
EURGBP,20040722,173100,0.6641,0.6641,0.6640,0.6641
EURGBP,20040722,173200,0.6642,0.6643,0.6642,0.6643
EURGBP,20040722,173300,0.6642,0.6643,0.6641,0.6642
EURGBP,20040722,173400,0.6643,0.6643,0.6642,0.6642
EURGBP,20040722,173500,0.6641,0.6642,0.6641,0.6642
EURGBP,20040722,173600,0.6641,0.6642,0.6641,0.6642
EURGBP,20040722,173700,0.6643,0.6643,0.6642,0.6642
EURGBP,20040722,173800,0.6642,0.6644,0.6641,0.6643
EURGBP,20040722,173900,0.6645,0.6645,0.6643,0.6643
EURGBP,20040722,174000,0.6643,0.6643,0.6642,0.6642
EURGBP,20040722,174100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040722,174200,0.6643,0.6643,0.6642,0.6643
EURGBP,20040722,174300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040722,174400,0.6644,0.6644,0.6643,0.6644
EURGBP,20040722,174500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,174600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,174700,0.6646,0.6647,0.6646,0.6647
EURGBP,20040722,174800,0.6646,0.6647,0.6645,0.6645
EURGBP,20040722,174900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040722,175000,0.6646,0.6646,0.6645,0.6645
EURGBP,20040722,175100,0.6644,0.6645,0.6644,0.6644
EURGBP,20040722,175200,0.6645,0.6645,0.6644,0.6644
EURGBP,20040722,175300,0.6644,0.6645,0.6644,0.6644
EURGBP,20040722,175400,0.6645,0.6645,0.6644,0.6645
EURGBP,20040722,175500,0.6646,0.6647,0.6646,0.6646
EURGBP,20040722,175600,0.6647,0.6647,0.6646,0.6646
EURGBP,20040722,175700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040722,175800,0.6647,0.6647,0.6646,0.6647
EURGBP,20040722,175900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040722,180000,0.6646,0.6646,0.6645,0.6645
EURGBP,20040722,180100,0.6644,0.6644,0.6643,0.6644
EURGBP,20040722,180200,0.6643,0.6644,0.6643,0.6643
EURGBP,20040722,180300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040722,180400,0.6642,0.6643,0.6642,0.6643
EURGBP,20040722,180500,0.6644,0.6645,0.6644,0.6645
EURGBP,20040722,180600,0.6644,0.6645,0.6644,0.6644
EURGBP,20040722,180700,0.6645,0.6645,0.6644,0.6644
EURGBP,20040722,180800,0.6643,0.6645,0.6643,0.6645
EURGBP,20040722,180900,0.6645,0.6646,0.6645,0.6645
EURGBP,20040722,181000,0.6644,0.6644,0.6643,0.6644
EURGBP,20040722,181100,0.6643,0.6644,0.6643,0.6644
EURGBP,20040722,181200,0.6643,0.6644,0.6643,0.6643
EURGBP,20040722,181300,0.6642,0.6643,0.6642,0.6642
EURGBP,20040722,181400,0.6643,0.6643,0.6642,0.6642
EURGBP,20040722,181500,0.6641,0.6642,0.6641,0.6642
EURGBP,20040722,181600,0.6643,0.6644,0.6643,0.6644
EURGBP,20040722,181700,0.6643,0.6644,0.6643,0.6643
EURGBP,20040722,181800,0.6644,0.6644,0.6643,0.6644
EURGBP,20040722,181900,0.6643,0.6643,0.6642,0.6642
EURGBP,20040722,182000,0.6643,0.6643,0.6642,0.6643
EURGBP,20040722,182100,0.6644,0.6645,0.6644,0.6644
EURGBP,20040722,182200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,182300,0.6645,0.6645,0.6644,0.6644
EURGBP,20040722,182400,0.6645,0.6645,0.6644,0.6644
EURGBP,20040722,182500,0.6645,0.6646,0.6644,0.6644
EURGBP,20040722,182600,0.6643,0.6644,0.6642,0.6642
EURGBP,20040722,182700,0.6641,0.6643,0.6641,0.6643
EURGBP,20040722,182800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040722,182900,0.6642,0.6643,0.6642,0.6643
EURGBP,20040722,183000,0.6644,0.6645,0.6643,0.6645
EURGBP,20040722,183100,0.6646,0.6646,0.6644,0.6644
EURGBP,20040722,183200,0.6645,0.6645,0.6644,0.6644
EURGBP,20040722,183300,0.6644,0.6645,0.6644,0.6645
EURGBP,20040722,183400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,183500,0.6644,0.6644,0.6643,0.6643
EURGBP,20040722,183600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040722,183700,0.6642,0.6643,0.6642,0.6643
EURGBP,20040722,183800,0.6642,0.6643,0.6642,0.6643
EURGBP,20040722,183900,0.6643,0.6643,0.6642,0.6642
EURGBP,20040722,184000,0.6642,0.6642,0.6641,0.6641
EURGBP,20040722,184100,0.6642,0.6643,0.6642,0.6642
EURGBP,20040722,184200,0.6642,0.6643,0.6642,0.6643
EURGBP,20040722,184300,0.6642,0.6642,0.6641,0.6642
EURGBP,20040722,184400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,184500,0.6641,0.6642,0.6641,0.6641
EURGBP,20040722,184600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,184700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,184800,0.6641,0.6642,0.6641,0.6642
EURGBP,20040722,184900,0.6641,0.6642,0.6641,0.6641
EURGBP,20040722,185000,0.6642,0.6642,0.6641,0.6641
EURGBP,20040722,185100,0.6642,0.6642,0.6641,0.6641
EURGBP,20040722,185200,0.6642,0.6643,0.6642,0.6642
EURGBP,20040722,185300,0.6643,0.6643,0.6642,0.6642
EURGBP,20040722,185400,0.6642,0.6644,0.6642,0.6643
EURGBP,20040722,185500,0.6644,0.6644,0.6643,0.6643
EURGBP,20040722,185600,0.6644,0.6644,0.6642,0.6643
EURGBP,20040722,185700,0.6642,0.6643,0.6642,0.6643
EURGBP,20040722,185800,0.6642,0.6643,0.6642,0.6643
EURGBP,20040722,185900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,190000,0.6643,0.6644,0.6643,0.6644
EURGBP,20040722,190100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,190200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,190300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,190400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,190500,0.6645,0.6645,0.6644,0.6644
EURGBP,20040722,190600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,190700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040722,190800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040722,190900,0.6643,0.6643,0.6642,0.6643
EURGBP,20040722,191000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040722,191100,0.6642,0.6642,0.6641,0.6642
EURGBP,20040722,191200,0.6641,0.6643,0.6641,0.6643
EURGBP,20040722,191300,0.6642,0.6643,0.6642,0.6643
EURGBP,20040722,191400,0.6643,0.6643,0.6642,0.6643
EURGBP,20040722,191500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040722,191600,0.6642,0.6643,0.6642,0.6643
EURGBP,20040722,191700,0.6644,0.6644,0.6643,0.6643
EURGBP,20040722,191800,0.6643,0.6644,0.6642,0.6643
EURGBP,20040722,191900,0.6644,0.6644,0.6642,0.6642
EURGBP,20040722,192000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040722,192100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,192200,0.6641,0.6642,0.6641,0.6642
EURGBP,20040722,192300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,192400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,192500,0.6642,0.6642,0.6641,0.6641
EURGBP,20040722,192600,0.6641,0.6642,0.6641,0.6641
EURGBP,20040722,192700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,192800,0.6641,0.6641,0.6640,0.6640
EURGBP,20040722,192900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,193000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,193100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,193200,0.6641,0.6641,0.6640,0.6641
EURGBP,20040722,193300,0.6642,0.6642,0.6641,0.6642
EURGBP,20040722,193400,0.6641,0.6641,0.6638,0.6638
EURGBP,20040722,193500,0.6639,0.6639,0.6638,0.6639
EURGBP,20040722,193600,0.6638,0.6639,0.6638,0.6639
EURGBP,20040722,193700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040722,193800,0.6640,0.6640,0.6639,0.6639
EURGBP,20040722,193900,0.6640,0.6640,0.6639,0.6639
EURGBP,20040722,194000,0.6638,0.6639,0.6638,0.6639
EURGBP,20040722,194100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040722,194200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040722,194300,0.6637,0.6639,0.6637,0.6639
EURGBP,20040722,194400,0.6638,0.6639,0.6638,0.6639
EURGBP,20040722,194500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040722,194600,0.6640,0.6640,0.6639,0.6639
EURGBP,20040722,194700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040722,194800,0.6640,0.6641,0.6640,0.6640
EURGBP,20040722,194900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,195000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,195100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,195200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,195300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,195400,0.6641,0.6641,0.6640,0.6640
EURGBP,20040722,195500,0.6639,0.6641,0.6639,0.6641
EURGBP,20040722,195600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,195700,0.6640,0.6641,0.6639,0.6639
EURGBP,20040722,195800,0.6640,0.6641,0.6639,0.6641
EURGBP,20040722,195900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040722,200000,0.6643,0.6643,0.6641,0.6641
EURGBP,20040722,200100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040722,200200,0.6641,0.6642,0.6641,0.6642
EURGBP,20040722,200300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040722,200400,0.6643,0.6643,0.6642,0.6642
EURGBP,20040722,200500,0.6642,0.6642,0.6641,0.6641
EURGBP,20040722,200600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040722,200700,0.6640,0.6641,0.6639,0.6640
EURGBP,20040722,200800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040722,200900,0.6639,0.6640,0.6639,0.6640
EURGBP,20040722,201000,0.6639,0.6640,0.6639,0.6640
EURGBP,20040722,201100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,201200,0.6639,0.6640,0.6639,0.6640
EURGBP,20040722,201300,0.6639,0.6640,0.6639,0.6639
EURGBP,20040722,201400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040722,201500,0.6640,0.6640,0.6639,0.6639
EURGBP,20040722,201600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040722,201700,0.6640,0.6641,0.6640,0.6640
EURGBP,20040722,201800,0.6640,0.6641,0.6640,0.6641
EURGBP,20040722,201900,0.6640,0.6641,0.6640,0.6641
EURGBP,20040722,202000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,202100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,202200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,202300,0.6639,0.6641,0.6639,0.6640
EURGBP,20040722,202400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,202500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,202600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,202700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,202800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,202900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,203000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,203100,0.6642,0.6642,0.6641,0.6641
EURGBP,20040722,203200,0.6642,0.6642,0.6641,0.6642
EURGBP,20040722,203300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,203400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040722,203500,0.6641,0.6642,0.6641,0.6641
EURGBP,20040722,203600,0.6641,0.6642,0.6641,0.6642
EURGBP,20040722,203700,0.6641,0.6642,0.6641,0.6642
EURGBP,20040722,203800,0.6641,0.6643,0.6641,0.6642
EURGBP,20040722,203900,0.6641,0.6643,0.6641,0.6643
EURGBP,20040722,204000,0.6642,0.6642,0.6640,0.6640
EURGBP,20040722,204100,0.6639,0.6641,0.6639,0.6641
EURGBP,20040722,204200,0.6640,0.6641,0.6639,0.6639
EURGBP,20040722,204300,0.6640,0.6640,0.6639,0.6640
EURGBP,20040722,204400,0.6641,0.6641,0.6640,0.6640
EURGBP,20040722,204500,0.6639,0.6640,0.6639,0.6639
EURGBP,20040722,204600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040722,204700,0.6638,0.6639,0.6638,0.6639
EURGBP,20040722,204800,0.6638,0.6639,0.6638,0.6638
EURGBP,20040722,204900,0.6639,0.6640,0.6639,0.6639
EURGBP,20040722,205000,0.6638,0.6639,0.6638,0.6638
EURGBP,20040722,205100,0.6637,0.6639,0.6637,0.6638
EURGBP,20040722,205200,0.6639,0.6640,0.6639,0.6639
EURGBP,20040722,205300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,205400,0.6640,0.6641,0.6640,0.6641
EURGBP,20040722,205500,0.6642,0.6642,0.6641,0.6641
EURGBP,20040722,205600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040722,205700,0.6642,0.6642,0.6641,0.6641
EURGBP,20040722,205800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040722,205900,0.6642,0.6642,0.6641,0.6641
EURGBP,20040722,210000,0.6642,0.6643,0.6641,0.6642
EURGBP,20040722,210100,0.6643,0.6643,0.6642,0.6642
EURGBP,20040722,210200,0.6643,0.6643,0.6642,0.6642
EURGBP,20040722,210300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040722,210400,0.6643,0.6643,0.6641,0.6642
EURGBP,20040722,210500,0.6641,0.6642,0.6641,0.6642
EURGBP,20040722,210600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040722,210700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040722,210800,0.6643,0.6643,0.6642,0.6643
EURGBP,20040722,210900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040722,211000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040722,211100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040722,211200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040722,211300,0.6642,0.6643,0.6642,0.6643
EURGBP,20040722,211400,0.6642,0.6643,0.6642,0.6642
EURGBP,20040722,211500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040722,211600,0.6641,0.6642,0.6641,0.6642
EURGBP,20040722,211700,0.6642,0.6643,0.6642,0.6643
EURGBP,20040722,211800,0.6644,0.6644,0.6643,0.6643
EURGBP,20040722,211900,0.6642,0.6643,0.6642,0.6642
EURGBP,20040722,212000,0.6643,0.6643,0.6642,0.6642
EURGBP,20040722,212100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040722,212200,0.6643,0.6644,0.6643,0.6644
EURGBP,20040722,212300,0.6645,0.6645,0.6644,0.6644
EURGBP,20040722,212400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,212500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,212600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,212700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,212800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,212900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,213000,0.6645,0.6645,0.6644,0.6644
EURGBP,20040722,213100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,213200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,213300,0.6645,0.6645,0.6644,0.6644
EURGBP,20040722,213400,0.6645,0.6645,0.6644,0.6644
EURGBP,20040722,213500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,213600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,213700,0.6644,0.6645,0.6644,0.6645
EURGBP,20040722,213800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,213900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,214000,0.6644,0.6645,0.6644,0.6645
EURGBP,20040722,214100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,214200,0.6645,0.6646,0.6645,0.6645
EURGBP,20040722,214300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,214400,0.6645,0.6646,0.6645,0.6646
EURGBP,20040722,214500,0.6646,0.6646,0.6645,0.6645
EURGBP,20040722,214600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,214700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,214800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,214900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,215100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,215200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,215300,0.6645,0.6645,0.6644,0.6645
EURGBP,20040722,215400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,215500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,215600,0.6644,0.6645,0.6644,0.6645
EURGBP,20040722,215700,0.6644,0.6645,0.6644,0.6644
EURGBP,20040722,215800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,215900,0.6644,0.6645,0.6644,0.6645
EURGBP,20040722,220000,0.6644,0.6645,0.6644,0.6644
EURGBP,20040722,220100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,220200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,220300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,220400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,220500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040722,220600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040722,220700,0.6643,0.6644,0.6643,0.6644
EURGBP,20040722,220800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,220900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,221000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,221100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,221300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,221400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,221500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,221600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,221700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040722,221800,0.6644,0.6645,0.6644,0.6645
EURGBP,20040722,221900,0.6645,0.6646,0.6645,0.6645
EURGBP,20040722,222000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,222100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,222200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,222300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,222400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,222500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,222600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,222700,0.6644,0.6645,0.6644,0.6645
EURGBP,20040722,222800,0.6646,0.6646,0.6645,0.6645
EURGBP,20040722,222900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,223000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040722,223100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040722,223200,0.6645,0.6646,0.6645,0.6646
EURGBP,20040722,223300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040722,223400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040722,223500,0.6645,0.6646,0.6645,0.6646
EURGBP,20040722,223600,0.6645,0.6646,0.6645,0.6646
EURGBP,20040722,223700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040722,223800,0.6646,0.6646,0.6645,0.6645
EURGBP,20040722,223900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040722,224000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040722,224100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040722,224200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040722,224300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040722,224400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040722,224500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,224600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,224700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,224800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,224900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,225000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,225100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,225200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,225300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,225400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,225500,0.6645,0.6646,0.6645,0.6645
EURGBP,20040722,225600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,225700,0.6646,0.6646,0.6645,0.6645
EURGBP,20040722,225800,0.6645,0.6646,0.6645,0.6645
EURGBP,20040722,225900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,230000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,230100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,230200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,230300,0.6644,0.6645,0.6644,0.6645
EURGBP,20040722,230400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040722,230500,0.6646,0.6646,0.6646,0.6646
EURGBP,20040722,230600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040722,230700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040722,230800,0.6646,0.6646,0.6644,0.6644
EURGBP,20040722,230900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040722,231000,0.6643,0.6643,0.6642,0.6643
EURGBP,20040722,231100,0.6642,0.6643,0.6642,0.6642
EURGBP,20040722,231200,0.6642,0.6642,0.6641,0.6642
EURGBP,20040722,231300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,231400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040722,231500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,231600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,231700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,231800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,231900,0.6642,0.6642,0.6641,0.6641
EURGBP,20040722,232000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,232100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,232200,0.6641,0.6641,0.6640,0.6640
EURGBP,20040722,232300,0.6641,0.6641,0.6640,0.6640
EURGBP,20040722,232400,0.6641,0.6641,0.6640,0.6640
EURGBP,20040722,232500,0.6639,0.6640,0.6639,0.6640
EURGBP,20040722,232600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,232700,0.6641,0.6641,0.6640,0.6640
EURGBP,20040722,232800,0.6640,0.6641,0.6640,0.6640
EURGBP,20040722,232900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,233000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,233100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,233200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,233300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,233400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040722,233500,0.6638,0.6639,0.6638,0.6639
EURGBP,20040722,233600,0.6638,0.6640,0.6638,0.6640
EURGBP,20040722,233700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040722,233800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040722,233900,0.6639,0.6639,0.6638,0.6638
EURGBP,20040722,234000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040722,234100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040722,234200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040722,234300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040722,234400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040722,234500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040722,234600,0.6639,0.6640,0.6639,0.6640
EURGBP,20040722,234700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,234800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040722,234900,0.6640,0.6641,0.6640,0.6641
EURGBP,20040722,235000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,235100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,235200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,235300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,235400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,235500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,235600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,235700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,235800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040722,235900,0.6640,0.6641,0.6640,0.6641
EURGBP,20040723,000000,0.6641,0.6641,0.6641,0.6641
EURCHF,20040722,000100,1.5328,1.5328,1.5328,1.5328
EURCHF,20040722,000200,1.5328,1.5328,1.5328,1.5328
EURCHF,20040722,000300,1.5327,1.5328,1.5327,1.5327
EURCHF,20040722,000400,1.5328,1.5329,1.5328,1.5328
EURCHF,20040722,000500,1.5329,1.5329,1.5328,1.5329
EURCHF,20040722,000600,1.5328,1.5329,1.5328,1.5328
EURCHF,20040722,000700,1.5327,1.5327,1.5326,1.5327
EURCHF,20040722,000800,1.5326,1.5327,1.5326,1.5326
EURCHF,20040722,000900,1.5325,1.5326,1.5325,1.5325
EURCHF,20040722,001000,1.5324,1.5325,1.5324,1.5324
EURCHF,20040722,001100,1.5324,1.5324,1.5324,1.5324
EURCHF,20040722,001200,1.5324,1.5324,1.5324,1.5324
EURCHF,20040722,001300,1.5323,1.5324,1.5323,1.5324
EURCHF,20040722,001400,1.5323,1.5325,1.5323,1.5324
EURCHF,20040722,001500,1.5325,1.5325,1.5323,1.5324
EURCHF,20040722,001600,1.5323,1.5325,1.5323,1.5324
EURCHF,20040722,001700,1.5325,1.5325,1.5323,1.5323
EURCHF,20040722,001800,1.5323,1.5323,1.5323,1.5323
EURCHF,20040722,001900,1.5324,1.5325,1.5323,1.5323
EURCHF,20040722,002000,1.5322,1.5322,1.5322,1.5322
EURCHF,20040722,002100,1.5323,1.5323,1.5322,1.5323
EURCHF,20040722,002200,1.5322,1.5323,1.5322,1.5323
EURCHF,20040722,002300,1.5323,1.5323,1.5321,1.5322
EURCHF,20040722,002400,1.5323,1.5323,1.5322,1.5323
EURCHF,20040722,002500,1.5322,1.5323,1.5322,1.5323
EURCHF,20040722,002600,1.5323,1.5323,1.5322,1.5322
EURCHF,20040722,002700,1.5323,1.5323,1.5323,1.5323
EURCHF,20040722,002800,1.5323,1.5323,1.5323,1.5323
EURCHF,20040722,002900,1.5322,1.5323,1.5322,1.5323
EURCHF,20040722,003000,1.5324,1.5324,1.5323,1.5323
EURCHF,20040722,003100,1.5323,1.5323,1.5323,1.5323
EURCHF,20040722,003200,1.5323,1.5324,1.5323,1.5323
EURCHF,20040722,003300,1.5322,1.5322,1.5322,1.5322
EURCHF,20040722,003400,1.5322,1.5322,1.5322,1.5322
EURCHF,20040722,003500,1.5321,1.5323,1.5321,1.5323
EURCHF,20040722,003600,1.5322,1.5323,1.5322,1.5323
EURCHF,20040722,003700,1.5322,1.5323,1.5322,1.5323
EURCHF,20040722,003800,1.5322,1.5323,1.5322,1.5323
EURCHF,20040722,003900,1.5324,1.5324,1.5323,1.5323
EURCHF,20040722,004000,1.5324,1.5324,1.5323,1.5323
EURCHF,20040722,004100,1.5323,1.5323,1.5323,1.5323
EURCHF,20040722,004200,1.5323,1.5323,1.5323,1.5323
EURCHF,20040722,004300,1.5323,1.5323,1.5323,1.5323
EURCHF,20040722,004400,1.5323,1.5323,1.5323,1.5323
EURCHF,20040722,004500,1.5323,1.5323,1.5323,1.5323
EURCHF,20040722,004600,1.5324,1.5324,1.5324,1.5324
EURCHF,20040722,004700,1.5324,1.5324,1.5323,1.5323
EURCHF,20040722,004800,1.5322,1.5323,1.5322,1.5323
EURCHF,20040722,004900,1.5324,1.5324,1.5322,1.5323
EURCHF,20040722,005000,1.5323,1.5323,1.5323,1.5323
EURCHF,20040722,005100,1.5322,1.5322,1.5322,1.5322
EURCHF,20040722,005200,1.5322,1.5322,1.5322,1.5322
EURCHF,20040722,005300,1.5322,1.5322,1.5322,1.5322
EURCHF,20040722,005400,1.5322,1.5322,1.5322,1.5322
EURCHF,20040722,005500,1.5321,1.5322,1.5321,1.5322
EURCHF,20040722,005600,1.5323,1.5323,1.5321,1.5321
EURCHF,20040722,005700,1.5320,1.5321,1.5320,1.5321
EURCHF,20040722,005800,1.5320,1.5320,1.5318,1.5319
EURCHF,20040722,005900,1.5318,1.5320,1.5318,1.5319
EURCHF,20040722,010000,1.5320,1.5320,1.5318,1.5318
EURCHF,20040722,010100,1.5318,1.5319,1.5318,1.5318
EURCHF,20040722,010200,1.5319,1.5319,1.5318,1.5318
EURCHF,20040722,010300,1.5318,1.5318,1.5318,1.5318
EURCHF,20040722,010400,1.5318,1.5318,1.5318,1.5318
EURCHF,20040722,010500,1.5318,1.5318,1.5318,1.5318
EURCHF,20040722,010600,1.5318,1.5318,1.5317,1.5318
EURCHF,20040722,010700,1.5317,1.5318,1.5317,1.5318
EURCHF,20040722,010800,1.5317,1.5318,1.5317,1.5317
EURCHF,20040722,010900,1.5317,1.5318,1.5317,1.5318
EURCHF,20040722,011000,1.5317,1.5318,1.5316,1.5316
EURCHF,20040722,011100,1.5315,1.5315,1.5314,1.5314
EURCHF,20040722,011200,1.5313,1.5313,1.5312,1.5313
EURCHF,20040722,011300,1.5312,1.5313,1.5312,1.5313
EURCHF,20040722,011400,1.5312,1.5312,1.5312,1.5312
EURCHF,20040722,011500,1.5312,1.5313,1.5312,1.5313
EURCHF,20040722,011600,1.5313,1.5314,1.5313,1.5314
EURCHF,20040722,011700,1.5315,1.5315,1.5315,1.5315
EURCHF,20040722,011800,1.5315,1.5315,1.5315,1.5315
EURCHF,20040722,011900,1.5315,1.5315,1.5314,1.5314
EURCHF,20040722,012000,1.5314,1.5314,1.5314,1.5314
EURCHF,20040722,012100,1.5314,1.5314,1.5314,1.5314
EURCHF,20040722,012200,1.5314,1.5315,1.5314,1.5315
EURCHF,20040722,012300,1.5315,1.5315,1.5315,1.5315
EURCHF,20040722,012400,1.5314,1.5314,1.5314,1.5314
EURCHF,20040722,012500,1.5315,1.5315,1.5315,1.5315
EURCHF,20040722,012600,1.5315,1.5316,1.5315,1.5316
EURCHF,20040722,012700,1.5316,1.5316,1.5316,1.5316
EURCHF,20040722,012800,1.5316,1.5316,1.5316,1.5316
EURCHF,20040722,012900,1.5316,1.5316,1.5316,1.5316
EURCHF,20040722,013000,1.5316,1.5316,1.5316,1.5316
EURCHF,20040722,013100,1.5317,1.5317,1.5316,1.5316
EURCHF,20040722,013200,1.5317,1.5317,1.5316,1.5316
EURCHF,20040722,013300,1.5316,1.5316,1.5316,1.5316
EURCHF,20040722,013400,1.5316,1.5317,1.5316,1.5316
EURCHF,20040722,013500,1.5317,1.5317,1.5316,1.5316
EURCHF,20040722,013600,1.5317,1.5318,1.5316,1.5316
EURCHF,20040722,013700,1.5317,1.5317,1.5316,1.5316
EURCHF,20040722,013800,1.5316,1.5316,1.5315,1.5315
EURCHF,20040722,013900,1.5316,1.5316,1.5315,1.5316
EURCHF,20040722,014000,1.5316,1.5317,1.5316,1.5317
EURCHF,20040722,014100,1.5316,1.5317,1.5316,1.5316
EURCHF,20040722,014200,1.5316,1.5316,1.5316,1.5316
EURCHF,20040722,014300,1.5316,1.5317,1.5316,1.5317
EURCHF,20040722,014400,1.5316,1.5316,1.5316,1.5316
EURCHF,20040722,014500,1.5316,1.5316,1.5316,1.5316
EURCHF,20040722,014600,1.5316,1.5316,1.5315,1.5316
EURCHF,20040722,014700,1.5316,1.5316,1.5316,1.5316
EURCHF,20040722,014800,1.5315,1.5315,1.5315,1.5315
EURCHF,20040722,014900,1.5316,1.5316,1.5316,1.5316
EURCHF,20040722,015000,1.5316,1.5316,1.5316,1.5316
EURCHF,20040722,015100,1.5316,1.5316,1.5316,1.5316
EURCHF,20040722,015200,1.5316,1.5316,1.5316,1.5316
EURCHF,20040722,015300,1.5316,1.5316,1.5315,1.5315
EURCHF,20040722,015400,1.5316,1.5316,1.5314,1.5314
EURCHF,20040722,015500,1.5315,1.5316,1.5315,1.5316
EURCHF,20040722,015600,1.5316,1.5317,1.5316,1.5316
EURCHF,20040722,015700,1.5315,1.5315,1.5314,1.5314
EURCHF,20040722,015800,1.5315,1.5315,1.5315,1.5315
EURCHF,20040722,015900,1.5315,1.5316,1.5315,1.5316
EURCHF,20040722,020000,1.5317,1.5317,1.5316,1.5316
EURCHF,20040722,020100,1.5317,1.5317,1.5315,1.5315
EURCHF,20040722,020200,1.5316,1.5318,1.5316,1.5317
EURCHF,20040722,020300,1.5316,1.5317,1.5316,1.5317
EURCHF,20040722,020400,1.5318,1.5318,1.5317,1.5317
EURCHF,20040722,020500,1.5318,1.5318,1.5318,1.5318
EURCHF,20040722,020600,1.5318,1.5319,1.5316,1.5316
EURCHF,20040722,020700,1.5316,1.5316,1.5316,1.5316
EURCHF,20040722,020800,1.5315,1.5317,1.5315,1.5317
EURCHF,20040722,020900,1.5318,1.5318,1.5317,1.5317
EURCHF,20040722,021000,1.5318,1.5318,1.5317,1.5318
EURCHF,20040722,021100,1.5317,1.5318,1.5317,1.5317
EURCHF,20040722,021200,1.5318,1.5320,1.5318,1.5320
EURCHF,20040722,021300,1.5321,1.5321,1.5319,1.5319
EURCHF,20040722,021400,1.5318,1.5319,1.5318,1.5319
EURCHF,20040722,021500,1.5320,1.5320,1.5318,1.5318
EURCHF,20040722,021600,1.5319,1.5321,1.5319,1.5320
EURCHF,20040722,021700,1.5319,1.5321,1.5319,1.5319
EURCHF,20040722,021800,1.5320,1.5320,1.5319,1.5320
EURCHF,20040722,021900,1.5319,1.5320,1.5319,1.5320
EURCHF,20040722,022000,1.5321,1.5322,1.5321,1.5322
EURCHF,20040722,022100,1.5321,1.5321,1.5321,1.5321
EURCHF,20040722,022200,1.5321,1.5321,1.5320,1.5320
EURCHF,20040722,022300,1.5321,1.5321,1.5320,1.5320
EURCHF,20040722,022400,1.5321,1.5323,1.5321,1.5323
EURCHF,20040722,022500,1.5322,1.5322,1.5321,1.5321
EURCHF,20040722,022600,1.5321,1.5321,1.5320,1.5320
EURCHF,20040722,022700,1.5321,1.5322,1.5321,1.5322
EURCHF,20040722,022800,1.5323,1.5323,1.5322,1.5323
EURCHF,20040722,022900,1.5322,1.5323,1.5322,1.5323
EURCHF,20040722,023000,1.5324,1.5324,1.5323,1.5323
EURCHF,20040722,023100,1.5323,1.5323,1.5323,1.5323
EURCHF,20040722,023200,1.5323,1.5324,1.5323,1.5323
EURCHF,20040722,023300,1.5322,1.5323,1.5322,1.5322
EURCHF,20040722,023400,1.5321,1.5322,1.5321,1.5322
EURCHF,20040722,023500,1.5323,1.5323,1.5322,1.5323
EURCHF,20040722,023600,1.5322,1.5323,1.5322,1.5323
EURCHF,20040722,023700,1.5322,1.5322,1.5321,1.5322
EURCHF,20040722,023800,1.5321,1.5323,1.5321,1.5323
EURCHF,20040722,023900,1.5322,1.5322,1.5320,1.5322
EURCHF,20040722,024000,1.5323,1.5323,1.5323,1.5323
EURCHF,20040722,024100,1.5323,1.5323,1.5321,1.5322
EURCHF,20040722,024200,1.5323,1.5323,1.5322,1.5323
EURCHF,20040722,024300,1.5322,1.5323,1.5322,1.5322
EURCHF,20040722,024400,1.5323,1.5324,1.5323,1.5323
EURCHF,20040722,024500,1.5323,1.5323,1.5323,1.5323
EURCHF,20040722,024600,1.5322,1.5323,1.5322,1.5323
EURCHF,20040722,024700,1.5323,1.5324,1.5322,1.5322
EURCHF,20040722,024800,1.5323,1.5323,1.5321,1.5323
EURCHF,20040722,024900,1.5322,1.5324,1.5322,1.5324
EURCHF,20040722,025000,1.5323,1.5324,1.5323,1.5323
EURCHF,20040722,025100,1.5323,1.5323,1.5323,1.5323
EURCHF,20040722,025200,1.5324,1.5324,1.5324,1.5324
EURCHF,20040722,025300,1.5324,1.5324,1.5324,1.5324
EURCHF,20040722,025400,1.5324,1.5325,1.5324,1.5325
EURCHF,20040722,025500,1.5324,1.5325,1.5324,1.5325
EURCHF,20040722,025600,1.5324,1.5325,1.5324,1.5325
EURCHF,20040722,025700,1.5324,1.5324,1.5323,1.5323
EURCHF,20040722,025800,1.5324,1.5325,1.5324,1.5325
EURCHF,20040722,025900,1.5325,1.5325,1.5324,1.5324
EURCHF,20040722,030000,1.5323,1.5323,1.5322,1.5323
EURCHF,20040722,030100,1.5324,1.5324,1.5323,1.5324
EURCHF,20040722,030200,1.5325,1.5325,1.5324,1.5324
EURCHF,20040722,030300,1.5324,1.5324,1.5323,1.5324
EURCHF,20040722,030400,1.5324,1.5324,1.5324,1.5324
EURCHF,20040722,030500,1.5323,1.5324,1.5323,1.5324
EURCHF,20040722,030600,1.5325,1.5325,1.5324,1.5325
EURCHF,20040722,030700,1.5326,1.5326,1.5325,1.5326
EURCHF,20040722,030800,1.5326,1.5326,1.5326,1.5326
EURCHF,20040722,030900,1.5325,1.5326,1.5325,1.5326
EURCHF,20040722,031000,1.5325,1.5326,1.5325,1.5325
EURCHF,20040722,031100,1.5324,1.5325,1.5323,1.5325
EURCHF,20040722,031200,1.5324,1.5324,1.5322,1.5324
EURCHF,20040722,031300,1.5323,1.5324,1.5323,1.5324
EURCHF,20040722,031400,1.5324,1.5324,1.5324,1.5324
EURCHF,20040722,031500,1.5325,1.5325,1.5324,1.5324
EURCHF,20040722,031600,1.5325,1.5325,1.5325,1.5325
EURCHF,20040722,031700,1.5325,1.5325,1.5325,1.5325
EURCHF,20040722,031800,1.5325,1.5325,1.5325,1.5325
EURCHF,20040722,031900,1.5326,1.5327,1.5326,1.5327
EURCHF,20040722,032000,1.5328,1.5328,1.5326,1.5326
EURCHF,20040722,032200,1.5326,1.5327,1.5325,1.5327
EURCHF,20040722,032300,1.5327,1.5327,1.5327,1.5327
EURCHF,20040722,032400,1.5327,1.5327,1.5327,1.5327
EURCHF,20040722,032500,1.5326,1.5327,1.5326,1.5327
EURCHF,20040722,032600,1.5328,1.5328,1.5327,1.5328
EURCHF,20040722,032700,1.5328,1.5328,1.5327,1.5327
EURCHF,20040722,032800,1.5328,1.5328,1.5326,1.5326
EURCHF,20040722,032900,1.5325,1.5326,1.5325,1.5326
EURCHF,20040722,033000,1.5327,1.5327,1.5327,1.5327
EURCHF,20040722,033100,1.5326,1.5327,1.5326,1.5326
EURCHF,20040722,033200,1.5325,1.5326,1.5325,1.5326
EURCHF,20040722,033300,1.5325,1.5326,1.5325,1.5325
EURCHF,20040722,033400,1.5326,1.5326,1.5325,1.5325
EURCHF,20040722,033500,1.5326,1.5326,1.5326,1.5326
EURCHF,20040722,033600,1.5325,1.5326,1.5325,1.5326
EURCHF,20040722,033700,1.5325,1.5326,1.5325,1.5326
EURCHF,20040722,033800,1.5325,1.5325,1.5325,1.5325
EURCHF,20040722,033900,1.5325,1.5326,1.5325,1.5326
EURCHF,20040722,034000,1.5327,1.5327,1.5326,1.5327
EURCHF,20040722,034100,1.5328,1.5328,1.5327,1.5328
EURCHF,20040722,034200,1.5328,1.5328,1.5328,1.5328
EURCHF,20040722,034300,1.5327,1.5328,1.5327,1.5328
EURCHF,20040722,034400,1.5329,1.5329,1.5328,1.5328
EURCHF,20040722,034500,1.5327,1.5328,1.5327,1.5328
EURCHF,20040722,034600,1.5327,1.5328,1.5327,1.5328
EURCHF,20040722,034700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040722,034800,1.5328,1.5328,1.5328,1.5328
EURCHF,20040722,034900,1.5327,1.5327,1.5327,1.5327
EURCHF,20040722,035000,1.5328,1.5330,1.5328,1.5329
EURCHF,20040722,035100,1.5329,1.5329,1.5329,1.5329
EURCHF,20040722,035200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040722,035300,1.5328,1.5329,1.5328,1.5329
EURCHF,20040722,035400,1.5328,1.5329,1.5328,1.5328
EURCHF,20040722,035500,1.5328,1.5328,1.5328,1.5328
EURCHF,20040722,035600,1.5329,1.5329,1.5328,1.5328
EURCHF,20040722,035700,1.5328,1.5328,1.5327,1.5327
EURCHF,20040722,035800,1.5326,1.5326,1.5325,1.5325
EURCHF,20040722,035900,1.5324,1.5324,1.5324,1.5324
EURCHF,20040722,040000,1.5324,1.5324,1.5323,1.5323
EURCHF,20040722,040100,1.5324,1.5326,1.5324,1.5326
EURCHF,20040722,040200,1.5326,1.5328,1.5326,1.5328
EURCHF,20040722,040300,1.5329,1.5329,1.5328,1.5329
EURCHF,20040722,040400,1.5330,1.5330,1.5328,1.5329
EURCHF,20040722,040500,1.5328,1.5329,1.5328,1.5329
EURCHF,20040722,040600,1.5330,1.5330,1.5329,1.5329
EURCHF,20040722,040700,1.5328,1.5329,1.5328,1.5329
EURCHF,20040722,040800,1.5329,1.5329,1.5329,1.5329
EURCHF,20040722,040900,1.5330,1.5330,1.5328,1.5328
EURCHF,20040722,041000,1.5328,1.5328,1.5327,1.5327
EURCHF,20040722,041100,1.5328,1.5328,1.5328,1.5328
EURCHF,20040722,041200,1.5328,1.5328,1.5328,1.5328
EURCHF,20040722,041300,1.5327,1.5329,1.5327,1.5329
EURCHF,20040722,041400,1.5330,1.5330,1.5328,1.5329
EURCHF,20040722,041500,1.5328,1.5330,1.5328,1.5329
EURCHF,20040722,041600,1.5329,1.5329,1.5329,1.5329
EURCHF,20040722,041700,1.5330,1.5330,1.5329,1.5329
EURCHF,20040722,041800,1.5328,1.5329,1.5328,1.5329
EURCHF,20040722,041900,1.5328,1.5329,1.5328,1.5329
EURCHF,20040722,042000,1.5328,1.5328,1.5328,1.5328
EURCHF,20040722,042100,1.5329,1.5329,1.5328,1.5329
EURCHF,20040722,042200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040722,042300,1.5328,1.5329,1.5328,1.5329
EURCHF,20040722,042400,1.5329,1.5330,1.5329,1.5330
EURCHF,20040722,042500,1.5331,1.5332,1.5331,1.5332
EURCHF,20040722,042600,1.5332,1.5332,1.5332,1.5332
EURCHF,20040722,042700,1.5332,1.5332,1.5332,1.5332
EURCHF,20040722,042800,1.5331,1.5331,1.5331,1.5331
EURCHF,20040722,042900,1.5331,1.5331,1.5330,1.5330
EURCHF,20040722,043000,1.5329,1.5329,1.5329,1.5329
EURCHF,20040722,043100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040722,043200,1.5329,1.5330,1.5329,1.5330
EURCHF,20040722,043300,1.5331,1.5331,1.5330,1.5331
EURCHF,20040722,043400,1.5330,1.5332,1.5330,1.5331
EURCHF,20040722,043500,1.5330,1.5330,1.5329,1.5329
EURCHF,20040722,043600,1.5330,1.5330,1.5329,1.5330
EURCHF,20040722,043700,1.5329,1.5330,1.5329,1.5330
EURCHF,20040722,043800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040722,043900,1.5330,1.5330,1.5329,1.5329
EURCHF,20040722,044000,1.5330,1.5330,1.5330,1.5330
EURCHF,20040722,044100,1.5329,1.5331,1.5329,1.5331
EURCHF,20040722,044200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040722,044300,1.5330,1.5332,1.5330,1.5331
EURCHF,20040722,044400,1.5330,1.5331,1.5330,1.5331
EURCHF,20040722,044500,1.5332,1.5335,1.5332,1.5335
EURCHF,20040722,044600,1.5334,1.5335,1.5334,1.5335
EURCHF,20040722,044700,1.5334,1.5334,1.5334,1.5334
EURCHF,20040722,044800,1.5334,1.5335,1.5334,1.5335
EURCHF,20040722,044900,1.5335,1.5335,1.5334,1.5334
EURCHF,20040722,045000,1.5335,1.5336,1.5334,1.5335
EURCHF,20040722,045100,1.5334,1.5334,1.5333,1.5334
EURCHF,20040722,045200,1.5333,1.5333,1.5333,1.5333
EURCHF,20040722,045300,1.5333,1.5333,1.5332,1.5332
EURCHF,20040722,045400,1.5333,1.5333,1.5333,1.5333
EURCHF,20040722,045500,1.5333,1.5333,1.5332,1.5332
EURCHF,20040722,045600,1.5333,1.5333,1.5332,1.5333
EURCHF,20040722,045700,1.5333,1.5333,1.5333,1.5333
EURCHF,20040722,045800,1.5333,1.5333,1.5333,1.5333
EURCHF,20040722,045900,1.5333,1.5333,1.5333,1.5333
EURCHF,20040722,050000,1.5334,1.5334,1.5333,1.5333
EURCHF,20040722,050100,1.5332,1.5334,1.5332,1.5333
EURCHF,20040722,050200,1.5333,1.5333,1.5333,1.5333
EURCHF,20040722,050300,1.5332,1.5333,1.5332,1.5332
EURCHF,20040722,050400,1.5332,1.5332,1.5332,1.5332
EURCHF,20040722,050500,1.5332,1.5332,1.5332,1.5332
EURCHF,20040722,050600,1.5332,1.5332,1.5332,1.5332
EURCHF,20040722,050700,1.5333,1.5333,1.5332,1.5332
EURCHF,20040722,050800,1.5333,1.5334,1.5332,1.5334
EURCHF,20040722,050900,1.5335,1.5335,1.5335,1.5335
EURCHF,20040722,051000,1.5334,1.5337,1.5334,1.5336
EURCHF,20040722,051100,1.5337,1.5338,1.5337,1.5338
EURCHF,20040722,051200,1.5337,1.5338,1.5336,1.5338
EURCHF,20040722,051300,1.5338,1.5339,1.5338,1.5339
EURCHF,20040722,051400,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,051500,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,051600,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,051700,1.5338,1.5338,1.5338,1.5338
EURCHF,20040722,051800,1.5337,1.5337,1.5336,1.5336
EURCHF,20040722,051900,1.5338,1.5338,1.5338,1.5338
EURCHF,20040722,052000,1.5338,1.5339,1.5338,1.5339
EURCHF,20040722,052100,1.5339,1.5340,1.5339,1.5339
EURCHF,20040722,052200,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,052300,1.5338,1.5339,1.5338,1.5338
EURCHF,20040722,052500,1.5338,1.5339,1.5338,1.5338
EURCHF,20040722,052600,1.5339,1.5339,1.5338,1.5339
EURCHF,20040722,052700,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,052800,1.5338,1.5339,1.5337,1.5337
EURCHF,20040722,052900,1.5336,1.5337,1.5336,1.5337
EURCHF,20040722,053000,1.5337,1.5337,1.5337,1.5337
EURCHF,20040722,053100,1.5338,1.5338,1.5338,1.5338
EURCHF,20040722,053200,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,053300,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,053400,1.5338,1.5339,1.5338,1.5339
EURCHF,20040722,053500,1.5340,1.5340,1.5339,1.5340
EURCHF,20040722,053600,1.5340,1.5340,1.5339,1.5339
EURCHF,20040722,053700,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,053900,1.5339,1.5340,1.5339,1.5340
EURCHF,20040722,054000,1.5339,1.5339,1.5338,1.5339
EURCHF,20040722,054100,1.5338,1.5340,1.5338,1.5340
EURCHF,20040722,054200,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,054300,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,054400,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,054500,1.5339,1.5340,1.5339,1.5340
EURCHF,20040722,054600,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,054700,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,054800,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,054900,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,055000,1.5339,1.5339,1.5338,1.5338
EURCHF,20040722,055100,1.5339,1.5339,1.5338,1.5338
EURCHF,20040722,055200,1.5338,1.5339,1.5338,1.5339
EURCHF,20040722,055300,1.5338,1.5341,1.5338,1.5341
EURCHF,20040722,055400,1.5340,1.5341,1.5340,1.5341
EURCHF,20040722,055500,1.5340,1.5340,1.5340,1.5340
EURCHF,20040722,055600,1.5340,1.5340,1.5339,1.5340
EURCHF,20040722,055700,1.5339,1.5340,1.5339,1.5340
EURCHF,20040722,055800,1.5341,1.5341,1.5340,1.5340
EURCHF,20040722,055900,1.5340,1.5341,1.5340,1.5341
EURCHF,20040722,060000,1.5341,1.5341,1.5341,1.5341
EURCHF,20040722,060100,1.5340,1.5340,1.5340,1.5340
EURCHF,20040722,060200,1.5339,1.5341,1.5339,1.5340
EURCHF,20040722,060300,1.5341,1.5341,1.5340,1.5340
EURCHF,20040722,060400,1.5340,1.5340,1.5340,1.5340
EURCHF,20040722,060500,1.5341,1.5341,1.5341,1.5341
EURCHF,20040722,060600,1.5341,1.5341,1.5340,1.5341
EURCHF,20040722,060700,1.5342,1.5342,1.5342,1.5342
EURCHF,20040722,060800,1.5341,1.5342,1.5341,1.5341
EURCHF,20040722,060900,1.5340,1.5343,1.5340,1.5343
EURCHF,20040722,061000,1.5342,1.5343,1.5342,1.5343
EURCHF,20040722,061100,1.5343,1.5343,1.5342,1.5343
EURCHF,20040722,061200,1.5342,1.5343,1.5342,1.5343
EURCHF,20040722,061300,1.5342,1.5342,1.5342,1.5342
EURCHF,20040722,061400,1.5342,1.5342,1.5342,1.5342
EURCHF,20040722,061500,1.5341,1.5342,1.5341,1.5342
EURCHF,20040722,061600,1.5342,1.5342,1.5342,1.5342
EURCHF,20040722,061700,1.5342,1.5342,1.5342,1.5342
EURCHF,20040722,061800,1.5342,1.5342,1.5342,1.5342
EURCHF,20040722,061900,1.5341,1.5341,1.5341,1.5341
EURCHF,20040722,062000,1.5341,1.5342,1.5341,1.5342
EURCHF,20040722,062100,1.5341,1.5341,1.5341,1.5341
EURCHF,20040722,062200,1.5340,1.5342,1.5340,1.5342
EURCHF,20040722,062300,1.5342,1.5342,1.5342,1.5342
EURCHF,20040722,062400,1.5342,1.5342,1.5342,1.5342
EURCHF,20040722,062500,1.5342,1.5342,1.5342,1.5342
EURCHF,20040722,062600,1.5342,1.5342,1.5342,1.5342
EURCHF,20040722,062700,1.5342,1.5342,1.5341,1.5342
EURCHF,20040722,062800,1.5343,1.5343,1.5342,1.5342
EURCHF,20040722,062900,1.5343,1.5343,1.5342,1.5342
EURCHF,20040722,063100,1.5342,1.5342,1.5342,1.5342
EURCHF,20040722,063200,1.5342,1.5343,1.5342,1.5342
EURCHF,20040722,063300,1.5342,1.5342,1.5342,1.5342
EURCHF,20040722,063400,1.5343,1.5343,1.5343,1.5343
EURCHF,20040722,063500,1.5342,1.5343,1.5342,1.5342
EURCHF,20040722,063600,1.5341,1.5342,1.5341,1.5342
EURCHF,20040722,063700,1.5341,1.5342,1.5341,1.5342
EURCHF,20040722,063800,1.5342,1.5342,1.5342,1.5342
EURCHF,20040722,063900,1.5341,1.5341,1.5341,1.5341
EURCHF,20040722,064000,1.5340,1.5340,1.5340,1.5340
EURCHF,20040722,064100,1.5340,1.5340,1.5340,1.5340
EURCHF,20040722,064200,1.5339,1.5340,1.5339,1.5339
EURCHF,20040722,064300,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,064400,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,064500,1.5338,1.5338,1.5338,1.5338
EURCHF,20040722,064600,1.5338,1.5338,1.5338,1.5338
EURCHF,20040722,064700,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,064800,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,064900,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,065000,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,065100,1.5339,1.5340,1.5339,1.5339
EURCHF,20040722,065200,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,065300,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,065400,1.5338,1.5338,1.5338,1.5338
EURCHF,20040722,065500,1.5338,1.5338,1.5338,1.5338
EURCHF,20040722,065600,1.5338,1.5338,1.5338,1.5338
EURCHF,20040722,065700,1.5338,1.5338,1.5338,1.5338
EURCHF,20040722,065800,1.5339,1.5339,1.5338,1.5338
EURCHF,20040722,065900,1.5338,1.5339,1.5338,1.5339
EURCHF,20040722,070000,1.5338,1.5338,1.5338,1.5338
EURCHF,20040722,070100,1.5338,1.5338,1.5337,1.5337
EURCHF,20040722,070200,1.5336,1.5336,1.5334,1.5334
EURCHF,20040722,070300,1.5335,1.5335,1.5333,1.5333
EURCHF,20040722,070400,1.5334,1.5334,1.5334,1.5334
EURCHF,20040722,070500,1.5334,1.5335,1.5334,1.5335
EURCHF,20040722,070600,1.5335,1.5335,1.5335,1.5335
EURCHF,20040722,070700,1.5336,1.5336,1.5336,1.5336
EURCHF,20040722,070800,1.5336,1.5339,1.5336,1.5339
EURCHF,20040722,070900,1.5340,1.5340,1.5340,1.5340
EURCHF,20040722,071000,1.5339,1.5340,1.5339,1.5340
EURCHF,20040722,071100,1.5340,1.5340,1.5339,1.5339
EURCHF,20040722,071200,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,071300,1.5338,1.5339,1.5338,1.5338
EURCHF,20040722,071400,1.5338,1.5338,1.5338,1.5338
EURCHF,20040722,071500,1.5338,1.5338,1.5338,1.5338
EURCHF,20040722,071600,1.5338,1.5338,1.5338,1.5338
EURCHF,20040722,071700,1.5338,1.5338,1.5338,1.5338
EURCHF,20040722,071800,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,071900,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,072000,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,072100,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,072200,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,072300,1.5339,1.5339,1.5338,1.5338
EURCHF,20040722,072400,1.5339,1.5339,1.5337,1.5338
EURCHF,20040722,072500,1.5337,1.5339,1.5337,1.5339
EURCHF,20040722,072600,1.5338,1.5339,1.5338,1.5338
EURCHF,20040722,072700,1.5339,1.5339,1.5338,1.5338
EURCHF,20040722,072800,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,072900,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,073000,1.5338,1.5339,1.5338,1.5338
EURCHF,20040722,073100,1.5339,1.5340,1.5339,1.5339
EURCHF,20040722,073200,1.5339,1.5339,1.5339,1.5339
EURCHF,20040722,073300,1.5338,1.5339,1.5338,1.5339
EURCHF,20040722,073400,1.5338,1.5338,1.5338,1.5338
EURCHF,20040722,073500,1.5338,1.5338,1.5337,1.5337
EURCHF,20040722,073600,1.5337,1.5337,1.5337,1.5337
EURCHF,20040722,073700,1.5338,1.5338,1.5337,1.5338
EURCHF,20040722,073800,1.5337,1.5338,1.5337,1.5337
EURCHF,20040722,073900,1.5338,1.5338,1.5335,1.5338
EURCHF,20040722,074000,1.5337,1.5339,1.5337,1.5337
EURCHF,20040722,074100,1.5336,1.5336,1.5335,1.5336
EURCHF,20040722,074200,1.5335,1.5335,1.5334,1.5335
EURCHF,20040722,074300,1.5334,1.5334,1.5334,1.5334
EURCHF,20040722,074400,1.5334,1.5334,1.5334,1.5334
EURCHF,20040722,074500,1.5334,1.5334,1.5333,1.5333
EURCHF,20040722,074600,1.5334,1.5334,1.5332,1.5333
EURCHF,20040722,074700,1.5334,1.5335,1.5333,1.5335
EURCHF,20040722,074800,1.5334,1.5334,1.5333,1.5333
EURCHF,20040722,074900,1.5334,1.5334,1.5333,1.5333
EURCHF,20040722,075000,1.5334,1.5334,1.5332,1.5332
EURCHF,20040722,075100,1.5333,1.5334,1.5333,1.5333
EURCHF,20040722,075200,1.5334,1.5334,1.5333,1.5333
EURCHF,20040722,075300,1.5334,1.5334,1.5333,1.5334
EURCHF,20040722,075400,1.5333,1.5333,1.5331,1.5332
EURCHF,20040722,075500,1.5331,1.5332,1.5330,1.5332
EURCHF,20040722,075600,1.5331,1.5331,1.5330,1.5331
EURCHF,20040722,075700,1.5330,1.5332,1.5330,1.5332
EURCHF,20040722,075800,1.5331,1.5332,1.5331,1.5331
EURCHF,20040722,075900,1.5330,1.5332,1.5330,1.5332
EURCHF,20040722,080000,1.5334,1.5334,1.5334,1.5334
EURCHF,20040722,080100,1.5334,1.5335,1.5333,1.5335
EURCHF,20040722,080200,1.5336,1.5337,1.5335,1.5336
EURCHF,20040722,080300,1.5337,1.5337,1.5336,1.5337
EURCHF,20040722,080400,1.5336,1.5338,1.5336,1.5338
EURCHF,20040722,080500,1.5339,1.5339,1.5338,1.5339
EURCHF,20040722,080600,1.5338,1.5339,1.5338,1.5338
EURCHF,20040722,080700,1.5339,1.5339,1.5338,1.5338
EURCHF,20040722,080800,1.5337,1.5338,1.5337,1.5337
EURCHF,20040722,080900,1.5336,1.5336,1.5335,1.5336
EURCHF,20040722,081000,1.5337,1.5339,1.5335,1.5335
EURCHF,20040722,081100,1.5336,1.5337,1.5336,1.5337
EURCHF,20040722,081200,1.5336,1.5338,1.5336,1.5338
EURCHF,20040722,081300,1.5339,1.5339,1.5337,1.5337
EURCHF,20040722,081400,1.5336,1.5336,1.5335,1.5335
EURCHF,20040722,081500,1.5334,1.5334,1.5332,1.5333
EURCHF,20040722,081600,1.5333,1.5333,1.5333,1.5333
EURCHF,20040722,081700,1.5332,1.5332,1.5332,1.5332
EURCHF,20040722,081800,1.5331,1.5333,1.5331,1.5333
EURCHF,20040722,081900,1.5334,1.5334,1.5332,1.5332
EURCHF,20040722,082000,1.5334,1.5335,1.5334,1.5334
EURCHF,20040722,082100,1.5335,1.5335,1.5334,1.5335
EURCHF,20040722,082200,1.5334,1.5335,1.5334,1.5335
EURCHF,20040722,082300,1.5337,1.5337,1.5337,1.5337
EURCHF,20040722,082400,1.5338,1.5339,1.5338,1.5339
EURCHF,20040722,082500,1.5338,1.5340,1.5338,1.5340
EURCHF,20040722,082600,1.5339,1.5340,1.5339,1.5339
EURCHF,20040722,082700,1.5340,1.5341,1.5339,1.5341
EURCHF,20040722,082800,1.5342,1.5342,1.5342,1.5342
EURCHF,20040722,082900,1.5341,1.5342,1.5340,1.5340
EURCHF,20040722,083000,1.5339,1.5340,1.5339,1.5339
EURCHF,20040722,083100,1.5340,1.5340,1.5339,1.5339
EURCHF,20040722,083200,1.5340,1.5341,1.5340,1.5340
EURCHF,20040722,083300,1.5339,1.5341,1.5339,1.5340
EURCHF,20040722,083400,1.5341,1.5342,1.5341,1.5342
EURCHF,20040722,083500,1.5341,1.5343,1.5341,1.5342
EURCHF,20040722,083600,1.5341,1.5341,1.5340,1.5340
EURCHF,20040722,083700,1.5341,1.5342,1.5340,1.5342
EURCHF,20040722,083800,1.5341,1.5341,1.5339,1.5339
EURCHF,20040722,083900,1.5338,1.5339,1.5338,1.5339
EURCHF,20040722,084000,1.5338,1.5338,1.5336,1.5337
EURCHF,20040722,084100,1.5336,1.5337,1.5336,1.5337
EURCHF,20040722,084200,1.5336,1.5337,1.5336,1.5336
EURCHF,20040722,084300,1.5335,1.5336,1.5335,1.5335
EURCHF,20040722,084400,1.5336,1.5337,1.5335,1.5337
EURCHF,20040722,084500,1.5336,1.5337,1.5336,1.5337
EURCHF,20040722,084600,1.5336,1.5336,1.5335,1.5335
EURCHF,20040722,084700,1.5334,1.5334,1.5332,1.5332
EURCHF,20040722,084800,1.5331,1.5333,1.5331,1.5333
EURCHF,20040722,084900,1.5332,1.5333,1.5331,1.5331
EURCHF,20040722,085000,1.5332,1.5332,1.5330,1.5330
EURCHF,20040722,085100,1.5331,1.5331,1.5331,1.5331
EURCHF,20040722,085200,1.5330,1.5331,1.5330,1.5331
EURCHF,20040722,085300,1.5330,1.5330,1.5330,1.5330
EURCHF,20040722,085400,1.5330,1.5330,1.5329,1.5330
EURCHF,20040722,085500,1.5330,1.5330,1.5330,1.5330
EURCHF,20040722,085600,1.5330,1.5330,1.5330,1.5330
EURCHF,20040722,085700,1.5329,1.5329,1.5329,1.5329
EURCHF,20040722,085800,1.5328,1.5329,1.5328,1.5329
EURCHF,20040722,085900,1.5330,1.5330,1.5329,1.5330
EURCHF,20040722,090000,1.5329,1.5330,1.5329,1.5330
EURCHF,20040722,090100,1.5329,1.5330,1.5329,1.5330
EURCHF,20040722,090200,1.5330,1.5330,1.5328,1.5328
EURCHF,20040722,090300,1.5329,1.5329,1.5328,1.5329
EURCHF,20040722,090400,1.5330,1.5331,1.5329,1.5331
EURCHF,20040722,090500,1.5330,1.5332,1.5330,1.5332
EURCHF,20040722,090600,1.5333,1.5333,1.5329,1.5329
EURCHF,20040722,090700,1.5332,1.5332,1.5325,1.5326
EURCHF,20040722,090800,1.5325,1.5325,1.5323,1.5323
EURCHF,20040722,090900,1.5322,1.5323,1.5319,1.5320
EURCHF,20040722,091000,1.5318,1.5319,1.5318,1.5318
EURCHF,20040722,091100,1.5319,1.5319,1.5319,1.5319
EURCHF,20040722,091200,1.5319,1.5319,1.5318,1.5319
EURCHF,20040722,091300,1.5320,1.5323,1.5319,1.5322
EURCHF,20040722,091400,1.5321,1.5322,1.5321,1.5321
EURCHF,20040722,091500,1.5321,1.5322,1.5321,1.5321
EURCHF,20040722,091600,1.5322,1.5322,1.5320,1.5320
EURCHF,20040722,091700,1.5321,1.5321,1.5319,1.5319
EURCHF,20040722,091800,1.5320,1.5320,1.5318,1.5319
EURCHF,20040722,091900,1.5318,1.5320,1.5318,1.5320
EURCHF,20040722,092000,1.5319,1.5319,1.5318,1.5319
EURCHF,20040722,092100,1.5319,1.5320,1.5319,1.5320
EURCHF,20040722,092200,1.5318,1.5319,1.5318,1.5318
EURCHF,20040722,092300,1.5319,1.5321,1.5319,1.5320
EURCHF,20040722,092400,1.5321,1.5321,1.5319,1.5319
EURCHF,20040722,092500,1.5320,1.5320,1.5319,1.5319
EURCHF,20040722,092600,1.5320,1.5321,1.5319,1.5319
EURCHF,20040722,092700,1.5317,1.5319,1.5315,1.5315
EURCHF,20040722,092800,1.5316,1.5317,1.5316,1.5316
EURCHF,20040722,092900,1.5316,1.5316,1.5316,1.5316
EURCHF,20040722,093000,1.5315,1.5316,1.5315,1.5316
EURCHF,20040722,093100,1.5315,1.5316,1.5314,1.5315
EURCHF,20040722,093200,1.5314,1.5315,1.5314,1.5315
EURCHF,20040722,093300,1.5314,1.5316,1.5314,1.5316
EURCHF,20040722,093400,1.5315,1.5315,1.5314,1.5315
EURCHF,20040722,093500,1.5314,1.5316,1.5314,1.5316
EURCHF,20040722,093600,1.5317,1.5317,1.5316,1.5317
EURCHF,20040722,093700,1.5318,1.5318,1.5317,1.5317
EURCHF,20040722,093800,1.5318,1.5318,1.5317,1.5318
EURCHF,20040722,093900,1.5319,1.5320,1.5318,1.5319
EURCHF,20040722,094000,1.5320,1.5323,1.5319,1.5321
EURCHF,20040722,094100,1.5323,1.5323,1.5319,1.5320
EURCHF,20040722,094200,1.5321,1.5321,1.5320,1.5321
EURCHF,20040722,094300,1.5323,1.5326,1.5323,1.5325
EURCHF,20040722,094400,1.5324,1.5325,1.5324,1.5324
EURCHF,20040722,094500,1.5325,1.5325,1.5324,1.5324
EURCHF,20040722,094600,1.5325,1.5325,1.5325,1.5325
EURCHF,20040722,094700,1.5325,1.5325,1.5324,1.5324
EURCHF,20040722,094800,1.5323,1.5325,1.5323,1.5325
EURCHF,20040722,094900,1.5324,1.5324,1.5322,1.5322
EURCHF,20040722,095000,1.5323,1.5324,1.5322,1.5322
EURCHF,20040722,095100,1.5323,1.5323,1.5322,1.5323
EURCHF,20040722,095200,1.5322,1.5322,1.5321,1.5321
EURCHF,20040722,095300,1.5321,1.5323,1.5321,1.5323
EURCHF,20040722,095400,1.5322,1.5323,1.5322,1.5323
EURCHF,20040722,095500,1.5322,1.5323,1.5322,1.5322
EURCHF,20040722,095600,1.5321,1.5323,1.5321,1.5322
EURCHF,20040722,095700,1.5323,1.5323,1.5321,1.5321
EURCHF,20040722,095800,1.5322,1.5323,1.5322,1.5322
EURCHF,20040722,095900,1.5323,1.5323,1.5322,1.5322
EURCHF,20040722,100000,1.5322,1.5322,1.5322,1.5322
EURCHF,20040722,100100,1.5323,1.5323,1.5322,1.5322
EURCHF,20040722,100200,1.5323,1.5323,1.5322,1.5322
EURCHF,20040722,100300,1.5323,1.5323,1.5322,1.5322
EURCHF,20040722,100400,1.5322,1.5322,1.5321,1.5321
EURCHF,20040722,100500,1.5322,1.5322,1.5320,1.5320
EURCHF,20040722,100600,1.5321,1.5322,1.5321,1.5322
EURCHF,20040722,100700,1.5323,1.5323,1.5322,1.5323
EURCHF,20040722,100800,1.5323,1.5324,1.5323,1.5323
EURCHF,20040722,100900,1.5322,1.5324,1.5322,1.5323
EURCHF,20040722,101000,1.5322,1.5323,1.5321,1.5321
EURCHF,20040722,101100,1.5322,1.5324,1.5322,1.5324
EURCHF,20040722,101200,1.5323,1.5327,1.5323,1.5327
EURCHF,20040722,101300,1.5328,1.5329,1.5327,1.5329
EURCHF,20040722,101400,1.5330,1.5330,1.5329,1.5330
EURCHF,20040722,101500,1.5329,1.5329,1.5329,1.5329
EURCHF,20040722,101600,1.5330,1.5330,1.5329,1.5330
EURCHF,20040722,101700,1.5329,1.5331,1.5329,1.5331
EURCHF,20040722,101800,1.5330,1.5331,1.5329,1.5330
EURCHF,20040722,101900,1.5331,1.5332,1.5329,1.5332
EURCHF,20040722,102000,1.5334,1.5334,1.5333,1.5333
EURCHF,20040722,102100,1.5334,1.5334,1.5332,1.5332
EURCHF,20040722,102200,1.5331,1.5333,1.5331,1.5333
EURCHF,20040722,102300,1.5332,1.5333,1.5332,1.5332
EURCHF,20040722,102400,1.5333,1.5333,1.5332,1.5333
EURCHF,20040722,102500,1.5334,1.5336,1.5333,1.5334
EURCHF,20040722,102600,1.5335,1.5336,1.5334,1.5335
EURCHF,20040722,102700,1.5336,1.5337,1.5335,1.5337
EURCHF,20040722,102800,1.5336,1.5338,1.5336,1.5337
EURCHF,20040722,102900,1.5336,1.5337,1.5336,1.5336
EURCHF,20040722,103000,1.5337,1.5337,1.5335,1.5335
EURCHF,20040722,103100,1.5336,1.5338,1.5336,1.5337
EURCHF,20040722,103200,1.5336,1.5336,1.5334,1.5334
EURCHF,20040722,103300,1.5335,1.5337,1.5335,1.5335
EURCHF,20040722,103400,1.5333,1.5335,1.5333,1.5334
EURCHF,20040722,103500,1.5333,1.5333,1.5330,1.5330
EURCHF,20040722,103600,1.5329,1.5329,1.5327,1.5328
EURCHF,20040722,103700,1.5327,1.5327,1.5326,1.5327
EURCHF,20040722,103800,1.5328,1.5330,1.5327,1.5330
EURCHF,20040722,103900,1.5329,1.5329,1.5328,1.5328
EURCHF,20040722,104000,1.5329,1.5331,1.5328,1.5331
EURCHF,20040722,104100,1.5332,1.5333,1.5332,1.5333
EURCHF,20040722,104200,1.5332,1.5333,1.5331,1.5331
EURCHF,20040722,104300,1.5332,1.5332,1.5330,1.5330
EURCHF,20040722,104400,1.5329,1.5330,1.5328,1.5329
EURCHF,20040722,104500,1.5328,1.5328,1.5327,1.5328
EURCHF,20040722,104600,1.5327,1.5327,1.5325,1.5326
EURCHF,20040722,104700,1.5327,1.5330,1.5326,1.5330
EURCHF,20040722,104800,1.5331,1.5332,1.5330,1.5330
EURCHF,20040722,104900,1.5329,1.5331,1.5329,1.5329
EURCHF,20040722,105000,1.5331,1.5331,1.5330,1.5331
EURCHF,20040722,105100,1.5332,1.5333,1.5331,1.5331
EURCHF,20040722,105200,1.5330,1.5330,1.5329,1.5329
EURCHF,20040722,105300,1.5328,1.5329,1.5328,1.5329
EURCHF,20040722,105400,1.5328,1.5328,1.5327,1.5327
EURCHF,20040722,105500,1.5328,1.5328,1.5323,1.5323
EURCHF,20040722,105600,1.5322,1.5323,1.5321,1.5323
EURCHF,20040722,105700,1.5322,1.5323,1.5322,1.5323
EURCHF,20040722,105800,1.5324,1.5324,1.5323,1.5323
EURCHF,20040722,105900,1.5324,1.5324,1.5323,1.5323
EURCHF,20040722,110000,1.5322,1.5323,1.5322,1.5323
EURCHF,20040722,110100,1.5324,1.5325,1.5323,1.5323
EURCHF,20040722,110200,1.5322,1.5323,1.5321,1.5322
EURCHF,20040722,110300,1.5323,1.5323,1.5322,1.5323
EURCHF,20040722,110400,1.5322,1.5323,1.5322,1.5323
EURCHF,20040722,110500,1.5323,1.5323,1.5323,1.5323
EURCHF,20040722,110600,1.5322,1.5323,1.5322,1.5322
EURCHF,20040722,110700,1.5321,1.5323,1.5320,1.5320
EURCHF,20040722,110800,1.5321,1.5322,1.5321,1.5321
EURCHF,20040722,110900,1.5320,1.5322,1.5320,1.5322
EURCHF,20040722,111000,1.5323,1.5323,1.5321,1.5321
EURCHF,20040722,111100,1.5322,1.5325,1.5322,1.5325
EURCHF,20040722,111200,1.5324,1.5325,1.5323,1.5324
EURCHF,20040722,111300,1.5325,1.5325,1.5324,1.5325
EURCHF,20040722,111400,1.5326,1.5326,1.5325,1.5326
EURCHF,20040722,111500,1.5325,1.5328,1.5325,1.5328
EURCHF,20040722,111600,1.5327,1.5328,1.5327,1.5328
EURCHF,20040722,111700,1.5329,1.5329,1.5326,1.5327
EURCHF,20040722,111800,1.5326,1.5327,1.5326,1.5326
EURCHF,20040722,111900,1.5325,1.5326,1.5325,1.5326
EURCHF,20040722,112000,1.5327,1.5327,1.5326,1.5326
EURCHF,20040722,112100,1.5327,1.5327,1.5325,1.5325
EURCHF,20040722,112200,1.5324,1.5324,1.5323,1.5323
EURCHF,20040722,112300,1.5324,1.5326,1.5324,1.5325
EURCHF,20040722,112400,1.5324,1.5326,1.5324,1.5325
EURCHF,20040722,112500,1.5325,1.5325,1.5325,1.5325
EURCHF,20040722,112600,1.5324,1.5324,1.5323,1.5323
EURCHF,20040722,112700,1.5324,1.5325,1.5324,1.5325
EURCHF,20040722,112800,1.5324,1.5325,1.5324,1.5325
EURCHF,20040722,112900,1.5323,1.5324,1.5322,1.5322
EURCHF,20040722,113000,1.5323,1.5323,1.5319,1.5319
EURCHF,20040722,113100,1.5318,1.5321,1.5318,1.5319
EURCHF,20040722,113200,1.5318,1.5320,1.5318,1.5319
EURCHF,20040722,113300,1.5318,1.5319,1.5317,1.5317
EURCHF,20040722,113400,1.5316,1.5319,1.5316,1.5318
EURCHF,20040722,113500,1.5319,1.5319,1.5318,1.5318
EURCHF,20040722,113600,1.5319,1.5319,1.5318,1.5318
EURCHF,20040722,113700,1.5319,1.5319,1.5317,1.5317
EURCHF,20040722,113800,1.5318,1.5321,1.5318,1.5321
EURCHF,20040722,113900,1.5320,1.5321,1.5320,1.5320
EURCHF,20040722,114000,1.5321,1.5321,1.5320,1.5320
EURCHF,20040722,114100,1.5321,1.5322,1.5321,1.5321
EURCHF,20040722,114200,1.5322,1.5322,1.5320,1.5320
EURCHF,20040722,114300,1.5319,1.5320,1.5317,1.5318
EURCHF,20040722,114400,1.5317,1.5317,1.5316,1.5317
EURCHF,20040722,114500,1.5319,1.5324,1.5319,1.5324
EURCHF,20040722,114600,1.5325,1.5325,1.5324,1.5324
EURCHF,20040722,114700,1.5325,1.5325,1.5323,1.5324
EURCHF,20040722,114800,1.5323,1.5324,1.5323,1.5323
EURCHF,20040722,114900,1.5324,1.5324,1.5323,1.5323
EURCHF,20040722,115000,1.5322,1.5322,1.5320,1.5320
EURCHF,20040722,115100,1.5321,1.5322,1.5321,1.5321
EURCHF,20040722,115200,1.5322,1.5323,1.5322,1.5323
EURCHF,20040722,115300,1.5322,1.5323,1.5322,1.5323
EURCHF,20040722,115400,1.5322,1.5322,1.5321,1.5321
EURCHF,20040722,115500,1.5322,1.5323,1.5321,1.5321
EURCHF,20040722,115600,1.5322,1.5322,1.5321,1.5322
EURCHF,20040722,115700,1.5321,1.5323,1.5321,1.5322
EURCHF,20040722,115800,1.5321,1.5325,1.5321,1.5325
EURCHF,20040722,115900,1.5324,1.5326,1.5324,1.5325
EURCHF,20040722,120000,1.5324,1.5326,1.5323,1.5326
EURCHF,20040722,120100,1.5325,1.5326,1.5324,1.5326
EURCHF,20040722,120200,1.5325,1.5326,1.5324,1.5326
EURCHF,20040722,120300,1.5325,1.5326,1.5325,1.5326
EURCHF,20040722,120400,1.5325,1.5325,1.5324,1.5324
EURCHF,20040722,120500,1.5325,1.5325,1.5322,1.5322
EURCHF,20040722,120600,1.5321,1.5323,1.5321,1.5322
EURCHF,20040722,120700,1.5321,1.5323,1.5321,1.5322
EURCHF,20040722,120800,1.5321,1.5323,1.5321,1.5321
EURCHF,20040722,120900,1.5320,1.5320,1.5316,1.5316
EURCHF,20040722,121000,1.5315,1.5315,1.5313,1.5313
EURCHF,20040722,121100,1.5314,1.5316,1.5314,1.5315
EURCHF,20040722,121200,1.5316,1.5316,1.5316,1.5316
EURCHF,20040722,121300,1.5316,1.5319,1.5315,1.5319
EURCHF,20040722,121400,1.5320,1.5320,1.5319,1.5320
EURCHF,20040722,121500,1.5321,1.5322,1.5320,1.5320
EURCHF,20040722,121600,1.5321,1.5321,1.5319,1.5319
EURCHF,20040722,121700,1.5318,1.5318,1.5316,1.5318
EURCHF,20040722,121800,1.5319,1.5320,1.5318,1.5320
EURCHF,20040722,121900,1.5321,1.5321,1.5321,1.5321
EURCHF,20040722,122000,1.5321,1.5321,1.5319,1.5321
EURCHF,20040722,122100,1.5320,1.5320,1.5318,1.5319
EURCHF,20040722,122200,1.5318,1.5318,1.5318,1.5318
EURCHF,20040722,122300,1.5319,1.5319,1.5317,1.5318
EURCHF,20040722,122400,1.5316,1.5316,1.5315,1.5315
EURCHF,20040722,122500,1.5316,1.5316,1.5314,1.5315
EURCHF,20040722,122600,1.5314,1.5315,1.5314,1.5315
EURCHF,20040722,122700,1.5315,1.5315,1.5314,1.5314
EURCHF,20040722,122800,1.5313,1.5314,1.5313,1.5314
EURCHF,20040722,122900,1.5313,1.5314,1.5313,1.5313
EURCHF,20040722,123000,1.5314,1.5314,1.5312,1.5313
EURCHF,20040722,123100,1.5314,1.5314,1.5312,1.5312
EURCHF,20040722,123200,1.5312,1.5312,1.5312,1.5312
EURCHF,20040722,123300,1.5313,1.5316,1.5312,1.5316
EURCHF,20040722,123400,1.5317,1.5319,1.5317,1.5318
EURCHF,20040722,123500,1.5320,1.5320,1.5318,1.5318
EURCHF,20040722,123600,1.5317,1.5318,1.5317,1.5318
EURCHF,20040722,123700,1.5317,1.5318,1.5317,1.5318
EURCHF,20040722,123800,1.5319,1.5321,1.5319,1.5321
EURCHF,20040722,123900,1.5320,1.5320,1.5319,1.5320
EURCHF,20040722,124000,1.5319,1.5320,1.5318,1.5320
EURCHF,20040722,124100,1.5321,1.5321,1.5319,1.5319
EURCHF,20040722,124200,1.5320,1.5320,1.5319,1.5320
EURCHF,20040722,124300,1.5319,1.5322,1.5319,1.5322
EURCHF,20040722,124400,1.5321,1.5321,1.5320,1.5320
EURCHF,20040722,124500,1.5321,1.5321,1.5320,1.5321
EURCHF,20040722,124600,1.5320,1.5320,1.5319,1.5319
EURCHF,20040722,124700,1.5318,1.5319,1.5318,1.5319
EURCHF,20040722,124800,1.5320,1.5321,1.5319,1.5321
EURCHF,20040722,124900,1.5320,1.5320,1.5318,1.5319
EURCHF,20040722,125000,1.5318,1.5318,1.5317,1.5318
EURCHF,20040722,125100,1.5319,1.5320,1.5318,1.5319
EURCHF,20040722,125200,1.5320,1.5320,1.5318,1.5319
EURCHF,20040722,125300,1.5320,1.5320,1.5319,1.5319
EURCHF,20040722,125400,1.5318,1.5319,1.5318,1.5318
EURCHF,20040722,125500,1.5317,1.5317,1.5317,1.5317
EURCHF,20040722,125600,1.5318,1.5319,1.5318,1.5318
EURCHF,20040722,125700,1.5317,1.5318,1.5317,1.5317
EURCHF,20040722,125800,1.5316,1.5317,1.5316,1.5316
EURCHF,20040722,125900,1.5315,1.5317,1.5315,1.5317
EURCHF,20040722,130000,1.5318,1.5318,1.5316,1.5316
EURCHF,20040722,130100,1.5318,1.5319,1.5318,1.5318
EURCHF,20040722,130200,1.5319,1.5319,1.5318,1.5318
EURCHF,20040722,130300,1.5317,1.5317,1.5316,1.5316
EURCHF,20040722,130400,1.5317,1.5317,1.5316,1.5316
EURCHF,20040722,130500,1.5315,1.5316,1.5314,1.5316
EURCHF,20040722,130600,1.5315,1.5316,1.5315,1.5315
EURCHF,20040722,130700,1.5316,1.5317,1.5316,1.5317
EURCHF,20040722,130800,1.5316,1.5317,1.5315,1.5315
EURCHF,20040722,130900,1.5316,1.5316,1.5315,1.5315
EURCHF,20040722,131000,1.5316,1.5316,1.5315,1.5316
EURCHF,20040722,131100,1.5317,1.5317,1.5316,1.5316
EURCHF,20040722,131200,1.5315,1.5316,1.5315,1.5316
EURCHF,20040722,131300,1.5316,1.5317,1.5316,1.5317
EURCHF,20040722,131400,1.5318,1.5318,1.5317,1.5317
EURCHF,20040722,131500,1.5318,1.5318,1.5317,1.5318
EURCHF,20040722,131600,1.5317,1.5317,1.5317,1.5317
EURCHF,20040722,131700,1.5316,1.5317,1.5316,1.5317
EURCHF,20040722,131800,1.5316,1.5317,1.5316,1.5317
EURCHF,20040722,131900,1.5316,1.5317,1.5316,1.5317
EURCHF,20040722,132000,1.5317,1.5317,1.5317,1.5317
EURCHF,20040722,132100,1.5316,1.5317,1.5316,1.5317
EURCHF,20040722,132200,1.5316,1.5318,1.5316,1.5318
EURCHF,20040722,132300,1.5317,1.5318,1.5317,1.5317
EURCHF,20040722,132400,1.5318,1.5319,1.5318,1.5318
EURCHF,20040722,132500,1.5319,1.5319,1.5318,1.5318
EURCHF,20040722,132600,1.5317,1.5318,1.5317,1.5317
EURCHF,20040722,132700,1.5316,1.5317,1.5316,1.5317
EURCHF,20040722,132800,1.5316,1.5318,1.5316,1.5317
EURCHF,20040722,132900,1.5316,1.5316,1.5314,1.5315
EURCHF,20040722,133000,1.5316,1.5317,1.5316,1.5316
EURCHF,20040722,133100,1.5317,1.5317,1.5315,1.5316
EURCHF,20040722,133200,1.5315,1.5316,1.5315,1.5316
EURCHF,20040722,133300,1.5317,1.5317,1.5316,1.5316
EURCHF,20040722,133400,1.5315,1.5315,1.5314,1.5314
EURCHF,20040722,133500,1.5315,1.5316,1.5314,1.5316
EURCHF,20040722,133600,1.5315,1.5316,1.5315,1.5316
EURCHF,20040722,133700,1.5315,1.5318,1.5315,1.5317
EURCHF,20040722,133800,1.5316,1.5318,1.5316,1.5317
EURCHF,20040722,133900,1.5316,1.5317,1.5315,1.5316
EURCHF,20040722,134000,1.5317,1.5317,1.5315,1.5315
EURCHF,20040722,134100,1.5316,1.5316,1.5315,1.5315
EURCHF,20040722,134200,1.5316,1.5316,1.5314,1.5314
EURCHF,20040722,134300,1.5315,1.5316,1.5314,1.5315
EURCHF,20040722,134400,1.5316,1.5316,1.5314,1.5316
EURCHF,20040722,134500,1.5317,1.5317,1.5315,1.5315
EURCHF,20040722,134600,1.5316,1.5317,1.5316,1.5317
EURCHF,20040722,134700,1.5317,1.5317,1.5317,1.5317
EURCHF,20040722,134800,1.5316,1.5317,1.5316,1.5316
EURCHF,20040722,134900,1.5317,1.5318,1.5316,1.5318
EURCHF,20040722,135000,1.5317,1.5319,1.5317,1.5318
EURCHF,20040722,135100,1.5317,1.5318,1.5317,1.5318
EURCHF,20040722,135200,1.5319,1.5321,1.5318,1.5321
EURCHF,20040722,135300,1.5320,1.5321,1.5320,1.5320
EURCHF,20040722,135400,1.5319,1.5320,1.5319,1.5320
EURCHF,20040722,135500,1.5319,1.5321,1.5319,1.5321
EURCHF,20040722,135600,1.5320,1.5322,1.5320,1.5321
EURCHF,20040722,135700,1.5320,1.5321,1.5320,1.5321
EURCHF,20040722,135800,1.5320,1.5321,1.5320,1.5320
EURCHF,20040722,135900,1.5321,1.5322,1.5319,1.5319
EURCHF,20040722,140000,1.5318,1.5321,1.5318,1.5320
EURCHF,20040722,140100,1.5319,1.5320,1.5318,1.5319
EURCHF,20040722,140200,1.5318,1.5319,1.5318,1.5318
EURCHF,20040722,140300,1.5319,1.5321,1.5319,1.5321
EURCHF,20040722,140400,1.5320,1.5321,1.5319,1.5321
EURCHF,20040722,140500,1.5322,1.5322,1.5320,1.5322
EURCHF,20040722,140600,1.5321,1.5323,1.5321,1.5321
EURCHF,20040722,140700,1.5322,1.5322,1.5321,1.5321
EURCHF,20040722,140800,1.5320,1.5321,1.5320,1.5321
EURCHF,20040722,140900,1.5321,1.5322,1.5320,1.5320
EURCHF,20040722,141000,1.5321,1.5322,1.5321,1.5321
EURCHF,20040722,141100,1.5323,1.5323,1.5321,1.5322
EURCHF,20040722,141200,1.5323,1.5324,1.5323,1.5324
EURCHF,20040722,141300,1.5323,1.5325,1.5323,1.5324
EURCHF,20040722,141400,1.5325,1.5325,1.5324,1.5325
EURCHF,20040722,141500,1.5326,1.5326,1.5325,1.5325
EURCHF,20040722,141600,1.5324,1.5325,1.5323,1.5323
EURCHF,20040722,141700,1.5325,1.5326,1.5324,1.5324
EURCHF,20040722,141800,1.5325,1.5325,1.5323,1.5324
EURCHF,20040722,141900,1.5325,1.5326,1.5325,1.5326
EURCHF,20040722,142000,1.5325,1.5326,1.5325,1.5326
EURCHF,20040722,142100,1.5328,1.5330,1.5328,1.5330
EURCHF,20040722,142200,1.5331,1.5332,1.5331,1.5332
EURCHF,20040722,142300,1.5331,1.5331,1.5327,1.5328
EURCHF,20040722,142400,1.5327,1.5327,1.5325,1.5325
EURCHF,20040722,142500,1.5324,1.5325,1.5324,1.5324
EURCHF,20040722,142600,1.5325,1.5325,1.5325,1.5325
EURCHF,20040722,142700,1.5324,1.5326,1.5324,1.5324
EURCHF,20040722,142800,1.5323,1.5326,1.5323,1.5324
EURCHF,20040722,142900,1.5323,1.5323,1.5321,1.5321
EURCHF,20040722,143000,1.5319,1.5322,1.5319,1.5321
EURCHF,20040722,143100,1.5322,1.5323,1.5321,1.5321
EURCHF,20040722,143200,1.5323,1.5323,1.5320,1.5322
EURCHF,20040722,143300,1.5321,1.5322,1.5321,1.5321
EURCHF,20040722,143400,1.5322,1.5323,1.5322,1.5322
EURCHF,20040722,143500,1.5321,1.5322,1.5320,1.5322
EURCHF,20040722,143600,1.5321,1.5322,1.5320,1.5321
EURCHF,20040722,143700,1.5322,1.5323,1.5321,1.5323
EURCHF,20040722,143800,1.5322,1.5323,1.5321,1.5323
EURCHF,20040722,143900,1.5322,1.5324,1.5322,1.5323
EURCHF,20040722,144000,1.5322,1.5323,1.5322,1.5322
EURCHF,20040722,144100,1.5323,1.5324,1.5323,1.5324
EURCHF,20040722,144200,1.5325,1.5325,1.5323,1.5325
EURCHF,20040722,144300,1.5326,1.5330,1.5325,1.5330
EURCHF,20040722,144400,1.5326,1.5331,1.5326,1.5330
EURCHF,20040722,144500,1.5331,1.5332,1.5331,1.5331
EURCHF,20040722,144600,1.5333,1.5333,1.5331,1.5331
EURCHF,20040722,144700,1.5330,1.5331,1.5329,1.5329
EURCHF,20040722,144800,1.5330,1.5331,1.5330,1.5330
EURCHF,20040722,144900,1.5329,1.5332,1.5329,1.5332
EURCHF,20040722,145000,1.5330,1.5332,1.5330,1.5332
EURCHF,20040722,145100,1.5331,1.5332,1.5331,1.5332
EURCHF,20040722,145200,1.5331,1.5332,1.5331,1.5331
EURCHF,20040722,145300,1.5332,1.5333,1.5330,1.5332
EURCHF,20040722,145400,1.5331,1.5332,1.5329,1.5329
EURCHF,20040722,145500,1.5330,1.5330,1.5328,1.5328
EURCHF,20040722,145600,1.5329,1.5330,1.5328,1.5329
EURCHF,20040722,145700,1.5328,1.5330,1.5328,1.5330
EURCHF,20040722,145800,1.5329,1.5330,1.5328,1.5329
EURCHF,20040722,145900,1.5330,1.5330,1.5329,1.5329
EURCHF,20040722,150000,1.5328,1.5328,1.5325,1.5325
EURCHF,20040722,150100,1.5326,1.5327,1.5325,1.5327
EURCHF,20040722,150200,1.5328,1.5330,1.5328,1.5329
EURCHF,20040722,150300,1.5328,1.5330,1.5328,1.5330
EURCHF,20040722,150400,1.5329,1.5330,1.5328,1.5329
EURCHF,20040722,150500,1.5330,1.5330,1.5328,1.5329
EURCHF,20040722,150600,1.5328,1.5328,1.5326,1.5326
EURCHF,20040722,150700,1.5327,1.5327,1.5325,1.5325
EURCHF,20040722,150800,1.5326,1.5327,1.5325,1.5327
EURCHF,20040722,150900,1.5328,1.5329,1.5328,1.5329
EURCHF,20040722,151000,1.5328,1.5328,1.5326,1.5328
EURCHF,20040722,151100,1.5329,1.5329,1.5327,1.5329
EURCHF,20040722,151200,1.5330,1.5330,1.5327,1.5327
EURCHF,20040722,151300,1.5328,1.5329,1.5327,1.5328
EURCHF,20040722,151400,1.5329,1.5330,1.5329,1.5329
EURCHF,20040722,151500,1.5330,1.5330,1.5326,1.5327
EURCHF,20040722,151600,1.5326,1.5326,1.5325,1.5325
EURCHF,20040722,151700,1.5326,1.5326,1.5324,1.5324
EURCHF,20040722,151800,1.5323,1.5324,1.5322,1.5322
EURCHF,20040722,151900,1.5323,1.5323,1.5321,1.5321
EURCHF,20040722,152000,1.5320,1.5320,1.5318,1.5320
EURCHF,20040722,152100,1.5319,1.5319,1.5318,1.5318
EURCHF,20040722,152200,1.5320,1.5320,1.5318,1.5318
EURCHF,20040722,152300,1.5319,1.5320,1.5318,1.5319
EURCHF,20040722,152400,1.5317,1.5317,1.5316,1.5316
EURCHF,20040722,152500,1.5315,1.5316,1.5309,1.5309
EURCHF,20040722,152600,1.5308,1.5314,1.5308,1.5313
EURCHF,20040722,152700,1.5314,1.5314,1.5313,1.5314
EURCHF,20040722,152800,1.5313,1.5314,1.5313,1.5313
EURCHF,20040722,152900,1.5311,1.5311,1.5309,1.5311
EURCHF,20040722,153000,1.5309,1.5309,1.5308,1.5309
EURCHF,20040722,153100,1.5308,1.5308,1.5307,1.5307
EURCHF,20040722,153200,1.5308,1.5309,1.5306,1.5306
EURCHF,20040722,153300,1.5305,1.5305,1.5303,1.5303
EURCHF,20040722,153400,1.5302,1.5303,1.5302,1.5303
EURCHF,20040722,153500,1.5302,1.5302,1.5295,1.5295
EURCHF,20040722,153600,1.5296,1.5298,1.5292,1.5293
EURCHF,20040722,153700,1.5292,1.5293,1.5292,1.5293
EURCHF,20040722,153800,1.5292,1.5298,1.5292,1.5298
EURCHF,20040722,153900,1.5297,1.5299,1.5297,1.5298
EURCHF,20040722,154000,1.5297,1.5298,1.5296,1.5298
EURCHF,20040722,154100,1.5295,1.5296,1.5294,1.5296
EURCHF,20040722,154200,1.5295,1.5295,1.5294,1.5295
EURCHF,20040722,154300,1.5296,1.5299,1.5296,1.5298
EURCHF,20040722,154400,1.5297,1.5298,1.5297,1.5297
EURCHF,20040722,154500,1.5296,1.5298,1.5296,1.5298
EURCHF,20040722,154600,1.5298,1.5298,1.5297,1.5297
EURCHF,20040722,154700,1.5298,1.5300,1.5298,1.5300
EURCHF,20040722,154800,1.5299,1.5299,1.5296,1.5296
EURCHF,20040722,154900,1.5297,1.5298,1.5296,1.5298
EURCHF,20040722,155000,1.5297,1.5298,1.5297,1.5297
EURCHF,20040722,155100,1.5296,1.5296,1.5294,1.5295
EURCHF,20040722,155200,1.5294,1.5295,1.5293,1.5295
EURCHF,20040722,155300,1.5294,1.5296,1.5293,1.5295
EURCHF,20040722,155400,1.5294,1.5297,1.5294,1.5296
EURCHF,20040722,155500,1.5295,1.5295,1.5293,1.5293
EURCHF,20040722,155600,1.5294,1.5295,1.5293,1.5293
EURCHF,20040722,155700,1.5294,1.5294,1.5293,1.5294
EURCHF,20040722,155800,1.5295,1.5296,1.5295,1.5295
EURCHF,20040722,155900,1.5296,1.5297,1.5294,1.5296
EURCHF,20040722,160000,1.5297,1.5297,1.5294,1.5294
EURCHF,20040722,160100,1.5295,1.5297,1.5294,1.5295
EURCHF,20040722,160200,1.5296,1.5297,1.5295,1.5295
EURCHF,20040722,160300,1.5296,1.5296,1.5294,1.5294
EURCHF,20040722,160400,1.5295,1.5295,1.5290,1.5290
EURCHF,20040722,160500,1.5287,1.5288,1.5286,1.5288
EURCHF,20040722,160600,1.5289,1.5289,1.5288,1.5288
EURCHF,20040722,160700,1.5287,1.5288,1.5286,1.5286
EURCHF,20040722,160800,1.5287,1.5287,1.5285,1.5287
EURCHF,20040722,160900,1.5286,1.5286,1.5284,1.5284
EURCHF,20040722,161000,1.5285,1.5286,1.5284,1.5286
EURCHF,20040722,161100,1.5285,1.5287,1.5285,1.5287
EURCHF,20040722,161200,1.5286,1.5287,1.5286,1.5286
EURCHF,20040722,161300,1.5287,1.5289,1.5287,1.5289
EURCHF,20040722,161400,1.5288,1.5288,1.5287,1.5288
EURCHF,20040722,161500,1.5289,1.5289,1.5287,1.5287
EURCHF,20040722,161600,1.5288,1.5288,1.5286,1.5287
EURCHF,20040722,161700,1.5286,1.5289,1.5286,1.5288
EURCHF,20040722,161800,1.5289,1.5294,1.5289,1.5293
EURCHF,20040722,161900,1.5294,1.5294,1.5293,1.5293
EURCHF,20040722,162000,1.5295,1.5295,1.5293,1.5293
EURCHF,20040722,162100,1.5294,1.5294,1.5293,1.5293
EURCHF,20040722,162200,1.5292,1.5293,1.5292,1.5292
EURCHF,20040722,162300,1.5293,1.5295,1.5293,1.5295
EURCHF,20040722,162400,1.5294,1.5295,1.5291,1.5291
EURCHF,20040722,162500,1.5293,1.5294,1.5292,1.5292
EURCHF,20040722,162600,1.5293,1.5293,1.5291,1.5292
EURCHF,20040722,162700,1.5293,1.5293,1.5291,1.5292
EURCHF,20040722,162800,1.5293,1.5293,1.5292,1.5293
EURCHF,20040722,162900,1.5292,1.5292,1.5291,1.5292
EURCHF,20040722,163000,1.5293,1.5294,1.5293,1.5293
EURCHF,20040722,163100,1.5292,1.5293,1.5291,1.5293
EURCHF,20040722,163200,1.5292,1.5293,1.5291,1.5292
EURCHF,20040722,163300,1.5293,1.5294,1.5293,1.5293
EURCHF,20040722,163400,1.5294,1.5294,1.5292,1.5293
EURCHF,20040722,163500,1.5292,1.5293,1.5292,1.5292
EURCHF,20040722,163600,1.5291,1.5292,1.5291,1.5292
EURCHF,20040722,163700,1.5293,1.5293,1.5291,1.5293
EURCHF,20040722,163800,1.5292,1.5293,1.5292,1.5292
EURCHF,20040722,163900,1.5293,1.5293,1.5291,1.5291
EURCHF,20040722,164000,1.5292,1.5292,1.5290,1.5290
EURCHF,20040722,164100,1.5291,1.5291,1.5290,1.5291
EURCHF,20040722,164200,1.5290,1.5290,1.5289,1.5290
EURCHF,20040722,164300,1.5288,1.5288,1.5287,1.5288
EURCHF,20040722,164400,1.5289,1.5289,1.5288,1.5288
EURCHF,20040722,164500,1.5289,1.5290,1.5288,1.5290
EURCHF,20040722,164600,1.5291,1.5293,1.5291,1.5291
EURCHF,20040722,164700,1.5292,1.5293,1.5292,1.5292
EURCHF,20040722,164800,1.5291,1.5295,1.5291,1.5295
EURCHF,20040722,164900,1.5296,1.5298,1.5296,1.5297
EURCHF,20040722,165000,1.5296,1.5296,1.5293,1.5294
EURCHF,20040722,165100,1.5293,1.5294,1.5292,1.5293
EURCHF,20040722,165200,1.5294,1.5295,1.5294,1.5295
EURCHF,20040722,165300,1.5294,1.5295,1.5294,1.5294
EURCHF,20040722,165400,1.5295,1.5295,1.5294,1.5295
EURCHF,20040722,165500,1.5296,1.5296,1.5294,1.5294
EURCHF,20040722,165600,1.5293,1.5293,1.5289,1.5289
EURCHF,20040722,165700,1.5290,1.5291,1.5290,1.5290
EURCHF,20040722,165800,1.5289,1.5289,1.5288,1.5288
EURCHF,20040722,165900,1.5289,1.5289,1.5289,1.5289
EURCHF,20040722,170000,1.5290,1.5290,1.5289,1.5289
EURCHF,20040722,170100,1.5290,1.5291,1.5289,1.5289
EURCHF,20040722,170200,1.5288,1.5289,1.5288,1.5289
EURCHF,20040722,170300,1.5288,1.5290,1.5288,1.5290
EURCHF,20040722,170400,1.5291,1.5291,1.5289,1.5290
EURCHF,20040722,170500,1.5289,1.5289,1.5286,1.5286
EURCHF,20040722,170600,1.5285,1.5285,1.5282,1.5282
EURCHF,20040722,170700,1.5283,1.5283,1.5282,1.5283
EURCHF,20040722,170800,1.5284,1.5284,1.5281,1.5281
EURCHF,20040722,170900,1.5282,1.5285,1.5281,1.5285
EURCHF,20040722,171000,1.5286,1.5286,1.5284,1.5285
EURCHF,20040722,171100,1.5286,1.5286,1.5284,1.5286
EURCHF,20040722,171200,1.5285,1.5286,1.5285,1.5286
EURCHF,20040722,171300,1.5285,1.5286,1.5285,1.5285
EURCHF,20040722,171400,1.5286,1.5286,1.5285,1.5286
EURCHF,20040722,171500,1.5287,1.5288,1.5286,1.5288
EURCHF,20040722,171600,1.5287,1.5287,1.5286,1.5286
EURCHF,20040722,171700,1.5287,1.5287,1.5286,1.5287
EURCHF,20040722,171800,1.5288,1.5289,1.5288,1.5288
EURCHF,20040722,171900,1.5287,1.5288,1.5286,1.5286
EURCHF,20040722,172000,1.5288,1.5289,1.5287,1.5288
EURCHF,20040722,172100,1.5289,1.5289,1.5288,1.5289
EURCHF,20040722,172200,1.5288,1.5289,1.5287,1.5287
EURCHF,20040722,172300,1.5288,1.5289,1.5287,1.5289
EURCHF,20040722,172400,1.5288,1.5289,1.5287,1.5288
EURCHF,20040722,172500,1.5287,1.5288,1.5287,1.5287
EURCHF,20040722,172600,1.5286,1.5288,1.5286,1.5288
EURCHF,20040722,172700,1.5287,1.5288,1.5287,1.5288
EURCHF,20040722,172800,1.5287,1.5289,1.5287,1.5289
EURCHF,20040722,172900,1.5288,1.5291,1.5288,1.5291
EURCHF,20040722,173000,1.5290,1.5293,1.5289,1.5293
EURCHF,20040722,173100,1.5292,1.5294,1.5292,1.5293
EURCHF,20040722,173200,1.5294,1.5296,1.5294,1.5294
EURCHF,20040722,173300,1.5292,1.5294,1.5291,1.5291
EURCHF,20040722,173400,1.5290,1.5290,1.5285,1.5285
EURCHF,20040722,173500,1.5284,1.5284,1.5284,1.5284
EURCHF,20040722,173600,1.5283,1.5284,1.5283,1.5284
EURCHF,20040722,173700,1.5285,1.5286,1.5284,1.5286
EURCHF,20040722,173800,1.5287,1.5287,1.5282,1.5282
EURCHF,20040722,173900,1.5281,1.5283,1.5281,1.5282
EURCHF,20040722,174000,1.5283,1.5284,1.5283,1.5284
EURCHF,20040722,174100,1.5283,1.5284,1.5283,1.5284
EURCHF,20040722,174200,1.5283,1.5285,1.5283,1.5284
EURCHF,20040722,174300,1.5283,1.5285,1.5283,1.5284
EURCHF,20040722,174400,1.5283,1.5285,1.5283,1.5283
EURCHF,20040722,174500,1.5284,1.5284,1.5282,1.5283
EURCHF,20040722,174600,1.5282,1.5285,1.5282,1.5283
EURCHF,20040722,174700,1.5282,1.5284,1.5282,1.5282
EURCHF,20040722,174800,1.5283,1.5284,1.5282,1.5284
EURCHF,20040722,174900,1.5285,1.5286,1.5284,1.5285
EURCHF,20040722,175000,1.5286,1.5286,1.5284,1.5284
EURCHF,20040722,175100,1.5285,1.5287,1.5284,1.5287
EURCHF,20040722,175200,1.5286,1.5286,1.5285,1.5285
EURCHF,20040722,175300,1.5285,1.5286,1.5285,1.5285
EURCHF,20040722,175400,1.5286,1.5287,1.5285,1.5287
EURCHF,20040722,175500,1.5288,1.5288,1.5287,1.5287
EURCHF,20040722,175600,1.5288,1.5289,1.5288,1.5288
EURCHF,20040722,175700,1.5289,1.5289,1.5287,1.5287
EURCHF,20040722,175800,1.5288,1.5288,1.5287,1.5288
EURCHF,20040722,175900,1.5287,1.5287,1.5286,1.5286
EURCHF,20040722,180000,1.5287,1.5288,1.5287,1.5288
EURCHF,20040722,180100,1.5287,1.5290,1.5287,1.5290
EURCHF,20040722,180200,1.5289,1.5290,1.5288,1.5288
EURCHF,20040722,180300,1.5287,1.5289,1.5287,1.5287
EURCHF,20040722,180400,1.5288,1.5288,1.5286,1.5286
EURCHF,20040722,180500,1.5287,1.5289,1.5287,1.5287
EURCHF,20040722,180600,1.5288,1.5288,1.5287,1.5287
EURCHF,20040722,180700,1.5288,1.5289,1.5286,1.5287
EURCHF,20040722,180800,1.5289,1.5289,1.5287,1.5289
EURCHF,20040722,180900,1.5290,1.5292,1.5290,1.5292
EURCHF,20040722,181000,1.5291,1.5291,1.5287,1.5289
EURCHF,20040722,181100,1.5290,1.5290,1.5289,1.5290
EURCHF,20040722,181200,1.5291,1.5292,1.5290,1.5290
EURCHF,20040722,181300,1.5289,1.5289,1.5287,1.5288
EURCHF,20040722,181400,1.5289,1.5291,1.5289,1.5291
EURCHF,20040722,181500,1.5290,1.5291,1.5289,1.5291
EURCHF,20040722,181600,1.5290,1.5292,1.5289,1.5292
EURCHF,20040722,181700,1.5291,1.5293,1.5291,1.5293
EURCHF,20040722,181800,1.5294,1.5294,1.5292,1.5292
EURCHF,20040722,181900,1.5293,1.5293,1.5288,1.5288
EURCHF,20040722,182000,1.5289,1.5290,1.5289,1.5289
EURCHF,20040722,182100,1.5290,1.5292,1.5290,1.5292
EURCHF,20040722,182200,1.5291,1.5292,1.5290,1.5292
EURCHF,20040722,182300,1.5291,1.5292,1.5290,1.5291
EURCHF,20040722,182400,1.5292,1.5292,1.5289,1.5289
EURCHF,20040722,182500,1.5290,1.5292,1.5290,1.5290
EURCHF,20040722,182600,1.5291,1.5292,1.5290,1.5290
EURCHF,20040722,182700,1.5292,1.5294,1.5292,1.5293
EURCHF,20040722,182800,1.5294,1.5294,1.5293,1.5294
EURCHF,20040722,182900,1.5293,1.5294,1.5293,1.5294
EURCHF,20040722,183000,1.5293,1.5295,1.5293,1.5295
EURCHF,20040722,183100,1.5296,1.5296,1.5294,1.5295
EURCHF,20040722,183200,1.5294,1.5294,1.5294,1.5294
EURCHF,20040722,183300,1.5294,1.5294,1.5293,1.5294
EURCHF,20040722,183400,1.5293,1.5293,1.5293,1.5293
EURCHF,20040722,183500,1.5294,1.5295,1.5293,1.5294
EURCHF,20040722,183600,1.5293,1.5294,1.5293,1.5294
EURCHF,20040722,183700,1.5295,1.5295,1.5294,1.5294
EURCHF,20040722,183800,1.5293,1.5294,1.5293,1.5294
EURCHF,20040722,183900,1.5294,1.5294,1.5292,1.5292
EURCHF,20040722,184000,1.5293,1.5294,1.5293,1.5294
EURCHF,20040722,184100,1.5293,1.5294,1.5292,1.5292
EURCHF,20040722,184200,1.5293,1.5295,1.5293,1.5294
EURCHF,20040722,184300,1.5293,1.5296,1.5293,1.5295
EURCHF,20040722,184400,1.5294,1.5294,1.5294,1.5294
EURCHF,20040722,184500,1.5295,1.5296,1.5294,1.5295
EURCHF,20040722,184600,1.5296,1.5296,1.5295,1.5296
EURCHF,20040722,184700,1.5297,1.5297,1.5295,1.5295
EURCHF,20040722,184800,1.5296,1.5299,1.5295,1.5299
EURCHF,20040722,184900,1.5297,1.5299,1.5297,1.5298
EURCHF,20040722,185000,1.5297,1.5298,1.5297,1.5298
EURCHF,20040722,185100,1.5299,1.5299,1.5296,1.5296
EURCHF,20040722,185200,1.5295,1.5296,1.5295,1.5296
EURCHF,20040722,185300,1.5297,1.5297,1.5296,1.5296
EURCHF,20040722,185400,1.5295,1.5295,1.5293,1.5293
EURCHF,20040722,185500,1.5294,1.5294,1.5289,1.5289
EURCHF,20040722,185600,1.5290,1.5291,1.5289,1.5289
EURCHF,20040722,185700,1.5290,1.5290,1.5289,1.5289
EURCHF,20040722,185800,1.5288,1.5291,1.5288,1.5290
EURCHF,20040722,185900,1.5292,1.5292,1.5290,1.5290
EURCHF,20040722,190000,1.5291,1.5291,1.5290,1.5290
EURCHF,20040722,190100,1.5291,1.5291,1.5287,1.5287
EURCHF,20040722,190200,1.5288,1.5289,1.5287,1.5289
EURCHF,20040722,190300,1.5288,1.5290,1.5288,1.5290
EURCHF,20040722,190400,1.5289,1.5290,1.5289,1.5289
EURCHF,20040722,190500,1.5290,1.5292,1.5290,1.5290
EURCHF,20040722,190600,1.5289,1.5289,1.5287,1.5288
EURCHF,20040722,190700,1.5289,1.5289,1.5288,1.5289
EURCHF,20040722,190800,1.5287,1.5287,1.5286,1.5287
EURCHF,20040722,190900,1.5287,1.5287,1.5287,1.5287
EURCHF,20040722,191000,1.5286,1.5286,1.5286,1.5286
EURCHF,20040722,191100,1.5286,1.5289,1.5286,1.5288
EURCHF,20040722,191200,1.5289,1.5292,1.5289,1.5292
EURCHF,20040722,191300,1.5291,1.5292,1.5290,1.5292
EURCHF,20040722,191400,1.5291,1.5291,1.5290,1.5290
EURCHF,20040722,191500,1.5291,1.5292,1.5290,1.5290
EURCHF,20040722,191600,1.5289,1.5290,1.5289,1.5290
EURCHF,20040722,191700,1.5291,1.5292,1.5290,1.5291
EURCHF,20040722,191800,1.5290,1.5292,1.5290,1.5291
EURCHF,20040722,191900,1.5292,1.5293,1.5291,1.5291
EURCHF,20040722,192000,1.5292,1.5292,1.5290,1.5291
EURCHF,20040722,192100,1.5290,1.5291,1.5290,1.5291
EURCHF,20040722,192200,1.5292,1.5292,1.5291,1.5292
EURCHF,20040722,192300,1.5293,1.5293,1.5292,1.5292
EURCHF,20040722,192400,1.5291,1.5291,1.5289,1.5289
EURCHF,20040722,192500,1.5290,1.5290,1.5288,1.5288
EURCHF,20040722,192600,1.5289,1.5289,1.5287,1.5287
EURCHF,20040722,192700,1.5288,1.5288,1.5287,1.5287
EURCHF,20040722,192800,1.5286,1.5287,1.5286,1.5287
EURCHF,20040722,192900,1.5287,1.5287,1.5287,1.5287
EURCHF,20040722,193000,1.5287,1.5287,1.5287,1.5287
EURCHF,20040722,193100,1.5288,1.5288,1.5288,1.5288
EURCHF,20040722,193200,1.5289,1.5289,1.5288,1.5289
EURCHF,20040722,193300,1.5290,1.5290,1.5287,1.5287
EURCHF,20040722,193400,1.5288,1.5289,1.5287,1.5287
EURCHF,20040722,193500,1.5289,1.5289,1.5287,1.5287
EURCHF,20040722,193600,1.5289,1.5289,1.5288,1.5289
EURCHF,20040722,193700,1.5288,1.5289,1.5288,1.5288
EURCHF,20040722,193800,1.5289,1.5289,1.5288,1.5289
EURCHF,20040722,193900,1.5290,1.5290,1.5289,1.5289
EURCHF,20040722,194000,1.5288,1.5289,1.5287,1.5289
EURCHF,20040722,194100,1.5288,1.5289,1.5288,1.5289
EURCHF,20040722,194200,1.5288,1.5290,1.5288,1.5290
EURCHF,20040722,194300,1.5289,1.5289,1.5289,1.5289
EURCHF,20040722,194400,1.5290,1.5291,1.5290,1.5291
EURCHF,20040722,194500,1.5292,1.5293,1.5291,1.5293
EURCHF,20040722,194600,1.5292,1.5294,1.5292,1.5294
EURCHF,20040722,194700,1.5293,1.5294,1.5292,1.5292
EURCHF,20040722,194800,1.5294,1.5294,1.5293,1.5293
EURCHF,20040722,194900,1.5292,1.5294,1.5292,1.5293
EURCHF,20040722,195000,1.5293,1.5293,1.5293,1.5293
EURCHF,20040722,195100,1.5293,1.5294,1.5293,1.5294
EURCHF,20040722,195200,1.5294,1.5294,1.5294,1.5294
EURCHF,20040722,195300,1.5293,1.5293,1.5293,1.5293
EURCHF,20040722,195400,1.5292,1.5293,1.5289,1.5289
EURCHF,20040722,195500,1.5288,1.5290,1.5288,1.5289
EURCHF,20040722,195600,1.5290,1.5292,1.5289,1.5292
EURCHF,20040722,195700,1.5291,1.5292,1.5289,1.5289
EURCHF,20040722,195800,1.5290,1.5290,1.5289,1.5289
EURCHF,20040722,195900,1.5290,1.5290,1.5290,1.5290
EURCHF,20040722,200000,1.5289,1.5290,1.5289,1.5289
EURCHF,20040722,200100,1.5287,1.5288,1.5287,1.5287
EURCHF,20040722,200200,1.5288,1.5288,1.5287,1.5287
EURCHF,20040722,200300,1.5286,1.5290,1.5286,1.5290
EURCHF,20040722,200400,1.5289,1.5290,1.5288,1.5288
EURCHF,20040722,200500,1.5290,1.5290,1.5288,1.5288
EURCHF,20040722,200600,1.5289,1.5290,1.5289,1.5289
EURCHF,20040722,200700,1.5289,1.5289,1.5289,1.5289
EURCHF,20040722,200800,1.5290,1.5292,1.5290,1.5292
EURCHF,20040722,200900,1.5293,1.5293,1.5292,1.5292
EURCHF,20040722,201000,1.5291,1.5293,1.5291,1.5293
EURCHF,20040722,201100,1.5294,1.5294,1.5291,1.5291
EURCHF,20040722,201200,1.5292,1.5292,1.5291,1.5292
EURCHF,20040722,201300,1.5291,1.5292,1.5291,1.5292
EURCHF,20040722,201400,1.5293,1.5297,1.5293,1.5297
EURCHF,20040722,201500,1.5296,1.5297,1.5296,1.5297
EURCHF,20040722,201600,1.5298,1.5298,1.5296,1.5298
EURCHF,20040722,201700,1.5297,1.5297,1.5295,1.5296
EURCHF,20040722,201800,1.5295,1.5297,1.5295,1.5297
EURCHF,20040722,201900,1.5296,1.5296,1.5295,1.5296
EURCHF,20040722,202000,1.5297,1.5297,1.5296,1.5296
EURCHF,20040722,202100,1.5297,1.5298,1.5296,1.5296
EURCHF,20040722,202200,1.5296,1.5296,1.5296,1.5296
EURCHF,20040722,202300,1.5297,1.5297,1.5296,1.5296
EURCHF,20040722,202400,1.5297,1.5297,1.5296,1.5296
EURCHF,20040722,202500,1.5297,1.5297,1.5296,1.5297
EURCHF,20040722,202600,1.5296,1.5296,1.5296,1.5296
EURCHF,20040722,202700,1.5296,1.5297,1.5296,1.5297
EURCHF,20040722,202800,1.5296,1.5296,1.5296,1.5296
EURCHF,20040722,202900,1.5296,1.5297,1.5296,1.5296
EURCHF,20040722,203000,1.5297,1.5297,1.5296,1.5297
EURCHF,20040722,203100,1.5298,1.5298,1.5297,1.5297
EURCHF,20040722,203200,1.5296,1.5298,1.5296,1.5297
EURCHF,20040722,203300,1.5296,1.5298,1.5296,1.5298
EURCHF,20040722,203400,1.5297,1.5297,1.5296,1.5297
EURCHF,20040722,203500,1.5298,1.5298,1.5296,1.5297
EURCHF,20040722,203600,1.5296,1.5297,1.5296,1.5296
EURCHF,20040722,203700,1.5297,1.5299,1.5297,1.5299
EURCHF,20040722,203800,1.5298,1.5298,1.5298,1.5298
EURCHF,20040722,203900,1.5297,1.5299,1.5297,1.5299
EURCHF,20040722,204000,1.5298,1.5301,1.5298,1.5299
EURCHF,20040722,204100,1.5300,1.5301,1.5299,1.5301
EURCHF,20040722,204200,1.5300,1.5300,1.5296,1.5296
EURCHF,20040722,204300,1.5295,1.5299,1.5295,1.5299
EURCHF,20040722,204400,1.5298,1.5299,1.5297,1.5297
EURCHF,20040722,204500,1.5296,1.5298,1.5296,1.5297
EURCHF,20040722,204600,1.5298,1.5298,1.5295,1.5295
EURCHF,20040722,204700,1.5294,1.5295,1.5294,1.5295
EURCHF,20040722,204800,1.5296,1.5297,1.5296,1.5296
EURCHF,20040722,204900,1.5297,1.5299,1.5297,1.5297
EURCHF,20040722,205000,1.5296,1.5298,1.5295,1.5296
EURCHF,20040722,205100,1.5295,1.5297,1.5294,1.5297
EURCHF,20040722,205200,1.5296,1.5298,1.5296,1.5298
EURCHF,20040722,205300,1.5299,1.5300,1.5298,1.5300
EURCHF,20040722,205400,1.5301,1.5302,1.5300,1.5302
EURCHF,20040722,205500,1.5301,1.5304,1.5301,1.5303
EURCHF,20040722,205600,1.5302,1.5302,1.5301,1.5301
EURCHF,20040722,205700,1.5302,1.5302,1.5301,1.5301
EURCHF,20040722,205800,1.5301,1.5301,1.5300,1.5300
EURCHF,20040722,205900,1.5299,1.5301,1.5299,1.5301
EURCHF,20040722,210000,1.5303,1.5303,1.5299,1.5299
EURCHF,20040722,210100,1.5298,1.5299,1.5298,1.5299
EURCHF,20040722,210200,1.5300,1.5300,1.5299,1.5299
EURCHF,20040722,210300,1.5298,1.5299,1.5298,1.5299
EURCHF,20040722,210400,1.5298,1.5300,1.5298,1.5300
EURCHF,20040722,210500,1.5299,1.5300,1.5298,1.5298
EURCHF,20040722,210600,1.5299,1.5300,1.5299,1.5300
EURCHF,20040722,210700,1.5299,1.5299,1.5299,1.5299
EURCHF,20040722,210800,1.5298,1.5299,1.5298,1.5299
EURCHF,20040722,210900,1.5298,1.5298,1.5297,1.5298
EURCHF,20040722,211000,1.5299,1.5299,1.5297,1.5297
EURCHF,20040722,211100,1.5298,1.5299,1.5298,1.5299
EURCHF,20040722,211200,1.5298,1.5299,1.5298,1.5299
EURCHF,20040722,211300,1.5299,1.5299,1.5299,1.5299
EURCHF,20040722,211400,1.5298,1.5299,1.5298,1.5299
EURCHF,20040722,211500,1.5298,1.5299,1.5298,1.5298
EURCHF,20040722,211600,1.5299,1.5299,1.5298,1.5298
EURCHF,20040722,211700,1.5299,1.5302,1.5299,1.5302
EURCHF,20040722,211800,1.5301,1.5303,1.5301,1.5303
EURCHF,20040722,211900,1.5302,1.5302,1.5300,1.5301
EURCHF,20040722,212000,1.5300,1.5300,1.5300,1.5300
EURCHF,20040722,212100,1.5300,1.5300,1.5299,1.5299
EURCHF,20040722,212200,1.5300,1.5301,1.5300,1.5301
EURCHF,20040722,212300,1.5300,1.5301,1.5300,1.5300
EURCHF,20040722,212400,1.5300,1.5300,1.5300,1.5300
EURCHF,20040722,212500,1.5300,1.5300,1.5300,1.5300
EURCHF,20040722,212600,1.5300,1.5300,1.5300,1.5300
EURCHF,20040722,212700,1.5301,1.5301,1.5300,1.5300
EURCHF,20040722,212800,1.5300,1.5300,1.5300,1.5300
EURCHF,20040722,212900,1.5301,1.5301,1.5301,1.5301
EURCHF,20040722,213000,1.5301,1.5301,1.5301,1.5301
EURCHF,20040722,213100,1.5300,1.5301,1.5300,1.5301
EURCHF,20040722,213200,1.5302,1.5302,1.5301,1.5302
EURCHF,20040722,213300,1.5301,1.5303,1.5301,1.5302
EURCHF,20040722,213400,1.5303,1.5303,1.5303,1.5303
EURCHF,20040722,213500,1.5303,1.5303,1.5302,1.5302
EURCHF,20040722,213600,1.5303,1.5303,1.5302,1.5302
EURCHF,20040722,213700,1.5303,1.5303,1.5302,1.5303
EURCHF,20040722,213800,1.5303,1.5303,1.5303,1.5303
EURCHF,20040722,213900,1.5302,1.5303,1.5302,1.5303
EURCHF,20040722,214000,1.5302,1.5303,1.5300,1.5300
EURCHF,20040722,214100,1.5301,1.5301,1.5301,1.5301
EURCHF,20040722,214200,1.5300,1.5301,1.5298,1.5298
EURCHF,20040722,214300,1.5298,1.5298,1.5298,1.5298
EURCHF,20040722,214400,1.5297,1.5298,1.5297,1.5297
EURCHF,20040722,214500,1.5296,1.5297,1.5296,1.5297
EURCHF,20040722,214600,1.5296,1.5296,1.5295,1.5296
EURCHF,20040722,214700,1.5297,1.5297,1.5296,1.5296
EURCHF,20040722,214800,1.5296,1.5296,1.5295,1.5295
EURCHF,20040722,214900,1.5296,1.5296,1.5295,1.5296
EURCHF,20040722,215000,1.5297,1.5297,1.5296,1.5296
EURCHF,20040722,215100,1.5296,1.5296,1.5296,1.5296
EURCHF,20040722,215200,1.5296,1.5296,1.5295,1.5296
EURCHF,20040722,215300,1.5295,1.5298,1.5295,1.5297
EURCHF,20040722,215400,1.5296,1.5297,1.5296,1.5296
EURCHF,20040722,215500,1.5297,1.5297,1.5296,1.5296
EURCHF,20040722,215600,1.5295,1.5296,1.5295,1.5296
EURCHF,20040722,215700,1.5295,1.5295,1.5295,1.5295
EURCHF,20040722,215800,1.5295,1.5295,1.5295,1.5295
EURCHF,20040722,215900,1.5295,1.5297,1.5295,1.5297
EURCHF,20040722,220000,1.5296,1.5297,1.5296,1.5296
EURCHF,20040722,220100,1.5297,1.5297,1.5296,1.5296
EURCHF,20040722,220200,1.5297,1.5297,1.5295,1.5295
EURCHF,20040722,220300,1.5294,1.5294,1.5294,1.5294
EURCHF,20040722,220400,1.5293,1.5293,1.5292,1.5293
EURCHF,20040722,220500,1.5294,1.5294,1.5293,1.5293
EURCHF,20040722,220600,1.5292,1.5293,1.5292,1.5292
EURCHF,20040722,220700,1.5292,1.5292,1.5292,1.5292
EURCHF,20040722,220800,1.5293,1.5293,1.5292,1.5292
EURCHF,20040722,220900,1.5293,1.5293,1.5292,1.5293
EURCHF,20040722,221000,1.5294,1.5294,1.5293,1.5293
EURCHF,20040722,221100,1.5294,1.5294,1.5292,1.5293
EURCHF,20040722,221200,1.5292,1.5293,1.5292,1.5293
EURCHF,20040722,221300,1.5292,1.5293,1.5292,1.5293
EURCHF,20040722,221400,1.5292,1.5292,1.5292,1.5292
EURCHF,20040722,221500,1.5292,1.5292,1.5292,1.5292
EURCHF,20040722,221600,1.5292,1.5292,1.5292,1.5292
EURCHF,20040722,221700,1.5292,1.5292,1.5292,1.5292
EURCHF,20040722,221800,1.5292,1.5295,1.5292,1.5295
EURCHF,20040722,221900,1.5294,1.5296,1.5294,1.5296
EURCHF,20040722,222000,1.5295,1.5295,1.5295,1.5295
EURCHF,20040722,222100,1.5295,1.5295,1.5294,1.5294
EURCHF,20040722,222200,1.5294,1.5294,1.5294,1.5294
EURCHF,20040722,222300,1.5293,1.5295,1.5293,1.5295
EURCHF,20040722,222400,1.5294,1.5294,1.5293,1.5294
EURCHF,20040722,222500,1.5294,1.5294,1.5294,1.5294
EURCHF,20040722,222600,1.5294,1.5295,1.5294,1.5295
EURCHF,20040722,222700,1.5294,1.5294,1.5293,1.5294
EURCHF,20040722,222800,1.5295,1.5296,1.5294,1.5295
EURCHF,20040722,222900,1.5295,1.5295,1.5295,1.5295
EURCHF,20040722,223000,1.5296,1.5296,1.5295,1.5295
EURCHF,20040722,223100,1.5296,1.5296,1.5296,1.5296
EURCHF,20040722,223200,1.5296,1.5297,1.5296,1.5297
EURCHF,20040722,223300,1.5298,1.5299,1.5297,1.5298
EURCHF,20040722,223400,1.5299,1.5299,1.5298,1.5299
EURCHF,20040722,223500,1.5299,1.5299,1.5298,1.5299
EURCHF,20040722,223600,1.5298,1.5299,1.5298,1.5299
EURCHF,20040722,223700,1.5300,1.5300,1.5299,1.5300
EURCHF,20040722,223800,1.5299,1.5299,1.5299,1.5299
EURCHF,20040722,223900,1.5300,1.5300,1.5300,1.5300
EURCHF,20040722,224000,1.5299,1.5300,1.5299,1.5300
EURCHF,20040722,224100,1.5299,1.5299,1.5299,1.5299
EURCHF,20040722,224200,1.5299,1.5299,1.5299,1.5299
EURCHF,20040722,224300,1.5299,1.5300,1.5299,1.5300
EURCHF,20040722,224400,1.5299,1.5301,1.5299,1.5301
EURCHF,20040722,224500,1.5300,1.5301,1.5300,1.5301
EURCHF,20040722,224600,1.5301,1.5301,1.5301,1.5301
EURCHF,20040722,224700,1.5300,1.5300,1.5300,1.5300
EURCHF,20040722,224800,1.5300,1.5300,1.5299,1.5300
EURCHF,20040722,224900,1.5300,1.5300,1.5300,1.5300
EURCHF,20040722,225000,1.5299,1.5299,1.5299,1.5299
EURCHF,20040722,225100,1.5299,1.5299,1.5299,1.5299
EURCHF,20040722,225200,1.5300,1.5300,1.5299,1.5299
EURCHF,20040722,225300,1.5300,1.5300,1.5300,1.5300
EURCHF,20040722,225400,1.5300,1.5300,1.5300,1.5300
EURCHF,20040722,225500,1.5300,1.5301,1.5300,1.5300
EURCHF,20040722,225600,1.5301,1.5301,1.5301,1.5301
EURCHF,20040722,225700,1.5300,1.5301,1.5300,1.5300
EURCHF,20040722,225800,1.5300,1.5300,1.5300,1.5300
EURCHF,20040722,225900,1.5299,1.5300,1.5299,1.5300
EURCHF,20040722,230000,1.5299,1.5299,1.5299,1.5299
EURCHF,20040722,230100,1.5299,1.5300,1.5299,1.5300
EURCHF,20040722,230200,1.5300,1.5300,1.5300,1.5300
EURCHF,20040722,230300,1.5299,1.5299,1.5299,1.5299
EURCHF,20040722,230400,1.5299,1.5300,1.5299,1.5300
EURCHF,20040722,230500,1.5299,1.5301,1.5299,1.5301
EURCHF,20040722,230600,1.5300,1.5301,1.5300,1.5301
EURCHF,20040722,230700,1.5302,1.5302,1.5302,1.5302
EURCHF,20040722,230800,1.5302,1.5302,1.5302,1.5302
EURCHF,20040722,230900,1.5301,1.5301,1.5299,1.5300
EURCHF,20040722,231000,1.5299,1.5300,1.5299,1.5300
EURCHF,20040722,231100,1.5299,1.5299,1.5299,1.5299
EURCHF,20040722,231200,1.5299,1.5299,1.5299,1.5299
EURCHF,20040722,231300,1.5299,1.5299,1.5299,1.5299
EURCHF,20040722,231400,1.5299,1.5300,1.5299,1.5300
EURCHF,20040722,231500,1.5299,1.5299,1.5299,1.5299
EURCHF,20040722,231600,1.5299,1.5299,1.5299,1.5299
EURCHF,20040722,231700,1.5299,1.5301,1.5299,1.5301
EURCHF,20040722,231800,1.5300,1.5300,1.5298,1.5299
EURCHF,20040722,231900,1.5298,1.5299,1.5298,1.5299
EURCHF,20040722,232000,1.5299,1.5299,1.5299,1.5299
EURCHF,20040722,232100,1.5298,1.5299,1.5298,1.5299
EURCHF,20040722,232200,1.5299,1.5299,1.5299,1.5299
EURCHF,20040722,232300,1.5298,1.5299,1.5297,1.5297
EURCHF,20040722,232400,1.5296,1.5297,1.5296,1.5297
EURCHF,20040722,232500,1.5296,1.5298,1.5296,1.5297
EURCHF,20040722,232600,1.5297,1.5297,1.5297,1.5297
EURCHF,20040722,232700,1.5297,1.5297,1.5297,1.5297
EURCHF,20040722,232800,1.5298,1.5298,1.5297,1.5297
EURCHF,20040722,232900,1.5297,1.5297,1.5297,1.5297
EURCHF,20040722,233000,1.5297,1.5297,1.5297,1.5297
EURCHF,20040722,233100,1.5296,1.5296,1.5296,1.5296
EURCHF,20040722,233200,1.5297,1.5297,1.5295,1.5295
EURCHF,20040722,233300,1.5296,1.5296,1.5295,1.5295
EURCHF,20040722,233400,1.5295,1.5296,1.5295,1.5296
EURCHF,20040722,233500,1.5295,1.5296,1.5295,1.5296
EURCHF,20040722,233600,1.5296,1.5297,1.5296,1.5297
EURCHF,20040722,233700,1.5296,1.5296,1.5296,1.5296
EURCHF,20040722,233800,1.5296,1.5296,1.5296,1.5296
EURCHF,20040722,233900,1.5296,1.5296,1.5294,1.5294
EURCHF,20040722,234000,1.5295,1.5296,1.5295,1.5296
EURCHF,20040722,234100,1.5296,1.5296,1.5296,1.5296
EURCHF,20040722,234200,1.5296,1.5296,1.5296,1.5296
EURCHF,20040722,234300,1.5296,1.5296,1.5295,1.5295
EURCHF,20040722,234400,1.5296,1.5296,1.5295,1.5295
EURCHF,20040722,234500,1.5296,1.5296,1.5295,1.5295
EURCHF,20040722,234600,1.5294,1.5296,1.5294,1.5296
EURCHF,20040722,234700,1.5296,1.5296,1.5296,1.5296
EURCHF,20040722,234800,1.5296,1.5296,1.5296,1.5296
EURCHF,20040722,234900,1.5297,1.5297,1.5296,1.5297
EURCHF,20040722,235000,1.5297,1.5297,1.5297,1.5297
EURCHF,20040722,235100,1.5296,1.5297,1.5296,1.5297
EURCHF,20040722,235200,1.5296,1.5296,1.5296,1.5296
EURCHF,20040722,235300,1.5296,1.5296,1.5296,1.5296
EURCHF,20040722,235400,1.5296,1.5296,1.5296,1.5296
EURCHF,20040722,235500,1.5296,1.5296,1.5296,1.5296
EURCHF,20040722,235600,1.5296,1.5296,1.5295,1.5295
EURCHF,20040722,235700,1.5295,1.5295,1.5295,1.5295
EURCHF,20040722,235800,1.5296,1.5296,1.5295,1.5295
EURCHF,20040722,235900,1.5294,1.5295,1.5294,1.5295
EURCHF,20040723,000000,1.5295,1.5295,1.5295,1.5295
EURJPY,20040722,000100,134.76,134.77,134.76,134.76
EURJPY,20040722,000200,134.76,134.76,134.76,134.76
EURJPY,20040722,000300,134.76,134.76,134.76,134.76
EURJPY,20040722,000400,134.75,134.76,134.75,134.75
EURJPY,20040722,000500,134.76,134.77,134.76,134.77
EURJPY,20040722,000600,134.78,134.78,134.76,134.76
EURJPY,20040722,000700,134.75,134.77,134.75,134.77
EURJPY,20040722,000800,134.76,134.77,134.76,134.77
EURJPY,20040722,000900,134.77,134.77,134.75,134.77
EURJPY,20040722,001000,134.76,134.77,134.76,134.77
EURJPY,20040722,001100,134.78,134.78,134.77,134.78
EURJPY,20040722,001200,134.79,134.80,134.79,134.80
EURJPY,20040722,001300,134.79,134.81,134.79,134.80
EURJPY,20040722,001400,134.79,134.79,134.78,134.78
EURJPY,20040722,001500,134.79,134.79,134.77,134.78
EURJPY,20040722,001600,134.77,134.77,134.76,134.76
EURJPY,20040722,001700,134.75,134.75,134.75,134.75
EURJPY,20040722,001800,134.75,134.75,134.75,134.75
EURJPY,20040722,001900,134.75,134.76,134.75,134.75
EURJPY,20040722,002000,134.74,134.75,134.74,134.75
EURJPY,20040722,002100,134.74,134.78,134.74,134.77
EURJPY,20040722,002200,134.77,134.77,134.77,134.77
EURJPY,20040722,002300,134.76,134.76,134.76,134.76
EURJPY,20040722,002400,134.75,134.76,134.75,134.76
EURJPY,20040722,002500,134.75,134.76,134.74,134.76
EURJPY,20040722,002600,134.75,134.75,134.74,134.75
EURJPY,20040722,002700,134.75,134.75,134.75,134.75
EURJPY,20040722,002800,134.75,134.76,134.75,134.76
EURJPY,20040722,002900,134.75,134.75,134.73,134.73
EURJPY,20040722,003000,134.72,134.72,134.70,134.71
EURJPY,20040722,003100,134.71,134.71,134.71,134.71
EURJPY,20040722,003200,134.72,134.73,134.72,134.73
EURJPY,20040722,003300,134.73,134.73,134.71,134.72
EURJPY,20040722,003400,134.71,134.71,134.71,134.71
EURJPY,20040722,003500,134.72,134.72,134.72,134.72
EURJPY,20040722,003600,134.72,134.72,134.71,134.72
EURJPY,20040722,003700,134.71,134.71,134.70,134.70
EURJPY,20040722,003800,134.70,134.71,134.70,134.71
EURJPY,20040722,003900,134.72,134.72,134.72,134.72
EURJPY,20040722,004000,134.72,134.74,134.72,134.73
EURJPY,20040722,004100,134.73,134.73,134.73,134.73
EURJPY,20040722,004200,134.74,134.74,134.74,134.74
EURJPY,20040722,004300,134.74,134.74,134.74,134.74
EURJPY,20040722,004400,134.74,134.74,134.73,134.73
EURJPY,20040722,004500,134.72,134.73,134.72,134.72
EURJPY,20040722,004600,134.73,134.73,134.72,134.72
EURJPY,20040722,004700,134.73,134.73,134.71,134.71
EURJPY,20040722,004800,134.72,134.73,134.72,134.73
EURJPY,20040722,004900,134.72,134.75,134.72,134.74
EURJPY,20040722,005000,134.74,134.74,134.74,134.74
EURJPY,20040722,005100,134.74,134.74,134.73,134.73
EURJPY,20040722,005200,134.73,134.73,134.73,134.73
EURJPY,20040722,005300,134.73,134.73,134.73,134.73
EURJPY,20040722,005400,134.73,134.73,134.73,134.73
EURJPY,20040722,005500,134.72,134.74,134.72,134.74
EURJPY,20040722,005600,134.75,134.76,134.74,134.76
EURJPY,20040722,005700,134.77,134.77,134.75,134.75
EURJPY,20040722,005800,134.74,134.74,134.72,134.74
EURJPY,20040722,005900,134.73,134.74,134.72,134.72
EURJPY,20040722,010000,134.73,134.73,134.73,134.73
EURJPY,20040722,010100,134.72,134.72,134.71,134.71
EURJPY,20040722,010200,134.70,134.70,134.69,134.69
EURJPY,20040722,010300,134.69,134.69,134.69,134.69
EURJPY,20040722,010400,134.69,134.69,134.69,134.69
EURJPY,20040722,010500,134.70,134.70,134.70,134.70
EURJPY,20040722,010600,134.69,134.70,134.68,134.68
EURJPY,20040722,010700,134.69,134.69,134.69,134.69
EURJPY,20040722,010800,134.68,134.69,134.68,134.68
EURJPY,20040722,010900,134.69,134.70,134.69,134.69
EURJPY,20040722,011000,134.70,134.70,134.70,134.70
EURJPY,20040722,011100,134.71,134.71,134.71,134.71
EURJPY,20040722,011200,134.70,134.72,134.70,134.72
EURJPY,20040722,011300,134.73,134.74,134.73,134.74
EURJPY,20040722,011400,134.75,134.75,134.75,134.75
EURJPY,20040722,011500,134.74,134.74,134.72,134.72
EURJPY,20040722,011600,134.72,134.72,134.71,134.72
EURJPY,20040722,011700,134.71,134.71,134.71,134.71
EURJPY,20040722,011800,134.71,134.71,134.71,134.71
EURJPY,20040722,011900,134.71,134.71,134.71,134.71
EURJPY,20040722,012000,134.71,134.71,134.70,134.70
EURJPY,20040722,012100,134.70,134.71,134.70,134.71
EURJPY,20040722,012200,134.70,134.70,134.69,134.69
EURJPY,20040722,012300,134.69,134.69,134.69,134.69
EURJPY,20040722,012400,134.68,134.68,134.68,134.68
EURJPY,20040722,012500,134.67,134.67,134.65,134.65
EURJPY,20040722,012600,134.64,134.64,134.60,134.60
EURJPY,20040722,012700,134.61,134.61,134.59,134.59
EURJPY,20040722,012800,134.60,134.60,134.59,134.59
EURJPY,20040722,012900,134.60,134.60,134.59,134.59
EURJPY,20040722,013000,134.59,134.59,134.57,134.57
EURJPY,20040722,013100,134.58,134.58,134.58,134.58
EURJPY,20040722,013200,134.57,134.58,134.56,134.57
EURJPY,20040722,013300,134.56,134.57,134.56,134.56
EURJPY,20040722,013400,134.55,134.55,134.55,134.55
EURJPY,20040722,013500,134.54,134.54,134.54,134.54
EURJPY,20040722,013600,134.53,134.53,134.52,134.52
EURJPY,20040722,013700,134.53,134.55,134.53,134.53
EURJPY,20040722,013800,134.54,134.58,134.54,134.57
EURJPY,20040722,013900,134.56,134.57,134.56,134.56
EURJPY,20040722,014000,134.57,134.58,134.57,134.58
EURJPY,20040722,014100,134.58,134.58,134.58,134.58
EURJPY,20040722,014200,134.59,134.61,134.59,134.61
EURJPY,20040722,014300,134.60,134.60,134.60,134.60
EURJPY,20040722,014400,134.59,134.60,134.59,134.60
EURJPY,20040722,014500,134.60,134.61,134.60,134.61
EURJPY,20040722,014600,134.60,134.62,134.60,134.62
EURJPY,20040722,014700,134.61,134.62,134.61,134.61
EURJPY,20040722,014800,134.61,134.61,134.61,134.61
EURJPY,20040722,014900,134.62,134.62,134.60,134.60
EURJPY,20040722,015000,134.61,134.61,134.60,134.60
EURJPY,20040722,015100,134.61,134.61,134.61,134.61
EURJPY,20040722,015200,134.61,134.61,134.60,134.60
EURJPY,20040722,015300,134.59,134.60,134.58,134.58
EURJPY,20040722,015400,134.57,134.57,134.55,134.55
EURJPY,20040722,015500,134.56,134.59,134.56,134.59
EURJPY,20040722,015600,134.60,134.62,134.60,134.61
EURJPY,20040722,015700,134.60,134.60,134.58,134.58
EURJPY,20040722,015800,134.58,134.59,134.58,134.59
EURJPY,20040722,015900,134.60,134.61,134.60,134.61
EURJPY,20040722,020000,134.60,134.62,134.60,134.60
EURJPY,20040722,020100,134.61,134.63,134.60,134.63
EURJPY,20040722,020200,134.62,134.64,134.62,134.63
EURJPY,20040722,020300,134.62,134.62,134.61,134.62
EURJPY,20040722,020400,134.61,134.62,134.61,134.62
EURJPY,20040722,020500,134.61,134.62,134.61,134.62
EURJPY,20040722,020600,134.61,134.62,134.59,134.60
EURJPY,20040722,020700,134.61,134.61,134.61,134.61
EURJPY,20040722,020800,134.62,134.63,134.62,134.63
EURJPY,20040722,020900,134.62,134.66,134.62,134.66
EURJPY,20040722,021000,134.65,134.66,134.65,134.66
EURJPY,20040722,021100,134.65,134.66,134.65,134.65
EURJPY,20040722,021200,134.66,134.67,134.66,134.66
EURJPY,20040722,021300,134.67,134.67,134.66,134.66
EURJPY,20040722,021400,134.65,134.65,134.64,134.65
EURJPY,20040722,021500,134.64,134.64,134.64,134.64
EURJPY,20040722,021600,134.65,134.65,134.63,134.65
EURJPY,20040722,021700,134.66,134.66,134.63,134.64
EURJPY,20040722,021800,134.65,134.66,134.64,134.66
EURJPY,20040722,021900,134.67,134.67,134.66,134.66
EURJPY,20040722,022000,134.67,134.67,134.65,134.66
EURJPY,20040722,022100,134.65,134.65,134.64,134.64
EURJPY,20040722,022200,134.65,134.65,134.63,134.63
EURJPY,20040722,022300,134.64,134.64,134.64,134.64
EURJPY,20040722,022400,134.65,134.65,134.64,134.65
EURJPY,20040722,022500,134.64,134.65,134.64,134.65
EURJPY,20040722,022600,134.64,134.64,134.64,134.64
EURJPY,20040722,022700,134.65,134.65,134.65,134.65
EURJPY,20040722,022800,134.64,134.64,134.63,134.64
EURJPY,20040722,022900,134.65,134.69,134.65,134.69
EURJPY,20040722,023000,134.70,134.72,134.70,134.72
EURJPY,20040722,023100,134.73,134.73,134.71,134.72
EURJPY,20040722,023200,134.71,134.71,134.70,134.70
EURJPY,20040722,023300,134.71,134.72,134.70,134.70
EURJPY,20040722,023400,134.71,134.72,134.68,134.68
EURJPY,20040722,023500,134.69,134.69,134.68,134.68
EURJPY,20040722,023600,134.69,134.69,134.69,134.69
EURJPY,20040722,023700,134.68,134.68,134.67,134.67
EURJPY,20040722,023800,134.68,134.68,134.66,134.67
EURJPY,20040722,023900,134.66,134.69,134.66,134.68
EURJPY,20040722,024000,134.67,134.67,134.67,134.67
EURJPY,20040722,024100,134.66,134.66,134.64,134.65
EURJPY,20040722,024200,134.64,134.65,134.63,134.63
EURJPY,20040722,024300,134.63,134.63,134.61,134.61
EURJPY,20040722,024400,134.60,134.61,134.59,134.59
EURJPY,20040722,024500,134.60,134.60,134.57,134.57
EURJPY,20040722,024600,134.56,134.58,134.56,134.58
EURJPY,20040722,024700,134.59,134.59,134.57,134.57
EURJPY,20040722,024800,134.56,134.56,134.52,134.54
EURJPY,20040722,024900,134.53,134.54,134.53,134.54
EURJPY,20040722,025000,134.53,134.53,134.49,134.49
EURJPY,20040722,025100,134.48,134.48,134.46,134.47
EURJPY,20040722,025200,134.48,134.48,134.47,134.47
EURJPY,20040722,025300,134.46,134.46,134.42,134.42
EURJPY,20040722,025400,134.41,134.41,134.38,134.39
EURJPY,20040722,025500,134.40,134.43,134.40,134.43
EURJPY,20040722,025600,134.42,134.46,134.41,134.46
EURJPY,20040722,025700,134.47,134.48,134.47,134.48
EURJPY,20040722,025800,134.47,134.50,134.47,134.48
EURJPY,20040722,025900,134.49,134.49,134.48,134.49
EURJPY,20040722,030000,134.48,134.51,134.48,134.51
EURJPY,20040722,030100,134.52,134.52,134.49,134.49
EURJPY,20040722,030200,134.49,134.50,134.49,134.49
EURJPY,20040722,030300,134.48,134.48,134.46,134.46
EURJPY,20040722,030400,134.45,134.45,134.44,134.44
EURJPY,20040722,030500,134.45,134.47,134.44,134.47
EURJPY,20040722,030600,134.46,134.46,134.45,134.46
EURJPY,20040722,030700,134.45,134.46,134.42,134.43
EURJPY,20040722,030800,134.43,134.43,134.43,134.43
EURJPY,20040722,030900,134.42,134.43,134.42,134.43
EURJPY,20040722,031000,134.42,134.43,134.40,134.40
EURJPY,20040722,031100,134.41,134.43,134.40,134.43
EURJPY,20040722,031200,134.44,134.44,134.42,134.43
EURJPY,20040722,031300,134.42,134.44,134.42,134.44
EURJPY,20040722,031400,134.43,134.44,134.43,134.43
EURJPY,20040722,031500,134.42,134.43,134.41,134.42
EURJPY,20040722,031600,134.41,134.43,134.41,134.43
EURJPY,20040722,031700,134.42,134.43,134.41,134.41
EURJPY,20040722,031800,134.42,134.43,134.42,134.43
EURJPY,20040722,031900,134.42,134.42,134.41,134.41
EURJPY,20040722,032000,134.42,134.43,134.41,134.43
EURJPY,20040722,032100,134.42,134.42,134.42,134.42
EURJPY,20040722,032200,134.41,134.42,134.40,134.41
EURJPY,20040722,032300,134.42,134.42,134.41,134.41
EURJPY,20040722,032400,134.41,134.41,134.41,134.41
EURJPY,20040722,032500,134.40,134.40,134.40,134.40
EURJPY,20040722,032600,134.40,134.40,134.38,134.38
EURJPY,20040722,032700,134.37,134.38,134.37,134.38
EURJPY,20040722,032800,134.39,134.41,134.39,134.41
EURJPY,20040722,032900,134.42,134.43,134.42,134.43
EURJPY,20040722,033000,134.42,134.43,134.42,134.43
EURJPY,20040722,033100,134.43,134.43,134.43,134.43
EURJPY,20040722,033200,134.42,134.43,134.42,134.42
EURJPY,20040722,033300,134.41,134.43,134.41,134.43
EURJPY,20040722,033400,134.42,134.44,134.42,134.43
EURJPY,20040722,033500,134.44,134.44,134.44,134.44
EURJPY,20040722,033600,134.44,134.47,134.44,134.47
EURJPY,20040722,033700,134.48,134.48,134.48,134.48
EURJPY,20040722,033800,134.47,134.48,134.47,134.48
EURJPY,20040722,033900,134.49,134.50,134.49,134.49
EURJPY,20040722,034000,134.50,134.52,134.50,134.52
EURJPY,20040722,034100,134.51,134.52,134.51,134.51
EURJPY,20040722,034200,134.51,134.52,134.51,134.52
EURJPY,20040722,034300,134.53,134.53,134.52,134.52
EURJPY,20040722,034400,134.51,134.53,134.51,134.52
EURJPY,20040722,034500,134.51,134.51,134.51,134.51
EURJPY,20040722,034600,134.50,134.50,134.50,134.50
EURJPY,20040722,034700,134.50,134.51,134.50,134.51
EURJPY,20040722,034800,134.51,134.51,134.51,134.51
EURJPY,20040722,034900,134.50,134.52,134.50,134.52
EURJPY,20040722,035000,134.53,134.53,134.52,134.52
EURJPY,20040722,035100,134.52,134.52,134.52,134.52
EURJPY,20040722,035200,134.51,134.51,134.51,134.51
EURJPY,20040722,035300,134.51,134.51,134.51,134.51
EURJPY,20040722,035400,134.51,134.51,134.50,134.50
EURJPY,20040722,035500,134.51,134.51,134.50,134.50
EURJPY,20040722,035600,134.49,134.49,134.48,134.48
EURJPY,20040722,035700,134.47,134.47,134.45,134.45
EURJPY,20040722,035800,134.44,134.44,134.44,134.44
EURJPY,20040722,035900,134.44,134.45,134.44,134.45
EURJPY,20040722,040000,134.44,134.44,134.44,134.44
EURJPY,20040722,040100,134.45,134.46,134.45,134.46
EURJPY,20040722,040200,134.46,134.46,134.45,134.46
EURJPY,20040722,040300,134.47,134.47,134.43,134.43
EURJPY,20040722,040400,134.43,134.43,134.42,134.42
EURJPY,20040722,040500,134.43,134.43,134.43,134.43
EURJPY,20040722,040600,134.44,134.44,134.43,134.43
EURJPY,20040722,040700,134.42,134.43,134.42,134.43
EURJPY,20040722,040800,134.44,134.45,134.44,134.45
EURJPY,20040722,040900,134.46,134.48,134.45,134.48
EURJPY,20040722,041000,134.48,134.48,134.48,134.48
EURJPY,20040722,041100,134.49,134.49,134.49,134.49
EURJPY,20040722,041200,134.49,134.51,134.49,134.51
EURJPY,20040722,041300,134.50,134.51,134.50,134.50
EURJPY,20040722,041400,134.49,134.49,134.48,134.49
EURJPY,20040722,041500,134.48,134.50,134.48,134.50
EURJPY,20040722,041600,134.49,134.49,134.49,134.49
EURJPY,20040722,041700,134.49,134.49,134.47,134.47
EURJPY,20040722,041800,134.46,134.46,134.44,134.44
EURJPY,20040722,041900,134.43,134.43,134.42,134.43
EURJPY,20040722,042000,134.42,134.45,134.42,134.45
EURJPY,20040722,042100,134.44,134.45,134.43,134.44
EURJPY,20040722,042200,134.45,134.45,134.45,134.45
EURJPY,20040722,042300,134.45,134.45,134.45,134.45
EURJPY,20040722,042400,134.44,134.45,134.44,134.45
EURJPY,20040722,042500,134.44,134.45,134.44,134.44
EURJPY,20040722,042600,134.45,134.45,134.43,134.43
EURJPY,20040722,042700,134.43,134.43,134.43,134.43
EURJPY,20040722,042800,134.43,134.43,134.42,134.43
EURJPY,20040722,042900,134.43,134.43,134.42,134.42
EURJPY,20040722,043000,134.41,134.41,134.41,134.41
EURJPY,20040722,043100,134.42,134.43,134.42,134.43
EURJPY,20040722,043200,134.44,134.44,134.42,134.42
EURJPY,20040722,043300,134.43,134.43,134.41,134.41
EURJPY,20040722,043400,134.40,134.41,134.40,134.41
EURJPY,20040722,043500,134.41,134.41,134.41,134.41
EURJPY,20040722,043600,134.42,134.42,134.41,134.41
EURJPY,20040722,043700,134.41,134.42,134.41,134.42
EURJPY,20040722,043800,134.42,134.42,134.42,134.42
EURJPY,20040722,043900,134.42,134.42,134.42,134.42
EURJPY,20040722,044000,134.43,134.43,134.42,134.43
EURJPY,20040722,044100,134.42,134.43,134.42,134.43
EURJPY,20040722,044200,134.43,134.43,134.43,134.43
EURJPY,20040722,044300,134.42,134.42,134.42,134.42
EURJPY,20040722,044400,134.43,134.43,134.41,134.42
EURJPY,20040722,044500,134.43,134.43,134.42,134.42
EURJPY,20040722,044600,134.42,134.42,134.42,134.42
EURJPY,20040722,044700,134.43,134.43,134.43,134.43
EURJPY,20040722,044800,134.44,134.44,134.42,134.43
EURJPY,20040722,044900,134.42,134.43,134.42,134.42
EURJPY,20040722,045000,134.41,134.42,134.40,134.40
EURJPY,20040722,045100,134.41,134.41,134.41,134.41
EURJPY,20040722,045200,134.41,134.42,134.41,134.42
EURJPY,20040722,045300,134.42,134.42,134.42,134.42
EURJPY,20040722,045400,134.43,134.43,134.43,134.43
EURJPY,20040722,045500,134.42,134.42,134.42,134.42
EURJPY,20040722,045600,134.42,134.42,134.42,134.42
EURJPY,20040722,045700,134.42,134.42,134.42,134.42
EURJPY,20040722,045800,134.42,134.42,134.42,134.42
EURJPY,20040722,045900,134.42,134.42,134.39,134.40
EURJPY,20040722,050000,134.41,134.43,134.41,134.43
EURJPY,20040722,050100,134.43,134.43,134.43,134.43
EURJPY,20040722,050200,134.43,134.43,134.43,134.43
EURJPY,20040722,050300,134.44,134.44,134.43,134.43
EURJPY,20040722,050400,134.44,134.44,134.43,134.43
EURJPY,20040722,050500,134.43,134.43,134.43,134.43
EURJPY,20040722,050600,134.43,134.43,134.43,134.43
EURJPY,20040722,050700,134.42,134.42,134.42,134.42
EURJPY,20040722,050800,134.43,134.43,134.41,134.42
EURJPY,20040722,050900,134.42,134.42,134.42,134.42
EURJPY,20040722,051000,134.41,134.42,134.41,134.41
EURJPY,20040722,051100,134.40,134.40,134.40,134.40
EURJPY,20040722,051200,134.39,134.39,134.38,134.38
EURJPY,20040722,051300,134.37,134.38,134.37,134.38
EURJPY,20040722,051400,134.37,134.38,134.37,134.37
EURJPY,20040722,051500,134.38,134.38,134.38,134.38
EURJPY,20040722,051600,134.38,134.38,134.37,134.37
EURJPY,20040722,051700,134.36,134.37,134.36,134.37
EURJPY,20040722,051800,134.37,134.39,134.37,134.39
EURJPY,20040722,051900,134.38,134.38,134.38,134.38
EURJPY,20040722,052000,134.38,134.38,134.38,134.38
EURJPY,20040722,052100,134.38,134.38,134.37,134.38
EURJPY,20040722,052200,134.38,134.38,134.38,134.38
EURJPY,20040722,052300,134.39,134.39,134.39,134.39
EURJPY,20040722,052400,134.38,134.38,134.38,134.38
EURJPY,20040722,052500,134.38,134.39,134.38,134.39
EURJPY,20040722,052600,134.40,134.40,134.40,134.40
EURJPY,20040722,052700,134.41,134.42,134.41,134.42
EURJPY,20040722,052800,134.41,134.43,134.41,134.42
EURJPY,20040722,052900,134.43,134.43,134.42,134.42
EURJPY,20040722,053000,134.42,134.43,134.42,134.43
EURJPY,20040722,053100,134.42,134.43,134.42,134.43
EURJPY,20040722,053200,134.43,134.43,134.43,134.43
EURJPY,20040722,053300,134.43,134.43,134.42,134.42
EURJPY,20040722,053400,134.43,134.43,134.41,134.42
EURJPY,20040722,053500,134.43,134.43,134.42,134.42
EURJPY,20040722,053600,134.42,134.42,134.42,134.42
EURJPY,20040722,053700,134.41,134.41,134.41,134.41
EURJPY,20040722,053800,134.41,134.41,134.41,134.41
EURJPY,20040722,053900,134.41,134.41,134.41,134.41
EURJPY,20040722,054000,134.40,134.40,134.39,134.40
EURJPY,20040722,054100,134.40,134.40,134.40,134.40
EURJPY,20040722,054200,134.40,134.40,134.40,134.40
EURJPY,20040722,054300,134.41,134.42,134.41,134.41
EURJPY,20040722,054400,134.42,134.42,134.42,134.42
EURJPY,20040722,054500,134.42,134.43,134.42,134.43
EURJPY,20040722,054600,134.44,134.44,134.44,134.44
EURJPY,20040722,054700,134.45,134.45,134.44,134.44
EURJPY,20040722,054800,134.44,134.44,134.44,134.44
EURJPY,20040722,054900,134.44,134.44,134.44,134.44
EURJPY,20040722,055000,134.44,134.44,134.44,134.44
EURJPY,20040722,055100,134.45,134.46,134.45,134.46
EURJPY,20040722,055200,134.46,134.47,134.46,134.47
EURJPY,20040722,055300,134.48,134.49,134.48,134.48
EURJPY,20040722,055400,134.48,134.48,134.48,134.48
EURJPY,20040722,055500,134.49,134.49,134.49,134.49
EURJPY,20040722,055600,134.49,134.51,134.49,134.51
EURJPY,20040722,055700,134.52,134.52,134.51,134.51
EURJPY,20040722,055800,134.52,134.53,134.51,134.53
EURJPY,20040722,055900,134.54,134.55,134.53,134.55
EURJPY,20040722,060000,134.55,134.55,134.55,134.55
EURJPY,20040722,060100,134.54,134.54,134.53,134.53
EURJPY,20040722,060200,134.54,134.54,134.54,134.54
EURJPY,20040722,060300,134.54,134.54,134.52,134.52
EURJPY,20040722,060400,134.51,134.52,134.51,134.52
EURJPY,20040722,060500,134.52,134.52,134.51,134.51
EURJPY,20040722,060600,134.51,134.51,134.51,134.51
EURJPY,20040722,060700,134.51,134.53,134.51,134.53
EURJPY,20040722,060800,134.52,134.52,134.52,134.52
EURJPY,20040722,060900,134.52,134.53,134.51,134.53
EURJPY,20040722,061000,134.52,134.53,134.52,134.53
EURJPY,20040722,061100,134.52,134.52,134.52,134.52
EURJPY,20040722,061200,134.52,134.52,134.51,134.52
EURJPY,20040722,061300,134.52,134.52,134.52,134.52
EURJPY,20040722,061400,134.51,134.51,134.51,134.51
EURJPY,20040722,061500,134.51,134.53,134.51,134.53
EURJPY,20040722,061600,134.54,134.54,134.54,134.54
EURJPY,20040722,061700,134.54,134.54,134.54,134.54
EURJPY,20040722,061800,134.55,134.55,134.55,134.55
EURJPY,20040722,061900,134.54,134.55,134.54,134.55
EURJPY,20040722,062000,134.54,134.54,134.54,134.54
EURJPY,20040722,062100,134.55,134.55,134.54,134.54
EURJPY,20040722,062200,134.53,134.53,134.51,134.53
EURJPY,20040722,062300,134.54,134.55,134.53,134.54
EURJPY,20040722,062400,134.55,134.55,134.55,134.55
EURJPY,20040722,062500,134.55,134.55,134.55,134.55
EURJPY,20040722,062600,134.56,134.56,134.56,134.56
EURJPY,20040722,062700,134.56,134.56,134.54,134.55
EURJPY,20040722,062800,134.56,134.56,134.55,134.55
EURJPY,20040722,062900,134.56,134.56,134.55,134.55
EURJPY,20040722,063000,134.55,134.55,134.55,134.55
EURJPY,20040722,063100,134.56,134.57,134.56,134.57
EURJPY,20040722,063200,134.56,134.58,134.56,134.58
EURJPY,20040722,063300,134.58,134.58,134.58,134.58
EURJPY,20040722,063400,134.58,134.58,134.58,134.58
EURJPY,20040722,063500,134.58,134.59,134.58,134.58
EURJPY,20040722,063600,134.57,134.57,134.57,134.57
EURJPY,20040722,063700,134.57,134.57,134.57,134.57
EURJPY,20040722,063800,134.57,134.57,134.56,134.57
EURJPY,20040722,063900,134.57,134.57,134.57,134.57
EURJPY,20040722,064000,134.56,134.57,134.56,134.57
EURJPY,20040722,064100,134.57,134.57,134.57,134.57
EURJPY,20040722,064200,134.57,134.57,134.57,134.57
EURJPY,20040722,064300,134.56,134.56,134.56,134.56
EURJPY,20040722,064400,134.56,134.56,134.56,134.56
EURJPY,20040722,064500,134.55,134.55,134.53,134.54
EURJPY,20040722,064600,134.53,134.54,134.53,134.53
EURJPY,20040722,064700,134.52,134.53,134.52,134.53
EURJPY,20040722,064800,134.54,134.54,134.54,134.54
EURJPY,20040722,064900,134.54,134.54,134.54,134.54
EURJPY,20040722,065000,134.55,134.55,134.54,134.54
EURJPY,20040722,065100,134.55,134.55,134.55,134.55
EURJPY,20040722,065200,134.55,134.56,134.55,134.56
EURJPY,20040722,065300,134.56,134.58,134.56,134.58
EURJPY,20040722,065400,134.57,134.58,134.57,134.57
EURJPY,20040722,065500,134.58,134.58,134.57,134.57
EURJPY,20040722,065600,134.58,134.58,134.58,134.58
EURJPY,20040722,065700,134.58,134.59,134.58,134.59
EURJPY,20040722,065800,134.60,134.60,134.59,134.60
EURJPY,20040722,065900,134.61,134.64,134.61,134.64
EURJPY,20040722,070000,134.64,134.64,134.64,134.64
EURJPY,20040722,070100,134.63,134.65,134.63,134.64
EURJPY,20040722,070200,134.65,134.65,134.64,134.65
EURJPY,20040722,070300,134.64,134.65,134.64,134.64
EURJPY,20040722,070400,134.65,134.65,134.64,134.64
EURJPY,20040722,070500,134.63,134.63,134.61,134.62
EURJPY,20040722,070600,134.62,134.62,134.62,134.62
EURJPY,20040722,070700,134.61,134.61,134.60,134.61
EURJPY,20040722,070800,134.60,134.61,134.59,134.61
EURJPY,20040722,070900,134.62,134.62,134.60,134.61
EURJPY,20040722,071000,134.62,134.62,134.62,134.62
EURJPY,20040722,071100,134.62,134.62,134.62,134.62
EURJPY,20040722,071200,134.62,134.62,134.62,134.62
EURJPY,20040722,071300,134.62,134.62,134.62,134.62
EURJPY,20040722,071400,134.61,134.61,134.60,134.60
EURJPY,20040722,071500,134.60,134.60,134.60,134.60
EURJPY,20040722,071600,134.60,134.60,134.60,134.60
EURJPY,20040722,071700,134.60,134.60,134.60,134.60
EURJPY,20040722,071800,134.60,134.60,134.60,134.60
EURJPY,20040722,071900,134.61,134.61,134.61,134.61
EURJPY,20040722,072000,134.62,134.62,134.61,134.61
EURJPY,20040722,072100,134.62,134.62,134.62,134.62
EURJPY,20040722,072200,134.62,134.62,134.61,134.61
EURJPY,20040722,072300,134.62,134.62,134.62,134.62
EURJPY,20040722,072400,134.62,134.62,134.60,134.61
EURJPY,20040722,072500,134.62,134.62,134.61,134.62
EURJPY,20040722,072600,134.61,134.61,134.60,134.60
EURJPY,20040722,072700,134.60,134.61,134.60,134.61
EURJPY,20040722,072800,134.61,134.61,134.61,134.61
EURJPY,20040722,072900,134.60,134.61,134.60,134.61
EURJPY,20040722,073000,134.60,134.61,134.60,134.61
EURJPY,20040722,073100,134.61,134.61,134.61,134.61
EURJPY,20040722,073200,134.60,134.60,134.60,134.60
EURJPY,20040722,073300,134.60,134.60,134.60,134.60
EURJPY,20040722,073400,134.60,134.60,134.59,134.60
EURJPY,20040722,073500,134.61,134.61,134.60,134.61
EURJPY,20040722,073600,134.60,134.61,134.60,134.60
EURJPY,20040722,073700,134.59,134.59,134.59,134.59
EURJPY,20040722,073800,134.59,134.59,134.58,134.58
EURJPY,20040722,073900,134.59,134.59,134.57,134.57
EURJPY,20040722,074000,134.58,134.58,134.55,134.55
EURJPY,20040722,074100,134.54,134.54,134.53,134.53
EURJPY,20040722,074200,134.54,134.54,134.54,134.54
EURJPY,20040722,074300,134.55,134.55,134.54,134.54
EURJPY,20040722,074400,134.54,134.54,134.54,134.54
EURJPY,20040722,074500,134.55,134.55,134.53,134.53
EURJPY,20040722,074600,134.54,134.54,134.53,134.53
EURJPY,20040722,074700,134.52,134.54,134.52,134.53
EURJPY,20040722,074800,134.52,134.55,134.52,134.54
EURJPY,20040722,074900,134.55,134.57,134.55,134.57
EURJPY,20040722,075000,134.56,134.57,134.55,134.56
EURJPY,20040722,075100,134.55,134.56,134.55,134.55
EURJPY,20040722,075200,134.54,134.54,134.54,134.54
EURJPY,20040722,075300,134.55,134.55,134.54,134.54
EURJPY,20040722,075400,134.55,134.55,134.54,134.54
EURJPY,20040722,075500,134.55,134.56,134.55,134.56
EURJPY,20040722,075600,134.56,134.56,134.56,134.56
EURJPY,20040722,075700,134.55,134.56,134.55,134.56
EURJPY,20040722,075800,134.55,134.56,134.55,134.56
EURJPY,20040722,075900,134.56,134.57,134.56,134.56
EURJPY,20040722,080000,134.57,134.58,134.57,134.57
EURJPY,20040722,080100,134.56,134.56,134.55,134.56
EURJPY,20040722,080200,134.55,134.56,134.51,134.51
EURJPY,20040722,080300,134.52,134.53,134.52,134.52
EURJPY,20040722,080400,134.51,134.51,134.50,134.50
EURJPY,20040722,080500,134.51,134.53,134.51,134.52
EURJPY,20040722,080600,134.51,134.51,134.50,134.51
EURJPY,20040722,080700,134.52,134.52,134.51,134.52
EURJPY,20040722,080800,134.51,134.52,134.50,134.50
EURJPY,20040722,080900,134.49,134.52,134.48,134.51
EURJPY,20040722,081000,134.52,134.53,134.48,134.48
EURJPY,20040722,081100,134.49,134.49,134.49,134.49
EURJPY,20040722,081200,134.48,134.48,134.47,134.48
EURJPY,20040722,081300,134.49,134.49,134.48,134.49
EURJPY,20040722,081400,134.50,134.52,134.49,134.49
EURJPY,20040722,081500,134.48,134.50,134.48,134.50
EURJPY,20040722,081600,134.51,134.52,134.51,134.51
EURJPY,20040722,081700,134.51,134.51,134.49,134.50
EURJPY,20040722,081800,134.51,134.51,134.48,134.48
EURJPY,20040722,081900,134.49,134.49,134.46,134.46
EURJPY,20040722,082000,134.45,134.46,134.45,134.45
EURJPY,20040722,082100,134.44,134.45,134.43,134.44
EURJPY,20040722,082200,134.45,134.45,134.44,134.45
EURJPY,20040722,082300,134.46,134.47,134.46,134.47
EURJPY,20040722,082400,134.48,134.49,134.48,134.49
EURJPY,20040722,082500,134.48,134.49,134.48,134.48
EURJPY,20040722,082600,134.49,134.51,134.47,134.51
EURJPY,20040722,082700,134.50,134.55,134.50,134.55
EURJPY,20040722,082800,134.56,134.57,134.53,134.56
EURJPY,20040722,082900,134.57,134.59,134.57,134.59
EURJPY,20040722,083000,134.60,134.60,134.57,134.59
EURJPY,20040722,083100,134.58,134.60,134.56,134.57
EURJPY,20040722,083200,134.56,134.57,134.55,134.56
EURJPY,20040722,083300,134.55,134.55,134.54,134.55
EURJPY,20040722,083400,134.54,134.54,134.50,134.51
EURJPY,20040722,083500,134.50,134.50,134.49,134.50
EURJPY,20040722,083600,134.49,134.50,134.48,134.48
EURJPY,20040722,083700,134.49,134.50,134.49,134.49
EURJPY,20040722,083800,134.48,134.49,134.48,134.48
EURJPY,20040722,083900,134.47,134.47,134.46,134.47
EURJPY,20040722,084000,134.46,134.47,134.46,134.47
EURJPY,20040722,084100,134.48,134.50,134.48,134.49
EURJPY,20040722,084200,134.50,134.50,134.49,134.49
EURJPY,20040722,084300,134.48,134.49,134.46,134.46
EURJPY,20040722,084400,134.45,134.45,134.43,134.44
EURJPY,20040722,084500,134.45,134.46,134.44,134.46
EURJPY,20040722,084600,134.47,134.48,134.47,134.48
EURJPY,20040722,084700,134.47,134.51,134.47,134.50
EURJPY,20040722,084800,134.51,134.51,134.45,134.46
EURJPY,20040722,084900,134.47,134.49,134.47,134.48
EURJPY,20040722,085000,134.47,134.47,134.44,134.45
EURJPY,20040722,085100,134.44,134.45,134.44,134.45
EURJPY,20040722,085200,134.44,134.46,134.44,134.46
EURJPY,20040722,085300,134.45,134.46,134.44,134.46
EURJPY,20040722,085400,134.45,134.46,134.45,134.46
EURJPY,20040722,085500,134.45,134.46,134.45,134.45
EURJPY,20040722,085600,134.46,134.47,134.46,134.46
EURJPY,20040722,085700,134.45,134.45,134.44,134.44
EURJPY,20040722,085800,134.45,134.46,134.44,134.44
EURJPY,20040722,085900,134.43,134.43,134.42,134.43
EURJPY,20040722,090000,134.42,134.43,134.42,134.43
EURJPY,20040722,090100,134.44,134.44,134.43,134.43
EURJPY,20040722,090200,134.44,134.44,134.43,134.43
EURJPY,20040722,090300,134.44,134.45,134.43,134.43
EURJPY,20040722,090400,134.42,134.42,134.42,134.42
EURJPY,20040722,090500,134.43,134.43,134.42,134.43
EURJPY,20040722,090600,134.44,134.44,134.40,134.40
EURJPY,20040722,090700,134.41,134.41,134.40,134.40
EURJPY,20040722,090800,134.39,134.39,134.37,134.38
EURJPY,20040722,090900,134.39,134.40,134.37,134.37
EURJPY,20040722,091000,134.38,134.40,134.38,134.40
EURJPY,20040722,091100,134.41,134.43,134.40,134.43
EURJPY,20040722,091200,134.44,134.45,134.43,134.45
EURJPY,20040722,091300,134.46,134.46,134.43,134.45
EURJPY,20040722,091400,134.46,134.46,134.43,134.43
EURJPY,20040722,091500,134.44,134.44,134.42,134.42
EURJPY,20040722,091600,134.41,134.41,134.38,134.39
EURJPY,20040722,091700,134.40,134.40,134.37,134.38
EURJPY,20040722,091800,134.39,134.39,134.33,134.34
EURJPY,20040722,091900,134.33,134.33,134.30,134.32
EURJPY,20040722,092000,134.31,134.33,134.31,134.32
EURJPY,20040722,092100,134.31,134.33,134.31,134.32
EURJPY,20040722,092200,134.31,134.33,134.31,134.32
EURJPY,20040722,092300,134.31,134.33,134.31,134.33
EURJPY,20040722,092400,134.34,134.34,134.31,134.31
EURJPY,20040722,092500,134.32,134.32,134.30,134.32
EURJPY,20040722,092600,134.33,134.36,134.33,134.36
EURJPY,20040722,092700,134.35,134.36,134.35,134.36
EURJPY,20040722,092800,134.37,134.38,134.37,134.37
EURJPY,20040722,092900,134.36,134.36,134.35,134.35
EURJPY,20040722,093000,134.34,134.35,134.33,134.33
EURJPY,20040722,093100,134.34,134.34,134.33,134.34
EURJPY,20040722,093200,134.33,134.34,134.33,134.34
EURJPY,20040722,093300,134.33,134.33,134.32,134.33
EURJPY,20040722,093400,134.34,134.34,134.32,134.34
EURJPY,20040722,093500,134.33,134.33,134.32,134.32
EURJPY,20040722,093600,134.33,134.34,134.32,134.32
EURJPY,20040722,093700,134.33,134.35,134.33,134.34
EURJPY,20040722,093800,134.33,134.35,134.33,134.34
EURJPY,20040722,093900,134.35,134.36,134.35,134.35
EURJPY,20040722,094000,134.34,134.35,134.33,134.33
EURJPY,20040722,094100,134.34,134.36,134.33,134.36
EURJPY,20040722,094200,134.35,134.36,134.35,134.35
EURJPY,20040722,094300,134.36,134.37,134.36,134.37
EURJPY,20040722,094400,134.38,134.38,134.35,134.36
EURJPY,20040722,094500,134.35,134.37,134.35,134.36
EURJPY,20040722,094600,134.35,134.36,134.35,134.35
EURJPY,20040722,094700,134.36,134.38,134.36,134.36
EURJPY,20040722,094800,134.37,134.39,134.37,134.39
EURJPY,20040722,094900,134.40,134.44,134.40,134.43
EURJPY,20040722,095000,134.42,134.42,134.40,134.40
EURJPY,20040722,095100,134.41,134.43,134.41,134.42
EURJPY,20040722,095200,134.41,134.41,134.41,134.41
EURJPY,20040722,095300,134.41,134.43,134.41,134.42
EURJPY,20040722,095400,134.43,134.43,134.40,134.41
EURJPY,20040722,095500,134.42,134.43,134.42,134.42
EURJPY,20040722,095600,134.43,134.45,134.43,134.45
EURJPY,20040722,095700,134.44,134.44,134.42,134.42
EURJPY,20040722,095800,134.41,134.44,134.41,134.44
EURJPY,20040722,095900,134.45,134.49,134.45,134.49
EURJPY,20040722,100000,134.48,134.49,134.47,134.49
EURJPY,20040722,100100,134.50,134.50,134.48,134.48
EURJPY,20040722,100200,134.49,134.49,134.49,134.49
EURJPY,20040722,100300,134.50,134.51,134.50,134.50
EURJPY,20040722,100400,134.51,134.51,134.49,134.50
EURJPY,20040722,100500,134.51,134.51,134.49,134.49
EURJPY,20040722,100600,134.50,134.50,134.49,134.49
EURJPY,20040722,100700,134.50,134.51,134.50,134.51
EURJPY,20040722,100800,134.52,134.55,134.52,134.55
EURJPY,20040722,100900,134.56,134.56,134.55,134.55
EURJPY,20040722,101000,134.56,134.60,134.56,134.59
EURJPY,20040722,101100,134.61,134.61,134.60,134.61
EURJPY,20040722,101200,134.60,134.63,134.59,134.62
EURJPY,20040722,101300,134.61,134.61,134.58,134.59
EURJPY,20040722,101400,134.58,134.59,134.55,134.58
EURJPY,20040722,101500,134.59,134.61,134.59,134.59
EURJPY,20040722,101600,134.58,134.58,134.57,134.57
EURJPY,20040722,101700,134.58,134.59,134.57,134.57
EURJPY,20040722,101800,134.58,134.58,134.54,134.55
EURJPY,20040722,101900,134.56,134.56,134.55,134.56
EURJPY,20040722,102000,134.55,134.56,134.55,134.56
EURJPY,20040722,102100,134.57,134.57,134.54,134.55
EURJPY,20040722,102200,134.56,134.56,134.55,134.56
EURJPY,20040722,102300,134.57,134.58,134.56,134.58
EURJPY,20040722,102400,134.57,134.57,134.57,134.57
EURJPY,20040722,102500,134.56,134.59,134.56,134.57
EURJPY,20040722,102600,134.58,134.62,134.58,134.62
EURJPY,20040722,102700,134.61,134.61,134.58,134.58
EURJPY,20040722,102800,134.57,134.58,134.56,134.57
EURJPY,20040722,102900,134.57,134.57,134.57,134.57
EURJPY,20040722,103000,134.58,134.58,134.54,134.54
EURJPY,20040722,103100,134.53,134.57,134.52,134.57
EURJPY,20040722,103200,134.56,134.58,134.56,134.58
EURJPY,20040722,103300,134.57,134.59,134.56,134.59
EURJPY,20040722,103400,134.58,134.59,134.54,134.55
EURJPY,20040722,103500,134.56,134.61,134.56,134.58
EURJPY,20040722,103600,134.57,134.57,134.54,134.56
EURJPY,20040722,103700,134.57,134.57,134.55,134.55
EURJPY,20040722,103800,134.56,134.57,134.53,134.53
EURJPY,20040722,103900,134.52,134.52,134.47,134.47
EURJPY,20040722,104000,134.46,134.50,134.46,134.49
EURJPY,20040722,104100,134.48,134.50,134.47,134.47
EURJPY,20040722,104200,134.46,134.47,134.45,134.47
EURJPY,20040722,104300,134.46,134.46,134.45,134.46
EURJPY,20040722,104400,134.45,134.45,134.41,134.41
EURJPY,20040722,104500,134.40,134.41,134.38,134.39
EURJPY,20040722,104600,134.38,134.40,134.38,134.38
EURJPY,20040722,104700,134.39,134.40,134.39,134.40
EURJPY,20040722,104800,134.41,134.44,134.41,134.44
EURJPY,20040722,104900,134.43,134.43,134.40,134.41
EURJPY,20040722,105000,134.42,134.43,134.42,134.42
EURJPY,20040722,105100,134.43,134.43,134.41,134.43
EURJPY,20040722,105200,134.42,134.43,134.40,134.40
EURJPY,20040722,105300,134.41,134.41,134.31,134.31
EURJPY,20040722,105400,134.32,134.35,134.32,134.35
EURJPY,20040722,105500,134.34,134.35,134.33,134.33
EURJPY,20040722,105600,134.32,134.32,134.31,134.32
EURJPY,20040722,105700,134.33,134.33,134.32,134.33
EURJPY,20040722,105800,134.32,134.34,134.32,134.33
EURJPY,20040722,105900,134.34,134.37,134.33,134.37
EURJPY,20040722,110000,134.36,134.37,134.36,134.37
EURJPY,20040722,110100,134.38,134.39,134.36,134.36
EURJPY,20040722,110200,134.37,134.37,134.35,134.36
EURJPY,20040722,110300,134.35,134.35,134.30,134.30
EURJPY,20040722,110400,134.29,134.30,134.29,134.30
EURJPY,20040722,110500,134.29,134.29,134.26,134.29
EURJPY,20040722,110600,134.30,134.30,134.29,134.30
EURJPY,20040722,110700,134.29,134.32,134.29,134.32
EURJPY,20040722,110800,134.31,134.36,134.31,134.36
EURJPY,20040722,110900,134.37,134.41,134.36,134.40
EURJPY,20040722,111000,134.39,134.40,134.38,134.38
EURJPY,20040722,111100,134.37,134.37,134.36,134.37
EURJPY,20040722,111200,134.36,134.37,134.35,134.37
EURJPY,20040722,111300,134.38,134.38,134.36,134.36
EURJPY,20040722,111400,134.35,134.35,134.32,134.34
EURJPY,20040722,111500,134.33,134.35,134.33,134.34
EURJPY,20040722,111600,134.35,134.36,134.34,134.34
EURJPY,20040722,111700,134.33,134.35,134.33,134.35
EURJPY,20040722,111800,134.36,134.36,134.35,134.36
EURJPY,20040722,111900,134.35,134.37,134.35,134.37
EURJPY,20040722,112000,134.38,134.40,134.38,134.40
EURJPY,20040722,112100,134.41,134.41,134.40,134.41
EURJPY,20040722,112200,134.42,134.44,134.42,134.44
EURJPY,20040722,112300,134.43,134.43,134.42,134.42
EURJPY,20040722,112400,134.43,134.44,134.42,134.42
EURJPY,20040722,112500,134.41,134.42,134.41,134.42
EURJPY,20040722,112600,134.41,134.41,134.40,134.40
EURJPY,20040722,112700,134.41,134.42,134.41,134.42
EURJPY,20040722,112800,134.43,134.44,134.43,134.44
EURJPY,20040722,112900,134.43,134.43,134.39,134.39
EURJPY,20040722,113000,134.40,134.40,134.38,134.38
EURJPY,20040722,113100,134.37,134.39,134.36,134.38
EURJPY,20040722,113200,134.37,134.38,134.36,134.36
EURJPY,20040722,113300,134.35,134.37,134.34,134.35
EURJPY,20040722,113400,134.34,134.34,134.30,134.30
EURJPY,20040722,113500,134.29,134.31,134.28,134.29
EURJPY,20040722,113600,134.28,134.31,134.28,134.30
EURJPY,20040722,113700,134.29,134.30,134.29,134.29
EURJPY,20040722,113800,134.30,134.31,134.30,134.30
EURJPY,20040722,113900,134.29,134.29,134.29,134.29
EURJPY,20040722,114000,134.29,134.30,134.28,134.28
EURJPY,20040722,114100,134.27,134.30,134.27,134.29
EURJPY,20040722,114200,134.28,134.30,134.27,134.30
EURJPY,20040722,114300,134.29,134.31,134.28,134.31
EURJPY,20040722,114400,134.30,134.30,134.22,134.22
EURJPY,20040722,114500,134.21,134.22,134.21,134.22
EURJPY,20040722,114600,134.21,134.23,134.21,134.22
EURJPY,20040722,114700,134.21,134.21,134.19,134.19
EURJPY,20040722,114800,134.18,134.19,134.10,134.10
EURJPY,20040722,114900,134.11,134.13,134.11,134.12
EURJPY,20040722,115000,134.13,134.14,134.12,134.14
EURJPY,20040722,115100,134.13,134.16,134.12,134.15
EURJPY,20040722,115200,134.16,134.18,134.15,134.15
EURJPY,20040722,115300,134.14,134.14,134.12,134.12
EURJPY,20040722,115400,134.11,134.12,134.09,134.12
EURJPY,20040722,115500,134.09,134.10,134.08,134.09
EURJPY,20040722,115600,134.10,134.10,134.09,134.10
EURJPY,20040722,115700,134.11,134.15,134.11,134.15
EURJPY,20040722,115800,134.16,134.16,134.12,134.14
EURJPY,20040722,115900,134.15,134.17,134.15,134.17
EURJPY,20040722,120000,134.16,134.18,134.15,134.16
EURJPY,20040722,120100,134.15,134.17,134.15,134.17
EURJPY,20040722,120200,134.16,134.16,134.15,134.15
EURJPY,20040722,120300,134.14,134.15,134.14,134.14
EURJPY,20040722,120400,134.13,134.14,134.12,134.12
EURJPY,20040722,120500,134.13,134.13,134.11,134.11
EURJPY,20040722,120600,134.12,134.14,134.12,134.13
EURJPY,20040722,120700,134.12,134.14,134.12,134.13
EURJPY,20040722,120800,134.12,134.13,134.11,134.13
EURJPY,20040722,120900,134.12,134.13,134.11,134.11
EURJPY,20040722,121000,134.10,134.11,134.09,134.11
EURJPY,20040722,121100,134.10,134.11,134.10,134.10
EURJPY,20040722,121200,134.09,134.10,134.08,134.09
EURJPY,20040722,121300,134.08,134.08,134.07,134.08
EURJPY,20040722,121400,134.08,134.09,134.08,134.09
EURJPY,20040722,121500,134.10,134.12,134.10,134.12
EURJPY,20040722,121600,134.11,134.12,134.09,134.09
EURJPY,20040722,121700,134.10,134.10,134.06,134.07
EURJPY,20040722,121800,134.08,134.09,134.07,134.09
EURJPY,20040722,121900,134.10,134.12,134.10,134.11
EURJPY,20040722,122000,134.12,134.13,134.11,134.12
EURJPY,20040722,122100,134.11,134.13,134.11,134.12
EURJPY,20040722,122200,134.11,134.14,134.11,134.13
EURJPY,20040722,122300,134.14,134.14,134.13,134.14
EURJPY,20040722,122400,134.15,134.15,134.14,134.15
EURJPY,20040722,122500,134.14,134.15,134.14,134.14
EURJPY,20040722,122600,134.14,134.14,134.13,134.13
EURJPY,20040722,122700,134.12,134.13,134.12,134.12
EURJPY,20040722,122800,134.13,134.14,134.12,134.12
EURJPY,20040722,122900,134.13,134.13,134.11,134.12
EURJPY,20040722,123000,134.14,134.14,134.13,134.14
EURJPY,20040722,123100,134.13,134.18,134.13,134.16
EURJPY,20040722,123200,134.17,134.17,134.16,134.16
EURJPY,20040722,123300,134.17,134.17,134.14,134.15
EURJPY,20040722,123400,134.16,134.19,134.16,134.19
EURJPY,20040722,123500,134.20,134.21,134.20,134.21
EURJPY,20040722,123600,134.22,134.22,134.20,134.21
EURJPY,20040722,123700,134.21,134.21,134.21,134.21
EURJPY,20040722,123800,134.22,134.25,134.22,134.24
EURJPY,20040722,123900,134.23,134.24,134.22,134.22
EURJPY,20040722,124000,134.23,134.24,134.22,134.24
EURJPY,20040722,124100,134.23,134.24,134.23,134.24
EURJPY,20040722,124200,134.23,134.25,134.22,134.25
EURJPY,20040722,124300,134.26,134.26,134.24,134.25
EURJPY,20040722,124400,134.26,134.26,134.25,134.25
EURJPY,20040722,124500,134.24,134.29,134.24,134.29
EURJPY,20040722,124600,134.28,134.28,134.27,134.28
EURJPY,20040722,124700,134.29,134.29,134.28,134.28
EURJPY,20040722,124800,134.29,134.31,134.29,134.31
EURJPY,20040722,124900,134.32,134.33,134.31,134.32
EURJPY,20040722,125000,134.31,134.31,134.30,134.30
EURJPY,20040722,125100,134.29,134.30,134.29,134.29
EURJPY,20040722,125200,134.30,134.43,134.30,134.43
EURJPY,20040722,125300,134.44,134.44,134.40,134.40
EURJPY,20040722,125400,134.39,134.39,134.37,134.38
EURJPY,20040722,125500,134.39,134.40,134.38,134.38
EURJPY,20040722,125600,134.37,134.38,134.37,134.38
EURJPY,20040722,125700,134.39,134.39,134.36,134.36
EURJPY,20040722,125800,134.37,134.37,134.35,134.35
EURJPY,20040722,125900,134.36,134.36,134.35,134.35
EURJPY,20040722,130000,134.34,134.37,134.34,134.35
EURJPY,20040722,130100,134.34,134.34,134.33,134.34
EURJPY,20040722,130200,134.33,134.35,134.33,134.34
EURJPY,20040722,130300,134.35,134.36,134.34,134.34
EURJPY,20040722,130400,134.33,134.34,134.33,134.33
EURJPY,20040722,130500,134.34,134.35,134.34,134.35
EURJPY,20040722,130600,134.34,134.34,134.33,134.33
EURJPY,20040722,130700,134.32,134.33,134.32,134.33
EURJPY,20040722,130800,134.34,134.34,134.33,134.33
EURJPY,20040722,130900,134.34,134.34,134.33,134.34
EURJPY,20040722,131000,134.33,134.33,134.33,134.33
EURJPY,20040722,131100,134.34,134.34,134.33,134.33
EURJPY,20040722,131200,134.32,134.33,134.32,134.33
EURJPY,20040722,131300,134.34,134.35,134.34,134.35
EURJPY,20040722,131400,134.35,134.38,134.35,134.38
EURJPY,20040722,131500,134.39,134.39,134.38,134.38
EURJPY,20040722,131600,134.39,134.40,134.38,134.39
EURJPY,20040722,131700,134.38,134.42,134.38,134.41
EURJPY,20040722,131800,134.42,134.42,134.40,134.41
EURJPY,20040722,131900,134.40,134.42,134.40,134.42
EURJPY,20040722,132000,134.41,134.42,134.41,134.41
EURJPY,20040722,132100,134.40,134.40,134.39,134.39
EURJPY,20040722,132200,134.38,134.40,134.38,134.39
EURJPY,20040722,132300,134.40,134.40,134.39,134.40
EURJPY,20040722,132400,134.40,134.41,134.40,134.40
EURJPY,20040722,132500,134.41,134.41,134.40,134.40
EURJPY,20040722,132600,134.40,134.40,134.39,134.39
EURJPY,20040722,132700,134.38,134.39,134.38,134.38
EURJPY,20040722,132800,134.37,134.39,134.37,134.39
EURJPY,20040722,132900,134.38,134.38,134.37,134.37
EURJPY,20040722,133000,134.37,134.40,134.37,134.39
EURJPY,20040722,133100,134.40,134.40,134.38,134.39
EURJPY,20040722,133200,134.38,134.41,134.38,134.41
EURJPY,20040722,133300,134.40,134.40,134.39,134.40
EURJPY,20040722,133400,134.39,134.40,134.38,134.38
EURJPY,20040722,133500,134.37,134.40,134.37,134.40
EURJPY,20040722,133600,134.39,134.40,134.38,134.38
EURJPY,20040722,133700,134.39,134.40,134.38,134.40
EURJPY,20040722,133800,134.39,134.41,134.39,134.40
EURJPY,20040722,133900,134.39,134.40,134.38,134.39
EURJPY,20040722,134000,134.38,134.40,134.37,134.37
EURJPY,20040722,134100,134.36,134.36,134.34,134.35
EURJPY,20040722,134200,134.34,134.35,134.34,134.35
EURJPY,20040722,134300,134.34,134.35,134.34,134.34
EURJPY,20040722,134400,134.35,134.36,134.34,134.34
EURJPY,20040722,134500,134.33,134.33,134.30,134.31
EURJPY,20040722,134600,134.30,134.30,134.28,134.30
EURJPY,20040722,134700,134.29,134.31,134.29,134.31
EURJPY,20040722,134800,134.30,134.30,134.29,134.29
EURJPY,20040722,134900,134.28,134.30,134.28,134.28
EURJPY,20040722,135000,134.27,134.30,134.27,134.30
EURJPY,20040722,135100,134.29,134.29,134.28,134.29
EURJPY,20040722,135200,134.30,134.32,134.30,134.32
EURJPY,20040722,135300,134.33,134.33,134.29,134.29
EURJPY,20040722,135400,134.28,134.30,134.27,134.29
EURJPY,20040722,135500,134.30,134.30,134.27,134.28
EURJPY,20040722,135600,134.27,134.28,134.27,134.27
EURJPY,20040722,135700,134.26,134.30,134.26,134.30
EURJPY,20040722,135800,134.29,134.30,134.24,134.26
EURJPY,20040722,135900,134.25,134.26,134.22,134.22
EURJPY,20040722,140000,134.21,134.23,134.21,134.22
EURJPY,20040722,140100,134.23,134.26,134.23,134.24
EURJPY,20040722,140200,134.23,134.25,134.22,134.25
EURJPY,20040722,140300,134.26,134.26,134.24,134.25
EURJPY,20040722,140400,134.24,134.25,134.22,134.25
EURJPY,20040722,140500,134.24,134.25,134.23,134.24
EURJPY,20040722,140600,134.25,134.26,134.23,134.23
EURJPY,20040722,140700,134.24,134.26,134.24,134.26
EURJPY,20040722,140800,134.25,134.26,134.22,134.22
EURJPY,20040722,140900,134.21,134.24,134.21,134.23
EURJPY,20040722,141000,134.22,134.23,134.21,134.21
EURJPY,20040722,141100,134.23,134.25,134.23,134.24
EURJPY,20040722,141200,134.23,134.25,134.22,134.24
EURJPY,20040722,141300,134.23,134.26,134.23,134.25
EURJPY,20040722,141400,134.26,134.29,134.26,134.27
EURJPY,20040722,141500,134.28,134.28,134.25,134.26
EURJPY,20040722,141600,134.25,134.25,134.24,134.25
EURJPY,20040722,141700,134.26,134.28,134.25,134.27
EURJPY,20040722,141800,134.28,134.29,134.27,134.29
EURJPY,20040722,141900,134.28,134.32,134.28,134.32
EURJPY,20040722,142000,134.31,134.32,134.31,134.31
EURJPY,20040722,142100,134.30,134.32,134.30,134.31
EURJPY,20040722,142200,134.32,134.34,134.32,134.34
EURJPY,20040722,142300,134.33,134.35,134.33,134.35
EURJPY,20040722,142400,134.34,134.36,134.34,134.34
EURJPY,20040722,142500,134.35,134.37,134.35,134.37
EURJPY,20040722,142600,134.36,134.36,134.34,134.34
EURJPY,20040722,142700,134.35,134.38,134.35,134.37
EURJPY,20040722,142800,134.38,134.40,134.37,134.40
EURJPY,20040722,142900,134.39,134.39,134.33,134.33
EURJPY,20040722,143000,134.32,134.37,134.32,134.35
EURJPY,20040722,143100,134.34,134.34,134.26,134.26
EURJPY,20040722,143200,134.27,134.29,134.27,134.28
EURJPY,20040722,143300,134.29,134.29,134.25,134.28
EURJPY,20040722,143400,134.29,134.29,134.24,134.25
EURJPY,20040722,143500,134.24,134.25,134.22,134.24
EURJPY,20040722,143600,134.25,134.27,134.25,134.27
EURJPY,20040722,143700,134.28,134.31,134.27,134.31
EURJPY,20040722,143800,134.32,134.34,134.31,134.34
EURJPY,20040722,143900,134.35,134.36,134.33,134.36
EURJPY,20040722,144000,134.35,134.38,134.35,134.37
EURJPY,20040722,144100,134.38,134.40,134.36,134.36
EURJPY,20040722,144200,134.35,134.36,134.34,134.36
EURJPY,20040722,144300,134.35,134.36,134.30,134.30
EURJPY,20040722,144400,134.29,134.30,134.28,134.29
EURJPY,20040722,144500,134.30,134.30,134.28,134.29
EURJPY,20040722,144600,134.30,134.31,134.29,134.31
EURJPY,20040722,144700,134.32,134.32,134.30,134.30
EURJPY,20040722,144800,134.31,134.33,134.31,134.31
EURJPY,20040722,144900,134.30,134.31,134.28,134.29
EURJPY,20040722,145000,134.28,134.30,134.28,134.29
EURJPY,20040722,145100,134.28,134.29,134.27,134.27
EURJPY,20040722,145200,134.27,134.27,134.27,134.27
EURJPY,20040722,145300,134.26,134.28,134.26,134.28
EURJPY,20040722,145400,134.29,134.29,134.28,134.29
EURJPY,20040722,145500,134.28,134.28,134.25,134.26
EURJPY,20040722,145600,134.25,134.26,134.25,134.25
EURJPY,20040722,145700,134.24,134.26,134.23,134.23
EURJPY,20040722,145800,134.22,134.23,134.22,134.22
EURJPY,20040722,145900,134.21,134.26,134.21,134.26
EURJPY,20040722,150000,134.25,134.28,134.25,134.28
EURJPY,20040722,150100,134.29,134.31,134.28,134.31
EURJPY,20040722,150200,134.32,134.33,134.32,134.32
EURJPY,20040722,150300,134.33,134.36,134.32,134.36
EURJPY,20040722,150400,134.35,134.36,134.33,134.36
EURJPY,20040722,150500,134.35,134.36,134.34,134.35
EURJPY,20040722,150600,134.34,134.35,134.32,134.32
EURJPY,20040722,150700,134.31,134.33,134.31,134.33
EURJPY,20040722,150800,134.32,134.36,134.32,134.36
EURJPY,20040722,150900,134.37,134.40,134.37,134.40
EURJPY,20040722,151000,134.39,134.39,134.37,134.38
EURJPY,20040722,151100,134.37,134.42,134.36,134.42
EURJPY,20040722,151200,134.43,134.43,134.41,134.42
EURJPY,20040722,151300,134.41,134.44,134.41,134.44
EURJPY,20040722,151400,134.45,134.45,134.41,134.42
EURJPY,20040722,151500,134.41,134.42,134.40,134.41
EURJPY,20040722,151600,134.40,134.43,134.39,134.39
EURJPY,20040722,151700,134.40,134.40,134.38,134.38
EURJPY,20040722,151800,134.39,134.39,134.38,134.38
EURJPY,20040722,151900,134.39,134.40,134.38,134.38
EURJPY,20040722,152000,134.37,134.38,134.36,134.37
EURJPY,20040722,152100,134.38,134.39,134.37,134.38
EURJPY,20040722,152200,134.39,134.40,134.38,134.38
EURJPY,20040722,152300,134.39,134.39,134.36,134.36
EURJPY,20040722,152400,134.35,134.37,134.35,134.36
EURJPY,20040722,152500,134.35,134.36,134.34,134.36
EURJPY,20040722,152600,134.35,134.37,134.35,134.37
EURJPY,20040722,152700,134.38,134.38,134.36,134.37
EURJPY,20040722,152800,134.38,134.38,134.35,134.37
EURJPY,20040722,152900,134.38,134.38,134.33,134.36
EURJPY,20040722,153000,134.35,134.37,134.33,134.37
EURJPY,20040722,153100,134.38,134.38,134.35,134.37
EURJPY,20040722,153200,134.38,134.38,134.38,134.38
EURJPY,20040722,153300,134.39,134.42,134.39,134.42
EURJPY,20040722,153400,134.43,134.43,134.40,134.41
EURJPY,20040722,153500,134.42,134.44,134.42,134.44
EURJPY,20040722,153600,134.43,134.46,134.43,134.45
EURJPY,20040722,153700,134.46,134.46,134.42,134.42
EURJPY,20040722,153800,134.41,134.43,134.37,134.38
EURJPY,20040722,153900,134.37,134.37,134.34,134.34
EURJPY,20040722,154000,134.33,134.33,134.30,134.30
EURJPY,20040722,154100,134.31,134.32,134.30,134.32
EURJPY,20040722,154200,134.33,134.33,134.30,134.30
EURJPY,20040722,154300,134.31,134.32,134.30,134.32
EURJPY,20040722,154400,134.33,134.36,134.32,134.36
EURJPY,20040722,154500,134.37,134.37,134.36,134.36
EURJPY,20040722,154600,134.37,134.39,134.37,134.39
EURJPY,20040722,154700,134.38,134.39,134.35,134.35
EURJPY,20040722,154800,134.36,134.36,134.34,134.35
EURJPY,20040722,154900,134.34,134.37,134.33,134.36
EURJPY,20040722,155000,134.35,134.35,134.33,134.33
EURJPY,20040722,155100,134.34,134.34,134.33,134.34
EURJPY,20040722,155200,134.33,134.35,134.32,134.35
EURJPY,20040722,155300,134.34,134.36,134.33,134.35
EURJPY,20040722,155400,134.36,134.38,134.36,134.38
EURJPY,20040722,155500,134.37,134.40,134.37,134.39
EURJPY,20040722,155600,134.38,134.39,134.37,134.39
EURJPY,20040722,155700,134.38,134.41,134.38,134.41
EURJPY,20040722,155800,134.42,134.42,134.40,134.40
EURJPY,20040722,155900,134.39,134.39,134.35,134.36
EURJPY,20040722,160000,134.35,134.36,134.33,134.33
EURJPY,20040722,160100,134.34,134.34,134.31,134.33
EURJPY,20040722,160200,134.34,134.38,134.34,134.35
EURJPY,20040722,160300,134.34,134.36,134.24,134.24
EURJPY,20040722,160400,134.25,134.30,134.25,134.29
EURJPY,20040722,160500,134.30,134.32,134.30,134.31
EURJPY,20040722,160600,134.32,134.34,134.30,134.30
EURJPY,20040722,160700,134.29,134.37,134.29,134.37
EURJPY,20040722,160800,134.34,134.42,134.34,134.41
EURJPY,20040722,160900,134.42,134.44,134.39,134.43
EURJPY,20040722,161000,134.42,134.42,134.38,134.38
EURJPY,20040722,161100,134.39,134.39,134.32,134.32
EURJPY,20040722,161200,134.31,134.32,134.29,134.30
EURJPY,20040722,161300,134.29,134.31,134.29,134.31
EURJPY,20040722,161400,134.32,134.32,134.30,134.31
EURJPY,20040722,161500,134.30,134.34,134.29,134.33
EURJPY,20040722,161600,134.34,134.35,134.32,134.34
EURJPY,20040722,161700,134.33,134.33,134.31,134.32
EURJPY,20040722,161800,134.33,134.33,134.32,134.33
EURJPY,20040722,161900,134.34,134.34,134.32,134.33
EURJPY,20040722,162000,134.32,134.33,134.32,134.33
EURJPY,20040722,162100,134.34,134.34,134.32,134.32
EURJPY,20040722,162200,134.31,134.33,134.31,134.33
EURJPY,20040722,162300,134.34,134.37,134.33,134.36
EURJPY,20040722,162400,134.35,134.37,134.34,134.36
EURJPY,20040722,162500,134.37,134.38,134.36,134.37
EURJPY,20040722,162600,134.38,134.38,134.36,134.37
EURJPY,20040722,162700,134.36,134.37,134.35,134.35
EURJPY,20040722,162800,134.34,134.35,134.33,134.35
EURJPY,20040722,162900,134.36,134.36,134.34,134.35
EURJPY,20040722,163000,134.34,134.35,134.33,134.35
EURJPY,20040722,163100,134.34,134.37,134.34,134.37
EURJPY,20040722,163200,134.36,134.37,134.36,134.36
EURJPY,20040722,163300,134.37,134.37,134.33,134.33
EURJPY,20040722,163400,134.32,134.33,134.31,134.33
EURJPY,20040722,163500,134.32,134.33,134.32,134.32
EURJPY,20040722,163600,134.33,134.34,134.33,134.34
EURJPY,20040722,163700,134.35,134.35,134.32,134.34
EURJPY,20040722,163800,134.35,134.35,134.33,134.33
EURJPY,20040722,163900,134.32,134.32,134.31,134.31
EURJPY,20040722,164000,134.30,134.30,134.22,134.23
EURJPY,20040722,164100,134.22,134.24,134.21,134.21
EURJPY,20040722,164200,134.20,134.22,134.20,134.21
EURJPY,20040722,164300,134.20,134.22,134.20,134.20
EURJPY,20040722,164400,134.19,134.22,134.19,134.21
EURJPY,20040722,164500,134.20,134.23,134.20,134.23
EURJPY,20040722,164600,134.24,134.24,134.23,134.23
EURJPY,20040722,164700,134.22,134.23,134.22,134.23
EURJPY,20040722,164800,134.24,134.29,134.24,134.29
EURJPY,20040722,164900,134.28,134.31,134.28,134.31
EURJPY,20040722,165000,134.30,134.30,134.28,134.28
EURJPY,20040722,165100,134.26,134.31,134.26,134.31
EURJPY,20040722,165200,134.32,134.33,134.31,134.32
EURJPY,20040722,165300,134.33,134.34,134.30,134.30
EURJPY,20040722,165400,134.31,134.33,134.31,134.33
EURJPY,20040722,165500,134.32,134.34,134.32,134.32
EURJPY,20040722,165600,134.33,134.34,134.32,134.33
EURJPY,20040722,165700,134.32,134.33,134.31,134.32
EURJPY,20040722,165800,134.31,134.32,134.31,134.32
EURJPY,20040722,165900,134.32,134.32,134.31,134.31
EURJPY,20040722,170000,134.30,134.37,134.30,134.37
EURJPY,20040722,170100,134.36,134.39,134.36,134.39
EURJPY,20040722,170200,134.40,134.41,134.39,134.39
EURJPY,20040722,170300,134.38,134.39,134.38,134.38
EURJPY,20040722,170400,134.37,134.40,134.37,134.40
EURJPY,20040722,170500,134.39,134.42,134.39,134.40
EURJPY,20040722,170600,134.39,134.39,134.37,134.38
EURJPY,20040722,170700,134.37,134.38,134.37,134.38
EURJPY,20040722,170800,134.39,134.39,134.37,134.37
EURJPY,20040722,170900,134.38,134.39,134.37,134.38
EURJPY,20040722,171000,134.39,134.39,134.38,134.39
EURJPY,20040722,171100,134.38,134.38,134.34,134.34
EURJPY,20040722,171200,134.35,134.37,134.35,134.35
EURJPY,20040722,171300,134.34,134.37,134.34,134.35
EURJPY,20040722,171400,134.34,134.34,134.33,134.33
EURJPY,20040722,171500,134.32,134.33,134.31,134.32
EURJPY,20040722,171600,134.33,134.33,134.30,134.30
EURJPY,20040722,171700,134.31,134.31,134.29,134.31
EURJPY,20040722,171800,134.30,134.36,134.30,134.34
EURJPY,20040722,171900,134.35,134.35,134.34,134.34
EURJPY,20040722,172000,134.35,134.35,134.34,134.34
EURJPY,20040722,172100,134.33,134.35,134.33,134.35
EURJPY,20040722,172200,134.34,134.34,134.33,134.33
EURJPY,20040722,172300,134.34,134.36,134.34,134.34
EURJPY,20040722,172400,134.35,134.39,134.34,134.39
EURJPY,20040722,172500,134.40,134.40,134.38,134.38
EURJPY,20040722,172600,134.39,134.40,134.39,134.40
EURJPY,20040722,172700,134.39,134.41,134.39,134.41
EURJPY,20040722,172800,134.40,134.43,134.40,134.43
EURJPY,20040722,172900,134.42,134.43,134.42,134.43
EURJPY,20040722,173000,134.44,134.50,134.44,134.49
EURJPY,20040722,173100,134.48,134.52,134.48,134.52
EURJPY,20040722,173200,134.51,134.52,134.51,134.51
EURJPY,20040722,173300,134.50,134.50,134.47,134.49
EURJPY,20040722,173400,134.50,134.50,134.47,134.47
EURJPY,20040722,173500,134.46,134.48,134.46,134.46
EURJPY,20040722,173600,134.45,134.46,134.44,134.45
EURJPY,20040722,173700,134.46,134.46,134.43,134.43
EURJPY,20040722,173800,134.44,134.44,134.42,134.43
EURJPY,20040722,173900,134.42,134.45,134.42,134.44
EURJPY,20040722,174000,134.45,134.47,134.45,134.46
EURJPY,20040722,174100,134.45,134.46,134.45,134.46
EURJPY,20040722,174200,134.45,134.47,134.44,134.47
EURJPY,20040722,174300,134.46,134.49,134.46,134.48
EURJPY,20040722,174400,134.49,134.49,134.48,134.49
EURJPY,20040722,174500,134.50,134.50,134.48,134.49
EURJPY,20040722,174600,134.50,134.51,134.49,134.51
EURJPY,20040722,174700,134.52,134.57,134.52,134.56
EURJPY,20040722,174800,134.57,134.57,134.55,134.55
EURJPY,20040722,174900,134.54,134.56,134.54,134.56
EURJPY,20040722,175000,134.57,134.57,134.56,134.56
EURJPY,20040722,175100,134.57,134.57,134.55,134.56
EURJPY,20040722,175200,134.55,134.55,134.54,134.55
EURJPY,20040722,175300,134.54,134.55,134.53,134.55
EURJPY,20040722,175400,134.54,134.57,134.54,134.56
EURJPY,20040722,175500,134.55,134.55,134.53,134.53
EURJPY,20040722,175600,134.54,134.59,134.54,134.59
EURJPY,20040722,175700,134.60,134.62,134.60,134.60
EURJPY,20040722,175800,134.59,134.59,134.56,134.58
EURJPY,20040722,175900,134.57,134.58,134.57,134.58
EURJPY,20040722,180000,134.59,134.59,134.58,134.59
EURJPY,20040722,180100,134.58,134.59,134.57,134.58
EURJPY,20040722,180200,134.59,134.59,134.58,134.58
EURJPY,20040722,180300,134.59,134.59,134.56,134.56
EURJPY,20040722,180400,134.55,134.56,134.53,134.54
EURJPY,20040722,180500,134.55,134.55,134.54,134.54
EURJPY,20040722,180600,134.53,134.53,134.49,134.49
EURJPY,20040722,180700,134.48,134.48,134.45,134.46
EURJPY,20040722,180800,134.45,134.48,134.44,134.46
EURJPY,20040722,180900,134.45,134.45,134.42,134.43
EURJPY,20040722,181000,134.42,134.44,134.42,134.44
EURJPY,20040722,181100,134.45,134.49,134.45,134.49
EURJPY,20040722,181200,134.48,134.52,134.48,134.50
EURJPY,20040722,181300,134.51,134.51,134.50,134.50
EURJPY,20040722,181400,134.49,134.51,134.48,134.48
EURJPY,20040722,181500,134.49,134.49,134.45,134.47
EURJPY,20040722,181600,134.48,134.49,134.46,134.49
EURJPY,20040722,181700,134.48,134.49,134.47,134.48
EURJPY,20040722,181800,134.49,134.49,134.48,134.49
EURJPY,20040722,181900,134.48,134.48,134.45,134.45
EURJPY,20040722,182000,134.44,134.44,134.42,134.42
EURJPY,20040722,182100,134.43,134.44,134.43,134.43
EURJPY,20040722,182200,134.44,134.44,134.42,134.42
EURJPY,20040722,182300,134.41,134.43,134.40,134.40
EURJPY,20040722,182400,134.39,134.39,134.39,134.39
EURJPY,20040722,182500,134.40,134.46,134.40,134.46
EURJPY,20040722,182600,134.45,134.46,134.43,134.44
EURJPY,20040722,182700,134.42,134.46,134.42,134.45
EURJPY,20040722,182800,134.43,134.43,134.43,134.43
EURJPY,20040722,182900,134.44,134.46,134.44,134.46
EURJPY,20040722,183000,134.46,134.49,134.46,134.49
EURJPY,20040722,183100,134.48,134.50,134.48,134.48
EURJPY,20040722,183200,134.47,134.47,134.46,134.46
EURJPY,20040722,183300,134.45,134.47,134.45,134.47
EURJPY,20040722,183400,134.46,134.47,134.45,134.47
EURJPY,20040722,183500,134.46,134.47,134.46,134.47
EURJPY,20040722,183600,134.48,134.48,134.47,134.48
EURJPY,20040722,183700,134.47,134.47,134.46,134.46
EURJPY,20040722,183800,134.45,134.46,134.45,134.46
EURJPY,20040722,183900,134.46,134.46,134.45,134.45
EURJPY,20040722,184000,134.46,134.46,134.44,134.44
EURJPY,20040722,184100,134.45,134.46,134.45,134.45
EURJPY,20040722,184200,134.46,134.47,134.46,134.46
EURJPY,20040722,184300,134.47,134.47,134.43,134.43
EURJPY,20040722,184400,134.43,134.43,134.42,134.42
EURJPY,20040722,184500,134.43,134.44,134.42,134.43
EURJPY,20040722,184600,134.44,134.46,134.44,134.46
EURJPY,20040722,184700,134.45,134.47,134.45,134.47
EURJPY,20040722,184800,134.46,134.49,134.46,134.49
EURJPY,20040722,184900,134.50,134.52,134.50,134.52
EURJPY,20040722,185000,134.51,134.51,134.49,134.49
EURJPY,20040722,185100,134.50,134.50,134.47,134.47
EURJPY,20040722,185200,134.46,134.49,134.46,134.49
EURJPY,20040722,185300,134.50,134.50,134.49,134.49
EURJPY,20040722,185400,134.50,134.54,134.50,134.53
EURJPY,20040722,185500,134.54,134.54,134.52,134.52
EURJPY,20040722,185600,134.53,134.53,134.52,134.53
EURJPY,20040722,185700,134.52,134.53,134.52,134.52
EURJPY,20040722,185800,134.51,134.52,134.49,134.49
EURJPY,20040722,185900,134.50,134.51,134.50,134.51
EURJPY,20040722,190000,134.52,134.57,134.52,134.57
EURJPY,20040722,190100,134.58,134.62,134.57,134.61
EURJPY,20040722,190200,134.62,134.62,134.60,134.62
EURJPY,20040722,190300,134.61,134.62,134.60,134.61
EURJPY,20040722,190400,134.60,134.61,134.60,134.61
EURJPY,20040722,190500,134.62,134.62,134.58,134.59
EURJPY,20040722,190600,134.60,134.60,134.58,134.58
EURJPY,20040722,190700,134.59,134.59,134.54,134.58
EURJPY,20040722,190800,134.59,134.60,134.56,134.58
EURJPY,20040722,190900,134.59,134.60,134.58,134.60
EURJPY,20040722,191000,134.60,134.60,134.59,134.59
EURJPY,20040722,191100,134.58,134.58,134.53,134.54
EURJPY,20040722,191200,134.53,134.54,134.51,134.54
EURJPY,20040722,191300,134.53,134.53,134.48,134.48
EURJPY,20040722,191400,134.47,134.47,134.47,134.47
EURJPY,20040722,191500,134.48,134.48,134.47,134.47
EURJPY,20040722,191600,134.48,134.49,134.48,134.49
EURJPY,20040722,191700,134.50,134.53,134.50,134.50
EURJPY,20040722,191800,134.51,134.51,134.49,134.50
EURJPY,20040722,191900,134.49,134.49,134.49,134.49
EURJPY,20040722,192000,134.48,134.48,134.47,134.48
EURJPY,20040722,192100,134.47,134.48,134.46,134.46
EURJPY,20040722,192200,134.47,134.48,134.46,134.48
EURJPY,20040722,192300,134.47,134.48,134.47,134.48
EURJPY,20040722,192400,134.47,134.50,134.47,134.49
EURJPY,20040722,192500,134.48,134.49,134.43,134.43
EURJPY,20040722,192600,134.42,134.46,134.42,134.46
EURJPY,20040722,192800,134.46,134.47,134.46,134.47
EURJPY,20040722,192900,134.47,134.47,134.47,134.47
EURJPY,20040722,193000,134.47,134.47,134.47,134.47
EURJPY,20040722,193100,134.47,134.48,134.47,134.48
EURJPY,20040722,193200,134.47,134.48,134.46,134.48
EURJPY,20040722,193300,134.49,134.49,134.46,134.47
EURJPY,20040722,193400,134.46,134.46,134.42,134.42
EURJPY,20040722,193500,134.43,134.45,134.43,134.44
EURJPY,20040722,193600,134.43,134.44,134.42,134.44
EURJPY,20040722,193700,134.44,134.44,134.44,134.44
EURJPY,20040722,193800,134.45,134.47,134.45,134.45
EURJPY,20040722,193900,134.46,134.47,134.45,134.45
EURJPY,20040722,194000,134.44,134.44,134.43,134.43
EURJPY,20040722,194100,134.42,134.42,134.41,134.41
EURJPY,20040722,194200,134.40,134.42,134.40,134.42
EURJPY,20040722,194300,134.41,134.43,134.41,134.43
EURJPY,20040722,194400,134.42,134.43,134.42,134.43
EURJPY,20040722,194500,134.42,134.42,134.39,134.40
EURJPY,20040722,194600,134.41,134.41,134.39,134.39
EURJPY,20040722,194700,134.40,134.40,134.38,134.39
EURJPY,20040722,194800,134.40,134.42,134.40,134.40
EURJPY,20040722,194900,134.39,134.40,134.38,134.40
EURJPY,20040722,195000,134.39,134.40,134.39,134.39
EURJPY,20040722,195100,134.40,134.40,134.40,134.40
EURJPY,20040722,195200,134.40,134.40,134.40,134.40
EURJPY,20040722,195300,134.41,134.41,134.40,134.41
EURJPY,20040722,195400,134.42,134.47,134.42,134.47
EURJPY,20040722,195500,134.46,134.49,134.46,134.49
EURJPY,20040722,195600,134.48,134.48,134.43,134.43
EURJPY,20040722,195700,134.42,134.42,134.42,134.42
EURJPY,20040722,195800,134.41,134.46,134.40,134.46
EURJPY,20040722,195900,134.45,134.47,134.44,134.46
EURJPY,20040722,200000,134.47,134.48,134.47,134.48
EURJPY,20040722,200100,134.47,134.50,134.47,134.50
EURJPY,20040722,200200,134.49,134.50,134.49,134.49
EURJPY,20040722,200300,134.48,134.48,134.45,134.47
EURJPY,20040722,200400,134.46,134.48,134.46,134.46
EURJPY,20040722,200500,134.45,134.48,134.45,134.48
EURJPY,20040722,200600,134.49,134.50,134.49,134.49
EURJPY,20040722,200700,134.48,134.49,134.43,134.43
EURJPY,20040722,200800,134.42,134.44,134.41,134.44
EURJPY,20040722,200900,134.45,134.45,134.43,134.44
EURJPY,20040722,201000,134.43,134.46,134.43,134.46
EURJPY,20040722,201100,134.47,134.47,134.47,134.47
EURJPY,20040722,201200,134.46,134.46,134.46,134.46
EURJPY,20040722,201300,134.45,134.46,134.45,134.45
EURJPY,20040722,201400,134.46,134.46,134.46,134.46
EURJPY,20040722,201500,134.45,134.47,134.45,134.45
EURJPY,20040722,201600,134.46,134.46,134.46,134.46
EURJPY,20040722,201700,134.45,134.45,134.45,134.45
EURJPY,20040722,201800,134.45,134.47,134.45,134.47
EURJPY,20040722,201900,134.46,134.46,134.45,134.46
EURJPY,20040722,202000,134.47,134.47,134.45,134.45
EURJPY,20040722,202100,134.44,134.44,134.42,134.43
EURJPY,20040722,202200,134.43,134.43,134.43,134.43
EURJPY,20040722,202300,134.42,134.42,134.41,134.42
EURJPY,20040722,202400,134.41,134.41,134.40,134.40
EURJPY,20040722,202500,134.40,134.41,134.40,134.41
EURJPY,20040722,202600,134.42,134.42,134.42,134.42
EURJPY,20040722,202700,134.42,134.42,134.41,134.41
EURJPY,20040722,202800,134.42,134.42,134.41,134.41
EURJPY,20040722,202900,134.42,134.43,134.42,134.43
EURJPY,20040722,203000,134.42,134.46,134.42,134.46
EURJPY,20040722,203100,134.45,134.46,134.45,134.45
EURJPY,20040722,203200,134.44,134.44,134.44,134.44
EURJPY,20040722,203300,134.44,134.44,134.42,134.42
EURJPY,20040722,203400,134.41,134.43,134.41,134.43
EURJPY,20040722,203500,134.44,134.44,134.42,134.42
EURJPY,20040722,203600,134.42,134.42,134.41,134.41
EURJPY,20040722,203700,134.40,134.44,134.40,134.44
EURJPY,20040722,203800,134.43,134.43,134.40,134.40
EURJPY,20040722,203900,134.41,134.45,134.40,134.45
EURJPY,20040722,204000,134.44,134.45,134.43,134.43
EURJPY,20040722,204100,134.42,134.42,134.39,134.40
EURJPY,20040722,204200,134.39,134.40,134.37,134.37
EURJPY,20040722,204300,134.36,134.37,134.35,134.35
EURJPY,20040722,204400,134.36,134.38,134.36,134.36
EURJPY,20040722,204500,134.37,134.37,134.36,134.37
EURJPY,20040722,204600,134.36,134.40,134.36,134.40
EURJPY,20040722,204700,134.41,134.41,134.38,134.40
EURJPY,20040722,204800,134.42,134.43,134.40,134.40
EURJPY,20040722,204900,134.41,134.41,134.40,134.40
EURJPY,20040722,205000,134.39,134.42,134.39,134.41
EURJPY,20040722,205100,134.40,134.43,134.40,134.43
EURJPY,20040722,205200,134.42,134.44,134.41,134.41
EURJPY,20040722,205300,134.42,134.43,134.41,134.41
EURJPY,20040722,205400,134.42,134.45,134.42,134.42
EURJPY,20040722,205500,134.41,134.42,134.41,134.42
EURJPY,20040722,205600,134.41,134.42,134.41,134.42
EURJPY,20040722,205700,134.43,134.44,134.43,134.44
EURJPY,20040722,205800,134.43,134.45,134.42,134.42
EURJPY,20040722,205900,134.43,134.45,134.42,134.45
EURJPY,20040722,210000,134.46,134.46,134.42,134.45
EURJPY,20040722,210100,134.44,134.45,134.44,134.45
EURJPY,20040722,210200,134.45,134.45,134.45,134.45
EURJPY,20040722,210300,134.44,134.45,134.44,134.45
EURJPY,20040722,210400,134.44,134.45,134.44,134.45
EURJPY,20040722,210500,134.46,134.46,134.45,134.45
EURJPY,20040722,210600,134.46,134.46,134.46,134.46
EURJPY,20040722,210700,134.45,134.47,134.45,134.46
EURJPY,20040722,210800,134.47,134.47,134.47,134.47
EURJPY,20040722,210900,134.46,134.46,134.45,134.46
EURJPY,20040722,211000,134.46,134.46,134.46,134.46
EURJPY,20040722,211100,134.46,134.46,134.46,134.46
EURJPY,20040722,211200,134.46,134.46,134.46,134.46
EURJPY,20040722,211300,134.46,134.46,134.46,134.46
EURJPY,20040722,211400,134.45,134.46,134.45,134.45
EURJPY,20040722,211500,134.46,134.46,134.46,134.46
EURJPY,20040722,211600,134.46,134.46,134.45,134.45
EURJPY,20040722,211700,134.46,134.46,134.45,134.46
EURJPY,20040722,211800,134.45,134.45,134.43,134.43
EURJPY,20040722,211900,134.42,134.42,134.41,134.41
EURJPY,20040722,212000,134.42,134.42,134.42,134.42
EURJPY,20040722,212100,134.42,134.44,134.42,134.44
EURJPY,20040722,212200,134.44,134.44,134.43,134.43
EURJPY,20040722,212300,134.42,134.43,134.42,134.43
EURJPY,20040722,212400,134.44,134.44,134.43,134.43
EURJPY,20040722,212500,134.43,134.43,134.43,134.43
EURJPY,20040722,212600,134.43,134.43,134.43,134.43
EURJPY,20040722,212700,134.43,134.43,134.43,134.43
EURJPY,20040722,212800,134.43,134.43,134.43,134.43
EURJPY,20040722,212900,134.44,134.45,134.44,134.45
EURJPY,20040722,213000,134.45,134.45,134.43,134.43
EURJPY,20040722,213100,134.42,134.43,134.42,134.42
EURJPY,20040722,213200,134.43,134.43,134.43,134.43
EURJPY,20040722,213300,134.44,134.44,134.44,134.44
EURJPY,20040722,213400,134.44,134.44,134.44,134.44
EURJPY,20040722,213500,134.43,134.43,134.43,134.43
EURJPY,20040722,213600,134.43,134.43,134.43,134.43
EURJPY,20040722,213700,134.43,134.44,134.43,134.44
EURJPY,20040722,213800,134.44,134.44,134.44,134.44
EURJPY,20040722,213900,134.45,134.46,134.44,134.46
EURJPY,20040722,214000,134.47,134.47,134.46,134.46
EURJPY,20040722,214100,134.47,134.47,134.47,134.47
EURJPY,20040722,214200,134.48,134.49,134.47,134.47
EURJPY,20040722,214300,134.46,134.47,134.46,134.47
EURJPY,20040722,214400,134.48,134.48,134.48,134.48
EURJPY,20040722,214500,134.48,134.48,134.48,134.48
EURJPY,20040722,214600,134.47,134.47,134.47,134.47
EURJPY,20040722,214700,134.47,134.49,134.47,134.48
EURJPY,20040722,214800,134.47,134.48,134.47,134.48
EURJPY,20040722,214900,134.48,134.48,134.48,134.48
EURJPY,20040722,215000,134.49,134.49,134.46,134.46
EURJPY,20040722,215100,134.46,134.46,134.46,134.46
EURJPY,20040722,215200,134.45,134.46,134.45,134.46
EURJPY,20040722,215300,134.45,134.46,134.45,134.46
EURJPY,20040722,215400,134.45,134.45,134.45,134.45
EURJPY,20040722,215500,134.46,134.46,134.45,134.45
EURJPY,20040722,215600,134.44,134.44,134.43,134.43
EURJPY,20040722,215700,134.42,134.42,134.38,134.38
EURJPY,20040722,215800,134.39,134.39,134.37,134.37
EURJPY,20040722,215900,134.38,134.40,134.38,134.40
EURJPY,20040722,220000,134.39,134.40,134.38,134.39
EURJPY,20040722,220100,134.38,134.38,134.38,134.38
EURJPY,20040722,220200,134.39,134.39,134.37,134.38
EURJPY,20040722,220300,134.38,134.38,134.38,134.38
EURJPY,20040722,220400,134.38,134.38,134.38,134.38
EURJPY,20040722,220500,134.39,134.40,134.39,134.40
EURJPY,20040722,220600,134.41,134.42,134.40,134.40
EURJPY,20040722,220700,134.40,134.40,134.40,134.40
EURJPY,20040722,220800,134.41,134.41,134.40,134.40
EURJPY,20040722,220900,134.40,134.40,134.40,134.40
EURJPY,20040722,221000,134.41,134.41,134.40,134.40
EURJPY,20040722,221100,134.41,134.41,134.40,134.40
EURJPY,20040722,221200,134.41,134.41,134.40,134.40
EURJPY,20040722,221300,134.40,134.40,134.40,134.40
EURJPY,20040722,221400,134.39,134.40,134.39,134.40
EURJPY,20040722,221500,134.41,134.43,134.41,134.43
EURJPY,20040722,221600,134.43,134.43,134.43,134.43
EURJPY,20040722,221700,134.44,134.44,134.43,134.43
EURJPY,20040722,221800,134.42,134.44,134.42,134.44
EURJPY,20040722,221900,134.45,134.47,134.45,134.47
EURJPY,20040722,222000,134.47,134.47,134.47,134.47
EURJPY,20040722,222100,134.46,134.47,134.46,134.47
EURJPY,20040722,222200,134.48,134.48,134.48,134.48
EURJPY,20040722,222300,134.48,134.48,134.48,134.48
EURJPY,20040722,222400,134.47,134.47,134.46,134.46
EURJPY,20040722,222500,134.45,134.45,134.44,134.45
EURJPY,20040722,222600,134.44,134.45,134.44,134.45
EURJPY,20040722,222700,134.44,134.44,134.44,134.44
EURJPY,20040722,222800,134.45,134.46,134.45,134.45
EURJPY,20040722,222900,134.44,134.44,134.42,134.42
EURJPY,20040722,223000,134.43,134.44,134.43,134.44
EURJPY,20040722,223100,134.43,134.44,134.43,134.44
EURJPY,20040722,223200,134.44,134.46,134.44,134.46
EURJPY,20040722,223300,134.47,134.49,134.47,134.48
EURJPY,20040722,223400,134.48,134.48,134.48,134.48
EURJPY,20040722,223500,134.47,134.48,134.47,134.48
EURJPY,20040722,223600,134.47,134.49,134.47,134.49
EURJPY,20040722,223700,134.49,134.51,134.49,134.51
EURJPY,20040722,223800,134.52,134.52,134.52,134.52
EURJPY,20040722,223900,134.52,134.54,134.52,134.54
EURJPY,20040722,224000,134.54,134.54,134.54,134.54
EURJPY,20040722,224100,134.55,134.55,134.54,134.54
EURJPY,20040722,224200,134.54,134.54,134.54,134.54
EURJPY,20040722,224300,134.55,134.56,134.55,134.56
EURJPY,20040722,224400,134.57,134.57,134.57,134.57
EURJPY,20040722,224500,134.56,134.56,134.55,134.56
EURJPY,20040722,224600,134.55,134.55,134.54,134.55
EURJPY,20040722,224700,134.54,134.54,134.54,134.54
EURJPY,20040722,224800,134.54,134.54,134.53,134.54
EURJPY,20040722,224900,134.55,134.55,134.54,134.54
EURJPY,20040722,225000,134.55,134.57,134.55,134.57
EURJPY,20040722,225100,134.57,134.57,134.56,134.56
EURJPY,20040722,225200,134.55,134.56,134.55,134.56
EURJPY,20040722,225300,134.56,134.57,134.56,134.57
EURJPY,20040722,225400,134.57,134.57,134.57,134.57
EURJPY,20040722,225500,134.57,134.58,134.54,134.54
EURJPY,20040722,225600,134.53,134.54,134.53,134.53
EURJPY,20040722,225700,134.54,134.55,134.54,134.55
EURJPY,20040722,225800,134.54,134.55,134.54,134.54
EURJPY,20040722,225900,134.53,134.53,134.52,134.53
EURJPY,20040722,230000,134.52,134.54,134.52,134.54
EURJPY,20040722,230100,134.53,134.53,134.53,134.53
EURJPY,20040722,230200,134.52,134.53,134.52,134.52
EURJPY,20040722,230300,134.51,134.52,134.51,134.52
EURJPY,20040722,230400,134.53,134.53,134.52,134.53
EURJPY,20040722,230500,134.52,134.53,134.52,134.52
EURJPY,20040722,230600,134.53,134.53,134.53,134.53
EURJPY,20040722,230700,134.54,134.54,134.54,134.54
EURJPY,20040722,230800,134.54,134.54,134.53,134.53
EURJPY,20040722,230900,134.52,134.52,134.52,134.52
EURJPY,20040722,231000,134.52,134.52,134.51,134.52
EURJPY,20040722,231100,134.51,134.51,134.51,134.51
EURJPY,20040722,231200,134.51,134.51,134.51,134.51
EURJPY,20040722,231300,134.51,134.51,134.51,134.51
EURJPY,20040722,231400,134.51,134.51,134.50,134.51
EURJPY,20040722,231500,134.52,134.52,134.51,134.51
EURJPY,20040722,231600,134.51,134.51,134.50,134.50
EURJPY,20040722,231700,134.51,134.51,134.51,134.51
EURJPY,20040722,231800,134.51,134.51,134.50,134.51
EURJPY,20040722,231900,134.50,134.50,134.50,134.50
EURJPY,20040722,232000,134.49,134.49,134.49,134.49
EURJPY,20040722,232100,134.50,134.50,134.50,134.50
EURJPY,20040722,232200,134.49,134.49,134.48,134.48
EURJPY,20040722,232300,134.48,134.48,134.47,134.47
EURJPY,20040722,232400,134.46,134.47,134.45,134.45
EURJPY,20040722,232500,134.44,134.47,134.43,134.47
EURJPY,20040722,232600,134.47,134.47,134.47,134.47
EURJPY,20040722,232700,134.47,134.47,134.47,134.47
EURJPY,20040722,232800,134.48,134.48,134.47,134.47
EURJPY,20040722,232900,134.48,134.48,134.48,134.48
EURJPY,20040722,233000,134.47,134.48,134.47,134.47
EURJPY,20040722,233100,134.48,134.48,134.48,134.48
EURJPY,20040722,233200,134.48,134.49,134.48,134.49
EURJPY,20040722,233300,134.48,134.48,134.48,134.48
EURJPY,20040722,233400,134.48,134.48,134.47,134.47
EURJPY,20040722,233500,134.46,134.46,134.45,134.46
EURJPY,20040722,233600,134.45,134.46,134.45,134.46
EURJPY,20040722,233700,134.45,134.45,134.45,134.45
EURJPY,20040722,233800,134.45,134.45,134.44,134.44
EURJPY,20040722,233900,134.45,134.45,134.43,134.44
EURJPY,20040722,234000,134.45,134.46,134.45,134.45
EURJPY,20040722,234100,134.45,134.45,134.45,134.45
EURJPY,20040722,234200,134.44,134.44,134.44,134.44
EURJPY,20040722,234300,134.43,134.43,134.42,134.42
EURJPY,20040722,234400,134.43,134.43,134.42,134.42
EURJPY,20040722,234500,134.43,134.43,134.43,134.43
EURJPY,20040722,234600,134.43,134.44,134.43,134.44
EURJPY,20040722,234700,134.44,134.44,134.44,134.44
EURJPY,20040722,234800,134.44,134.44,134.44,134.44
EURJPY,20040722,234900,134.45,134.45,134.44,134.45
EURJPY,20040722,235000,134.44,134.45,134.44,134.45
EURJPY,20040722,235100,134.46,134.46,134.46,134.46
EURJPY,20040722,235200,134.46,134.46,134.46,134.46
EURJPY,20040722,235300,134.46,134.46,134.46,134.46
EURJPY,20040722,235400,134.46,134.47,134.46,134.46
EURJPY,20040722,235500,134.47,134.47,134.46,134.47
EURJPY,20040722,235600,134.46,134.47,134.46,134.47
EURJPY,20040722,235700,134.47,134.47,134.47,134.47
EURJPY,20040722,235800,134.47,134.47,134.45,134.46
EURJPY,20040722,235900,134.45,134.45,134.45,134.45
EURJPY,20040723,000000,134.46,134.47,134.46,134.47
GBPCHF,20040722,000100,2.3002,2.3002,2.3001,2.3001
GBPCHF,20040722,000200,2.3000,2.3000,2.2999,2.3000
GBPCHF,20040722,000300,2.2999,2.3001,2.2999,2.3001
GBPCHF,20040722,000400,2.3002,2.3004,2.3002,2.3004
GBPCHF,20040722,000500,2.3004,2.3006,2.3004,2.3006
GBPCHF,20040722,000600,2.3005,2.3005,2.3003,2.3003
GBPCHF,20040722,000700,2.3002,2.3002,2.3001,2.3002
GBPCHF,20040722,000800,2.3002,2.3004,2.3002,2.3003
GBPCHF,20040722,000900,2.3004,2.3005,2.3004,2.3004
GBPCHF,20040722,001000,2.3003,2.3004,2.3003,2.3003
GBPCHF,20040722,001100,2.3002,2.3002,2.2998,2.2998
GBPCHF,20040722,001200,2.2997,2.2997,2.2996,2.2996
GBPCHF,20040722,001300,2.2995,2.2995,2.2993,2.2993
GBPCHF,20040722,001400,2.2992,2.2998,2.2992,2.2998
GBPCHF,20040722,001500,2.2999,2.3000,2.2997,2.2997
GBPCHF,20040722,001600,2.2996,2.2996,2.2995,2.2996
GBPCHF,20040722,001700,2.2997,2.2998,2.2997,2.2997
GBPCHF,20040722,001800,2.2997,2.2997,2.2996,2.2997
GBPCHF,20040722,001900,2.2998,2.2999,2.2997,2.2997
GBPCHF,20040722,002000,2.2998,2.2998,2.2997,2.2998
GBPCHF,20040722,002100,2.2999,2.3001,2.2999,2.3001
GBPCHF,20040722,002200,2.3002,2.3003,2.2999,2.2999
GBPCHF,20040722,002300,2.3000,2.3001,2.3000,2.3001
GBPCHF,20040722,002400,2.3000,2.3000,2.2995,2.2995
GBPCHF,20040722,002500,2.2996,2.3000,2.2996,2.2999
GBPCHF,20040722,002600,2.2998,2.2998,2.2997,2.2997
GBPCHF,20040722,002700,2.2997,2.2997,2.2997,2.2997
GBPCHF,20040722,002800,2.2996,2.2996,2.2995,2.2995
GBPCHF,20040722,002900,2.2996,2.3002,2.2996,2.3002
GBPCHF,20040722,003000,2.3003,2.3004,2.3003,2.3004
GBPCHF,20040722,003100,2.3004,2.3004,2.3004,2.3004
GBPCHF,20040722,003200,2.3003,2.3006,2.3003,2.3006
GBPCHF,20040722,003300,2.3007,2.3007,2.3004,2.3005
GBPCHF,20040722,003400,2.3004,2.3004,2.3004,2.3004
GBPCHF,20040722,003500,2.3005,2.3005,2.3005,2.3005
GBPCHF,20040722,003600,2.3005,2.3005,2.3004,2.3004
GBPCHF,20040722,003700,2.3004,2.3006,2.3004,2.3005
GBPCHF,20040722,003800,2.3004,2.3004,2.2999,2.2999
GBPCHF,20040722,003900,2.3000,2.3003,2.3000,2.3003
GBPCHF,20040722,004000,2.3002,2.3002,2.3002,2.3002
GBPCHF,20040722,004100,2.3002,2.3003,2.3002,2.3003
GBPCHF,20040722,004200,2.3002,2.3002,2.3002,2.3002
GBPCHF,20040722,004300,2.3001,2.3001,2.3001,2.3001
GBPCHF,20040722,004400,2.3001,2.3002,2.3001,2.3002
GBPCHF,20040722,004500,2.3002,2.3002,2.3002,2.3002
GBPCHF,20040722,004600,2.3002,2.3003,2.3002,2.3003
GBPCHF,20040722,004700,2.3004,2.3004,2.3003,2.3003
GBPCHF,20040722,004800,2.3002,2.3003,2.3002,2.3002
GBPCHF,20040722,004900,2.3001,2.3001,2.2997,2.2998
GBPCHF,20040722,005000,2.2997,2.2998,2.2995,2.2995
GBPCHF,20040722,005100,2.2996,2.2996,2.2996,2.2996
GBPCHF,20040722,005200,2.2996,2.2996,2.2996,2.2996
GBPCHF,20040722,005300,2.2996,2.2996,2.2995,2.2995
GBPCHF,20040722,005400,2.2994,2.2995,2.2994,2.2995
GBPCHF,20040722,005500,2.2995,2.2995,2.2993,2.2993
GBPCHF,20040722,005600,2.2992,2.2992,2.2990,2.2990
GBPCHF,20040722,005700,2.2989,2.2989,2.2986,2.2986
GBPCHF,20040722,005800,2.2985,2.2985,2.2982,2.2982
GBPCHF,20040722,005900,2.2983,2.2987,2.2983,2.2986
GBPCHF,20040722,010000,2.2985,2.2985,2.2983,2.2984
GBPCHF,20040722,010100,2.2983,2.2985,2.2983,2.2983
GBPCHF,20040722,010200,2.2984,2.2987,2.2984,2.2987
GBPCHF,20040722,010300,2.2988,2.2989,2.2988,2.2989
GBPCHF,20040722,010400,2.2988,2.2989,2.2988,2.2989
GBPCHF,20040722,010500,2.2989,2.2990,2.2989,2.2989
GBPCHF,20040722,010600,2.2990,2.2992,2.2989,2.2992
GBPCHF,20040722,010700,2.2991,2.2991,2.2989,2.2991
GBPCHF,20040722,010900,2.2991,2.2991,2.2989,2.2989
GBPCHF,20040722,011000,2.2990,2.2990,2.2987,2.2987
GBPCHF,20040722,011100,2.2986,2.2986,2.2981,2.2981
GBPCHF,20040722,011200,2.2980,2.2980,2.2976,2.2976
GBPCHF,20040722,011300,2.2975,2.2975,2.2973,2.2973
GBPCHF,20040722,011400,2.2974,2.2975,2.2974,2.2975
GBPCHF,20040722,011500,2.2976,2.2978,2.2976,2.2978
GBPCHF,20040722,011600,2.2979,2.2979,2.2978,2.2979
GBPCHF,20040722,011700,2.2980,2.2980,2.2979,2.2979
GBPCHF,20040722,011800,2.2979,2.2979,2.2979,2.2979
GBPCHF,20040722,011900,2.2979,2.2979,2.2976,2.2976
GBPCHF,20040722,012000,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040722,012100,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040722,012200,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040722,012300,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040722,012400,2.2976,2.2979,2.2976,2.2979
GBPCHF,20040722,012500,2.2978,2.2978,2.2977,2.2978
GBPCHF,20040722,012600,2.2978,2.2979,2.2978,2.2979
GBPCHF,20040722,012700,2.2979,2.2981,2.2979,2.2980
GBPCHF,20040722,012800,2.2981,2.2982,2.2981,2.2982
GBPCHF,20040722,012900,2.2981,2.2982,2.2981,2.2982
GBPCHF,20040722,013000,2.2981,2.2981,2.2981,2.2981
GBPCHF,20040722,013100,2.2981,2.2985,2.2981,2.2984
GBPCHF,20040722,013200,2.2985,2.2985,2.2979,2.2980
GBPCHF,20040722,013300,2.2981,2.2982,2.2981,2.2982
GBPCHF,20040722,013400,2.2981,2.2981,2.2979,2.2979
GBPCHF,20040722,013500,2.2979,2.2979,2.2978,2.2978
GBPCHF,20040722,013600,2.2979,2.2980,2.2978,2.2978
GBPCHF,20040722,013700,2.2977,2.2977,2.2976,2.2976
GBPCHF,20040722,013800,2.2977,2.2979,2.2976,2.2976
GBPCHF,20040722,013900,2.2975,2.2976,2.2975,2.2976
GBPCHF,20040722,014000,2.2975,2.2976,2.2975,2.2975
GBPCHF,20040722,014100,2.2976,2.2977,2.2976,2.2977
GBPCHF,20040722,014200,2.2976,2.2977,2.2975,2.2975
GBPCHF,20040722,014300,2.2976,2.2976,2.2975,2.2976
GBPCHF,20040722,014400,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040722,014500,2.2975,2.2975,2.2974,2.2974
GBPCHF,20040722,014600,2.2973,2.2974,2.2972,2.2974
GBPCHF,20040722,014700,2.2973,2.2974,2.2973,2.2973
GBPCHF,20040722,014800,2.2973,2.2973,2.2972,2.2972
GBPCHF,20040722,014900,2.2972,2.2973,2.2972,2.2973
GBPCHF,20040722,015000,2.2974,2.2974,2.2973,2.2973
GBPCHF,20040722,015100,2.2973,2.2973,2.2973,2.2973
GBPCHF,20040722,015200,2.2974,2.2974,2.2972,2.2972
GBPCHF,20040722,015300,2.2971,2.2972,2.2971,2.2972
GBPCHF,20040722,015400,2.2971,2.2972,2.2971,2.2972
GBPCHF,20040722,015500,2.2973,2.2974,2.2973,2.2974
GBPCHF,20040722,015600,2.2975,2.2978,2.2975,2.2978
GBPCHF,20040722,015700,2.2979,2.2980,2.2979,2.2979
GBPCHF,20040722,015800,2.2980,2.2981,2.2980,2.2981
GBPCHF,20040722,015900,2.2981,2.2981,2.2980,2.2981
GBPCHF,20040722,020000,2.2982,2.2982,2.2978,2.2978
GBPCHF,20040722,020100,2.2977,2.2977,2.2969,2.2969
GBPCHF,20040722,020200,2.2968,2.2974,2.2968,2.2972
GBPCHF,20040722,020300,2.2973,2.2975,2.2973,2.2975
GBPCHF,20040722,020400,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040722,020500,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040722,020600,2.2977,2.2981,2.2976,2.2976
GBPCHF,20040722,020700,2.2975,2.2975,2.2974,2.2975
GBPCHF,20040722,020800,2.2974,2.2979,2.2973,2.2979
GBPCHF,20040722,020900,2.2980,2.2982,2.2980,2.2981
GBPCHF,20040722,021000,2.2980,2.2980,2.2976,2.2976
GBPCHF,20040722,021100,2.2975,2.2977,2.2975,2.2977
GBPCHF,20040722,021200,2.2978,2.2983,2.2978,2.2983
GBPCHF,20040722,021300,2.2984,2.2984,2.2981,2.2981
GBPCHF,20040722,021400,2.2982,2.2985,2.2982,2.2985
GBPCHF,20040722,021500,2.2984,2.2984,2.2983,2.2983
GBPCHF,20040722,021600,2.2985,2.2989,2.2985,2.2987
GBPCHF,20040722,021700,2.2988,2.2988,2.2986,2.2986
GBPCHF,20040722,021800,2.2985,2.2986,2.2983,2.2983
GBPCHF,20040722,021900,2.2982,2.2982,2.2980,2.2981
GBPCHF,20040722,022000,2.2982,2.2985,2.2979,2.2985
GBPCHF,20040722,022100,2.2984,2.2985,2.2983,2.2983
GBPCHF,20040722,022200,2.2982,2.2984,2.2982,2.2984
GBPCHF,20040722,022300,2.2983,2.2983,2.2982,2.2982
GBPCHF,20040722,022400,2.2983,2.2983,2.2981,2.2981
GBPCHF,20040722,022500,2.2980,2.2982,2.2979,2.2981
GBPCHF,20040722,022600,2.2980,2.2980,2.2978,2.2978
GBPCHF,20040722,022700,2.2979,2.2981,2.2979,2.2981
GBPCHF,20040722,022800,2.2980,2.2984,2.2980,2.2984
GBPCHF,20040722,022900,2.2983,2.2985,2.2983,2.2984
GBPCHF,20040722,023000,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040722,023100,2.2985,2.2988,2.2985,2.2988
GBPCHF,20040722,023200,2.2989,2.2989,2.2987,2.2987
GBPCHF,20040722,023300,2.2986,2.2988,2.2985,2.2987
GBPCHF,20040722,023400,2.2986,2.2987,2.2986,2.2986
GBPCHF,20040722,023500,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040722,023600,2.2987,2.2987,2.2985,2.2985
GBPCHF,20040722,023700,2.2986,2.2989,2.2986,2.2987
GBPCHF,20040722,023800,2.2986,2.2989,2.2985,2.2989
GBPCHF,20040722,023900,2.2988,2.2988,2.2978,2.2978
GBPCHF,20040722,024000,2.2980,2.2981,2.2976,2.2981
GBPCHF,20040722,024100,2.2980,2.2982,2.2980,2.2982
GBPCHF,20040722,024200,2.2983,2.2983,2.2982,2.2982
GBPCHF,20040722,024300,2.2981,2.2982,2.2981,2.2982
GBPCHF,20040722,024400,2.2982,2.2982,2.2980,2.2982
GBPCHF,20040722,024500,2.2981,2.2982,2.2978,2.2978
GBPCHF,20040722,024600,2.2979,2.2979,2.2976,2.2976
GBPCHF,20040722,024700,2.2974,2.2975,2.2972,2.2975
GBPCHF,20040722,024800,2.2976,2.2979,2.2976,2.2978
GBPCHF,20040722,024900,2.2979,2.2981,2.2978,2.2981
GBPCHF,20040722,025000,2.2982,2.2982,2.2981,2.2981
GBPCHF,20040722,025100,2.2981,2.2981,2.2979,2.2979
GBPCHF,20040722,025200,2.2980,2.2982,2.2980,2.2980
GBPCHF,20040722,025300,2.2979,2.2984,2.2979,2.2984
GBPCHF,20040722,025400,2.2985,2.2986,2.2985,2.2986
GBPCHF,20040722,025500,2.2987,2.2988,2.2986,2.2987
GBPCHF,20040722,025600,2.2986,2.2987,2.2985,2.2985
GBPCHF,20040722,025700,2.2983,2.2985,2.2983,2.2985
GBPCHF,20040722,025800,2.2984,2.2985,2.2983,2.2983
GBPCHF,20040722,025900,2.2984,2.2985,2.2983,2.2983
GBPCHF,20040722,030000,2.2982,2.2982,2.2979,2.2979
GBPCHF,20040722,030100,2.2980,2.2987,2.2980,2.2987
GBPCHF,20040722,030200,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040722,030300,2.2986,2.2987,2.2986,2.2987
GBPCHF,20040722,030400,2.2986,2.2987,2.2986,2.2986
GBPCHF,20040722,030500,2.2987,2.2987,2.2985,2.2985
GBPCHF,20040722,030600,2.2986,2.2986,2.2984,2.2984
GBPCHF,20040722,030700,2.2983,2.2985,2.2983,2.2983
GBPCHF,20040722,030800,2.2983,2.2983,2.2983,2.2983
GBPCHF,20040722,030900,2.2982,2.2982,2.2980,2.2980
GBPCHF,20040722,031000,2.2979,2.2979,2.2978,2.2978
GBPCHF,20040722,031100,2.2977,2.2979,2.2976,2.2979
GBPCHF,20040722,031200,2.2980,2.2980,2.2979,2.2979
GBPCHF,20040722,031300,2.2979,2.2979,2.2978,2.2979
GBPCHF,20040722,031400,2.2980,2.2981,2.2980,2.2981
GBPCHF,20040722,031500,2.2980,2.2982,2.2980,2.2982
GBPCHF,20040722,031600,2.2982,2.2982,2.2982,2.2982
GBPCHF,20040722,031700,2.2983,2.2985,2.2983,2.2985
GBPCHF,20040722,031800,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040722,031900,2.2985,2.2986,2.2985,2.2986
GBPCHF,20040722,032000,2.2987,2.2988,2.2986,2.2986
GBPCHF,20040722,032100,2.2985,2.2987,2.2984,2.2987
GBPCHF,20040722,032200,2.2986,2.2986,2.2985,2.2985
GBPCHF,20040722,032300,2.2984,2.2985,2.2984,2.2984
GBPCHF,20040722,032400,2.2985,2.2985,2.2984,2.2985
GBPCHF,20040722,032500,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040722,032600,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040722,032700,2.2985,2.2985,2.2983,2.2983
GBPCHF,20040722,032800,2.2984,2.2986,2.2976,2.2976
GBPCHF,20040722,032900,2.2975,2.2975,2.2971,2.2971
GBPCHF,20040722,033000,2.2972,2.2974,2.2972,2.2974
GBPCHF,20040722,033100,2.2973,2.2973,2.2971,2.2971
GBPCHF,20040722,033200,2.2970,2.2971,2.2970,2.2970
GBPCHF,20040722,033300,2.2969,2.2970,2.2968,2.2968
GBPCHF,20040722,033400,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040722,033500,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040722,033600,2.2969,2.2969,2.2967,2.2967
GBPCHF,20040722,033700,2.2968,2.2970,2.2968,2.2970
GBPCHF,20040722,033800,2.2969,2.2969,2.2967,2.2968
GBPCHF,20040722,033900,2.2967,2.2969,2.2967,2.2969
GBPCHF,20040722,034000,2.2970,2.2970,2.2968,2.2969
GBPCHF,20040722,034100,2.2968,2.2968,2.2967,2.2968
GBPCHF,20040722,034200,2.2969,2.2974,2.2969,2.2974
GBPCHF,20040722,034300,2.2973,2.2974,2.2973,2.2974
GBPCHF,20040722,034400,2.2973,2.2973,2.2971,2.2971
GBPCHF,20040722,034500,2.2972,2.2975,2.2972,2.2975
GBPCHF,20040722,034600,2.2974,2.2976,2.2974,2.2976
GBPCHF,20040722,034700,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040722,034800,2.2975,2.2976,2.2975,2.2975
GBPCHF,20040722,034900,2.2976,2.2980,2.2976,2.2979
GBPCHF,20040722,035000,2.2980,2.2980,2.2979,2.2979
GBPCHF,20040722,035100,2.2980,2.2980,2.2979,2.2979
GBPCHF,20040722,035200,2.2978,2.2980,2.2978,2.2980
GBPCHF,20040722,035300,2.2979,2.2980,2.2979,2.2979
GBPCHF,20040722,035400,2.2979,2.2979,2.2979,2.2979
GBPCHF,20040722,035500,2.2980,2.2980,2.2978,2.2979
GBPCHF,20040722,035600,2.2980,2.2980,2.2979,2.2979
GBPCHF,20040722,035700,2.2979,2.2980,2.2978,2.2979
GBPCHF,20040722,035800,2.2978,2.2979,2.2977,2.2977
GBPCHF,20040722,035900,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040722,040000,2.2976,2.2976,2.2975,2.2975
GBPCHF,20040722,040100,2.2976,2.2977,2.2976,2.2977
GBPCHF,20040722,040200,2.2978,2.2978,2.2978,2.2978
GBPCHF,20040722,040300,2.2979,2.2979,2.2977,2.2978
GBPCHF,20040722,040400,2.2979,2.2979,2.2976,2.2977
GBPCHF,20040722,040500,2.2976,2.2976,2.2973,2.2973
GBPCHF,20040722,040600,2.2972,2.2974,2.2972,2.2974
GBPCHF,20040722,040700,2.2973,2.2973,2.2972,2.2973
GBPCHF,20040722,040800,2.2972,2.2973,2.2972,2.2972
GBPCHF,20040722,040900,2.2971,2.2972,2.2970,2.2970
GBPCHF,20040722,041000,2.2971,2.2972,2.2970,2.2971
GBPCHF,20040722,041100,2.2972,2.2972,2.2972,2.2972
GBPCHF,20040722,041200,2.2972,2.2972,2.2972,2.2972
GBPCHF,20040722,041300,2.2973,2.2973,2.2971,2.2973
GBPCHF,20040722,041400,2.2974,2.2975,2.2973,2.2974
GBPCHF,20040722,041500,2.2975,2.2976,2.2975,2.2976
GBPCHF,20040722,041600,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040722,041700,2.2976,2.2977,2.2976,2.2977
GBPCHF,20040722,041800,2.2976,2.2978,2.2976,2.2977
GBPCHF,20040722,041900,2.2978,2.2978,2.2973,2.2974
GBPCHF,20040722,042000,2.2973,2.2973,2.2971,2.2971
GBPCHF,20040722,042100,2.2972,2.2973,2.2972,2.2973
GBPCHF,20040722,042200,2.2973,2.2974,2.2973,2.2974
GBPCHF,20040722,042300,2.2973,2.2974,2.2973,2.2974
GBPCHF,20040722,042400,2.2974,2.2976,2.2974,2.2976
GBPCHF,20040722,042500,2.2977,2.2979,2.2977,2.2979
GBPCHF,20040722,042600,2.2981,2.2981,2.2979,2.2980
GBPCHF,20040722,042700,2.2981,2.2983,2.2980,2.2982
GBPCHF,20040722,042800,2.2981,2.2983,2.2981,2.2982
GBPCHF,20040722,042900,2.2983,2.2986,2.2983,2.2985
GBPCHF,20040722,043000,2.2986,2.2990,2.2986,2.2990
GBPCHF,20040722,043100,2.2991,2.2992,2.2989,2.2990
GBPCHF,20040722,043200,2.2989,2.2992,2.2989,2.2989
GBPCHF,20040722,043300,2.2988,2.2990,2.2987,2.2990
GBPCHF,20040722,043400,2.2991,2.2992,2.2991,2.2992
GBPCHF,20040722,043500,2.2991,2.2991,2.2989,2.2989
GBPCHF,20040722,043600,2.2988,2.2990,2.2988,2.2989
GBPCHF,20040722,043700,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040722,043800,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040722,043900,2.2990,2.2990,2.2988,2.2988
GBPCHF,20040722,044000,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040722,044100,2.2988,2.2989,2.2988,2.2989
GBPCHF,20040722,044200,2.2990,2.2990,2.2989,2.2989
GBPCHF,20040722,044300,2.2988,2.2990,2.2987,2.2989
GBPCHF,20040722,044400,2.2988,2.2992,2.2988,2.2992
GBPCHF,20040722,044500,2.2993,2.2996,2.2992,2.2995
GBPCHF,20040722,044600,2.2994,2.2995,2.2992,2.2993
GBPCHF,20040722,044700,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040722,044800,2.2994,2.2995,2.2994,2.2995
GBPCHF,20040722,044900,2.2996,2.2997,2.2996,2.2997
GBPCHF,20040722,045000,2.2998,2.3000,2.2997,2.2998
GBPCHF,20040722,045100,2.2997,2.2998,2.2996,2.2996
GBPCHF,20040722,045200,2.2996,2.2996,2.2995,2.2995
GBPCHF,20040722,045300,2.2995,2.2995,2.2994,2.2994
GBPCHF,20040722,045400,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040722,045500,2.2995,2.2995,2.2994,2.2994
GBPCHF,20040722,045600,2.2993,2.2994,2.2993,2.2994
GBPCHF,20040722,045700,2.2993,2.2994,2.2993,2.2993
GBPCHF,20040722,045800,2.2993,2.2994,2.2993,2.2994
GBPCHF,20040722,045900,2.2995,2.2995,2.2994,2.2995
GBPCHF,20040722,050000,2.2994,2.2994,2.2992,2.2992
GBPCHF,20040722,050100,2.2991,2.2991,2.2990,2.2990
GBPCHF,20040722,050200,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040722,050300,2.2991,2.2991,2.2990,2.2990
GBPCHF,20040722,050400,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040722,050500,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040722,050600,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040722,050700,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040722,050800,2.2992,2.2995,2.2992,2.2995
GBPCHF,20040722,050900,2.2994,2.2995,2.2994,2.2995
GBPCHF,20040722,051000,2.2994,2.3000,2.2994,2.3000
GBPCHF,20040722,051100,2.3001,2.3004,2.3001,2.3003
GBPCHF,20040722,051200,2.3004,2.3007,2.3003,2.3007
GBPCHF,20040722,051300,2.3008,2.3008,2.3007,2.3008
GBPCHF,20040722,051400,2.3009,2.3010,2.3009,2.3010
GBPCHF,20040722,051500,2.3011,2.3011,2.3009,2.3010
GBPCHF,20040722,051600,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040722,051700,2.3009,2.3009,2.3009,2.3009
GBPCHF,20040722,051800,2.3008,2.3008,2.3005,2.3005
GBPCHF,20040722,051900,2.3004,2.3008,2.3004,2.3008
GBPCHF,20040722,052000,2.3009,2.3013,2.3009,2.3012
GBPCHF,20040722,052100,2.3013,2.3015,2.3012,2.3012
GBPCHF,20040722,052200,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040722,052300,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040722,052400,2.3011,2.3011,2.3010,2.3011
GBPCHF,20040722,052500,2.3012,2.3012,2.3011,2.3011
GBPCHF,20040722,052600,2.3010,2.3011,2.3010,2.3010
GBPCHF,20040722,052700,2.3011,2.3011,2.3009,2.3010
GBPCHF,20040722,052800,2.3009,2.3009,2.3006,2.3006
GBPCHF,20040722,052900,2.3007,2.3007,2.3005,2.3006
GBPCHF,20040722,053000,2.3007,2.3011,2.3006,2.3011
GBPCHF,20040722,053100,2.3010,2.3011,2.3010,2.3011
GBPCHF,20040722,053200,2.3010,2.3011,2.3010,2.3011
GBPCHF,20040722,053300,2.3011,2.3011,2.3008,2.3008
GBPCHF,20040722,053400,2.3009,2.3010,2.3009,2.3009
GBPCHF,20040722,053500,2.3010,2.3010,2.3009,2.3010
GBPCHF,20040722,053600,2.3009,2.3010,2.3009,2.3010
GBPCHF,20040722,053700,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040722,053800,2.3009,2.3010,2.3009,2.3010
GBPCHF,20040722,053900,2.3009,2.3012,2.3009,2.3012
GBPCHF,20040722,054000,2.3011,2.3011,2.3011,2.3011
GBPCHF,20040722,054100,2.3011,2.3012,2.3011,2.3012
GBPCHF,20040722,054200,2.3013,2.3014,2.3013,2.3013
GBPCHF,20040722,054300,2.3013,2.3013,2.3013,2.3013
GBPCHF,20040722,054400,2.3013,2.3013,2.3012,2.3013
GBPCHF,20040722,054500,2.3014,2.3017,2.3014,2.3016
GBPCHF,20040722,054600,2.3015,2.3019,2.3014,2.3019
GBPCHF,20040722,054700,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040722,054800,2.3017,2.3017,2.3015,2.3016
GBPCHF,20040722,054900,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040722,055000,2.3014,2.3015,2.3014,2.3014
GBPCHF,20040722,055100,2.3015,2.3016,2.3015,2.3016
GBPCHF,20040722,055200,2.3016,2.3018,2.3016,2.3017
GBPCHF,20040722,055300,2.3018,2.3020,2.3015,2.3020
GBPCHF,20040722,055400,2.3021,2.3021,2.3019,2.3019
GBPCHF,20040722,055500,2.3018,2.3018,2.3017,2.3017
GBPCHF,20040722,055600,2.3018,2.3018,2.3016,2.3016
GBPCHF,20040722,055700,2.3015,2.3017,2.3015,2.3017
GBPCHF,20040722,055800,2.3016,2.3016,2.3014,2.3015
GBPCHF,20040722,055900,2.3016,2.3016,2.3014,2.3016
GBPCHF,20040722,060000,2.3014,2.3015,2.3014,2.3015
GBPCHF,20040722,060100,2.3016,2.3016,2.3012,2.3012
GBPCHF,20040722,060200,2.3013,2.3020,2.3013,2.3020
GBPCHF,20040722,060300,2.3019,2.3019,2.3018,2.3018
GBPCHF,20040722,060400,2.3017,2.3017,2.3015,2.3015
GBPCHF,20040722,060500,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040722,060600,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040722,060700,2.3016,2.3020,2.3016,2.3019
GBPCHF,20040722,060800,2.3019,2.3019,2.3018,2.3018
GBPCHF,20040722,060900,2.3017,2.3018,2.3017,2.3017
GBPCHF,20040722,061000,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040722,061100,2.3018,2.3020,2.3018,2.3020
GBPCHF,20040722,061200,2.3021,2.3023,2.3021,2.3023
GBPCHF,20040722,061300,2.3022,2.3022,2.3017,2.3017
GBPCHF,20040722,061400,2.3018,2.3019,2.3018,2.3019
GBPCHF,20040722,061500,2.3019,2.3021,2.3019,2.3021
GBPCHF,20040722,061600,2.3021,2.3021,2.3021,2.3021
GBPCHF,20040722,061700,2.3021,2.3021,2.3021,2.3021
GBPCHF,20040722,061800,2.3022,2.3022,2.3021,2.3021
GBPCHF,20040722,061900,2.3020,2.3020,2.3019,2.3019
GBPCHF,20040722,062000,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040722,062100,2.3019,2.3020,2.3019,2.3020
GBPCHF,20040722,062200,2.3021,2.3027,2.3021,2.3022
GBPCHF,20040722,062300,2.3023,2.3023,2.3022,2.3022
GBPCHF,20040722,062400,2.3021,2.3021,2.3021,2.3021
GBPCHF,20040722,062500,2.3020,2.3020,2.3018,2.3018
GBPCHF,20040722,062600,2.3017,2.3020,2.3017,2.3017
GBPCHF,20040722,062700,2.3018,2.3019,2.3018,2.3019
GBPCHF,20040722,062800,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040722,062900,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040722,063000,2.3020,2.3020,2.3019,2.3019
GBPCHF,20040722,063100,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040722,063200,2.3017,2.3019,2.3016,2.3017
GBPCHF,20040722,063300,2.3016,2.3017,2.3016,2.3017
GBPCHF,20040722,063400,2.3018,2.3019,2.3017,2.3019
GBPCHF,20040722,063500,2.3019,2.3019,2.3017,2.3017
GBPCHF,20040722,063600,2.3018,2.3020,2.3018,2.3020
GBPCHF,20040722,063700,2.3020,2.3021,2.3020,2.3020
GBPCHF,20040722,063900,2.3020,2.3020,2.3018,2.3018
GBPCHF,20040722,064000,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040722,064100,2.3017,2.3017,2.3016,2.3017
GBPCHF,20040722,064200,2.3018,2.3018,2.3016,2.3016
GBPCHF,20040722,064300,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040722,064400,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040722,064500,2.3017,2.3018,2.3017,2.3018
GBPCHF,20040722,064600,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040722,064700,2.3018,2.3021,2.3018,2.3021
GBPCHF,20040722,064800,2.3022,2.3023,2.3020,2.3022
GBPCHF,20040722,064900,2.3023,2.3023,2.3021,2.3021
GBPCHF,20040722,065000,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040722,065100,2.3021,2.3023,2.3021,2.3022
GBPCHF,20040722,065200,2.3023,2.3024,2.3023,2.3024
GBPCHF,20040722,065300,2.3023,2.3023,2.3022,2.3022
GBPCHF,20040722,065400,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040722,065500,2.3023,2.3023,2.3022,2.3022
GBPCHF,20040722,065600,2.3023,2.3023,2.3022,2.3023
GBPCHF,20040722,065700,2.3022,2.3022,2.3020,2.3020
GBPCHF,20040722,065800,2.3021,2.3021,2.3020,2.3020
GBPCHF,20040722,065900,2.3020,2.3020,2.3019,2.3020
GBPCHF,20040722,070000,2.3019,2.3020,2.3019,2.3020
GBPCHF,20040722,070100,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040722,070200,2.3018,2.3018,2.3013,2.3014
GBPCHF,20040722,070300,2.3015,2.3017,2.3015,2.3016
GBPCHF,20040722,070400,2.3015,2.3016,2.3015,2.3016
GBPCHF,20040722,070500,2.3016,2.3017,2.3016,2.3017
GBPCHF,20040722,070600,2.3017,2.3018,2.3017,2.3018
GBPCHF,20040722,070700,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040722,070800,2.3019,2.3023,2.3019,2.3021
GBPCHF,20040722,070900,2.3023,2.3025,2.3023,2.3025
GBPCHF,20040722,071000,2.3024,2.3025,2.3024,2.3025
GBPCHF,20040722,071100,2.3024,2.3027,2.3024,2.3026
GBPCHF,20040722,071200,2.3025,2.3025,2.3024,2.3025
GBPCHF,20040722,071300,2.3024,2.3025,2.3024,2.3025
GBPCHF,20040722,071400,2.3025,2.3025,2.3025,2.3025
GBPCHF,20040722,071500,2.3025,2.3025,2.3024,2.3024
GBPCHF,20040722,071600,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040722,071700,2.3023,2.3023,2.3021,2.3022
GBPCHF,20040722,071800,2.3023,2.3024,2.3023,2.3024
GBPCHF,20040722,071900,2.3024,2.3024,2.3023,2.3023
GBPCHF,20040722,072000,2.3024,2.3024,2.3023,2.3023
GBPCHF,20040722,072100,2.3022,2.3023,2.3022,2.3022
GBPCHF,20040722,072200,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040722,072300,2.3023,2.3023,2.3022,2.3022
GBPCHF,20040722,072400,2.3021,2.3024,2.3021,2.3024
GBPCHF,20040722,072500,2.3023,2.3027,2.3023,2.3027
GBPCHF,20040722,072600,2.3026,2.3026,2.3023,2.3024
GBPCHF,20040722,072700,2.3023,2.3024,2.3023,2.3023
GBPCHF,20040722,072800,2.3022,2.3024,2.3022,2.3024
GBPCHF,20040722,072900,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040722,073000,2.3024,2.3024,2.3022,2.3022
GBPCHF,20040722,073100,2.3023,2.3024,2.3023,2.3024
GBPCHF,20040722,073200,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040722,073300,2.3023,2.3023,2.3022,2.3023
GBPCHF,20040722,073400,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040722,073500,2.3024,2.3024,2.3022,2.3022
GBPCHF,20040722,073600,2.3021,2.3022,2.3020,2.3021
GBPCHF,20040722,073700,2.3022,2.3024,2.3022,2.3022
GBPCHF,20040722,073800,2.3023,2.3023,2.3022,2.3023
GBPCHF,20040722,073900,2.3024,2.3027,2.3022,2.3027
GBPCHF,20040722,074000,2.3026,2.3029,2.3026,2.3028
GBPCHF,20040722,074100,2.3027,2.3029,2.3027,2.3029
GBPCHF,20040722,074200,2.3028,2.3030,2.3027,2.3030
GBPCHF,20040722,074300,2.3028,2.3029,2.3027,2.3028
GBPCHF,20040722,074400,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040722,074500,2.3029,2.3029,2.3027,2.3028
GBPCHF,20040722,074600,2.3029,2.3030,2.3029,2.3030
GBPCHF,20040722,074700,2.3031,2.3034,2.3031,2.3033
GBPCHF,20040722,074800,2.3034,2.3034,2.3030,2.3030
GBPCHF,20040722,074900,2.3031,2.3032,2.3030,2.3030
GBPCHF,20040722,075000,2.3031,2.3031,2.3029,2.3029
GBPCHF,20040722,075100,2.3030,2.3030,2.3027,2.3027
GBPCHF,20040722,075200,2.3026,2.3028,2.3026,2.3028
GBPCHF,20040722,075300,2.3027,2.3027,2.3026,2.3027
GBPCHF,20040722,075400,2.3025,2.3025,2.3022,2.3022
GBPCHF,20040722,075500,2.3021,2.3022,2.3019,2.3022
GBPCHF,20040722,075600,2.3021,2.3022,2.3017,2.3019
GBPCHF,20040722,075700,2.3018,2.3019,2.3017,2.3018
GBPCHF,20040722,075800,2.3017,2.3018,2.3016,2.3016
GBPCHF,20040722,075900,2.3017,2.3018,2.3015,2.3018
GBPCHF,20040722,080000,2.3019,2.3020,2.3018,2.3019
GBPCHF,20040722,080100,2.3018,2.3020,2.3015,2.3016
GBPCHF,20040722,080200,2.3017,2.3025,2.3017,2.3025
GBPCHF,20040722,080300,2.3026,2.3027,2.3023,2.3023
GBPCHF,20040722,080400,2.3022,2.3024,2.3022,2.3024
GBPCHF,20040722,080500,2.3023,2.3025,2.3022,2.3025
GBPCHF,20040722,080600,2.3024,2.3024,2.3021,2.3021
GBPCHF,20040722,080700,2.3022,2.3023,2.3021,2.3023
GBPCHF,20040722,080800,2.3024,2.3024,2.3023,2.3024
GBPCHF,20040722,080900,2.3023,2.3024,2.3020,2.3021
GBPCHF,20040722,081000,2.3022,2.3023,2.3020,2.3022
GBPCHF,20040722,081100,2.3021,2.3021,2.3019,2.3019
GBPCHF,20040722,081200,2.3018,2.3023,2.3017,2.3023
GBPCHF,20040722,081300,2.3024,2.3025,2.3024,2.3025
GBPCHF,20040722,081400,2.3024,2.3024,2.3019,2.3020
GBPCHF,20040722,081500,2.3021,2.3022,2.3017,2.3017
GBPCHF,20040722,081600,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040722,081700,2.3016,2.3017,2.3014,2.3014
GBPCHF,20040722,081800,2.3015,2.3017,2.3012,2.3017
GBPCHF,20040722,081900,2.3016,2.3020,2.3016,2.3020
GBPCHF,20040722,082000,2.3021,2.3025,2.3021,2.3025
GBPCHF,20040722,082100,2.3024,2.3025,2.3023,2.3025
GBPCHF,20040722,082200,2.3024,2.3026,2.3024,2.3026
GBPCHF,20040722,082300,2.3027,2.3033,2.3027,2.3033
GBPCHF,20040722,082400,2.3032,2.3034,2.3028,2.3029
GBPCHF,20040722,082500,2.3028,2.3029,2.3026,2.3027
GBPCHF,20040722,082600,2.3026,2.3026,2.3024,2.3025
GBPCHF,20040722,082700,2.3026,2.3028,2.3025,2.3028
GBPCHF,20040722,082800,2.3029,2.3029,2.3028,2.3028
GBPCHF,20040722,082900,2.3027,2.3027,2.3025,2.3025
GBPCHF,20040722,083000,2.3026,2.3028,2.3026,2.3028
GBPCHF,20040722,083100,2.3029,2.3030,2.3028,2.3028
GBPCHF,20040722,083200,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040722,083300,2.3029,2.3029,2.3026,2.3026
GBPCHF,20040722,083400,2.3027,2.3031,2.3027,2.3030
GBPCHF,20040722,083500,2.3031,2.3033,2.3030,2.3032
GBPCHF,20040722,083600,2.3031,2.3031,2.3029,2.3031
GBPCHF,20040722,083700,2.3032,2.3034,2.3030,2.3034
GBPCHF,20040722,083800,2.3033,2.3033,2.3029,2.3029
GBPCHF,20040722,083900,2.3028,2.3029,2.3027,2.3028
GBPCHF,20040722,084000,2.3027,2.3029,2.3027,2.3028
GBPCHF,20040722,084100,2.3027,2.3028,2.3025,2.3026
GBPCHF,20040722,084200,2.3027,2.3027,2.3022,2.3022
GBPCHF,20040722,084300,2.3021,2.3022,2.3021,2.3022
GBPCHF,20040722,084400,2.3024,2.3028,2.3024,2.3028
GBPCHF,20040722,084500,2.3027,2.3027,2.3023,2.3023
GBPCHF,20040722,084600,2.3022,2.3022,2.3019,2.3019
GBPCHF,20040722,084700,2.3020,2.3020,2.3011,2.3011
GBPCHF,20040722,084800,2.3010,2.3014,2.3009,2.3014
GBPCHF,20040722,084900,2.3013,2.3015,2.3012,2.3012
GBPCHF,20040722,085000,2.3013,2.3014,2.3012,2.3013
GBPCHF,20040722,085100,2.3012,2.3012,2.3010,2.3011
GBPCHF,20040722,085200,2.3012,2.3013,2.3012,2.3012
GBPCHF,20040722,085300,2.3011,2.3013,2.3010,2.3013
GBPCHF,20040722,085400,2.3014,2.3016,2.3014,2.3014
GBPCHF,20040722,085500,2.3013,2.3015,2.3013,2.3014
GBPCHF,20040722,085600,2.3015,2.3016,2.3013,2.3014
GBPCHF,20040722,085700,2.3015,2.3017,2.3015,2.3017
GBPCHF,20040722,085800,2.3015,2.3016,2.3013,2.3013
GBPCHF,20040722,085900,2.3014,2.3015,2.3013,2.3013
GBPCHF,20040722,090000,2.3014,2.3015,2.3014,2.3014
GBPCHF,20040722,090100,2.3013,2.3014,2.3013,2.3014
GBPCHF,20040722,090200,2.3013,2.3014,2.3011,2.3012
GBPCHF,20040722,090300,2.3010,2.3011,2.3009,2.3011
GBPCHF,20040722,090400,2.3010,2.3011,2.3008,2.3011
GBPCHF,20040722,090500,2.3010,2.3010,2.3009,2.3010
GBPCHF,20040722,090600,2.3009,2.3009,2.2998,2.2998
GBPCHF,20040722,090700,2.2997,2.2998,2.2994,2.2997
GBPCHF,20040722,090800,2.2996,2.2996,2.2989,2.2990
GBPCHF,20040722,090900,2.2989,2.2989,2.2980,2.2980
GBPCHF,20040722,091000,2.2982,2.2985,2.2982,2.2982
GBPCHF,20040722,091100,2.2981,2.2981,2.2978,2.2979
GBPCHF,20040722,091200,2.2980,2.2982,2.2980,2.2982
GBPCHF,20040722,091300,2.2983,2.2986,2.2983,2.2985
GBPCHF,20040722,091400,2.2986,2.2986,2.2985,2.2986
GBPCHF,20040722,091500,2.2985,2.2987,2.2985,2.2987
GBPCHF,20040722,091600,2.2988,2.2989,2.2987,2.2988
GBPCHF,20040722,091700,2.2989,2.2990,2.2989,2.2990
GBPCHF,20040722,091800,2.2989,2.2990,2.2989,2.2989
GBPCHF,20040722,091900,2.2988,2.2990,2.2986,2.2990
GBPCHF,20040722,092000,2.2991,2.2991,2.2988,2.2991
GBPCHF,20040722,092100,2.2992,2.2992,2.2988,2.2989
GBPCHF,20040722,092200,2.2988,2.2989,2.2986,2.2988
GBPCHF,20040722,092300,2.2989,2.2989,2.2983,2.2984
GBPCHF,20040722,092400,2.2983,2.2984,2.2967,2.2967
GBPCHF,20040722,092500,2.2966,2.2967,2.2962,2.2966
GBPCHF,20040722,092600,2.2967,2.2970,2.2967,2.2969
GBPCHF,20040722,092700,2.2967,2.2968,2.2960,2.2961
GBPCHF,20040722,092800,2.2960,2.2961,2.2959,2.2960
GBPCHF,20040722,092900,2.2959,2.2959,2.2952,2.2954
GBPCHF,20040722,093000,2.2953,2.2956,2.2952,2.2956
GBPCHF,20040722,093100,2.2955,2.2955,2.2952,2.2952
GBPCHF,20040722,093200,2.2951,2.2953,2.2950,2.2953
GBPCHF,20040722,093300,2.2954,2.2955,2.2954,2.2955
GBPCHF,20040722,093400,2.2956,2.2956,2.2952,2.2954
GBPCHF,20040722,093500,2.2955,2.2955,2.2950,2.2952
GBPCHF,20040722,093600,2.2951,2.2954,2.2951,2.2954
GBPCHF,20040722,093700,2.2955,2.2957,2.2955,2.2955
GBPCHF,20040722,093800,2.2954,2.2955,2.2952,2.2955
GBPCHF,20040722,093900,2.2957,2.2959,2.2956,2.2959
GBPCHF,20040722,094000,2.2960,2.2966,2.2960,2.2965
GBPCHF,20040722,094100,2.2966,2.2966,2.2963,2.2965
GBPCHF,20040722,094200,2.2966,2.2970,2.2966,2.2970
GBPCHF,20040722,094300,2.2972,2.2979,2.2972,2.2977
GBPCHF,20040722,094400,2.2976,2.2977,2.2976,2.2977
GBPCHF,20040722,094500,2.2976,2.2977,2.2976,2.2976
GBPCHF,20040722,094600,2.2977,2.2980,2.2977,2.2980
GBPCHF,20040722,094700,2.2980,2.2980,2.2978,2.2978
GBPCHF,20040722,094800,2.2977,2.2977,2.2975,2.2977
GBPCHF,20040722,094900,2.2976,2.2977,2.2974,2.2974
GBPCHF,20040722,095000,2.2973,2.2974,2.2969,2.2970
GBPCHF,20040722,095100,2.2971,2.2972,2.2969,2.2970
GBPCHF,20040722,095200,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040722,095300,2.2969,2.2971,2.2968,2.2969
GBPCHF,20040722,095400,2.2970,2.2970,2.2969,2.2969
GBPCHF,20040722,095500,2.2970,2.2971,2.2969,2.2969
GBPCHF,20040722,095600,2.2968,2.2972,2.2968,2.2969
GBPCHF,20040722,095700,2.2968,2.2968,2.2966,2.2966
GBPCHF,20040722,095800,2.2965,2.2966,2.2962,2.2962
GBPCHF,20040722,095900,2.2963,2.2963,2.2961,2.2961
GBPCHF,20040722,100000,2.2962,2.2966,2.2962,2.2966
GBPCHF,20040722,100100,2.2968,2.2970,2.2968,2.2968
GBPCHF,20040722,100200,2.2969,2.2969,2.2967,2.2967
GBPCHF,20040722,100300,2.2966,2.2966,2.2965,2.2966
GBPCHF,20040722,100400,2.2965,2.2965,2.2964,2.2965
GBPCHF,20040722,100500,2.2964,2.2965,2.2964,2.2965
GBPCHF,20040722,100600,2.2966,2.2966,2.2962,2.2962
GBPCHF,20040722,100700,2.2963,2.2966,2.2963,2.2966
GBPCHF,20040722,100800,2.2967,2.2967,2.2966,2.2966
GBPCHF,20040722,100900,2.2967,2.2968,2.2966,2.2968
GBPCHF,20040722,101000,2.2967,2.2972,2.2967,2.2972
GBPCHF,20040722,101100,2.2971,2.2972,2.2970,2.2972
GBPCHF,20040722,101200,2.2973,2.2977,2.2973,2.2976
GBPCHF,20040722,101300,2.2977,2.2983,2.2977,2.2983
GBPCHF,20040722,101400,2.2982,2.2993,2.2982,2.2992
GBPCHF,20040722,101500,2.2990,2.2991,2.2984,2.2985
GBPCHF,20040722,101600,2.2986,2.2991,2.2986,2.2991
GBPCHF,20040722,101700,2.2990,2.2992,2.2989,2.2991
GBPCHF,20040722,101800,2.2992,2.2994,2.2990,2.2994
GBPCHF,20040722,101900,2.2993,2.2997,2.2992,2.2997
GBPCHF,20040722,102000,2.2998,2.3001,2.2997,2.2997
GBPCHF,20040722,102100,2.2996,2.2997,2.2994,2.2996
GBPCHF,20040722,102200,2.2997,2.2998,2.2996,2.2997
GBPCHF,20040722,102300,2.2998,2.2999,2.2997,2.2997
GBPCHF,20040722,102400,2.2998,2.2998,2.2994,2.2996
GBPCHF,20040722,102500,2.2997,2.3000,2.2997,2.2999
GBPCHF,20040722,102600,2.2998,2.3000,2.2997,2.2997
GBPCHF,20040722,102700,2.2998,2.3003,2.2998,2.3003
GBPCHF,20040722,102800,2.3001,2.3004,2.3000,2.3003
GBPCHF,20040722,102900,2.3004,2.3004,2.3001,2.3002
GBPCHF,20040722,103000,2.3001,2.3001,2.2997,2.2998
GBPCHF,20040722,103100,2.2997,2.3042,2.2997,2.3037
GBPCHF,20040722,103200,2.3036,2.3036,2.3027,2.3029
GBPCHF,20040722,103300,2.3030,2.3038,2.3030,2.3035
GBPCHF,20040722,103400,2.3036,2.3036,2.3028,2.3032
GBPCHF,20040722,103500,2.3031,2.3031,2.3017,2.3017
GBPCHF,20040722,103600,2.3015,2.3015,2.3007,2.3011
GBPCHF,20040722,103700,2.3012,2.3013,2.3004,2.3013
GBPCHF,20040722,103800,2.3015,2.3016,2.3013,2.3014
GBPCHF,20040722,103900,2.3013,2.3015,2.3009,2.3015
GBPCHF,20040722,104000,2.3016,2.3023,2.3016,2.3023
GBPCHF,20040722,104100,2.3024,2.3025,2.3024,2.3025
GBPCHF,20040722,104200,2.3024,2.3029,2.3024,2.3029
GBPCHF,20040722,104300,2.3028,2.3028,2.3027,2.3027
GBPCHF,20040722,104400,2.3026,2.3027,2.3024,2.3024
GBPCHF,20040722,104500,2.3023,2.3023,2.3021,2.3022
GBPCHF,20040722,104600,2.3021,2.3021,2.2996,2.2996
GBPCHF,20040722,104700,2.2999,2.3002,2.2993,2.3002
GBPCHF,20040722,104800,2.3003,2.3007,2.3003,2.3007
GBPCHF,20040722,104900,2.3009,2.3009,2.3002,2.3003
GBPCHF,20040722,105000,2.3001,2.3001,2.2999,2.3000
GBPCHF,20040722,105100,2.3001,2.3004,2.3001,2.3003
GBPCHF,20040722,105200,2.3004,2.3008,2.3003,2.3005
GBPCHF,20040722,105300,2.3004,2.3007,2.3004,2.3007
GBPCHF,20040722,105400,2.3008,2.3010,2.3005,2.3006
GBPCHF,20040722,105500,2.3005,2.3006,2.2995,2.2995
GBPCHF,20040722,105600,2.2994,2.2994,2.2991,2.2992
GBPCHF,20040722,105700,2.2993,2.2994,2.2991,2.2993
GBPCHF,20040722,105800,2.2994,2.2996,2.2993,2.2995
GBPCHF,20040722,105900,2.2994,2.2999,2.2994,2.2997
GBPCHF,20040722,110000,2.2996,2.2999,2.2996,2.2999
GBPCHF,20040722,110100,2.3000,2.3001,2.2997,2.2998
GBPCHF,20040722,110200,2.2997,2.2997,2.2993,2.2993
GBPCHF,20040722,110300,2.2992,2.2993,2.2992,2.2993
GBPCHF,20040722,110400,2.2992,2.2994,2.2990,2.2994
GBPCHF,20040722,110500,2.2993,2.2994,2.2992,2.2992
GBPCHF,20040722,110600,2.2993,2.2994,2.2993,2.2994
GBPCHF,20040722,110700,2.2993,2.2998,2.2992,2.2992
GBPCHF,20040722,110800,2.2993,2.2997,2.2992,2.2996
GBPCHF,20040722,110900,2.2995,2.2995,2.2989,2.2989
GBPCHF,20040722,111000,2.2990,2.2992,2.2990,2.2991
GBPCHF,20040722,111100,2.2992,2.2997,2.2990,2.2994
GBPCHF,20040722,111200,2.2993,2.2996,2.2993,2.2995
GBPCHF,20040722,111300,2.2994,2.3002,2.2994,2.3002
GBPCHF,20040722,111400,2.3003,2.3003,2.3000,2.3003
GBPCHF,20040722,111500,2.3002,2.3008,2.3000,2.3008
GBPCHF,20040722,111600,2.3007,2.3009,2.3006,2.3009
GBPCHF,20040722,111700,2.3008,2.3008,2.3005,2.3005
GBPCHF,20040722,111800,2.3006,2.3006,2.3003,2.3004
GBPCHF,20040722,111900,2.3005,2.3006,2.3003,2.3003
GBPCHF,20040722,112000,2.3004,2.3004,2.3001,2.3002
GBPCHF,20040722,112100,2.3003,2.3004,2.3000,2.3001
GBPCHF,20040722,112200,2.3003,2.3003,2.3000,2.3003
GBPCHF,20040722,112300,2.3001,2.3006,2.3001,2.3004
GBPCHF,20040722,112400,2.3003,2.3003,2.2998,2.2998
GBPCHF,20040722,112500,2.2999,2.2999,2.2997,2.2999
GBPCHF,20040722,112600,2.2998,2.3001,2.2998,2.3000
GBPCHF,20040722,112700,2.3001,2.3013,2.3001,2.3013
GBPCHF,20040722,112800,2.3019,2.3022,2.3015,2.3015
GBPCHF,20040722,112900,2.3017,2.3017,2.3014,2.3014
GBPCHF,20040722,113000,2.3013,2.3015,2.3009,2.3010
GBPCHF,20040722,113100,2.3011,2.3012,2.3009,2.3010
GBPCHF,20040722,113200,2.3009,2.3009,2.3006,2.3006
GBPCHF,20040722,113300,2.3005,2.3005,2.3002,2.3002
GBPCHF,20040722,113400,2.3001,2.3004,2.3001,2.3003
GBPCHF,20040722,113500,2.3004,2.3007,2.3004,2.3005
GBPCHF,20040722,113600,2.3004,2.3005,2.3003,2.3005
GBPCHF,20040722,113700,2.3004,2.3006,2.3003,2.3005
GBPCHF,20040722,113800,2.3006,2.3013,2.3006,2.3013
GBPCHF,20040722,113900,2.3014,2.3015,2.3014,2.3015
GBPCHF,20040722,114000,2.3014,2.3015,2.3014,2.3015
GBPCHF,20040722,114100,2.3014,2.3019,2.3014,2.3018
GBPCHF,20040722,114200,2.3017,2.3021,2.3017,2.3017
GBPCHF,20040722,114300,2.3018,2.3021,2.3014,2.3015
GBPCHF,20040722,114400,2.3014,2.3014,2.3009,2.3012
GBPCHF,20040722,114500,2.3014,2.3029,2.3014,2.3029
GBPCHF,20040722,114600,2.3031,2.3032,2.3026,2.3032
GBPCHF,20040722,114700,2.3033,2.3034,2.3029,2.3029
GBPCHF,20040722,114800,2.3028,2.3033,2.3028,2.3033
GBPCHF,20040722,114900,2.3034,2.3034,2.3030,2.3030
GBPCHF,20040722,115000,2.3029,2.3030,2.3027,2.3029
GBPCHF,20040722,115100,2.3030,2.3031,2.3029,2.3029
GBPCHF,20040722,115200,2.3030,2.3032,2.3030,2.3032
GBPCHF,20040722,115300,2.3033,2.3033,2.3029,2.3029
GBPCHF,20040722,115400,2.3030,2.3030,2.3026,2.3026
GBPCHF,20040722,115500,2.3027,2.3028,2.3026,2.3028
GBPCHF,20040722,115600,2.3027,2.3027,2.3024,2.3026
GBPCHF,20040722,115700,2.3027,2.3028,2.3027,2.3027
GBPCHF,20040722,115800,2.3028,2.3029,2.3025,2.3026
GBPCHF,20040722,115900,2.3025,2.3030,2.3025,2.3030
GBPCHF,20040722,120000,2.3031,2.3034,2.3029,2.3033
GBPCHF,20040722,120100,2.3032,2.3034,2.3032,2.3033
GBPCHF,20040722,120200,2.3032,2.3033,2.3032,2.3032
GBPCHF,20040722,120300,2.3031,2.3032,2.3028,2.3029
GBPCHF,20040722,120400,2.3030,2.3033,2.3029,2.3031
GBPCHF,20040722,120500,2.3032,2.3034,2.3031,2.3031
GBPCHF,20040722,120600,2.3032,2.3032,2.3029,2.3030
GBPCHF,20040722,120700,2.3031,2.3031,2.3030,2.3031
GBPCHF,20040722,120800,2.3032,2.3032,2.3028,2.3028
GBPCHF,20040722,120900,2.3027,2.3027,2.3022,2.3022
GBPCHF,20040722,121000,2.3021,2.3021,2.3014,2.3014
GBPCHF,20040722,121100,2.3015,2.3017,2.3015,2.3015
GBPCHF,20040722,121200,2.3016,2.3017,2.3014,2.3014
GBPCHF,20040722,121300,2.3015,2.3023,2.3015,2.3023
GBPCHF,20040722,121400,2.3024,2.3024,2.3020,2.3021
GBPCHF,20040722,121500,2.3022,2.3023,2.3021,2.3022
GBPCHF,20040722,121600,2.3021,2.3022,2.3017,2.3017
GBPCHF,20040722,121700,2.3016,2.3016,2.3011,2.3013
GBPCHF,20040722,121800,2.3014,2.3016,2.3014,2.3015
GBPCHF,20040722,121900,2.3014,2.3015,2.3012,2.3015
GBPCHF,20040722,122000,2.3014,2.3015,2.3014,2.3015
GBPCHF,20040722,122100,2.3014,2.3014,2.3012,2.3014
GBPCHF,20040722,122200,2.3013,2.3014,2.3013,2.3014
GBPCHF,20040722,122300,2.3013,2.3013,2.3011,2.3011
GBPCHF,20040722,122400,2.3010,2.3011,2.3008,2.3009
GBPCHF,20040722,122500,2.3010,2.3010,2.3008,2.3008
GBPCHF,20040722,122600,2.3009,2.3016,2.3009,2.3016
GBPCHF,20040722,122700,2.3015,2.3019,2.3015,2.3015
GBPCHF,20040722,122800,2.3016,2.3016,2.3014,2.3014
GBPCHF,20040722,122900,2.3013,2.3014,2.3011,2.3012
GBPCHF,20040722,123000,2.3013,2.3015,2.3010,2.3011
GBPCHF,20040722,123100,2.3012,2.3012,2.3011,2.3011
GBPCHF,20040722,123200,2.3010,2.3011,2.3010,2.3011
GBPCHF,20040722,123300,2.3012,2.3016,2.3012,2.3016
GBPCHF,20040722,123400,2.3018,2.3024,2.3018,2.3024
GBPCHF,20040722,123500,2.3023,2.3023,2.3017,2.3017
GBPCHF,20040722,123600,2.3018,2.3018,2.3015,2.3015
GBPCHF,20040722,123700,2.3014,2.3015,2.3012,2.3014
GBPCHF,20040722,123800,2.3015,2.3018,2.3015,2.3018
GBPCHF,20040722,123900,2.3019,2.3020,2.3018,2.3019
GBPCHF,20040722,124000,2.3018,2.3019,2.3017,2.3019
GBPCHF,20040722,124100,2.3018,2.3019,2.3014,2.3014
GBPCHF,20040722,124200,2.3015,2.3018,2.3015,2.3018
GBPCHF,20040722,124300,2.3017,2.3020,2.3017,2.3020
GBPCHF,20040722,124400,2.3019,2.3019,2.3016,2.3018
GBPCHF,20040722,124500,2.3015,2.3015,2.3012,2.3013
GBPCHF,20040722,124600,2.3012,2.3014,2.3012,2.3012
GBPCHF,20040722,124700,2.3011,2.3011,2.3010,2.3010
GBPCHF,20040722,124800,2.3011,2.3013,2.3011,2.3012
GBPCHF,20040722,124900,2.3013,2.3013,2.3010,2.3010
GBPCHF,20040722,125000,2.3009,2.3011,2.3008,2.3011
GBPCHF,20040722,125100,2.3012,2.3012,2.3005,2.3006
GBPCHF,20040722,125200,2.3005,2.3008,2.3005,2.3008
GBPCHF,20040722,125300,2.3009,2.3010,2.3008,2.3010
GBPCHF,20040722,125400,2.3011,2.3014,2.3011,2.3014
GBPCHF,20040722,125500,2.3013,2.3013,2.3010,2.3011
GBPCHF,20040722,125600,2.3012,2.3014,2.3010,2.3010
GBPCHF,20040722,125700,2.3009,2.3009,2.3006,2.3008
GBPCHF,20040722,125800,2.3007,2.3007,2.3003,2.3003
GBPCHF,20040722,125900,2.3004,2.3004,2.3002,2.3004
GBPCHF,20040722,130000,2.3006,2.3008,2.2998,2.3000
GBPCHF,20040722,130100,2.3001,2.3003,2.2997,2.3002
GBPCHF,20040722,130200,2.3001,2.3004,2.3001,2.3002
GBPCHF,20040722,130300,2.3001,2.3003,2.3000,2.3003
GBPCHF,20040722,130400,2.3002,2.3003,2.3000,2.3000
GBPCHF,20040722,130500,2.2999,2.3000,2.2996,2.2996
GBPCHF,20040722,130600,2.2995,2.2995,2.2993,2.2994
GBPCHF,20040722,130700,2.2996,2.2998,2.2995,2.2998
GBPCHF,20040722,130800,2.2999,2.3000,2.2998,2.2998
GBPCHF,20040722,130900,2.2999,2.3000,2.2999,2.2999
GBPCHF,20040722,131000,2.2999,2.3000,2.2998,2.3000
GBPCHF,20040722,131100,2.2999,2.3000,2.2999,2.2999
GBPCHF,20040722,131200,2.2998,2.2998,2.2997,2.2998
GBPCHF,20040722,131300,2.2999,2.3003,2.2998,2.3003
GBPCHF,20040722,131400,2.3002,2.3002,2.3001,2.3002
GBPCHF,20040722,131500,2.3001,2.3005,2.3001,2.3005
GBPCHF,20040722,131600,2.3004,2.3004,2.3001,2.3001
GBPCHF,20040722,131700,2.3002,2.3006,2.3002,2.3005
GBPCHF,20040722,131800,2.3004,2.3006,2.3004,2.3005
GBPCHF,20040722,131900,2.3004,2.3005,2.3004,2.3004
GBPCHF,20040722,132000,2.3004,2.3004,2.3004,2.3004
GBPCHF,20040722,132100,2.3005,2.3005,2.3004,2.3004
GBPCHF,20040722,132200,2.3005,2.3007,2.3005,2.3006
GBPCHF,20040722,132300,2.3007,2.3009,2.3007,2.3008
GBPCHF,20040722,132400,2.3009,2.3015,2.3009,2.3012
GBPCHF,20040722,132500,2.3011,2.3015,2.3011,2.3014
GBPCHF,20040722,132600,2.3013,2.3014,2.3012,2.3013
GBPCHF,20040722,132700,2.3012,2.3015,2.3012,2.3015
GBPCHF,20040722,132800,2.3014,2.3015,2.3013,2.3013
GBPCHF,20040722,132900,2.3014,2.3014,2.3011,2.3013
GBPCHF,20040722,133000,2.3014,2.3014,2.3011,2.3012
GBPCHF,20040722,133100,2.3011,2.3011,2.3007,2.3008
GBPCHF,20040722,133200,2.3009,2.3009,2.3007,2.3007
GBPCHF,20040722,133300,2.3006,2.3010,2.3006,2.3008
GBPCHF,20040722,133400,2.3009,2.3009,2.3005,2.3006
GBPCHF,20040722,133500,2.3007,2.3010,2.3007,2.3008
GBPCHF,20040722,133600,2.3009,2.3011,2.3008,2.3010
GBPCHF,20040722,133700,2.3009,2.3011,2.3008,2.3011
GBPCHF,20040722,133800,2.3008,2.3012,2.3008,2.3010
GBPCHF,20040722,133900,2.3009,2.3015,2.3009,2.3014
GBPCHF,20040722,134000,2.3013,2.3015,2.3008,2.3008
GBPCHF,20040722,134100,2.3009,2.3011,2.3008,2.3008
GBPCHF,20040722,134200,2.3007,2.3009,2.3007,2.3009
GBPCHF,20040722,134300,2.3008,2.3010,2.3008,2.3008
GBPCHF,20040722,134400,2.3009,2.3012,2.3008,2.3012
GBPCHF,20040722,134500,2.3011,2.3011,2.3009,2.3010
GBPCHF,20040722,134600,2.3011,2.3011,2.3010,2.3011
GBPCHF,20040722,134700,2.3010,2.3010,2.3007,2.3008
GBPCHF,20040722,134800,2.3009,2.3009,2.3007,2.3008
GBPCHF,20040722,134900,2.3009,2.3013,2.3008,2.3012
GBPCHF,20040722,135000,2.3011,2.3012,2.3010,2.3011
GBPCHF,20040722,135100,2.3013,2.3014,2.3011,2.3011
GBPCHF,20040722,135200,2.3012,2.3015,2.3011,2.3015
GBPCHF,20040722,135300,2.3016,2.3019,2.3015,2.3017
GBPCHF,20040722,135400,2.3016,2.3017,2.3016,2.3017
GBPCHF,20040722,135500,2.3018,2.3028,2.3018,2.3028
GBPCHF,20040722,135600,2.3027,2.3031,2.3027,2.3029
GBPCHF,20040722,135700,2.3030,2.3030,2.3028,2.3030
GBPCHF,20040722,135800,2.3031,2.3034,2.3031,2.3034
GBPCHF,20040722,135900,2.3033,2.3035,2.3032,2.3034
GBPCHF,20040722,140000,2.3032,2.3034,2.3030,2.3031
GBPCHF,20040722,140100,2.3030,2.3030,2.3027,2.3028
GBPCHF,20040722,140200,2.3029,2.3029,2.3029,2.3029
GBPCHF,20040722,140300,2.3031,2.3031,2.3029,2.3030
GBPCHF,20040722,140400,2.3031,2.3031,2.3029,2.3031
GBPCHF,20040722,140500,2.3030,2.3031,2.3029,2.3031
GBPCHF,20040722,140600,2.3032,2.3036,2.3032,2.3036
GBPCHF,20040722,140700,2.3035,2.3036,2.3033,2.3033
GBPCHF,20040722,140800,2.3034,2.3034,2.3033,2.3034
GBPCHF,20040722,140900,2.3033,2.3034,2.3030,2.3032
GBPCHF,20040722,141000,2.3033,2.3034,2.3031,2.3031
GBPCHF,20040722,141100,2.3032,2.3035,2.3030,2.3035
GBPCHF,20040722,141200,2.3034,2.3035,2.3031,2.3032
GBPCHF,20040722,141300,2.3031,2.3034,2.3031,2.3034
GBPCHF,20040722,141400,2.3033,2.3033,2.3031,2.3033
GBPCHF,20040722,141500,2.3032,2.3035,2.3032,2.3032
GBPCHF,20040722,141600,2.3033,2.3036,2.3033,2.3036
GBPCHF,20040722,141700,2.3035,2.3039,2.3035,2.3037
GBPCHF,20040722,141800,2.3036,2.3038,2.3036,2.3038
GBPCHF,20040722,141900,2.3037,2.3039,2.3037,2.3039
GBPCHF,20040722,142000,2.3038,2.3043,2.3037,2.3043
GBPCHF,20040722,142100,2.3044,2.3050,2.3044,2.3049
GBPCHF,20040722,142200,2.3050,2.3053,2.3050,2.3051
GBPCHF,20040722,142300,2.3052,2.3052,2.3044,2.3044
GBPCHF,20040722,142400,2.3043,2.3043,2.3038,2.3038
GBPCHF,20040722,142500,2.3039,2.3040,2.3038,2.3040
GBPCHF,20040722,142600,2.3041,2.3041,2.3039,2.3039
GBPCHF,20040722,142700,2.3040,2.3040,2.3036,2.3036
GBPCHF,20040722,142800,2.3037,2.3038,2.3029,2.3029
GBPCHF,20040722,142900,2.3030,2.3030,2.3022,2.3024
GBPCHF,20040722,143000,2.3025,2.3025,2.3023,2.3024
GBPCHF,20040722,143100,2.3025,2.3035,2.3025,2.3032
GBPCHF,20040722,143200,2.3031,2.3031,2.3026,2.3026
GBPCHF,20040722,143300,2.3025,2.3025,2.3021,2.3022
GBPCHF,20040722,143400,2.3021,2.3028,2.3021,2.3027
GBPCHF,20040722,143500,2.3028,2.3032,2.3027,2.3030
GBPCHF,20040722,143600,2.3028,2.3028,2.3024,2.3024
GBPCHF,20040722,143700,2.3025,2.3031,2.3025,2.3030
GBPCHF,20040722,143800,2.3028,2.3031,2.3027,2.3029
GBPCHF,20040722,143900,2.3030,2.3034,2.3030,2.3031
GBPCHF,20040722,144000,2.3032,2.3038,2.3032,2.3036
GBPCHF,20040722,144100,2.3035,2.3039,2.3035,2.3039
GBPCHF,20040722,144200,2.3040,2.3043,2.3038,2.3041
GBPCHF,20040722,144300,2.3042,2.3051,2.3042,2.3051
GBPCHF,20040722,144400,2.3052,2.3055,2.3051,2.3055
GBPCHF,20040722,144500,2.3056,2.3057,2.3054,2.3056
GBPCHF,20040722,144600,2.3057,2.3057,2.3054,2.3054
GBPCHF,20040722,144700,2.3053,2.3054,2.3052,2.3053
GBPCHF,20040722,144800,2.3054,2.3056,2.3053,2.3053
GBPCHF,20040722,144900,2.3052,2.3056,2.3051,2.3055
GBPCHF,20040722,145000,2.3054,2.3054,2.3047,2.3048
GBPCHF,20040722,145100,2.3047,2.3048,2.3045,2.3046
GBPCHF,20040722,145200,2.3047,2.3048,2.3046,2.3047
GBPCHF,20040722,145300,2.3048,2.3049,2.3042,2.3043
GBPCHF,20040722,145400,2.3042,2.3042,2.3040,2.3042
GBPCHF,20040722,145500,2.3043,2.3043,2.3038,2.3038
GBPCHF,20040722,145600,2.3039,2.3039,2.3037,2.3037
GBPCHF,20040722,145700,2.3036,2.3039,2.3036,2.3039
GBPCHF,20040722,145800,2.3040,2.3041,2.3038,2.3039
GBPCHF,20040722,145900,2.3038,2.3041,2.3035,2.3035
GBPCHF,20040722,150000,2.3036,2.3036,2.3031,2.3031
GBPCHF,20040722,150100,2.3032,2.3032,2.3028,2.3031
GBPCHF,20040722,150200,2.3032,2.3036,2.3032,2.3036
GBPCHF,20040722,150300,2.3037,2.3041,2.3037,2.3041
GBPCHF,20040722,150400,2.3040,2.3041,2.3039,2.3041
GBPCHF,20040722,150500,2.3040,2.3040,2.3036,2.3036
GBPCHF,20040722,150600,2.3037,2.3043,2.3037,2.3041
GBPCHF,20040722,150700,2.3042,2.3042,2.3039,2.3040
GBPCHF,20040722,150800,2.3039,2.3043,2.3039,2.3043
GBPCHF,20040722,150900,2.3044,2.3045,2.3042,2.3045
GBPCHF,20040722,151000,2.3044,2.3044,2.3039,2.3039
GBPCHF,20040722,151100,2.3038,2.3039,2.3034,2.3035
GBPCHF,20040722,151200,2.3038,2.3039,2.3035,2.3036
GBPCHF,20040722,151300,2.3035,2.3037,2.3029,2.3029
GBPCHF,20040722,151400,2.3030,2.3036,2.3030,2.3036
GBPCHF,20040722,151500,2.3035,2.3036,2.3029,2.3031
GBPCHF,20040722,151600,2.3030,2.3034,2.3029,2.3034
GBPCHF,20040722,151700,2.3035,2.3035,2.3032,2.3032
GBPCHF,20040722,151800,2.3031,2.3032,2.3027,2.3028
GBPCHF,20040722,151900,2.3027,2.3027,2.3023,2.3023
GBPCHF,20040722,152000,2.3022,2.3022,2.3018,2.3019
GBPCHF,20040722,152100,2.3018,2.3018,2.3015,2.3015
GBPCHF,20040722,152200,2.3016,2.3016,2.3011,2.3015
GBPCHF,20040722,152300,2.3017,2.3019,2.3015,2.3015
GBPCHF,20040722,152400,2.3016,2.3016,2.3012,2.3013
GBPCHF,20040722,152500,2.3012,2.3012,2.2999,2.2999
GBPCHF,20040722,152600,2.2998,2.3005,2.2998,2.3003
GBPCHF,20040722,152700,2.3004,2.3008,2.3004,2.3007
GBPCHF,20040722,152800,2.3006,2.3014,2.3006,2.3010
GBPCHF,20040722,152900,2.3008,2.3008,2.3004,2.3004
GBPCHF,20040722,153000,2.3005,2.3006,2.3002,2.3002
GBPCHF,20040722,153100,2.3001,2.3001,2.2998,2.2999
GBPCHF,20040722,153200,2.3001,2.3003,2.2999,2.2999
GBPCHF,20040722,153300,2.2998,2.2998,2.2991,2.2991
GBPCHF,20040722,153400,2.2992,2.2993,2.2990,2.2992
GBPCHF,20040722,153500,2.2991,2.2991,2.2983,2.2987
GBPCHF,20040722,153600,2.2989,2.2989,2.2976,2.2979
GBPCHF,20040722,153700,2.2978,2.2989,2.2978,2.2987
GBPCHF,20040722,153800,2.2989,2.2996,2.2989,2.2996
GBPCHF,20040722,153900,2.2999,2.3000,2.2998,2.2999
GBPCHF,20040722,154000,2.2998,2.3001,2.2996,2.3001
GBPCHF,20040722,154100,2.3002,2.3002,2.2997,2.2999
GBPCHF,20040722,154200,2.2998,2.3001,2.2997,2.3001
GBPCHF,20040722,154300,2.3002,2.3011,2.3002,2.3008
GBPCHF,20040722,154400,2.3009,2.3011,2.3008,2.3010
GBPCHF,20040722,154500,2.3009,2.3012,2.3008,2.3012
GBPCHF,20040722,154600,2.3013,2.3013,2.3006,2.3006
GBPCHF,20040722,154700,2.3007,2.3015,2.3006,2.3015
GBPCHF,20040722,154800,2.3014,2.3015,2.3012,2.3013
GBPCHF,20040722,154900,2.3014,2.3016,2.3014,2.3014
GBPCHF,20040722,155000,2.3015,2.3016,2.3013,2.3013
GBPCHF,20040722,155100,2.3012,2.3012,2.3008,2.3010
GBPCHF,20040722,155200,2.3009,2.3012,2.3008,2.3011
GBPCHF,20040722,155300,2.3012,2.3013,2.3010,2.3010
GBPCHF,20040722,155400,2.3011,2.3014,2.3011,2.3012
GBPCHF,20040722,155500,2.3011,2.3012,2.3004,2.3005
GBPCHF,20040722,155600,2.3006,2.3010,2.3006,2.3006
GBPCHF,20040722,155700,2.3007,2.3009,2.3007,2.3009
GBPCHF,20040722,155800,2.3010,2.3018,2.3009,2.3017
GBPCHF,20040722,155900,2.3019,2.3021,2.3018,2.3021
GBPCHF,20040722,160000,2.3022,2.3022,2.3020,2.3020
GBPCHF,20040722,160100,2.3019,2.3020,2.3015,2.3017
GBPCHF,20040722,160200,2.3018,2.3024,2.3018,2.3023
GBPCHF,20040722,160300,2.3022,2.3022,2.3017,2.3018
GBPCHF,20040722,160400,2.3017,2.3017,2.3007,2.3007
GBPCHF,20040722,160500,2.3006,2.3007,2.3002,2.3005
GBPCHF,20040722,160600,2.3006,2.3006,2.3000,2.3000
GBPCHF,20040722,160700,2.2999,2.3000,2.2996,2.2999
GBPCHF,20040722,160800,2.2996,2.2996,2.2994,2.2996
GBPCHF,20040722,160900,2.2995,2.2996,2.2992,2.2994
GBPCHF,20040722,161000,2.2995,2.2996,2.2992,2.2992
GBPCHF,20040722,161100,2.2993,2.2993,2.2987,2.2989
GBPCHF,20040722,161200,2.2988,2.2991,2.2988,2.2990
GBPCHF,20040722,161300,2.2991,2.3001,2.2991,2.3001
GBPCHF,20040722,161400,2.3002,2.3002,2.3000,2.3001
GBPCHF,20040722,161500,2.3002,2.3003,2.3001,2.3002
GBPCHF,20040722,161600,2.3001,2.3002,2.2996,2.2998
GBPCHF,20040722,161700,2.2999,2.3000,2.2999,2.2999
GBPCHF,20040722,161800,2.3000,2.3008,2.3000,2.3008
GBPCHF,20040722,161900,2.3007,2.3009,2.3007,2.3008
GBPCHF,20040722,162000,2.3007,2.3008,2.3006,2.3007
GBPCHF,20040722,162100,2.3006,2.3008,2.3006,2.3008
GBPCHF,20040722,162200,2.3010,2.3013,2.3010,2.3012
GBPCHF,20040722,162300,2.3013,2.3016,2.3013,2.3015
GBPCHF,20040722,162400,2.3014,2.3016,2.3011,2.3011
GBPCHF,20040722,162500,2.3012,2.3012,2.3009,2.3009
GBPCHF,20040722,162600,2.3008,2.3009,2.3005,2.3009
GBPCHF,20040722,162700,2.3008,2.3008,2.3005,2.3006
GBPCHF,20040722,162800,2.3005,2.3006,2.3005,2.3005
GBPCHF,20040722,162900,2.3004,2.3004,2.3003,2.3004
GBPCHF,20040722,163000,2.3005,2.3007,2.3004,2.3005
GBPCHF,20040722,163100,2.3006,2.3007,2.3005,2.3005
GBPCHF,20040722,163200,2.3006,2.3008,2.3004,2.3008
GBPCHF,20040722,163300,2.3009,2.3010,2.3007,2.3009
GBPCHF,20040722,163400,2.3010,2.3013,2.3010,2.3012
GBPCHF,20040722,163500,2.3011,2.3012,2.3011,2.3011
GBPCHF,20040722,163600,2.3010,2.3011,2.3008,2.3008
GBPCHF,20040722,163700,2.3007,2.3013,2.3007,2.3013
GBPCHF,20040722,163800,2.3012,2.3012,2.3007,2.3007
GBPCHF,20040722,163900,2.3010,2.3011,2.3008,2.3008
GBPCHF,20040722,164000,2.3007,2.3009,2.3007,2.3009
GBPCHF,20040722,164100,2.3008,2.3008,2.3005,2.3007
GBPCHF,20040722,164200,2.3006,2.3007,2.3006,2.3006
GBPCHF,20040722,164300,2.3004,2.3007,2.3004,2.3007
GBPCHF,20040722,164400,2.3008,2.3009,2.3007,2.3007
GBPCHF,20040722,164500,2.3008,2.3008,2.3005,2.3006
GBPCHF,20040722,164600,2.3007,2.3011,2.3007,2.3011
GBPCHF,20040722,164700,2.3012,2.3016,2.3012,2.3016
GBPCHF,20040722,164800,2.3017,2.3018,2.3016,2.3018
GBPCHF,20040722,164900,2.3019,2.3024,2.3019,2.3023
GBPCHF,20040722,165000,2.3022,2.3022,2.3018,2.3018
GBPCHF,20040722,165100,2.3019,2.3019,2.3015,2.3017
GBPCHF,20040722,165200,2.3016,2.3018,2.3015,2.3015
GBPCHF,20040722,165300,2.3014,2.3014,2.3012,2.3013
GBPCHF,20040722,165400,2.3014,2.3019,2.3014,2.3019
GBPCHF,20040722,165500,2.3020,2.3024,2.3020,2.3021
GBPCHF,20040722,165600,2.3020,2.3021,2.3016,2.3016
GBPCHF,20040722,165700,2.3015,2.3020,2.3015,2.3017
GBPCHF,20040722,165800,2.3016,2.3016,2.3014,2.3015
GBPCHF,20040722,165900,2.3014,2.3015,2.3012,2.3013
GBPCHF,20040722,170000,2.3014,2.3020,2.3014,2.3020
GBPCHF,20040722,170100,2.3021,2.3024,2.3020,2.3023
GBPCHF,20040722,170200,2.3022,2.3022,2.3019,2.3020
GBPCHF,20040722,170300,2.3019,2.3023,2.3017,2.3023
GBPCHF,20040722,170400,2.3024,2.3027,2.3024,2.3027
GBPCHF,20040722,170500,2.3029,2.3031,2.3027,2.3028
GBPCHF,20040722,170600,2.3027,2.3027,2.3019,2.3019
GBPCHF,20040722,170700,2.3018,2.3021,2.3018,2.3021
GBPCHF,20040722,170800,2.3020,2.3021,2.3017,2.3017
GBPCHF,20040722,170900,2.3016,2.3025,2.3016,2.3025
GBPCHF,20040722,171000,2.3023,2.3027,2.3022,2.3027
GBPCHF,20040722,171100,2.3028,2.3028,2.3024,2.3026
GBPCHF,20040722,171200,2.3028,2.3029,2.3024,2.3025
GBPCHF,20040722,171300,2.3026,2.3026,2.3022,2.3022
GBPCHF,20040722,171400,2.3023,2.3023,2.3019,2.3021
GBPCHF,20040722,171500,2.3022,2.3023,2.3018,2.3018
GBPCHF,20040722,171600,2.3017,2.3017,2.3016,2.3017
GBPCHF,20040722,171700,2.3016,2.3017,2.3015,2.3016
GBPCHF,20040722,171800,2.3015,2.3016,2.3011,2.3011
GBPCHF,20040722,171900,2.3012,2.3012,2.3008,2.3010
GBPCHF,20040722,172000,2.3011,2.3014,2.3011,2.3014
GBPCHF,20040722,172100,2.3015,2.3017,2.3013,2.3016
GBPCHF,20040722,172200,2.3017,2.3020,2.3017,2.3017
GBPCHF,20040722,172300,2.3016,2.3017,2.3014,2.3016
GBPCHF,20040722,172400,2.3015,2.3015,2.3011,2.3011
GBPCHF,20040722,172500,2.3012,2.3012,2.3011,2.3012
GBPCHF,20040722,172600,2.3011,2.3013,2.3010,2.3013
GBPCHF,20040722,172700,2.3014,2.3015,2.3013,2.3013
GBPCHF,20040722,172800,2.3014,2.3015,2.3013,2.3015
GBPCHF,20040722,172900,2.3016,2.3020,2.3016,2.3019
GBPCHF,20040722,173000,2.3018,2.3022,2.3018,2.3022
GBPCHF,20040722,173100,2.3023,2.3023,2.3020,2.3020
GBPCHF,20040722,173200,2.3019,2.3020,2.3016,2.3017
GBPCHF,20040722,173300,2.3018,2.3018,2.3010,2.3010
GBPCHF,20040722,173400,2.3009,2.3009,2.3005,2.3005
GBPCHF,20040722,173500,2.3006,2.3007,2.3002,2.3002
GBPCHF,20040722,173600,2.3003,2.3004,2.3002,2.3003
GBPCHF,20040722,173700,2.3004,2.3006,2.3002,2.3006
GBPCHF,20040722,173800,2.3008,2.3008,2.2993,2.2993
GBPCHF,20040722,173900,2.2994,2.2998,2.2989,2.2998
GBPCHF,20040722,174000,2.2997,2.3001,2.2997,2.3001
GBPCHF,20040722,174100,2.3000,2.3000,2.2998,2.2999
GBPCHF,20040722,174200,2.3000,2.3002,2.2999,2.3001
GBPCHF,20040722,174300,2.3000,2.3000,2.2998,2.2998
GBPCHF,20040722,174400,2.2997,2.2998,2.2994,2.2994
GBPCHF,20040722,174500,2.2995,2.2995,2.2994,2.2995
GBPCHF,20040722,174600,2.2994,2.2995,2.2990,2.2990
GBPCHF,20040722,174700,2.2989,2.2989,2.2984,2.2985
GBPCHF,20040722,174800,2.2984,2.2993,2.2984,2.2993
GBPCHF,20040722,174900,2.2991,2.2992,2.2990,2.2992
GBPCHF,20040722,175000,2.2994,2.2996,2.2991,2.2992
GBPCHF,20040722,175100,2.2994,2.2998,2.2993,2.2998
GBPCHF,20040722,175200,2.2997,2.2998,2.2996,2.2997
GBPCHF,20040722,175300,2.2996,2.2998,2.2995,2.2998
GBPCHF,20040722,175400,2.2997,2.3000,2.2996,2.2996
GBPCHF,20040722,175500,2.2997,2.2997,2.2993,2.2995
GBPCHF,20040722,175600,2.2994,2.2996,2.2994,2.2996
GBPCHF,20040722,175700,2.2995,2.2995,2.2993,2.2993
GBPCHF,20040722,175800,2.2992,2.2994,2.2990,2.2990
GBPCHF,20040722,175900,2.2991,2.2994,2.2991,2.2994
GBPCHF,20040722,180000,2.2995,2.2998,2.2995,2.2997
GBPCHF,20040722,180100,2.2996,2.3005,2.2996,2.3004
GBPCHF,20040722,180200,2.3005,2.3006,2.3004,2.3005
GBPCHF,20040722,180300,2.3004,2.3006,2.3003,2.3006
GBPCHF,20040722,180400,2.3007,2.3007,2.3003,2.3004
GBPCHF,20040722,180500,2.3003,2.3003,2.2998,2.2999
GBPCHF,20040722,180600,2.3000,2.3001,2.2998,2.3000
GBPCHF,20040722,180700,2.3001,2.3002,2.2996,2.3002
GBPCHF,20040722,180800,2.3003,2.3006,2.3000,2.3003
GBPCHF,20040722,180900,2.3002,2.3005,2.3002,2.3002
GBPCHF,20040722,181000,2.3001,2.3004,2.3001,2.3004
GBPCHF,20040722,181100,2.3005,2.3007,2.3005,2.3006
GBPCHF,20040722,181200,2.3008,2.3009,2.3006,2.3006
GBPCHF,20040722,181300,2.3007,2.3009,2.3006,2.3009
GBPCHF,20040722,181400,2.3008,2.3011,2.3008,2.3011
GBPCHF,20040722,181500,2.3012,2.3015,2.3010,2.3012
GBPCHF,20040722,181600,2.3011,2.3012,2.3007,2.3008
GBPCHF,20040722,181700,2.3009,2.3013,2.3009,2.3012
GBPCHF,20040722,181800,2.3011,2.3011,2.3010,2.3010
GBPCHF,20040722,181900,2.3008,2.3009,2.3004,2.3009
GBPCHF,20040722,182000,2.3008,2.3009,2.3007,2.3007
GBPCHF,20040722,182100,2.3006,2.3006,2.3005,2.3006
GBPCHF,20040722,182200,2.3005,2.3007,2.3005,2.3006
GBPCHF,20040722,182300,2.3005,2.3006,2.3004,2.3006
GBPCHF,20040722,182400,2.3005,2.3005,2.3002,2.3002
GBPCHF,20040722,182500,2.3001,2.3005,2.3001,2.3004
GBPCHF,20040722,182600,2.3005,2.3012,2.3005,2.3012
GBPCHF,20040722,182700,2.3015,2.3016,2.3012,2.3015
GBPCHF,20040722,182800,2.3014,2.3017,2.3012,2.3017
GBPCHF,20040722,182900,2.3016,2.3019,2.3014,2.3017
GBPCHF,20040722,183000,2.3016,2.3016,2.3010,2.3010
GBPCHF,20040722,183100,2.3011,2.3011,2.3006,2.3011
GBPCHF,20040722,183200,2.3010,2.3011,2.3009,2.3010
GBPCHF,20040722,183300,2.3009,2.3010,2.3008,2.3010
GBPCHF,20040722,183400,2.3011,2.3011,2.3008,2.3009
GBPCHF,20040722,183500,2.3010,2.3014,2.3010,2.3014
GBPCHF,20040722,183600,2.3013,2.3015,2.3012,2.3014
GBPCHF,20040722,183700,2.3015,2.3017,2.3015,2.3016
GBPCHF,20040722,183800,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040722,183900,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040722,184000,2.3017,2.3018,2.3016,2.3018
GBPCHF,20040722,184100,2.3017,2.3017,2.3014,2.3015
GBPCHF,20040722,184200,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040722,184300,2.3016,2.3022,2.3016,2.3021
GBPCHF,20040722,184400,2.3022,2.3022,2.3021,2.3022
GBPCHF,20040722,184500,2.3023,2.3023,2.3021,2.3022
GBPCHF,20040722,184600,2.3023,2.3024,2.3022,2.3024
GBPCHF,20040722,184700,2.3025,2.3026,2.3022,2.3022
GBPCHF,20040722,184800,2.3023,2.3027,2.3022,2.3025
GBPCHF,20040722,184900,2.3024,2.3026,2.3023,2.3026
GBPCHF,20040722,185000,2.3024,2.3028,2.3024,2.3027
GBPCHF,20040722,185100,2.3026,2.3026,2.3023,2.3026
GBPCHF,20040722,185200,2.3025,2.3025,2.3017,2.3019
GBPCHF,20040722,185300,2.3020,2.3022,2.3018,2.3018
GBPCHF,20040722,185400,2.3017,2.3017,2.3010,2.3010
GBPCHF,20040722,185500,2.3011,2.3011,2.3005,2.3008
GBPCHF,20040722,185600,2.3009,2.3010,2.3007,2.3010
GBPCHF,20040722,185700,2.3009,2.3010,2.3009,2.3010
GBPCHF,20040722,185800,2.3009,2.3011,2.3006,2.3010
GBPCHF,20040722,185900,2.3011,2.3012,2.3006,2.3006
GBPCHF,20040722,190000,2.3007,2.3008,2.3005,2.3006
GBPCHF,20040722,190100,2.3007,2.3007,2.3001,2.3001
GBPCHF,20040722,190200,2.3002,2.3003,2.3002,2.3003
GBPCHF,20040722,190300,2.3004,2.3005,2.3002,2.3005
GBPCHF,20040722,190400,2.3005,2.3005,2.3002,2.3002
GBPCHF,20040722,190500,2.3003,2.3006,2.3003,2.3006
GBPCHF,20040722,190600,2.3005,2.3005,2.3001,2.3001
GBPCHF,20040722,190700,2.3002,2.3006,2.3002,2.3004
GBPCHF,20040722,190800,2.3003,2.3005,2.3003,2.3005
GBPCHF,20040722,190900,2.3006,2.3006,2.3004,2.3004
GBPCHF,20040722,191000,2.3005,2.3007,2.3005,2.3006
GBPCHF,20040722,191100,2.3007,2.3011,2.3007,2.3011
GBPCHF,20040722,191200,2.3012,2.3014,2.3012,2.3013
GBPCHF,20040722,191300,2.3012,2.3013,2.3010,2.3013
GBPCHF,20040722,191400,2.3012,2.3012,2.3009,2.3009
GBPCHF,20040722,191500,2.3010,2.3011,2.3009,2.3010
GBPCHF,20040722,191600,2.3009,2.3014,2.3007,2.3007
GBPCHF,20040722,191700,2.3010,2.3010,2.3009,2.3010
GBPCHF,20040722,191800,2.3009,2.3012,2.3007,2.3010
GBPCHF,20040722,191900,2.3011,2.3013,2.3010,2.3013
GBPCHF,20040722,192000,2.3014,2.3014,2.3012,2.3014
GBPCHF,20040722,192100,2.3015,2.3016,2.3014,2.3016
GBPCHF,20040722,192200,2.3017,2.3017,2.3015,2.3016
GBPCHF,20040722,192300,2.3017,2.3020,2.3016,2.3019
GBPCHF,20040722,192400,2.3018,2.3018,2.3013,2.3013
GBPCHF,20040722,192500,2.3014,2.3015,2.3013,2.3013
GBPCHF,20040722,192600,2.3012,2.3012,2.3010,2.3010
GBPCHF,20040722,192700,2.3011,2.3013,2.3011,2.3012
GBPCHF,20040722,192800,2.3011,2.3014,2.3010,2.3014
GBPCHF,20040722,192900,2.3015,2.3016,2.3014,2.3014
GBPCHF,20040722,193000,2.3014,2.3014,2.3013,2.3013
GBPCHF,20040722,193100,2.3014,2.3014,2.3014,2.3014
GBPCHF,20040722,193200,2.3015,2.3015,2.3012,2.3013
GBPCHF,20040722,193300,2.3012,2.3013,2.3010,2.3010
GBPCHF,20040722,193400,2.3011,2.3021,2.3011,2.3019
GBPCHF,20040722,193500,2.3021,2.3023,2.3020,2.3020
GBPCHF,20040722,193600,2.3019,2.3023,2.3019,2.3021
GBPCHF,20040722,193700,2.3020,2.3020,2.3019,2.3019
GBPCHF,20040722,193800,2.3020,2.3022,2.3017,2.3022
GBPCHF,20040722,193900,2.3021,2.3021,2.3019,2.3019
GBPCHF,20040722,194000,2.3020,2.3022,2.3019,2.3022
GBPCHF,20040722,194100,2.3021,2.3024,2.3020,2.3022
GBPCHF,20040722,194200,2.3023,2.3025,2.3023,2.3025
GBPCHF,20040722,194300,2.3026,2.3027,2.3022,2.3022
GBPCHF,20040722,194400,2.3023,2.3027,2.3023,2.3025
GBPCHF,20040722,194500,2.3024,2.3028,2.3024,2.3027
GBPCHF,20040722,194600,2.3026,2.3027,2.3023,2.3027
GBPCHF,20040722,194700,2.3029,2.3029,2.3024,2.3024
GBPCHF,20040722,194800,2.3025,2.3025,2.3022,2.3022
GBPCHF,20040722,194900,2.3023,2.3024,2.3023,2.3023
GBPCHF,20040722,195000,2.3022,2.3024,2.3022,2.3024
GBPCHF,20040722,195100,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040722,195200,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040722,195300,2.3023,2.3023,2.3022,2.3022
GBPCHF,20040722,195400,2.3023,2.3023,2.3014,2.3015
GBPCHF,20040722,195500,2.3014,2.3022,2.3014,2.3014
GBPCHF,20040722,195600,2.3015,2.3024,2.3015,2.3024
GBPCHF,20040722,195700,2.3023,2.3023,2.3019,2.3023
GBPCHF,20040722,195800,2.3022,2.3022,2.3017,2.3017
GBPCHF,20040722,195900,2.3015,2.3015,2.3012,2.3013
GBPCHF,20040722,200000,2.3012,2.3012,2.3010,2.3011
GBPCHF,20040722,200100,2.3012,2.3012,2.3007,2.3008
GBPCHF,20040722,200200,2.3009,2.3010,2.3009,2.3009
GBPCHF,20040722,200300,2.3008,2.3012,2.3007,2.3012
GBPCHF,20040722,200400,2.3011,2.3011,2.3008,2.3011
GBPCHF,20040722,200500,2.3012,2.3013,2.3011,2.3012
GBPCHF,20040722,200600,2.3011,2.3017,2.3011,2.3016
GBPCHF,20040722,200700,2.3015,2.3021,2.3015,2.3020
GBPCHF,20040722,200800,2.3021,2.3025,2.3021,2.3024
GBPCHF,20040722,200900,2.3023,2.3024,2.3021,2.3022
GBPCHF,20040722,201000,2.3023,2.3024,2.3022,2.3023
GBPCHF,20040722,201100,2.3024,2.3024,2.3019,2.3020
GBPCHF,20040722,201200,2.3021,2.3023,2.3021,2.3022
GBPCHF,20040722,201300,2.3023,2.3026,2.3021,2.3026
GBPCHF,20040722,201400,2.3027,2.3033,2.3027,2.3033
GBPCHF,20040722,201500,2.3032,2.3032,2.3029,2.3031
GBPCHF,20040722,201600,2.3030,2.3030,2.3028,2.3029
GBPCHF,20040722,201700,2.3028,2.3029,2.3026,2.3028
GBPCHF,20040722,201800,2.3027,2.3027,2.3025,2.3025
GBPCHF,20040722,201900,2.3024,2.3026,2.3024,2.3024
GBPCHF,20040722,202000,2.3023,2.3029,2.3023,2.3029
GBPCHF,20040722,202100,2.3030,2.3030,2.3028,2.3028
GBPCHF,20040722,202200,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040722,202300,2.3027,2.3030,2.3026,2.3028
GBPCHF,20040722,202400,2.3029,2.3030,2.3029,2.3030
GBPCHF,20040722,202500,2.3029,2.3029,2.3029,2.3029
GBPCHF,20040722,202600,2.3028,2.3028,2.3027,2.3028
GBPCHF,20040722,202700,2.3027,2.3030,2.3027,2.3029
GBPCHF,20040722,202800,2.3028,2.3029,2.3027,2.3028
GBPCHF,20040722,202900,2.3029,2.3030,2.3028,2.3028
GBPCHF,20040722,203000,2.3029,2.3029,2.3023,2.3023
GBPCHF,20040722,203100,2.3022,2.3024,2.3022,2.3024
GBPCHF,20040722,203200,2.3024,2.3026,2.3024,2.3024
GBPCHF,20040722,203300,2.3023,2.3027,2.3023,2.3026
GBPCHF,20040722,203400,2.3025,2.3025,2.3024,2.3024
GBPCHF,20040722,203500,2.3023,2.3024,2.3023,2.3023
GBPCHF,20040722,203600,2.3024,2.3024,2.3022,2.3023
GBPCHF,20040722,203700,2.3022,2.3026,2.3022,2.3025
GBPCHF,20040722,203800,2.3026,2.3027,2.3021,2.3022
GBPCHF,20040722,203900,2.3023,2.3024,2.3021,2.3021
GBPCHF,20040722,204000,2.3022,2.3036,2.3022,2.3036
GBPCHF,20040722,204100,2.3037,2.3037,2.3032,2.3032
GBPCHF,20040722,204200,2.3031,2.3033,2.3028,2.3031
GBPCHF,20040722,204300,2.3030,2.3033,2.3027,2.3031
GBPCHF,20040722,204400,2.3032,2.3032,2.3028,2.3031
GBPCHF,20040722,204500,2.3030,2.3033,2.3030,2.3032
GBPCHF,20040722,204600,2.3033,2.3033,2.3030,2.3030
GBPCHF,20040722,204700,2.3029,2.3033,2.3029,2.3033
GBPCHF,20040722,204800,2.3034,2.3035,2.3034,2.3034
GBPCHF,20040722,204900,2.3036,2.3037,2.3033,2.3034
GBPCHF,20040722,205000,2.3033,2.3034,2.3031,2.3034
GBPCHF,20040722,205100,2.3035,2.3035,2.3033,2.3033
GBPCHF,20040722,205200,2.3031,2.3033,2.3030,2.3033
GBPCHF,20040722,205300,2.3032,2.3034,2.3030,2.3034
GBPCHF,20040722,205400,2.3035,2.3035,2.3031,2.3033
GBPCHF,20040722,205500,2.3031,2.3036,2.3031,2.3033
GBPCHF,20040722,205600,2.3032,2.3032,2.3030,2.3030
GBPCHF,20040722,205700,2.3029,2.3031,2.3028,2.3031
GBPCHF,20040722,205800,2.3030,2.3030,2.3027,2.3028
GBPCHF,20040722,205900,2.3027,2.3031,2.3026,2.3031
GBPCHF,20040722,210000,2.3032,2.3033,2.3023,2.3023
GBPCHF,20040722,210100,2.3024,2.3025,2.3023,2.3024
GBPCHF,20040722,210200,2.3025,2.3026,2.3024,2.3025
GBPCHF,20040722,210300,2.3024,2.3024,2.3023,2.3024
GBPCHF,20040722,210400,2.3023,2.3027,2.3023,2.3026
GBPCHF,20040722,210500,2.3027,2.3029,2.3025,2.3026
GBPCHF,20040722,210600,2.3025,2.3025,2.3024,2.3025
GBPCHF,20040722,210700,2.3026,2.3026,2.3021,2.3021
GBPCHF,20040722,210800,2.3020,2.3023,2.3020,2.3022
GBPCHF,20040722,210900,2.3021,2.3021,2.3020,2.3020
GBPCHF,20040722,211000,2.3021,2.3021,2.3020,2.3020
GBPCHF,20040722,211100,2.3021,2.3022,2.3020,2.3022
GBPCHF,20040722,211200,2.3023,2.3024,2.3023,2.3023
GBPCHF,20040722,211300,2.3024,2.3024,2.3022,2.3023
GBPCHF,20040722,211400,2.3022,2.3024,2.3021,2.3024
GBPCHF,20040722,211500,2.3025,2.3025,2.3025,2.3025
GBPCHF,20040722,211600,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040722,211700,2.3025,2.3028,2.3025,2.3027
GBPCHF,20040722,211800,2.3026,2.3026,2.3023,2.3026
GBPCHF,20040722,211900,2.3027,2.3029,2.3026,2.3026
GBPCHF,20040722,212000,2.3026,2.3026,2.3024,2.3026
GBPCHF,20040722,212100,2.3025,2.3026,2.3023,2.3023
GBPCHF,20040722,212200,2.3022,2.3022,2.3019,2.3019
GBPCHF,20040722,212300,2.3018,2.3019,2.3017,2.3019
GBPCHF,20040722,212400,2.3019,2.3020,2.3019,2.3020
GBPCHF,20040722,212500,2.3019,2.3020,2.3019,2.3020
GBPCHF,20040722,212600,2.3020,2.3022,2.3020,2.3022
GBPCHF,20040722,212700,2.3023,2.3023,2.3021,2.3021
GBPCHF,20040722,212800,2.3020,2.3021,2.3020,2.3021
GBPCHF,20040722,212900,2.3020,2.3021,2.3020,2.3020
GBPCHF,20040722,213000,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040722,213100,2.3021,2.3023,2.3021,2.3022
GBPCHF,20040722,213200,2.3023,2.3023,2.3022,2.3023
GBPCHF,20040722,213300,2.3022,2.3023,2.3021,2.3022
GBPCHF,20040722,213400,2.3023,2.3024,2.3023,2.3024
GBPCHF,20040722,213500,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040722,213600,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040722,213700,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040722,213800,2.3024,2.3026,2.3024,2.3025
GBPCHF,20040722,213900,2.3024,2.3024,2.3022,2.3022
GBPCHF,20040722,214000,2.3021,2.3021,2.3017,2.3018
GBPCHF,20040722,214100,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040722,214200,2.3016,2.3016,2.3012,2.3012
GBPCHF,20040722,214300,2.3011,2.3012,2.3011,2.3012
GBPCHF,20040722,214400,2.3012,2.3012,2.3010,2.3010
GBPCHF,20040722,214500,2.3009,2.3010,2.3008,2.3010
GBPCHF,20040722,214600,2.3009,2.3010,2.3009,2.3010
GBPCHF,20040722,214700,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040722,214800,2.3009,2.3010,2.3009,2.3009
GBPCHF,20040722,214900,2.3010,2.3011,2.3010,2.3011
GBPCHF,20040722,215000,2.3012,2.3012,2.3009,2.3010
GBPCHF,20040722,215100,2.3009,2.3009,2.3009,2.3009
GBPCHF,20040722,215200,2.3009,2.3011,2.3009,2.3011
GBPCHF,20040722,215300,2.3012,2.3014,2.3012,2.3013
GBPCHF,20040722,215400,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040722,215500,2.3012,2.3013,2.3011,2.3012
GBPCHF,20040722,215600,2.3011,2.3012,2.3011,2.3012
GBPCHF,20040722,215700,2.3011,2.3012,2.3011,2.3012
GBPCHF,20040722,215800,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040722,215900,2.3012,2.3013,2.3012,2.3013
GBPCHF,20040722,220000,2.3012,2.3015,2.3012,2.3015
GBPCHF,20040722,220100,2.3014,2.3015,2.3014,2.3015
GBPCHF,20040722,220200,2.3014,2.3014,2.3013,2.3013
GBPCHF,20040722,220300,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040722,220400,2.3012,2.3012,2.3009,2.3010
GBPCHF,20040722,220500,2.3011,2.3012,2.3011,2.3011
GBPCHF,20040722,220600,2.3012,2.3012,2.3011,2.3011
GBPCHF,20040722,220700,2.3011,2.3011,2.3010,2.3010
GBPCHF,20040722,220800,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040722,220900,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040722,221000,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040722,221100,2.3009,2.3009,2.3008,2.3008
GBPCHF,20040722,221200,2.3008,2.3008,2.3008,2.3008
GBPCHF,20040722,221300,2.3007,2.3008,2.3007,2.3008
GBPCHF,20040722,221400,2.3008,2.3008,2.3008,2.3008
GBPCHF,20040722,221500,2.3009,2.3009,2.3008,2.3008
GBPCHF,20040722,221600,2.3008,2.3008,2.3008,2.3008
GBPCHF,20040722,221700,2.3008,2.3008,2.3008,2.3008
GBPCHF,20040722,221800,2.3008,2.3009,2.3008,2.3008
GBPCHF,20040722,221900,2.3008,2.3008,2.3008,2.3008
GBPCHF,20040722,222000,2.3008,2.3008,2.3008,2.3008
GBPCHF,20040722,222100,2.3009,2.3009,2.3008,2.3008
GBPCHF,20040722,222200,2.3008,2.3008,2.3008,2.3008
GBPCHF,20040722,222300,2.3007,2.3009,2.3007,2.3009
GBPCHF,20040722,222400,2.3008,2.3008,2.3008,2.3008
GBPCHF,20040722,222500,2.3008,2.3008,2.3008,2.3008
GBPCHF,20040722,222600,2.3008,2.3010,2.3008,2.3009
GBPCHF,20040722,222700,2.3009,2.3009,2.3009,2.3009
GBPCHF,20040722,222800,2.3008,2.3009,2.3008,2.3008
GBPCHF,20040722,222900,2.3009,2.3010,2.3009,2.3010
GBPCHF,20040722,223000,2.3009,2.3009,2.3006,2.3006
GBPCHF,20040722,223100,2.3007,2.3007,2.3007,2.3007
GBPCHF,20040722,223200,2.3008,2.3010,2.3008,2.3010
GBPCHF,20040722,223300,2.3009,2.3010,2.3009,2.3009
GBPCHF,20040722,223400,2.3010,2.3013,2.3010,2.3013
GBPCHF,20040722,223500,2.3012,2.3013,2.3012,2.3012
GBPCHF,20040722,223600,2.3012,2.3013,2.3012,2.3013
GBPCHF,20040722,223700,2.3014,2.3014,2.3013,2.3014
GBPCHF,20040722,223800,2.3014,2.3015,2.3014,2.3015
GBPCHF,20040722,223900,2.3014,2.3015,2.3014,2.3014
GBPCHF,20040722,224000,2.3013,2.3013,2.3011,2.3012
GBPCHF,20040722,224100,2.3012,2.3013,2.3012,2.3013
GBPCHF,20040722,224200,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040722,224300,2.3012,2.3013,2.3012,2.3013
GBPCHF,20040722,224400,2.3012,2.3015,2.3012,2.3015
GBPCHF,20040722,224500,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040722,224600,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040722,224700,2.3016,2.3016,2.3015,2.3015
GBPCHF,20040722,224800,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040722,224900,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040722,225000,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040722,225100,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040722,225200,2.3016,2.3016,2.3015,2.3015
GBPCHF,20040722,225300,2.3016,2.3016,2.3015,2.3015
GBPCHF,20040722,225400,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040722,225500,2.3015,2.3016,2.3015,2.3016
GBPCHF,20040722,225600,2.3015,2.3016,2.3015,2.3016
GBPCHF,20040722,225700,2.3015,2.3016,2.3015,2.3016
GBPCHF,20040722,225800,2.3015,2.3016,2.3015,2.3016
GBPCHF,20040722,225900,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040722,230000,2.3015,2.3015,2.3014,2.3014
GBPCHF,20040722,230100,2.3015,2.3017,2.3015,2.3017
GBPCHF,20040722,230200,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040722,230300,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040722,230400,2.3016,2.3016,2.3015,2.3015
GBPCHF,20040722,230500,2.3015,2.3015,2.3013,2.3015
GBPCHF,20040722,230600,2.3014,2.3014,2.3013,2.3014
GBPCHF,20040722,230700,2.3015,2.3015,2.3014,2.3015
GBPCHF,20040722,230800,2.3016,2.3022,2.3016,2.3022
GBPCHF,20040722,230900,2.3023,2.3024,2.3023,2.3024
GBPCHF,20040722,231000,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040722,231100,2.3024,2.3026,2.3024,2.3026
GBPCHF,20040722,231200,2.3027,2.3028,2.3027,2.3027
GBPCHF,20040722,231300,2.3028,2.3029,2.3028,2.3029
GBPCHF,20040722,231400,2.3028,2.3029,2.3028,2.3028
GBPCHF,20040722,231500,2.3027,2.3028,2.3027,2.3028
GBPCHF,20040722,231600,2.3029,2.3030,2.3029,2.3030
GBPCHF,20040722,231700,2.3029,2.3031,2.3029,2.3031
GBPCHF,20040722,231800,2.3030,2.3030,2.3028,2.3028
GBPCHF,20040722,231900,2.3027,2.3028,2.3026,2.3028
GBPCHF,20040722,232000,2.3027,2.3028,2.3027,2.3028
GBPCHF,20040722,232100,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040722,232200,2.3029,2.3030,2.3029,2.3030
GBPCHF,20040722,232300,2.3030,2.3030,2.3029,2.3029
GBPCHF,20040722,232400,2.3027,2.3028,2.3022,2.3028
GBPCHF,20040722,232500,2.3031,2.3032,2.3028,2.3028
GBPCHF,20040722,232600,2.3029,2.3029,2.3027,2.3027
GBPCHF,20040722,232700,2.3027,2.3029,2.3027,2.3029
GBPCHF,20040722,232800,2.3028,2.3029,2.3028,2.3029
GBPCHF,20040722,232900,2.3028,2.3029,2.3028,2.3029
GBPCHF,20040722,233000,2.3030,2.3030,2.3029,2.3029
GBPCHF,20040722,233100,2.3028,2.3029,2.3028,2.3028
GBPCHF,20040722,233200,2.3027,2.3028,2.3027,2.3027
GBPCHF,20040722,233300,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040722,233400,2.3028,2.3030,2.3028,2.3030
GBPCHF,20040722,233500,2.3029,2.3031,2.3029,2.3031
GBPCHF,20040722,233600,2.3032,2.3032,2.3030,2.3030
GBPCHF,20040722,233700,2.3031,2.3031,2.3031,2.3031
GBPCHF,20040722,233800,2.3031,2.3032,2.3031,2.3032
GBPCHF,20040722,233900,2.3031,2.3031,2.3031,2.3031
GBPCHF,20040722,234000,2.3032,2.3032,2.3029,2.3029
GBPCHF,20040722,234100,2.3030,2.3030,2.3030,2.3030
GBPCHF,20040722,234200,2.3030,2.3030,2.3030,2.3030
GBPCHF,20040722,234300,2.3030,2.3031,2.3029,2.3031
GBPCHF,20040722,234400,2.3030,2.3031,2.3030,2.3030
GBPCHF,20040722,234500,2.3030,2.3030,2.3029,2.3029
GBPCHF,20040722,234600,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040722,234700,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040722,234800,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040722,234900,2.3027,2.3027,2.3026,2.3026
GBPCHF,20040722,235000,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040722,235100,2.3027,2.3027,2.3024,2.3026
GBPCHF,20040722,235200,2.3025,2.3025,2.3024,2.3024
GBPCHF,20040722,235300,2.3025,2.3025,2.3023,2.3023
GBPCHF,20040722,235400,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040722,235500,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040722,235600,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040722,235700,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040722,235800,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040722,235900,2.3024,2.3025,2.3024,2.3024
GBPCHF,20040723,000000,2.3024,2.3024,2.3024,2.3024
GBPJPY,20040722,000100,202.15,202.16,202.15,202.16
GBPJPY,20040722,000200,202.15,202.15,202.14,202.15
GBPJPY,20040722,000300,202.15,202.15,202.15,202.15
GBPJPY,20040722,000400,202.16,202.17,202.16,202.17
GBPJPY,20040722,000500,202.18,202.20,202.18,202.20
GBPJPY,20040722,000600,202.19,202.19,202.16,202.16
GBPJPY,20040722,000700,202.17,202.20,202.16,202.19
GBPJPY,20040722,000800,202.20,202.21,202.20,202.21
GBPJPY,20040722,000900,202.22,202.24,202.21,202.23
GBPJPY,20040722,001000,202.24,202.24,202.23,202.24
GBPJPY,20040722,001100,202.25,202.25,202.21,202.21
GBPJPY,20040722,001200,202.20,202.23,202.20,202.22
GBPJPY,20040722,001300,202.21,202.21,202.20,202.20
GBPJPY,20040722,001400,202.19,202.22,202.19,202.22
GBPJPY,20040722,001500,202.21,202.22,202.20,202.20
GBPJPY,20040722,001600,202.19,202.19,202.15,202.17
GBPJPY,20040722,001700,202.17,202.17,202.17,202.17
GBPJPY,20040722,001800,202.16,202.16,202.16,202.16
GBPJPY,20040722,001900,202.17,202.17,202.16,202.17
GBPJPY,20040722,002000,202.18,202.18,202.18,202.18
GBPJPY,20040722,002100,202.19,202.25,202.19,202.24
GBPJPY,20040722,002200,202.25,202.26,202.24,202.24
GBPJPY,20040722,002300,202.24,202.24,202.24,202.24
GBPJPY,20040722,002400,202.23,202.23,202.17,202.18
GBPJPY,20040722,002500,202.19,202.20,202.19,202.19
GBPJPY,20040722,002600,202.17,202.18,202.17,202.18
GBPJPY,20040722,002700,202.18,202.18,202.18,202.18
GBPJPY,20040722,002800,202.18,202.18,202.18,202.18
GBPJPY,20040722,002900,202.19,202.21,202.19,202.19
GBPJPY,20040722,003000,202.18,202.18,202.17,202.18
GBPJPY,20040722,003100,202.18,202.18,202.18,202.18
GBPJPY,20040722,003200,202.19,202.22,202.19,202.22
GBPJPY,20040722,003300,202.23,202.23,202.21,202.21
GBPJPY,20040722,003400,202.20,202.21,202.20,202.20
GBPJPY,20040722,003500,202.21,202.21,202.20,202.20
GBPJPY,20040722,003600,202.19,202.19,202.19,202.19
GBPJPY,20040722,003700,202.20,202.20,202.18,202.18
GBPJPY,20040722,003800,202.17,202.17,202.13,202.13
GBPJPY,20040722,003900,202.14,202.18,202.14,202.18
GBPJPY,20040722,004000,202.19,202.20,202.19,202.20
GBPJPY,20040722,004100,202.19,202.20,202.19,202.20
GBPJPY,20040722,004200,202.21,202.22,202.20,202.21
GBPJPY,20040722,004300,202.22,202.22,202.21,202.21
GBPJPY,20040722,004400,202.20,202.20,202.20,202.20
GBPJPY,20040722,004500,202.20,202.20,202.18,202.19
GBPJPY,20040722,004600,202.18,202.18,202.18,202.18
GBPJPY,20040722,004700,202.19,202.19,202.18,202.18
GBPJPY,20040722,004800,202.17,202.20,202.17,202.20
GBPJPY,20040722,004900,202.19,202.19,202.18,202.18
GBPJPY,20040722,005000,202.17,202.17,202.17,202.17
GBPJPY,20040722,005100,202.16,202.17,202.16,202.16
GBPJPY,20040722,005200,202.17,202.17,202.17,202.17
GBPJPY,20040722,005300,202.16,202.16,202.15,202.15
GBPJPY,20040722,005400,202.14,202.15,202.14,202.15
GBPJPY,20040722,005500,202.16,202.16,202.15,202.15
GBPJPY,20040722,005600,202.16,202.16,202.15,202.15
GBPJPY,20040722,005700,202.16,202.16,202.13,202.13
GBPJPY,20040722,005800,202.11,202.11,202.09,202.09
GBPJPY,20040722,005900,202.10,202.10,202.09,202.09
GBPJPY,20040722,010000,202.10,202.10,202.09,202.09
GBPJPY,20040722,010100,202.10,202.10,202.07,202.08
GBPJPY,20040722,010200,202.09,202.09,202.07,202.08
GBPJPY,20040722,010300,202.09,202.09,202.09,202.09
GBPJPY,20040722,010400,202.09,202.09,202.09,202.09
GBPJPY,20040722,010500,202.10,202.11,202.10,202.11
GBPJPY,20040722,010600,202.10,202.11,202.10,202.11
GBPJPY,20040722,010700,202.10,202.11,202.10,202.11
GBPJPY,20040722,010800,202.12,202.12,202.11,202.12
GBPJPY,20040722,010900,202.12,202.12,202.11,202.11
GBPJPY,20040722,011000,202.10,202.11,202.10,202.11
GBPJPY,20040722,011100,202.11,202.11,202.09,202.09
GBPJPY,20040722,011200,202.10,202.11,202.10,202.11
GBPJPY,20040722,011300,202.10,202.12,202.08,202.11
GBPJPY,20040722,011400,202.10,202.14,202.10,202.13
GBPJPY,20040722,011500,202.12,202.12,202.10,202.10
GBPJPY,20040722,011600,202.10,202.10,202.09,202.09
GBPJPY,20040722,011700,202.08,202.08,202.08,202.08
GBPJPY,20040722,011800,202.08,202.08,202.08,202.08
GBPJPY,20040722,011900,202.08,202.08,202.06,202.06
GBPJPY,20040722,012000,202.05,202.05,202.04,202.04
GBPJPY,20040722,012100,202.05,202.05,202.04,202.05
GBPJPY,20040722,012200,202.04,202.04,202.03,202.03
GBPJPY,20040722,012300,202.03,202.03,202.03,202.03
GBPJPY,20040722,012400,202.03,202.03,202.03,202.03
GBPJPY,20040722,012500,202.02,202.02,201.98,201.98
GBPJPY,20040722,012600,201.97,201.97,201.91,201.91
GBPJPY,20040722,012700,201.92,201.92,201.90,201.91
GBPJPY,20040722,012800,201.92,201.92,201.91,201.91
GBPJPY,20040722,012900,201.90,201.90,201.90,201.90
GBPJPY,20040722,013000,201.89,201.89,201.87,201.87
GBPJPY,20040722,013100,201.88,201.91,201.88,201.90
GBPJPY,20040722,013200,201.89,201.89,201.84,201.85
GBPJPY,20040722,013300,201.86,201.87,201.85,201.86
GBPJPY,20040722,013400,201.85,201.85,201.81,201.81
GBPJPY,20040722,013500,201.80,201.80,201.79,201.79
GBPJPY,20040722,013600,201.78,201.78,201.76,201.76
GBPJPY,20040722,013700,201.77,201.81,201.77,201.79
GBPJPY,20040722,013800,201.78,201.85,201.78,201.84
GBPJPY,20040722,013900,201.83,201.83,201.82,201.83
GBPJPY,20040722,014000,201.83,201.84,201.83,201.84
GBPJPY,20040722,014100,201.84,201.86,201.84,201.86
GBPJPY,20040722,014200,201.85,201.90,201.85,201.89
GBPJPY,20040722,014300,201.88,201.88,201.86,201.86
GBPJPY,20040722,014400,201.87,201.87,201.86,201.87
GBPJPY,20040722,014500,201.88,201.88,201.86,201.88
GBPJPY,20040722,014600,201.87,201.89,201.86,201.88
GBPJPY,20040722,014700,201.87,201.88,201.87,201.88
GBPJPY,20040722,014800,201.87,201.88,201.87,201.87
GBPJPY,20040722,014900,201.88,201.88,201.87,201.87
GBPJPY,20040722,015000,201.86,201.87,201.85,201.85
GBPJPY,20040722,015100,201.86,201.86,201.86,201.86
GBPJPY,20040722,015200,201.86,201.87,201.84,201.84
GBPJPY,20040722,015300,201.83,201.85,201.83,201.83
GBPJPY,20040722,015400,201.82,201.83,201.80,201.80
GBPJPY,20040722,015500,201.79,201.86,201.79,201.86
GBPJPY,20040722,015600,201.87,201.91,201.87,201.91
GBPJPY,20040722,015700,201.90,201.90,201.90,201.90
GBPJPY,20040722,015800,201.91,201.92,201.91,201.92
GBPJPY,20040722,015900,201.93,201.94,201.93,201.94
GBPJPY,20040722,020000,201.93,201.93,201.89,201.89
GBPJPY,20040722,020100,201.88,201.88,201.87,201.87
GBPJPY,20040722,020200,201.86,201.89,201.85,201.88
GBPJPY,20040722,020300,201.87,201.88,201.87,201.88
GBPJPY,20040722,020400,201.87,201.88,201.87,201.88
GBPJPY,20040722,020500,201.88,201.88,201.88,201.88
GBPJPY,20040722,020600,201.89,201.90,201.88,201.88
GBPJPY,20040722,020700,201.87,201.89,201.87,201.89
GBPJPY,20040722,020800,201.90,201.93,201.90,201.93
GBPJPY,20040722,020900,201.94,201.99,201.94,201.98
GBPJPY,20040722,021000,201.97,201.97,201.94,201.95
GBPJPY,20040722,021100,201.94,201.95,201.94,201.95
GBPJPY,20040722,021200,201.96,201.98,201.96,201.98
GBPJPY,20040722,021300,201.98,201.98,201.98,201.98
GBPJPY,20040722,021400,201.99,201.99,201.98,201.98
GBPJPY,20040722,021500,201.99,201.99,201.98,201.98
GBPJPY,20040722,021600,201.99,202.00,201.99,202.00
GBPJPY,20040722,021700,202.01,202.02,201.98,201.98
GBPJPY,20040722,021800,201.99,201.99,201.97,201.98
GBPJPY,20040722,021900,201.98,201.98,201.97,201.98
GBPJPY,20040722,022000,201.97,201.97,201.95,201.96
GBPJPY,20040722,022100,201.95,201.96,201.94,201.94
GBPJPY,20040722,022200,201.93,201.94,201.93,201.93
GBPJPY,20040722,022300,201.94,201.94,201.93,201.94
GBPJPY,20040722,022400,201.95,201.95,201.91,201.91
GBPJPY,20040722,022500,201.92,201.93,201.91,201.93
GBPJPY,20040722,022600,201.91,201.91,201.90,201.90
GBPJPY,20040722,022700,201.91,201.92,201.91,201.92
GBPJPY,20040722,022800,201.91,201.91,201.88,201.91
GBPJPY,20040722,022900,201.92,201.99,201.92,201.99
GBPJPY,20040722,023000,202.00,202.06,201.99,202.06
GBPJPY,20040722,023100,202.07,202.07,202.06,202.07
GBPJPY,20040722,023200,202.06,202.06,202.04,202.04
GBPJPY,20040722,023300,202.05,202.06,202.04,202.06
GBPJPY,20040722,023400,202.05,202.07,202.01,202.02
GBPJPY,20040722,023500,202.03,202.03,202.01,202.02
GBPJPY,20040722,023600,202.01,202.02,202.00,202.02
GBPJPY,20040722,023700,202.03,202.03,202.01,202.01
GBPJPY,20040722,023800,202.00,202.01,201.99,202.01
GBPJPY,20040722,023900,202.00,202.01,201.96,201.96
GBPJPY,20040722,024000,201.93,201.94,201.92,201.94
GBPJPY,20040722,024100,201.93,201.93,201.92,201.93
GBPJPY,20040722,024200,201.92,201.92,201.89,201.89
GBPJPY,20040722,024300,201.88,201.88,201.87,201.87
GBPJPY,20040722,024400,201.86,201.86,201.81,201.82
GBPJPY,20040722,024500,201.83,201.83,201.76,201.76
GBPJPY,20040722,024600,201.77,201.77,201.75,201.76
GBPJPY,20040722,024700,201.75,201.75,201.73,201.74
GBPJPY,20040722,024800,201.75,201.75,201.71,201.72
GBPJPY,20040722,024900,201.73,201.74,201.72,201.72
GBPJPY,20040722,025000,201.71,201.72,201.67,201.67
GBPJPY,20040722,025100,201.66,201.66,201.61,201.63
GBPJPY,20040722,025200,201.62,201.63,201.62,201.62
GBPJPY,20040722,025300,201.61,201.61,201.58,201.58
GBPJPY,20040722,025400,201.57,201.57,201.53,201.54
GBPJPY,20040722,025500,201.55,201.60,201.55,201.59
GBPJPY,20040722,025600,201.58,201.65,201.57,201.65
GBPJPY,20040722,025700,201.66,201.67,201.65,201.67
GBPJPY,20040722,025800,201.66,201.67,201.65,201.65
GBPJPY,20040722,025900,201.66,201.66,201.65,201.66
GBPJPY,20040722,030000,201.65,201.67,201.65,201.67
GBPJPY,20040722,030100,201.68,201.71,201.68,201.71
GBPJPY,20040722,030200,201.70,201.72,201.70,201.71
GBPJPY,20040722,030300,201.70,201.70,201.67,201.67
GBPJPY,20040722,030400,201.66,201.66,201.62,201.62
GBPJPY,20040722,030500,201.63,201.65,201.63,201.65
GBPJPY,20040722,030600,201.66,201.66,201.61,201.61
GBPJPY,20040722,030700,201.60,201.61,201.56,201.56
GBPJPY,20040722,030800,201.56,201.56,201.56,201.56
GBPJPY,20040722,030900,201.55,201.56,201.53,201.53
GBPJPY,20040722,031000,201.52,201.52,201.48,201.49
GBPJPY,20040722,031100,201.50,201.54,201.50,201.54
GBPJPY,20040722,031200,201.56,201.57,201.55,201.55
GBPJPY,20040722,031300,201.54,201.56,201.54,201.56
GBPJPY,20040722,031400,201.55,201.56,201.55,201.55
GBPJPY,20040722,031500,201.54,201.55,201.54,201.55
GBPJPY,20040722,031600,201.56,201.57,201.55,201.56
GBPJPY,20040722,031700,201.57,201.57,201.56,201.57
GBPJPY,20040722,031800,201.57,201.58,201.57,201.57
GBPJPY,20040722,031900,201.56,201.56,201.55,201.55
GBPJPY,20040722,032000,201.56,201.57,201.55,201.57
GBPJPY,20040722,032100,201.56,201.58,201.56,201.57
GBPJPY,20040722,032200,201.56,201.56,201.54,201.54
GBPJPY,20040722,032300,201.53,201.53,201.53,201.53
GBPJPY,20040722,032400,201.54,201.54,201.53,201.53
GBPJPY,20040722,032500,201.52,201.52,201.50,201.51
GBPJPY,20040722,032600,201.50,201.50,201.46,201.46
GBPJPY,20040722,032700,201.47,201.47,201.46,201.47
GBPJPY,20040722,032800,201.48,201.50,201.47,201.47
GBPJPY,20040722,032900,201.46,201.46,201.45,201.45
GBPJPY,20040722,033000,201.46,201.46,201.45,201.46
GBPJPY,20040722,033100,201.46,201.46,201.46,201.46
GBPJPY,20040722,033200,201.45,201.46,201.44,201.44
GBPJPY,20040722,033300,201.43,201.43,201.41,201.43
GBPJPY,20040722,033400,201.44,201.46,201.44,201.45
GBPJPY,20040722,033500,201.46,201.46,201.45,201.46
GBPJPY,20040722,033600,201.47,201.48,201.47,201.48
GBPJPY,20040722,033700,201.49,201.52,201.49,201.52
GBPJPY,20040722,033800,201.53,201.53,201.50,201.51
GBPJPY,20040722,033900,201.52,201.53,201.52,201.53
GBPJPY,20040722,034000,201.54,201.55,201.53,201.54
GBPJPY,20040722,034100,201.55,201.55,201.52,201.53
GBPJPY,20040722,034200,201.54,201.58,201.54,201.58
GBPJPY,20040722,034300,201.59,201.59,201.58,201.58
GBPJPY,20040722,034400,201.57,201.57,201.55,201.55
GBPJPY,20040722,034500,201.56,201.59,201.56,201.57
GBPJPY,20040722,034600,201.57,201.57,201.57,201.57
GBPJPY,20040722,034700,201.58,201.58,201.57,201.57
GBPJPY,20040722,034800,201.58,201.58,201.57,201.57
GBPJPY,20040722,034900,201.58,201.64,201.58,201.64
GBPJPY,20040722,035000,201.63,201.64,201.62,201.62
GBPJPY,20040722,035100,201.61,201.61,201.61,201.61
GBPJPY,20040722,035200,201.60,201.61,201.60,201.61
GBPJPY,20040722,035300,201.60,201.61,201.60,201.61
GBPJPY,20040722,035400,201.61,201.61,201.60,201.61
GBPJPY,20040722,035500,201.60,201.61,201.59,201.59
GBPJPY,20040722,035600,201.58,201.58,201.56,201.56
GBPJPY,20040722,035700,201.55,201.55,201.54,201.55
GBPJPY,20040722,035800,201.54,201.54,201.54,201.54
GBPJPY,20040722,035900,201.54,201.55,201.54,201.55
GBPJPY,20040722,040000,201.56,201.56,201.54,201.54
GBPJPY,20040722,040100,201.54,201.54,201.54,201.54
GBPJPY,20040722,040200,201.53,201.53,201.53,201.53
GBPJPY,20040722,040300,201.52,201.52,201.47,201.48
GBPJPY,20040722,040400,201.47,201.48,201.45,201.46
GBPJPY,20040722,040500,201.45,201.45,201.42,201.43
GBPJPY,20040722,040600,201.42,201.43,201.42,201.43
GBPJPY,20040722,040700,201.42,201.43,201.41,201.43
GBPJPY,20040722,040800,201.44,201.46,201.44,201.45
GBPJPY,20040722,040900,201.44,201.50,201.44,201.49
GBPJPY,20040722,041000,201.50,201.51,201.50,201.51
GBPJPY,20040722,041100,201.52,201.52,201.52,201.52
GBPJPY,20040722,041200,201.52,201.56,201.52,201.56
GBPJPY,20040722,041300,201.55,201.56,201.53,201.54
GBPJPY,20040722,041400,201.53,201.53,201.52,201.53
GBPJPY,20040722,041500,201.52,201.55,201.52,201.55
GBPJPY,20040722,041600,201.54,201.54,201.53,201.53
GBPJPY,20040722,041700,201.53,201.53,201.53,201.53
GBPJPY,20040722,041800,201.52,201.52,201.49,201.49
GBPJPY,20040722,041900,201.48,201.48,201.43,201.43
GBPJPY,20040722,042000,201.44,201.45,201.42,201.45
GBPJPY,20040722,042100,201.44,201.47,201.43,201.45
GBPJPY,20040722,042200,201.46,201.46,201.46,201.46
GBPJPY,20040722,042300,201.47,201.47,201.47,201.47
GBPJPY,20040722,042400,201.47,201.48,201.47,201.48
GBPJPY,20040722,042500,201.47,201.48,201.47,201.48
GBPJPY,20040722,042600,201.47,201.47,201.45,201.46
GBPJPY,20040722,042700,201.47,201.47,201.46,201.46
GBPJPY,20040722,042800,201.47,201.48,201.47,201.48
GBPJPY,20040722,042900,201.49,201.51,201.49,201.51
GBPJPY,20040722,043000,201.52,201.54,201.52,201.54
GBPJPY,20040722,043100,201.55,201.58,201.55,201.58
GBPJPY,20040722,043200,201.59,201.59,201.55,201.55
GBPJPY,20040722,043300,201.53,201.54,201.52,201.53
GBPJPY,20040722,043400,201.52,201.54,201.52,201.54
GBPJPY,20040722,043500,201.53,201.54,201.53,201.54
GBPJPY,20040722,043600,201.53,201.53,201.53,201.53
GBPJPY,20040722,043700,201.53,201.54,201.53,201.54
GBPJPY,20040722,043800,201.54,201.54,201.54,201.54
GBPJPY,20040722,043900,201.55,201.55,201.53,201.54
GBPJPY,20040722,044000,201.53,201.54,201.53,201.54
GBPJPY,20040722,044100,201.54,201.54,201.54,201.54
GBPJPY,20040722,044200,201.54,201.55,201.54,201.55
GBPJPY,20040722,044300,201.54,201.55,201.53,201.53
GBPJPY,20040722,044400,201.54,201.55,201.54,201.55
GBPJPY,20040722,044500,201.56,201.56,201.53,201.53
GBPJPY,20040722,044600,201.54,201.54,201.51,201.51
GBPJPY,20040722,044700,201.52,201.54,201.51,201.54
GBPJPY,20040722,044800,201.55,201.55,201.53,201.53
GBPJPY,20040722,044900,201.54,201.55,201.53,201.55
GBPJPY,20040722,045000,201.54,201.55,201.53,201.53
GBPJPY,20040722,045100,201.54,201.54,201.54,201.54
GBPJPY,20040722,045200,201.54,201.55,201.54,201.55
GBPJPY,20040722,045300,201.55,201.56,201.55,201.56
GBPJPY,20040722,045400,201.56,201.56,201.56,201.56
GBPJPY,20040722,045500,201.55,201.56,201.55,201.55
GBPJPY,20040722,045600,201.55,201.56,201.55,201.56
GBPJPY,20040722,045700,201.55,201.55,201.55,201.55
GBPJPY,20040722,045800,201.55,201.55,201.54,201.54
GBPJPY,20040722,045900,201.55,201.55,201.51,201.53
GBPJPY,20040722,050000,201.54,201.54,201.53,201.54
GBPJPY,20040722,050100,201.53,201.54,201.53,201.53
GBPJPY,20040722,050200,201.53,201.54,201.53,201.54
GBPJPY,20040722,050300,201.54,201.55,201.54,201.54
GBPJPY,20040722,050400,201.53,201.54,201.53,201.53
GBPJPY,20040722,050500,201.54,201.54,201.54,201.54
GBPJPY,20040722,050600,201.54,201.54,201.54,201.54
GBPJPY,20040722,050700,201.53,201.53,201.53,201.53
GBPJPY,20040722,050800,201.54,201.56,201.54,201.55
GBPJPY,20040722,050900,201.54,201.54,201.53,201.53
GBPJPY,20040722,051000,201.54,201.54,201.54,201.54
GBPJPY,20040722,051100,201.54,201.54,201.53,201.53
GBPJPY,20040722,051200,201.52,201.53,201.52,201.53
GBPJPY,20040722,051300,201.53,201.53,201.53,201.53
GBPJPY,20040722,051400,201.53,201.53,201.53,201.53
GBPJPY,20040722,051500,201.54,201.54,201.53,201.54
GBPJPY,20040722,051600,201.54,201.54,201.53,201.53
GBPJPY,20040722,051700,201.52,201.52,201.52,201.52
GBPJPY,20040722,051800,201.52,201.53,201.52,201.52
GBPJPY,20040722,051900,201.51,201.54,201.50,201.54
GBPJPY,20040722,052000,201.56,201.58,201.56,201.56
GBPJPY,20040722,052100,201.57,201.59,201.55,201.57
GBPJPY,20040722,052200,201.57,201.57,201.57,201.57
GBPJPY,20040722,052300,201.58,201.59,201.58,201.59
GBPJPY,20040722,052400,201.58,201.58,201.57,201.57
GBPJPY,20040722,052500,201.57,201.57,201.57,201.57
GBPJPY,20040722,052600,201.57,201.58,201.57,201.58
GBPJPY,20040722,052700,201.59,201.61,201.59,201.60
GBPJPY,20040722,052800,201.61,201.62,201.60,201.61
GBPJPY,20040722,052900,201.60,201.61,201.60,201.60
GBPJPY,20040722,053000,201.62,201.65,201.62,201.65
GBPJPY,20040722,053100,201.64,201.64,201.63,201.63
GBPJPY,20040722,053200,201.63,201.63,201.63,201.63
GBPJPY,20040722,053300,201.62,201.62,201.60,201.60
GBPJPY,20040722,053400,201.61,201.61,201.59,201.60
GBPJPY,20040722,053500,201.61,201.61,201.60,201.60
GBPJPY,20040722,053600,201.59,201.59,201.59,201.59
GBPJPY,20040722,053700,201.59,201.59,201.58,201.58
GBPJPY,20040722,053800,201.58,201.58,201.57,201.57
GBPJPY,20040722,053900,201.58,201.60,201.58,201.60
GBPJPY,20040722,054000,201.59,201.59,201.58,201.58
GBPJPY,20040722,054100,201.59,201.60,201.59,201.60
GBPJPY,20040722,054200,201.60,201.61,201.60,201.60
GBPJPY,20040722,054300,201.61,201.63,201.61,201.62
GBPJPY,20040722,054400,201.63,201.63,201.62,201.63
GBPJPY,20040722,054500,201.64,201.67,201.64,201.67
GBPJPY,20040722,054600,201.66,201.71,201.66,201.71
GBPJPY,20040722,054700,201.72,201.72,201.71,201.71
GBPJPY,20040722,054800,201.70,201.70,201.70,201.70
GBPJPY,20040722,054900,201.70,201.70,201.69,201.69
GBPJPY,20040722,055000,201.69,201.69,201.69,201.69
GBPJPY,20040722,055100,201.70,201.72,201.70,201.72
GBPJPY,20040722,055200,201.73,201.75,201.72,201.75
GBPJPY,20040722,055300,201.76,201.76,201.75,201.75
GBPJPY,20040722,055400,201.76,201.77,201.76,201.76
GBPJPY,20040722,055500,201.77,201.77,201.76,201.77
GBPJPY,20040722,055600,201.78,201.79,201.78,201.79
GBPJPY,20040722,055700,201.79,201.79,201.79,201.79
GBPJPY,20040722,055800,201.78,201.80,201.78,201.80
GBPJPY,20040722,055900,201.81,201.82,201.80,201.82
GBPJPY,20040722,060000,201.83,201.83,201.82,201.82
GBPJPY,20040722,060100,201.81,201.81,201.79,201.79
GBPJPY,20040722,060200,201.80,201.86,201.80,201.85
GBPJPY,20040722,060300,201.84,201.84,201.81,201.81
GBPJPY,20040722,060400,201.80,201.80,201.79,201.79
GBPJPY,20040722,060500,201.78,201.78,201.78,201.78
GBPJPY,20040722,060600,201.78,201.78,201.77,201.77
GBPJPY,20040722,060700,201.78,201.81,201.78,201.81
GBPJPY,20040722,060800,201.80,201.80,201.80,201.80
GBPJPY,20040722,060900,201.79,201.79,201.78,201.78
GBPJPY,20040722,061000,201.77,201.78,201.77,201.78
GBPJPY,20040722,061100,201.79,201.81,201.79,201.80
GBPJPY,20040722,061200,201.81,201.81,201.80,201.81
GBPJPY,20040722,061300,201.80,201.80,201.78,201.78
GBPJPY,20040722,061400,201.79,201.79,201.79,201.79
GBPJPY,20040722,061500,201.79,201.82,201.79,201.82
GBPJPY,20040722,061600,201.83,201.85,201.83,201.85
GBPJPY,20040722,061700,201.85,201.85,201.85,201.85
GBPJPY,20040722,061800,201.86,201.86,201.85,201.85
GBPJPY,20040722,061900,201.85,201.85,201.85,201.85
GBPJPY,20040722,062000,201.84,201.84,201.83,201.83
GBPJPY,20040722,062100,201.84,201.86,201.84,201.86
GBPJPY,20040722,062200,201.85,201.85,201.83,201.84
GBPJPY,20040722,062300,201.85,201.87,201.85,201.86
GBPJPY,20040722,062400,201.85,201.86,201.85,201.85
GBPJPY,20040722,062500,201.84,201.84,201.83,201.83
GBPJPY,20040722,062600,201.84,201.86,201.84,201.84
GBPJPY,20040722,062700,201.85,201.85,201.85,201.85
GBPJPY,20040722,062800,201.84,201.85,201.84,201.85
GBPJPY,20040722,062900,201.85,201.85,201.85,201.85
GBPJPY,20040722,063000,201.85,201.85,201.85,201.85
GBPJPY,20040722,063100,201.85,201.86,201.85,201.85
GBPJPY,20040722,063200,201.84,201.87,201.84,201.86
GBPJPY,20040722,063300,201.87,201.87,201.87,201.87
GBPJPY,20040722,063400,201.87,201.88,201.87,201.87
GBPJPY,20040722,063500,201.88,201.88,201.87,201.88
GBPJPY,20040722,063600,201.88,201.88,201.88,201.88
GBPJPY,20040722,063700,201.88,201.88,201.88,201.88
GBPJPY,20040722,063800,201.88,201.88,201.88,201.88
GBPJPY,20040722,063900,201.87,201.87,201.87,201.87
GBPJPY,20040722,064000,201.87,201.87,201.87,201.87
GBPJPY,20040722,064100,201.87,201.88,201.87,201.88
GBPJPY,20040722,064200,201.88,201.88,201.88,201.88
GBPJPY,20040722,064300,201.89,201.89,201.88,201.88
GBPJPY,20040722,064400,201.88,201.88,201.88,201.88
GBPJPY,20040722,064500,201.87,201.87,201.85,201.87
GBPJPY,20040722,064600,201.86,201.87,201.85,201.85
GBPJPY,20040722,064700,201.84,201.88,201.83,201.86
GBPJPY,20040722,064800,201.88,201.89,201.85,201.89
GBPJPY,20040722,064900,201.90,201.90,201.89,201.89
GBPJPY,20040722,065000,201.89,201.89,201.89,201.89
GBPJPY,20040722,065100,201.90,201.91,201.90,201.91
GBPJPY,20040722,065200,201.92,201.93,201.92,201.93
GBPJPY,20040722,065300,201.92,201.97,201.92,201.96
GBPJPY,20040722,065400,201.97,201.97,201.95,201.97
GBPJPY,20040722,065500,201.96,201.96,201.96,201.96
GBPJPY,20040722,065600,201.97,201.97,201.96,201.97
GBPJPY,20040722,065700,201.96,201.96,201.95,201.96
GBPJPY,20040722,065800,201.97,201.99,201.97,201.99
GBPJPY,20040722,065900,202.00,202.03,202.00,202.03
GBPJPY,20040722,070000,202.04,202.04,202.03,202.03
GBPJPY,20040722,070100,202.04,202.05,202.04,202.04
GBPJPY,20040722,070200,202.04,202.06,202.04,202.06
GBPJPY,20040722,070300,202.07,202.07,202.06,202.07
GBPJPY,20040722,070400,202.06,202.06,202.04,202.04
GBPJPY,20040722,070500,202.03,202.03,202.00,202.01
GBPJPY,20040722,070600,202.02,202.02,202.01,202.02
GBPJPY,20040722,070700,202.01,202.01,201.99,202.00
GBPJPY,20040722,070800,202.00,202.00,201.98,201.99
GBPJPY,20040722,070900,202.00,202.01,201.99,202.01
GBPJPY,20040722,071000,202.02,202.02,202.01,202.02
GBPJPY,20040722,071100,202.03,202.05,202.03,202.05
GBPJPY,20040722,071200,202.04,202.04,202.03,202.04
GBPJPY,20040722,071300,202.04,202.04,202.04,202.04
GBPJPY,20040722,071400,202.03,202.03,202.01,202.01
GBPJPY,20040722,071500,202.01,202.01,202.01,202.01
GBPJPY,20040722,071600,202.00,202.01,202.00,202.00
GBPJPY,20040722,071700,201.99,202.00,201.99,202.00
GBPJPY,20040722,071800,201.99,201.99,201.99,201.99
GBPJPY,20040722,071900,202.00,202.01,202.00,202.01
GBPJPY,20040722,072000,202.01,202.01,202.01,202.01
GBPJPY,20040722,072100,202.02,202.03,202.02,202.02
GBPJPY,20040722,072200,202.01,202.02,202.01,202.01
GBPJPY,20040722,072300,202.02,202.02,202.02,202.02
GBPJPY,20040722,072400,202.02,202.02,202.02,202.02
GBPJPY,20040722,072500,202.03,202.04,202.03,202.04
GBPJPY,20040722,072600,202.05,202.05,202.00,202.01
GBPJPY,20040722,072700,202.00,202.01,202.00,202.01
GBPJPY,20040722,072800,202.00,202.02,202.00,202.01
GBPJPY,20040722,072900,202.00,202.01,201.99,202.00
GBPJPY,20040722,073000,202.00,202.00,202.00,202.00
GBPJPY,20040722,073100,202.01,202.01,202.00,202.01
GBPJPY,20040722,073200,202.00,202.00,202.00,202.00
GBPJPY,20040722,073300,202.00,202.00,202.00,202.00
GBPJPY,20040722,073400,202.00,202.00,202.00,202.00
GBPJPY,20040722,073500,202.00,202.01,201.99,202.01
GBPJPY,20040722,073600,202.02,202.02,202.00,202.01
GBPJPY,20040722,073700,202.00,202.00,201.98,201.98
GBPJPY,20040722,073800,201.99,201.99,201.97,201.98
GBPJPY,20040722,073900,201.99,202.00,201.98,202.00
GBPJPY,20040722,074000,201.99,201.99,201.98,201.99
GBPJPY,20040722,074100,201.98,201.98,201.97,201.97
GBPJPY,20040722,074200,201.98,202.02,201.98,202.02
GBPJPY,20040722,074300,202.03,202.03,202.01,202.02
GBPJPY,20040722,074400,202.01,202.01,202.01,202.01
GBPJPY,20040722,074500,202.01,202.01,202.00,202.01
GBPJPY,20040722,074600,202.02,202.03,202.01,202.03
GBPJPY,20040722,074700,202.04,202.04,202.01,202.03
GBPJPY,20040722,074800,202.02,202.05,202.02,202.05
GBPJPY,20040722,074900,202.06,202.10,202.06,202.09
GBPJPY,20040722,075000,202.08,202.09,202.06,202.07
GBPJPY,20040722,075100,202.06,202.06,202.04,202.04
GBPJPY,20040722,075200,202.03,202.03,202.01,202.02
GBPJPY,20040722,075300,202.01,202.02,202.01,202.01
GBPJPY,20040722,075400,202.00,202.00,202.00,202.00
GBPJPY,20040722,075500,202.00,202.02,201.99,202.02
GBPJPY,20040722,075600,202.03,202.03,202.01,202.01
GBPJPY,20040722,075700,202.00,202.00,201.98,201.99
GBPJPY,20040722,075800,201.98,201.98,201.97,201.97
GBPJPY,20040722,075900,201.98,201.98,201.97,201.97
GBPJPY,20040722,080000,201.98,201.98,201.98,201.98
GBPJPY,20040722,080100,201.98,201.98,201.92,201.93
GBPJPY,20040722,080200,201.92,201.92,201.90,201.91
GBPJPY,20040722,080300,201.90,201.93,201.90,201.90
GBPJPY,20040722,080400,201.89,201.89,201.86,201.87
GBPJPY,20040722,080500,201.88,201.90,201.88,201.88
GBPJPY,20040722,080600,201.87,201.87,201.85,201.86
GBPJPY,20040722,080700,201.87,201.87,201.85,201.87
GBPJPY,20040722,080800,201.88,201.89,201.87,201.88
GBPJPY,20040722,080900,201.87,201.88,201.87,201.88
GBPJPY,20040722,081000,201.87,201.87,201.83,201.85
GBPJPY,20040722,081100,201.84,201.84,201.82,201.82
GBPJPY,20040722,081200,201.81,201.82,201.79,201.82
GBPJPY,20040722,081300,201.83,201.86,201.82,201.86
GBPJPY,20040722,081400,201.87,201.87,201.86,201.87
GBPJPY,20040722,081500,201.86,201.87,201.85,201.87
GBPJPY,20040722,081600,201.88,201.88,201.86,201.88
GBPJPY,20040722,081700,201.87,201.87,201.85,201.85
GBPJPY,20040722,081800,201.86,201.86,201.84,201.85
GBPJPY,20040722,081900,201.84,201.85,201.83,201.84
GBPJPY,20040722,082000,201.85,201.85,201.84,201.85
GBPJPY,20040722,082100,201.84,201.84,201.81,201.83
GBPJPY,20040722,082200,201.82,201.84,201.82,201.84
GBPJPY,20040722,082300,201.85,201.90,201.85,201.90
GBPJPY,20040722,082400,201.91,201.92,201.88,201.88
GBPJPY,20040722,082500,201.89,201.89,201.85,201.85
GBPJPY,20040722,082600,201.84,201.87,201.84,201.85
GBPJPY,20040722,082700,201.90,201.96,201.89,201.96
GBPJPY,20040722,082800,201.95,201.97,201.93,201.96
GBPJPY,20040722,082900,201.97,202.00,201.97,202.00
GBPJPY,20040722,083000,202.01,202.05,202.01,202.02
GBPJPY,20040722,083100,202.03,202.07,202.00,202.00
GBPJPY,20040722,083200,201.99,201.99,201.96,201.98
GBPJPY,20040722,083300,201.97,201.97,201.95,201.96
GBPJPY,20040722,083400,201.94,201.94,201.90,201.90
GBPJPY,20040722,083500,201.89,201.91,201.89,201.90
GBPJPY,20040722,083600,201.89,201.90,201.89,201.89
GBPJPY,20040722,083700,201.90,201.92,201.90,201.91
GBPJPY,20040722,083800,201.90,201.90,201.88,201.89
GBPJPY,20040722,083900,201.88,201.88,201.85,201.87
GBPJPY,20040722,084000,201.88,201.88,201.87,201.88
GBPJPY,20040722,084100,201.89,201.92,201.89,201.91
GBPJPY,20040722,084200,201.92,201.92,201.89,201.89
GBPJPY,20040722,084300,201.88,201.88,201.83,201.83
GBPJPY,20040722,084400,201.84,201.85,201.82,201.85
GBPJPY,20040722,084500,201.84,201.86,201.84,201.85
GBPJPY,20040722,084600,201.86,201.86,201.85,201.85
GBPJPY,20040722,084700,201.86,201.87,201.85,201.85
GBPJPY,20040722,084800,201.86,201.86,201.80,201.80
GBPJPY,20040722,084900,201.81,201.86,201.81,201.85
GBPJPY,20040722,085000,201.84,201.84,201.79,201.82
GBPJPY,20040722,085100,201.81,201.81,201.77,201.79
GBPJPY,20040722,085200,201.80,201.82,201.80,201.81
GBPJPY,20040722,085300,201.80,201.82,201.79,201.82
GBPJPY,20040722,085400,201.83,201.87,201.83,201.83
GBPJPY,20040722,085500,201.84,201.84,201.83,201.84
GBPJPY,20040722,085600,201.85,201.87,201.84,201.85
GBPJPY,20040722,085700,201.86,201.86,201.85,201.85
GBPJPY,20040722,085800,201.86,201.87,201.84,201.84
GBPJPY,20040722,085900,201.83,201.83,201.80,201.80
GBPJPY,20040722,090000,201.81,201.81,201.80,201.81
GBPJPY,20040722,090100,201.82,201.83,201.80,201.80
GBPJPY,20040722,090200,201.81,201.81,201.79,201.79
GBPJPY,20040722,090300,201.80,201.81,201.79,201.79
GBPJPY,20040722,090400,201.78,201.78,201.75,201.75
GBPJPY,20040722,090500,201.74,201.74,201.74,201.74
GBPJPY,20040722,090600,201.73,201.74,201.65,201.66
GBPJPY,20040722,090700,201.65,201.66,201.64,201.66
GBPJPY,20040722,090800,201.65,201.65,201.57,201.60
GBPJPY,20040722,090900,201.59,201.61,201.56,201.57
GBPJPY,20040722,091000,201.58,201.62,201.58,201.62
GBPJPY,20040722,091100,201.63,201.65,201.61,201.64
GBPJPY,20040722,091200,201.65,201.69,201.65,201.69
GBPJPY,20040722,091300,201.70,201.70,201.68,201.69
GBPJPY,20040722,091400,201.68,201.68,201.66,201.67
GBPJPY,20040722,091500,201.68,201.68,201.66,201.67
GBPJPY,20040722,091600,201.66,201.66,201.60,201.64
GBPJPY,20040722,091700,201.65,201.66,201.64,201.66
GBPJPY,20040722,091800,201.65,201.65,201.58,201.59
GBPJPY,20040722,091900,201.57,201.57,201.51,201.53
GBPJPY,20040722,092000,201.54,201.57,201.54,201.56
GBPJPY,20040722,092100,201.57,201.57,201.52,201.54
GBPJPY,20040722,092200,201.53,201.54,201.50,201.52
GBPJPY,20040722,092300,201.51,201.51,201.47,201.48
GBPJPY,20040722,092400,201.47,201.47,201.32,201.32
GBPJPY,20040722,092500,201.31,201.34,201.29,201.29
GBPJPY,20040722,092600,201.30,201.41,201.30,201.40
GBPJPY,20040722,092700,201.39,201.40,201.37,201.40
GBPJPY,20040722,092800,201.39,201.39,201.34,201.34
GBPJPY,20040722,092900,201.35,201.35,201.27,201.28
GBPJPY,20040722,093000,201.27,201.28,201.25,201.28
GBPJPY,20040722,093100,201.29,201.29,201.26,201.28
GBPJPY,20040722,093200,201.27,201.27,201.26,201.27
GBPJPY,20040722,093300,201.26,201.27,201.25,201.26
GBPJPY,20040722,093400,201.27,201.27,201.24,201.26
GBPJPY,20040722,093500,201.27,201.27,201.22,201.22
GBPJPY,20040722,093600,201.23,201.24,201.23,201.23
GBPJPY,20040722,093700,201.24,201.28,201.24,201.25
GBPJPY,20040722,093800,201.24,201.25,201.22,201.25
GBPJPY,20040722,093900,201.26,201.28,201.26,201.28
GBPJPY,20040722,094000,201.29,201.30,201.28,201.28
GBPJPY,20040722,094100,201.29,201.33,201.29,201.33
GBPJPY,20040722,094200,201.34,201.36,201.33,201.36
GBPJPY,20040722,094300,201.37,201.40,201.37,201.39
GBPJPY,20040722,094400,201.40,201.41,201.38,201.38
GBPJPY,20040722,094500,201.37,201.39,201.36,201.36
GBPJPY,20040722,094600,201.38,201.41,201.38,201.40
GBPJPY,20040722,094700,201.41,201.44,201.41,201.41
GBPJPY,20040722,094800,201.40,201.42,201.40,201.42
GBPJPY,20040722,094900,201.43,201.50,201.43,201.49
GBPJPY,20040722,095000,201.48,201.48,201.42,201.42
GBPJPY,20040722,095100,201.43,201.47,201.43,201.45
GBPJPY,20040722,095200,201.44,201.45,201.44,201.44
GBPJPY,20040722,095300,201.44,201.45,201.44,201.44
GBPJPY,20040722,095400,201.45,201.45,201.42,201.42
GBPJPY,20040722,095500,201.44,201.45,201.44,201.45
GBPJPY,20040722,095600,201.46,201.49,201.46,201.48
GBPJPY,20040722,095700,201.47,201.47,201.42,201.42
GBPJPY,20040722,095800,201.41,201.41,201.38,201.40
GBPJPY,20040722,095900,201.41,201.47,201.41,201.46
GBPJPY,20040722,100000,201.47,201.52,201.47,201.52
GBPJPY,20040722,100100,201.51,201.56,201.51,201.52
GBPJPY,20040722,100200,201.51,201.52,201.51,201.52
GBPJPY,20040722,100300,201.53,201.54,201.53,201.53
GBPJPY,20040722,100400,201.54,201.55,201.51,201.54
GBPJPY,20040722,100500,201.53,201.56,201.53,201.53
GBPJPY,20040722,100600,201.54,201.54,201.50,201.50
GBPJPY,20040722,100700,201.49,201.53,201.49,201.53
GBPJPY,20040722,100800,201.54,201.59,201.54,201.59
GBPJPY,20040722,100900,201.60,201.63,201.60,201.61
GBPJPY,20040722,101000,201.62,201.74,201.62,201.72
GBPJPY,20040722,101100,201.74,201.74,201.72,201.72
GBPJPY,20040722,101200,201.71,201.76,201.71,201.74
GBPJPY,20040722,101300,201.75,201.75,201.71,201.71
GBPJPY,20040722,101400,201.72,201.78,201.72,201.78
GBPJPY,20040722,101500,201.77,201.78,201.74,201.74
GBPJPY,20040722,101600,201.73,201.77,201.73,201.77
GBPJPY,20040722,101700,201.76,201.78,201.76,201.76
GBPJPY,20040722,101800,201.75,201.75,201.73,201.73
GBPJPY,20040722,101900,201.74,201.76,201.74,201.75
GBPJPY,20040722,102000,201.76,201.77,201.74,201.75
GBPJPY,20040722,102100,201.74,201.74,201.72,201.74
GBPJPY,20040722,102200,201.75,201.77,201.75,201.76
GBPJPY,20040722,102300,201.77,201.78,201.76,201.78
GBPJPY,20040722,102400,201.79,201.79,201.75,201.76
GBPJPY,20040722,102500,201.75,201.78,201.75,201.77
GBPJPY,20040722,102600,201.76,201.82,201.76,201.82
GBPJPY,20040722,102700,201.83,201.83,201.78,201.78
GBPJPY,20040722,102800,201.77,201.77,201.73,201.76
GBPJPY,20040722,102900,201.77,201.77,201.75,201.75
GBPJPY,20040722,103000,201.74,201.76,201.69,201.69
GBPJPY,20040722,103100,201.68,202.10,201.67,202.10
GBPJPY,20040722,103200,202.08,202.09,202.04,202.07
GBPJPY,20040722,103300,202.08,202.16,202.07,202.14
GBPJPY,20040722,103400,202.15,202.15,202.05,202.06
GBPJPY,20040722,103500,202.05,202.08,202.01,202.01
GBPJPY,20040722,103600,202.00,202.00,201.93,201.97
GBPJPY,20040722,103700,201.98,202.00,201.93,202.00
GBPJPY,20040722,103800,201.99,202.01,201.93,201.93
GBPJPY,20040722,103900,201.92,201.92,201.85,201.86
GBPJPY,20040722,104000,201.85,201.95,201.85,201.93
GBPJPY,20040722,104100,201.94,201.94,201.90,201.91
GBPJPY,20040722,104200,201.89,201.95,201.89,201.95
GBPJPY,20040722,104300,201.94,201.94,201.92,201.92
GBPJPY,20040722,104400,201.93,201.93,201.86,201.86
GBPJPY,20040722,104500,201.83,201.84,201.81,201.81
GBPJPY,20040722,104600,201.80,201.81,201.64,201.64
GBPJPY,20040722,104700,201.58,201.64,201.58,201.64
GBPJPY,20040722,104800,201.65,201.74,201.65,201.74
GBPJPY,20040722,104900,201.75,201.75,201.64,201.64
GBPJPY,20040722,105000,201.63,201.64,201.62,201.63
GBPJPY,20040722,105100,201.64,201.66,201.61,201.66
GBPJPY,20040722,105200,201.67,201.70,201.66,201.69
GBPJPY,20040722,105300,201.68,201.68,201.57,201.57
GBPJPY,20040722,105400,201.56,201.64,201.56,201.61
GBPJPY,20040722,105500,201.62,201.62,201.54,201.55
GBPJPY,20040722,105600,201.54,201.54,201.51,201.53
GBPJPY,20040722,105700,201.54,201.54,201.52,201.53
GBPJPY,20040722,105800,201.52,201.57,201.51,201.56
GBPJPY,20040722,105900,201.57,201.64,201.57,201.64
GBPJPY,20040722,110000,201.63,201.64,201.62,201.63
GBPJPY,20040722,110100,201.64,201.68,201.63,201.63
GBPJPY,20040722,110200,201.64,201.64,201.59,201.59
GBPJPY,20040722,110300,201.58,201.59,201.48,201.48
GBPJPY,20040722,110400,201.47,201.51,201.47,201.51
GBPJPY,20040722,110500,201.50,201.50,201.44,201.48
GBPJPY,20040722,110600,201.49,201.51,201.48,201.50
GBPJPY,20040722,110700,201.51,201.56,201.51,201.55
GBPJPY,20040722,110800,201.56,201.63,201.56,201.63
GBPJPY,20040722,110900,201.62,201.65,201.60,201.61
GBPJPY,20040722,111000,201.62,201.65,201.62,201.62
GBPJPY,20040722,111100,201.61,201.61,201.58,201.58
GBPJPY,20040722,111200,201.59,201.60,201.57,201.60
GBPJPY,20040722,111300,201.61,201.64,201.61,201.64
GBPJPY,20040722,111400,201.63,201.63,201.58,201.60
GBPJPY,20040722,111500,201.59,201.62,201.58,201.62
GBPJPY,20040722,111600,201.63,201.66,201.61,201.61
GBPJPY,20040722,111700,201.62,201.62,201.61,201.62
GBPJPY,20040722,111800,201.63,201.64,201.62,201.64
GBPJPY,20040722,111900,201.65,201.66,201.61,201.63
GBPJPY,20040722,112000,201.65,201.68,201.64,201.68
GBPJPY,20040722,112100,201.67,201.72,201.67,201.72
GBPJPY,20040722,112200,201.73,201.78,201.73,201.78
GBPJPY,20040722,112300,201.79,201.79,201.76,201.76
GBPJPY,20040722,112400,201.75,201.75,201.68,201.68
GBPJPY,20040722,112500,201.67,201.70,201.67,201.70
GBPJPY,20040722,112600,201.69,201.70,201.69,201.70
GBPJPY,20040722,112700,201.71,201.87,201.71,201.87
GBPJPY,20040722,112800,201.91,201.93,201.91,201.91
GBPJPY,20040722,112900,201.89,201.89,201.83,201.83
GBPJPY,20040722,113000,201.82,201.83,201.80,201.81
GBPJPY,20040722,113100,201.82,201.83,201.81,201.81
GBPJPY,20040722,113200,201.82,201.82,201.76,201.76
GBPJPY,20040722,113300,201.73,201.74,201.72,201.73
GBPJPY,20040722,113400,201.72,201.72,201.68,201.68
GBPJPY,20040722,113500,201.65,201.68,201.61,201.64
GBPJPY,20040722,113600,201.63,201.66,201.63,201.66
GBPJPY,20040722,113700,201.67,201.67,201.65,201.66
GBPJPY,20040722,113800,201.67,201.70,201.66,201.69
GBPJPY,20040722,113900,201.70,201.71,201.70,201.70
GBPJPY,20040722,114000,201.71,201.71,201.68,201.69
GBPJPY,20040722,114100,201.68,201.73,201.68,201.72
GBPJPY,20040722,114200,201.71,201.74,201.69,201.73
GBPJPY,20040722,114300,201.74,201.76,201.74,201.75
GBPJPY,20040722,114400,201.76,201.76,201.60,201.60
GBPJPY,20040722,114500,201.61,201.67,201.60,201.67
GBPJPY,20040722,114600,201.68,201.70,201.63,201.70
GBPJPY,20040722,114700,201.71,201.71,201.63,201.63
GBPJPY,20040722,114800,201.62,201.64,201.51,201.54
GBPJPY,20040722,114900,201.55,201.58,201.54,201.55
GBPJPY,20040722,115000,201.56,201.58,201.54,201.58
GBPJPY,20040722,115100,201.59,201.62,201.57,201.61
GBPJPY,20040722,115200,201.62,201.66,201.60,201.60
GBPJPY,20040722,115300,201.61,201.61,201.54,201.54
GBPJPY,20040722,115400,201.55,201.56,201.51,201.52
GBPJPY,20040722,115500,201.50,201.52,201.49,201.52
GBPJPY,20040722,115600,201.51,201.52,201.50,201.52
GBPJPY,20040722,115700,201.53,201.58,201.52,201.58
GBPJPY,20040722,115800,201.59,201.61,201.52,201.53
GBPJPY,20040722,115900,201.54,201.60,201.54,201.60
GBPJPY,20040722,120000,201.61,201.62,201.60,201.60
GBPJPY,20040722,120100,201.59,201.63,201.59,201.62
GBPJPY,20040722,120200,201.61,201.62,201.59,201.59
GBPJPY,20040722,120300,201.58,201.59,201.53,201.53
GBPJPY,20040722,120400,201.52,201.56,201.52,201.56
GBPJPY,20040722,120500,201.55,201.59,201.55,201.58
GBPJPY,20040722,120600,201.57,201.58,201.55,201.58
GBPJPY,20040722,120700,201.59,201.59,201.58,201.59
GBPJPY,20040722,120800,201.61,201.61,201.56,201.57
GBPJPY,20040722,120900,201.58,201.59,201.57,201.57
GBPJPY,20040722,121000,201.56,201.56,201.52,201.54
GBPJPY,20040722,121100,201.53,201.54,201.50,201.50
GBPJPY,20040722,121200,201.49,201.49,201.46,201.46
GBPJPY,20040722,121300,201.47,201.48,201.46,201.48
GBPJPY,20040722,121400,201.47,201.47,201.47,201.47
GBPJPY,20040722,121500,201.47,201.51,201.47,201.51
GBPJPY,20040722,121600,201.52,201.52,201.47,201.47
GBPJPY,20040722,121700,201.46,201.46,201.39,201.41
GBPJPY,20040722,121800,201.40,201.42,201.40,201.42
GBPJPY,20040722,121900,201.41,201.45,201.40,201.45
GBPJPY,20040722,122000,201.46,201.47,201.45,201.45
GBPJPY,20040722,122100,201.46,201.49,201.45,201.46
GBPJPY,20040722,122200,201.47,201.50,201.47,201.50
GBPJPY,20040722,122300,201.49,201.51,201.49,201.50
GBPJPY,20040722,122400,201.51,201.52,201.49,201.51
GBPJPY,20040722,122500,201.52,201.52,201.51,201.51
GBPJPY,20040722,122600,201.50,201.56,201.50,201.56
GBPJPY,20040722,122700,201.53,201.58,201.53,201.56
GBPJPY,20040722,122800,201.55,201.55,201.55,201.55
GBPJPY,20040722,122900,201.54,201.54,201.52,201.53
GBPJPY,20040722,123000,201.54,201.57,201.53,201.54
GBPJPY,20040722,123100,201.55,201.61,201.55,201.60
GBPJPY,20040722,123200,201.59,201.61,201.59,201.59
GBPJPY,20040722,123300,201.60,201.60,201.56,201.58
GBPJPY,20040722,123400,201.59,201.65,201.59,201.65
GBPJPY,20040722,123500,201.64,201.65,201.62,201.65
GBPJPY,20040722,123600,201.66,201.67,201.63,201.63
GBPJPY,20040722,123700,201.62,201.62,201.60,201.62
GBPJPY,20040722,123800,201.63,201.67,201.63,201.67
GBPJPY,20040722,123900,201.68,201.68,201.67,201.67
GBPJPY,20040722,124000,201.68,201.70,201.67,201.67
GBPJPY,20040722,124100,201.66,201.67,201.64,201.64
GBPJPY,20040722,124200,201.65,201.68,201.65,201.68
GBPJPY,20040722,124300,201.70,201.70,201.68,201.68
GBPJPY,20040722,124400,201.69,201.69,201.66,201.66
GBPJPY,20040722,124500,201.65,201.70,201.65,201.69
GBPJPY,20040722,124600,201.68,201.69,201.68,201.68
GBPJPY,20040722,124700,201.69,201.69,201.67,201.68
GBPJPY,20040722,124800,201.69,201.73,201.69,201.73
GBPJPY,20040722,124900,201.74,201.75,201.73,201.74
GBPJPY,20040722,125000,201.73,201.74,201.71,201.71
GBPJPY,20040722,125100,201.72,201.72,201.65,201.65
GBPJPY,20040722,125200,201.66,201.89,201.66,201.89
GBPJPY,20040722,125300,201.90,201.90,201.86,201.87
GBPJPY,20040722,125400,201.88,201.88,201.85,201.87
GBPJPY,20040722,125500,201.86,201.86,201.85,201.86
GBPJPY,20040722,125600,201.85,201.86,201.84,201.85
GBPJPY,20040722,125700,201.84,201.84,201.78,201.81
GBPJPY,20040722,125800,201.80,201.81,201.76,201.76
GBPJPY,20040722,125900,201.77,201.77,201.76,201.77
GBPJPY,20040722,130000,201.76,201.76,201.71,201.71
GBPJPY,20040722,130100,201.70,201.71,201.67,201.71
GBPJPY,20040722,130200,201.70,201.73,201.69,201.73
GBPJPY,20040722,130300,201.72,201.75,201.72,201.74
GBPJPY,20040722,130400,201.73,201.73,201.70,201.71
GBPJPY,20040722,130500,201.70,201.73,201.70,201.71
GBPJPY,20040722,130600,201.70,201.70,201.65,201.66
GBPJPY,20040722,130700,201.67,201.68,201.64,201.68
GBPJPY,20040722,130800,201.69,201.71,201.68,201.68
GBPJPY,20040722,130900,201.70,201.71,201.70,201.70
GBPJPY,20040722,131000,201.71,201.71,201.70,201.70
GBPJPY,20040722,131100,201.70,201.70,201.69,201.70
GBPJPY,20040722,131200,201.69,201.70,201.68,201.70
GBPJPY,20040722,131300,201.71,201.73,201.71,201.73
GBPJPY,20040722,131400,201.73,201.77,201.73,201.77
GBPJPY,20040722,131500,201.78,201.80,201.77,201.79
GBPJPY,20040722,131600,201.80,201.81,201.78,201.80
GBPJPY,20040722,131700,201.79,201.86,201.79,201.84
GBPJPY,20040722,131800,201.85,201.87,201.85,201.86
GBPJPY,20040722,131900,201.85,201.87,201.84,201.87
GBPJPY,20040722,132000,201.86,201.86,201.85,201.86
GBPJPY,20040722,132100,201.85,201.85,201.82,201.83
GBPJPY,20040722,132200,201.82,201.83,201.82,201.82
GBPJPY,20040722,132300,201.83,201.87,201.82,201.87
GBPJPY,20040722,132400,201.88,201.91,201.88,201.89
GBPJPY,20040722,132500,201.90,201.92,201.90,201.90
GBPJPY,20040722,132600,201.89,201.90,201.89,201.90
GBPJPY,20040722,132700,201.89,201.90,201.89,201.89
GBPJPY,20040722,132800,201.88,201.89,201.88,201.89
GBPJPY,20040722,132900,201.90,201.91,201.89,201.89
GBPJPY,20040722,133000,201.88,201.90,201.87,201.89
GBPJPY,20040722,133100,201.88,201.88,201.84,201.86
GBPJPY,20040722,133200,201.87,201.88,201.87,201.87
GBPJPY,20040722,133300,201.88,201.88,201.87,201.87
GBPJPY,20040722,133400,201.86,201.87,201.84,201.84
GBPJPY,20040722,133500,201.85,201.89,201.85,201.87
GBPJPY,20040722,133600,201.88,201.90,201.87,201.87
GBPJPY,20040722,133700,201.86,201.87,201.86,201.87
GBPJPY,20040722,133800,201.86,201.89,201.86,201.89
GBPJPY,20040722,133900,201.88,201.92,201.87,201.92
GBPJPY,20040722,134000,201.91,201.91,201.85,201.85
GBPJPY,20040722,134100,201.83,201.83,201.81,201.81
GBPJPY,20040722,134200,201.80,201.82,201.80,201.82
GBPJPY,20040722,134300,201.83,201.83,201.80,201.80
GBPJPY,20040722,134400,201.81,201.84,201.80,201.81
GBPJPY,20040722,134500,201.80,201.80,201.75,201.77
GBPJPY,20040722,134600,201.76,201.76,201.71,201.73
GBPJPY,20040722,134700,201.74,201.74,201.71,201.73
GBPJPY,20040722,134800,201.72,201.72,201.71,201.71
GBPJPY,20040722,134900,201.72,201.73,201.71,201.71
GBPJPY,20040722,135000,201.70,201.72,201.70,201.72
GBPJPY,20040722,135100,201.73,201.73,201.71,201.71
GBPJPY,20040722,135200,201.72,201.76,201.72,201.76
GBPJPY,20040722,135300,201.77,201.81,201.74,201.74
GBPJPY,20040722,135400,201.73,201.74,201.72,201.74
GBPJPY,20040722,135500,201.75,201.80,201.75,201.78
GBPJPY,20040722,135600,201.80,201.82,201.80,201.80
GBPJPY,20040722,135700,201.79,201.84,201.78,201.84
GBPJPY,20040722,135800,201.85,201.85,201.80,201.81
GBPJPY,20040722,135900,201.80,201.81,201.78,201.79
GBPJPY,20040722,140000,201.78,201.78,201.76,201.76
GBPJPY,20040722,140100,201.75,201.78,201.75,201.76
GBPJPY,20040722,140200,201.77,201.81,201.75,201.81
GBPJPY,20040722,140300,201.80,201.81,201.78,201.80
GBPJPY,20040722,140400,201.79,201.79,201.76,201.77
GBPJPY,20040722,140500,201.76,201.78,201.76,201.78
GBPJPY,20040722,140600,201.79,201.81,201.78,201.80
GBPJPY,20040722,140700,201.81,201.81,201.81,201.81
GBPJPY,20040722,140800,201.82,201.82,201.75,201.75
GBPJPY,20040722,140900,201.76,201.77,201.75,201.75
GBPJPY,20040722,141000,201.74,201.77,201.74,201.74
GBPJPY,20040722,141100,201.75,201.79,201.75,201.79
GBPJPY,20040722,141200,201.78,201.78,201.75,201.75
GBPJPY,20040722,141300,201.76,201.76,201.73,201.76
GBPJPY,20040722,141400,201.75,201.80,201.75,201.78
GBPJPY,20040722,141500,201.79,201.79,201.76,201.76
GBPJPY,20040722,141600,201.75,201.78,201.75,201.78
GBPJPY,20040722,141700,201.77,201.84,201.77,201.83
GBPJPY,20040722,141800,201.84,201.87,201.84,201.86
GBPJPY,20040722,141900,201.85,201.90,201.84,201.90
GBPJPY,20040722,142000,201.89,201.90,201.88,201.90
GBPJPY,20040722,142100,201.91,201.93,201.91,201.92
GBPJPY,20040722,142200,201.93,201.97,201.93,201.95
GBPJPY,20040722,142300,201.96,201.99,201.95,201.98
GBPJPY,20040722,142400,201.97,201.97,201.94,201.94
GBPJPY,20040722,142500,201.93,201.99,201.93,201.99
GBPJPY,20040722,142600,201.98,201.98,201.95,201.95
GBPJPY,20040722,142700,201.96,201.99,201.96,201.98
GBPJPY,20040722,142800,201.97,202.00,201.97,201.98
GBPJPY,20040722,142900,201.96,201.96,201.86,201.86
GBPJPY,20040722,143000,201.87,201.89,201.87,201.87
GBPJPY,20040722,143100,201.85,201.86,201.80,201.81
GBPJPY,20040722,143200,201.80,201.83,201.79,201.79
GBPJPY,20040722,143300,201.78,201.78,201.71,201.74
GBPJPY,20040722,143400,201.75,201.76,201.71,201.72
GBPJPY,20040722,143500,201.74,201.75,201.73,201.74
GBPJPY,20040722,143600,201.75,201.77,201.74,201.77
GBPJPY,20040722,143700,201.78,201.84,201.77,201.84
GBPJPY,20040722,143800,201.85,201.89,201.84,201.89
GBPJPY,20040722,143900,201.90,201.94,201.90,201.94
GBPJPY,20040722,144000,201.93,202.00,201.93,202.00
GBPJPY,20040722,144100,201.99,202.02,201.98,201.99
GBPJPY,20040722,144200,201.98,202.00,201.96,201.98
GBPJPY,20040722,144300,201.99,201.99,201.90,201.90
GBPJPY,20040722,144400,201.91,201.93,201.89,201.93
GBPJPY,20040722,144500,201.92,201.94,201.92,201.92
GBPJPY,20040722,144600,201.93,201.95,201.92,201.95
GBPJPY,20040722,144700,201.94,201.98,201.93,201.96
GBPJPY,20040722,144800,201.97,201.99,201.95,201.95
GBPJPY,20040722,144900,201.94,201.94,201.92,201.92
GBPJPY,20040722,145000,201.91,201.91,201.87,201.87
GBPJPY,20040722,145100,201.86,201.86,201.82,201.83
GBPJPY,20040722,145200,201.82,201.84,201.82,201.83
GBPJPY,20040722,145300,201.84,201.84,201.80,201.81
GBPJPY,20040722,145400,201.80,201.81,201.78,201.81
GBPJPY,20040722,145500,201.82,201.82,201.77,201.77
GBPJPY,20040722,145600,201.76,201.76,201.74,201.74
GBPJPY,20040722,145700,201.73,201.74,201.72,201.73
GBPJPY,20040722,145800,201.72,201.72,201.70,201.70
GBPJPY,20040722,145900,201.68,201.74,201.68,201.73
GBPJPY,20040722,150000,201.72,201.78,201.72,201.78
GBPJPY,20040722,150100,201.79,201.79,201.77,201.77
GBPJPY,20040722,150200,201.78,201.85,201.78,201.84
GBPJPY,20040722,150300,201.83,201.91,201.83,201.91
GBPJPY,20040722,150400,201.92,201.93,201.88,201.93
GBPJPY,20040722,150500,201.92,201.92,201.88,201.89
GBPJPY,20040722,150600,201.87,201.93,201.87,201.91
GBPJPY,20040722,150700,201.92,201.92,201.89,201.92
GBPJPY,20040722,150800,201.93,201.97,201.93,201.97
GBPJPY,20040722,150900,201.98,202.02,201.98,202.02
GBPJPY,20040722,151000,202.03,202.03,201.95,201.95
GBPJPY,20040722,151100,201.96,201.96,201.92,201.95
GBPJPY,20040722,151200,201.96,202.02,201.96,202.00
GBPJPY,20040722,151300,201.99,202.01,201.97,201.97
GBPJPY,20040722,151400,201.98,201.98,201.95,201.96
GBPJPY,20040722,151500,201.97,201.97,201.94,201.95
GBPJPY,20040722,151600,201.94,201.99,201.94,201.97
GBPJPY,20040722,151700,201.98,201.98,201.95,201.96
GBPJPY,20040722,151800,201.95,201.96,201.93,201.93
GBPJPY,20040722,151900,201.94,201.95,201.92,201.92
GBPJPY,20040722,152000,201.91,201.91,201.88,201.89
GBPJPY,20040722,152100,201.90,201.90,201.86,201.86
GBPJPY,20040722,152200,201.87,201.89,201.86,201.89
GBPJPY,20040722,152300,201.88,201.89,201.86,201.87
GBPJPY,20040722,152400,201.86,201.87,201.85,201.86
GBPJPY,20040722,152500,201.87,201.87,201.83,201.83
GBPJPY,20040722,152600,201.82,201.83,201.80,201.83
GBPJPY,20040722,152700,201.84,201.85,201.84,201.85
GBPJPY,20040722,152800,201.86,201.92,201.86,201.89
GBPJPY,20040722,152900,201.90,201.90,201.84,201.85
GBPJPY,20040722,153000,201.84,201.88,201.84,201.87
GBPJPY,20040722,153100,201.88,201.89,201.86,201.88
GBPJPY,20040722,153200,201.89,201.92,201.89,201.90
GBPJPY,20040722,153300,201.89,201.93,201.89,201.93
GBPJPY,20040722,153400,201.94,201.95,201.92,201.93
GBPJPY,20040722,153500,201.92,202.02,201.92,202.02
GBPJPY,20040722,153600,202.01,202.02,202.00,202.01
GBPJPY,20040722,153700,202.00,202.05,202.00,202.05
GBPJPY,20040722,153800,202.04,202.06,201.98,202.00
GBPJPY,20040722,153900,201.99,202.00,201.94,201.94
GBPJPY,20040722,154000,201.93,201.94,201.91,201.92
GBPJPY,20040722,154100,201.93,201.95,201.92,201.95
GBPJPY,20040722,154200,201.96,201.96,201.93,201.95
GBPJPY,20040722,154300,201.96,202.01,201.95,202.01
GBPJPY,20040722,154400,202.00,202.08,202.00,202.08
GBPJPY,20040722,154500,202.09,202.11,202.09,202.11
GBPJPY,20040722,154600,202.12,202.12,202.09,202.09
GBPJPY,20040722,154700,202.08,202.09,202.07,202.07
GBPJPY,20040722,154800,202.08,202.10,202.08,202.10
GBPJPY,20040722,154900,202.09,202.12,202.09,202.12
GBPJPY,20040722,155000,202.11,202.11,202.07,202.07
GBPJPY,20040722,155100,202.08,202.08,202.06,202.08
GBPJPY,20040722,155200,202.07,202.11,202.06,202.11
GBPJPY,20040722,155300,202.10,202.12,202.09,202.12
GBPJPY,20040722,155400,202.14,202.15,202.13,202.13
GBPJPY,20040722,155500,202.14,202.15,202.12,202.14
GBPJPY,20040722,155600,202.15,202.15,202.12,202.14
GBPJPY,20040722,155700,202.15,202.19,202.15,202.19
GBPJPY,20040722,155800,202.20,202.24,202.19,202.24
GBPJPY,20040722,155900,202.23,202.23,202.17,202.17
GBPJPY,20040722,160000,202.18,202.19,202.17,202.17
GBPJPY,20040722,160100,202.15,202.15,202.12,202.14
GBPJPY,20040722,160200,202.15,202.24,202.15,202.21
GBPJPY,20040722,160300,202.18,202.19,202.03,202.07
GBPJPY,20040722,160400,202.02,202.08,202.01,202.08
GBPJPY,20040722,160500,202.09,202.11,202.09,202.09
GBPJPY,20040722,160600,202.10,202.11,202.04,202.05
GBPJPY,20040722,160700,202.04,202.11,202.01,202.11
GBPJPY,20040722,160800,202.12,202.17,202.09,202.17
GBPJPY,20040722,160900,202.18,202.21,202.14,202.21
GBPJPY,20040722,161000,202.20,202.20,202.12,202.12
GBPJPY,20040722,161100,202.11,202.11,201.98,201.98
GBPJPY,20040722,161200,201.97,201.98,201.95,201.97
GBPJPY,20040722,161300,201.98,202.03,201.98,202.03
GBPJPY,20040722,161400,202.04,202.06,202.03,202.04
GBPJPY,20040722,161500,202.03,202.10,202.03,202.09
GBPJPY,20040722,161600,202.11,202.11,202.06,202.07
GBPJPY,20040722,161700,202.06,202.06,202.03,202.05
GBPJPY,20040722,161800,202.06,202.07,202.04,202.05
GBPJPY,20040722,161900,202.06,202.07,202.04,202.05
GBPJPY,20040722,162000,202.04,202.06,202.04,202.06
GBPJPY,20040722,162100,202.05,202.06,202.04,202.06
GBPJPY,20040722,162200,202.05,202.11,202.05,202.11
GBPJPY,20040722,162300,202.12,202.17,202.12,202.13
GBPJPY,20040722,162400,202.12,202.15,202.12,202.14
GBPJPY,20040722,162500,202.15,202.15,202.13,202.13
GBPJPY,20040722,162600,202.12,202.13,202.10,202.12
GBPJPY,20040722,162700,202.11,202.12,202.06,202.07
GBPJPY,20040722,162800,202.06,202.07,202.05,202.07
GBPJPY,20040722,162900,202.06,202.07,202.06,202.06
GBPJPY,20040722,163000,202.07,202.07,202.05,202.06
GBPJPY,20040722,163100,202.07,202.11,202.07,202.10
GBPJPY,20040722,163200,202.09,202.13,202.09,202.13
GBPJPY,20040722,163300,202.12,202.12,202.07,202.08
GBPJPY,20040722,163400,202.06,202.09,202.06,202.09
GBPJPY,20040722,163500,202.08,202.09,202.07,202.08
GBPJPY,20040722,163600,202.07,202.09,202.07,202.09
GBPJPY,20040722,163700,202.10,202.12,202.08,202.11
GBPJPY,20040722,163800,202.12,202.12,202.08,202.08
GBPJPY,20040722,163900,202.07,202.08,202.05,202.05
GBPJPY,20040722,164000,202.04,202.04,201.93,201.94
GBPJPY,20040722,164100,201.93,201.95,201.90,201.90
GBPJPY,20040722,164200,201.89,201.93,201.89,201.93
GBPJPY,20040722,164300,201.92,201.94,201.90,201.91
GBPJPY,20040722,164400,201.92,201.95,201.92,201.93
GBPJPY,20040722,164500,201.92,201.94,201.92,201.93
GBPJPY,20040722,164600,201.94,201.95,201.92,201.95
GBPJPY,20040722,164700,201.96,201.99,201.96,201.99
GBPJPY,20040722,164800,202.01,202.07,202.00,202.07
GBPJPY,20040722,164900,202.08,202.10,202.07,202.10
GBPJPY,20040722,165000,202.09,202.09,202.07,202.07
GBPJPY,20040722,165100,202.06,202.10,202.05,202.09
GBPJPY,20040722,165200,202.10,202.11,202.10,202.10
GBPJPY,20040722,165300,202.09,202.09,202.03,202.04
GBPJPY,20040722,165400,202.03,202.11,202.03,202.11
GBPJPY,20040722,165500,202.12,202.20,202.12,202.15
GBPJPY,20040722,165600,202.14,202.17,202.14,202.14
GBPJPY,20040722,165700,202.15,202.18,202.14,202.17
GBPJPY,20040722,165800,202.16,202.16,202.15,202.16
GBPJPY,20040722,165900,202.15,202.15,202.12,202.12
GBPJPY,20040722,170000,202.11,202.27,202.11,202.27
GBPJPY,20040722,170100,202.26,202.32,202.26,202.32
GBPJPY,20040722,170200,202.33,202.34,202.32,202.32
GBPJPY,20040722,170300,202.31,202.31,202.27,202.30
GBPJPY,20040722,170400,202.31,202.37,202.31,202.37
GBPJPY,20040722,170500,202.39,202.46,202.39,202.43
GBPJPY,20040722,170600,202.42,202.43,202.36,202.37
GBPJPY,20040722,170700,202.36,202.38,202.36,202.38
GBPJPY,20040722,170800,202.37,202.37,202.34,202.34
GBPJPY,20040722,170900,202.35,202.41,202.35,202.37
GBPJPY,20040722,171000,202.38,202.42,202.38,202.42
GBPJPY,20040722,171100,202.41,202.42,202.34,202.35
GBPJPY,20040722,171200,202.36,202.38,202.34,202.34
GBPJPY,20040722,171300,202.35,202.35,202.32,202.32
GBPJPY,20040722,171400,202.31,202.31,202.26,202.26
GBPJPY,20040722,171500,202.25,202.25,202.19,202.20
GBPJPY,20040722,171600,202.21,202.21,202.18,202.18
GBPJPY,20040722,171700,202.17,202.18,202.17,202.17
GBPJPY,20040722,171800,202.16,202.20,202.15,202.19
GBPJPY,20040722,171900,202.17,202.17,202.15,202.17
GBPJPY,20040722,172000,202.18,202.19,202.18,202.18
GBPJPY,20040722,172100,202.19,202.22,202.18,202.22
GBPJPY,20040722,172200,202.21,202.23,202.21,202.22
GBPJPY,20040722,172300,202.23,202.23,202.21,202.21
GBPJPY,20040722,172400,202.20,202.25,202.20,202.25
GBPJPY,20040722,172500,202.24,202.25,202.24,202.25
GBPJPY,20040722,172600,202.26,202.27,202.25,202.27
GBPJPY,20040722,172700,202.28,202.29,202.28,202.29
GBPJPY,20040722,172800,202.30,202.32,202.30,202.32
GBPJPY,20040722,172900,202.33,202.33,202.31,202.32
GBPJPY,20040722,173000,202.34,202.45,202.34,202.45
GBPJPY,20040722,173100,202.44,202.46,202.41,202.46
GBPJPY,20040722,173200,202.43,202.43,202.39,202.39
GBPJPY,20040722,173300,202.38,202.39,202.36,202.37
GBPJPY,20040722,173400,202.38,202.38,202.35,202.36
GBPJPY,20040722,173500,202.35,202.37,202.33,202.33
GBPJPY,20040722,173600,202.34,202.35,202.32,202.32
GBPJPY,20040722,173700,202.30,202.32,202.28,202.29
GBPJPY,20040722,173800,202.30,202.31,202.24,202.24
GBPJPY,20040722,173900,202.21,202.30,202.21,202.28
GBPJPY,20040722,174000,202.29,202.34,202.29,202.33
GBPJPY,20040722,174100,202.32,202.32,202.30,202.31
GBPJPY,20040722,174200,202.30,202.31,202.28,202.31
GBPJPY,20040722,174300,202.30,202.32,202.30,202.32
GBPJPY,20040722,174400,202.31,202.31,202.31,202.31
GBPJPY,20040722,174500,202.30,202.32,202.29,202.31
GBPJPY,20040722,174600,202.30,202.32,202.30,202.30
GBPJPY,20040722,174700,202.29,202.34,202.29,202.33
GBPJPY,20040722,174800,202.34,202.35,202.33,202.35
GBPJPY,20040722,174900,202.34,202.35,202.33,202.35
GBPJPY,20040722,175000,202.36,202.39,202.36,202.39
GBPJPY,20040722,175100,202.38,202.40,202.38,202.39
GBPJPY,20040722,175200,202.38,202.39,202.37,202.37
GBPJPY,20040722,175300,202.38,202.38,202.36,202.38
GBPJPY,20040722,175400,202.37,202.39,202.36,202.39
GBPJPY,20040722,175500,202.36,202.37,202.31,202.32
GBPJPY,20040722,175600,202.31,202.39,202.31,202.39
GBPJPY,20040722,175700,202.40,202.42,202.40,202.40
GBPJPY,20040722,175800,202.39,202.39,202.32,202.34
GBPJPY,20040722,175900,202.35,202.39,202.35,202.39
GBPJPY,20040722,180000,202.38,202.41,202.38,202.41
GBPJPY,20040722,180100,202.42,202.46,202.40,202.44
GBPJPY,20040722,180200,202.45,202.46,202.45,202.46
GBPJPY,20040722,180300,202.47,202.47,202.43,202.45
GBPJPY,20040722,180400,202.44,202.45,202.40,202.40
GBPJPY,20040722,180500,202.39,202.39,202.36,202.36
GBPJPY,20040722,180600,202.35,202.35,202.29,202.29
GBPJPY,20040722,180700,202.30,202.30,202.24,202.26
GBPJPY,20040722,180800,202.27,202.28,202.22,202.22
GBPJPY,20040722,180900,202.23,202.23,202.16,202.17
GBPJPY,20040722,181000,202.18,202.24,202.18,202.24
GBPJPY,20040722,181100,202.25,202.31,202.25,202.31
GBPJPY,20040722,181200,202.32,202.36,202.31,202.34
GBPJPY,20040722,181300,202.35,202.40,202.34,202.37
GBPJPY,20040722,181400,202.36,202.38,202.35,202.35
GBPJPY,20040722,181500,202.36,202.36,202.32,202.32
GBPJPY,20040722,181600,202.33,202.34,202.29,202.31
GBPJPY,20040722,181700,202.32,202.32,202.31,202.31
GBPJPY,20040722,181800,202.30,202.31,202.29,202.31
GBPJPY,20040722,181900,202.30,202.30,202.29,202.29
GBPJPY,20040722,182000,202.28,202.28,202.22,202.22
GBPJPY,20040722,182100,202.21,202.22,202.19,202.21
GBPJPY,20040722,182200,202.22,202.22,202.20,202.20
GBPJPY,20040722,182300,202.19,202.19,202.16,202.16
GBPJPY,20040722,182400,202.15,202.16,202.13,202.13
GBPJPY,20040722,182500,202.14,202.28,202.14,202.28
GBPJPY,20040722,182600,202.29,202.31,202.26,202.31
GBPJPY,20040722,182700,202.32,202.34,202.30,202.32
GBPJPY,20040722,182800,202.31,202.31,202.28,202.29
GBPJPY,20040722,182900,202.30,202.36,202.30,202.34
GBPJPY,20040722,183000,202.33,202.33,202.30,202.31
GBPJPY,20040722,183100,202.30,202.31,202.28,202.31
GBPJPY,20040722,183200,202.29,202.29,202.28,202.28
GBPJPY,20040722,183300,202.27,202.28,202.27,202.28
GBPJPY,20040722,183400,202.29,202.30,202.28,202.29
GBPJPY,20040722,183500,202.28,202.34,202.28,202.34
GBPJPY,20040722,183600,202.33,202.35,202.33,202.34
GBPJPY,20040722,183700,202.35,202.35,202.33,202.33
GBPJPY,20040722,183800,202.34,202.34,202.33,202.33
GBPJPY,20040722,183900,202.34,202.34,202.34,202.34
GBPJPY,20040722,184000,202.33,202.34,202.33,202.34
GBPJPY,20040722,184100,202.33,202.33,202.32,202.33
GBPJPY,20040722,184200,202.34,202.34,202.34,202.34
GBPJPY,20040722,184300,202.34,202.34,202.32,202.32
GBPJPY,20040722,184400,202.32,202.32,202.32,202.32
GBPJPY,20040722,184500,202.33,202.33,202.32,202.33
GBPJPY,20040722,184600,202.34,202.37,202.34,202.37
GBPJPY,20040722,184700,202.38,202.39,202.37,202.39
GBPJPY,20040722,184800,202.38,202.40,202.36,202.40
GBPJPY,20040722,184900,202.41,202.46,202.41,202.44
GBPJPY,20040722,185000,202.45,202.45,202.42,202.43
GBPJPY,20040722,185100,202.42,202.42,202.39,202.39
GBPJPY,20040722,185200,202.38,202.38,202.34,202.38
GBPJPY,20040722,185300,202.40,202.40,202.39,202.39
GBPJPY,20040722,185400,202.40,202.43,202.39,202.41
GBPJPY,20040722,185500,202.42,202.42,202.41,202.41
GBPJPY,20040722,185600,202.42,202.43,202.40,202.43
GBPJPY,20040722,185700,202.44,202.44,202.43,202.43
GBPJPY,20040722,185800,202.42,202.42,202.38,202.38
GBPJPY,20040722,185900,202.37,202.38,202.36,202.38
GBPJPY,20040722,190000,202.39,202.46,202.39,202.46
GBPJPY,20040722,190100,202.47,202.54,202.47,202.52
GBPJPY,20040722,190200,202.53,202.53,202.51,202.52
GBPJPY,20040722,190300,202.51,202.53,202.51,202.52
GBPJPY,20040722,190400,202.51,202.51,202.49,202.49
GBPJPY,20040722,190500,202.50,202.50,202.47,202.50
GBPJPY,20040722,190600,202.49,202.50,202.46,202.47
GBPJPY,20040722,190700,202.48,202.49,202.45,202.49
GBPJPY,20040722,190800,202.50,202.52,202.48,202.50
GBPJPY,20040722,190900,202.51,202.54,202.51,202.54
GBPJPY,20040722,191000,202.55,202.56,202.55,202.55
GBPJPY,20040722,191100,202.54,202.54,202.47,202.47
GBPJPY,20040722,191200,202.46,202.46,202.45,202.45
GBPJPY,20040722,191300,202.46,202.46,202.38,202.38
GBPJPY,20040722,191400,202.37,202.38,202.34,202.35
GBPJPY,20040722,191500,202.35,202.35,202.34,202.35
GBPJPY,20040722,191600,202.34,202.37,202.34,202.35
GBPJPY,20040722,191700,202.36,202.42,202.36,202.39
GBPJPY,20040722,191800,202.40,202.40,202.35,202.38
GBPJPY,20040722,191900,202.37,202.39,202.35,202.39
GBPJPY,20040722,192000,202.38,202.38,202.37,202.38
GBPJPY,20040722,192100,202.39,202.40,202.39,202.39
GBPJPY,20040722,192200,202.40,202.40,202.39,202.39
GBPJPY,20040722,192300,202.40,202.41,202.39,202.41
GBPJPY,20040722,192400,202.42,202.43,202.41,202.41
GBPJPY,20040722,192500,202.40,202.40,202.35,202.35
GBPJPY,20040722,192600,202.34,202.37,202.33,202.37
GBPJPY,20040722,192700,202.38,202.39,202.38,202.39
GBPJPY,20040722,192800,202.39,202.41,202.39,202.41
GBPJPY,20040722,192900,202.42,202.43,202.42,202.42
GBPJPY,20040722,193000,202.42,202.42,202.42,202.42
GBPJPY,20040722,193100,202.42,202.42,202.41,202.41
GBPJPY,20040722,193200,202.42,202.42,202.39,202.40
GBPJPY,20040722,193300,202.39,202.39,202.38,202.38
GBPJPY,20040722,193400,202.39,202.42,202.39,202.42
GBPJPY,20040722,193500,202.43,202.46,202.41,202.42
GBPJPY,20040722,193600,202.41,202.42,202.40,202.42
GBPJPY,20040722,193700,202.41,202.42,202.41,202.41
GBPJPY,20040722,193800,202.42,202.44,202.41,202.42
GBPJPY,20040722,193900,202.43,202.44,202.42,202.42
GBPJPY,20040722,194000,202.41,202.41,202.41,202.41
GBPJPY,20040722,194100,202.40,202.41,202.38,202.38
GBPJPY,20040722,194200,202.40,202.41,202.39,202.41
GBPJPY,20040722,194300,202.42,202.43,202.40,202.40
GBPJPY,20040722,194400,202.39,202.42,202.39,202.40
GBPJPY,20040722,194500,202.39,202.39,202.35,202.35
GBPJPY,20040722,194600,202.36,202.36,202.33,202.34
GBPJPY,20040722,194700,202.35,202.35,202.32,202.32
GBPJPY,20040722,194800,202.33,202.33,202.32,202.32
GBPJPY,20040722,194900,202.33,202.33,202.30,202.32
GBPJPY,20040722,195000,202.31,202.32,202.31,202.31
GBPJPY,20040722,195100,202.32,202.32,202.32,202.32
GBPJPY,20040722,195200,202.32,202.32,202.32,202.32
GBPJPY,20040722,195300,202.32,202.32,202.31,202.32
GBPJPY,20040722,195400,202.33,202.40,202.32,202.40
GBPJPY,20040722,195500,202.41,202.46,202.41,202.42
GBPJPY,20040722,195600,202.41,202.42,202.38,202.38
GBPJPY,20040722,195700,202.37,202.38,202.35,202.38
GBPJPY,20040722,195800,202.37,202.40,202.36,202.38
GBPJPY,20040722,195900,202.37,202.37,202.36,202.36
GBPJPY,20040722,200000,202.37,202.38,202.37,202.38
GBPJPY,20040722,200100,202.39,202.41,202.39,202.40
GBPJPY,20040722,200200,202.41,202.42,202.40,202.40
GBPJPY,20040722,200300,202.38,202.38,202.34,202.35
GBPJPY,20040722,200400,202.34,202.36,202.33,202.35
GBPJPY,20040722,200500,202.36,202.41,202.35,202.40
GBPJPY,20040722,200600,202.41,202.46,202.41,202.45
GBPJPY,20040722,200700,202.46,202.46,202.38,202.38
GBPJPY,20040722,200800,202.37,202.40,202.37,202.40
GBPJPY,20040722,200900,202.39,202.39,202.37,202.38
GBPJPY,20040722,201000,202.37,202.41,202.37,202.41
GBPJPY,20040722,201100,202.41,202.41,202.41,202.41
GBPJPY,20040722,201200,202.42,202.43,202.41,202.41
GBPJPY,20040722,201300,202.42,202.44,202.42,202.44
GBPJPY,20040722,201400,202.43,202.45,202.41,202.45
GBPJPY,20040722,201500,202.44,202.44,202.41,202.41
GBPJPY,20040722,201600,202.40,202.41,202.39,202.39
GBPJPY,20040722,201700,202.38,202.40,202.38,202.40
GBPJPY,20040722,201800,202.39,202.40,202.38,202.40
GBPJPY,20040722,201900,202.39,202.39,202.37,202.38
GBPJPY,20040722,202000,202.39,202.40,202.39,202.39
GBPJPY,20040722,202100,202.40,202.40,202.35,202.36
GBPJPY,20040722,202200,202.36,202.36,202.36,202.36
GBPJPY,20040722,202300,202.35,202.35,202.33,202.35
GBPJPY,20040722,202400,202.36,202.36,202.33,202.33
GBPJPY,20040722,202500,202.34,202.34,202.34,202.34
GBPJPY,20040722,202600,202.35,202.35,202.35,202.35
GBPJPY,20040722,202700,202.35,202.35,202.34,202.34
GBPJPY,20040722,202800,202.35,202.35,202.32,202.34
GBPJPY,20040722,202900,202.35,202.37,202.35,202.36
GBPJPY,20040722,203000,202.35,202.37,202.34,202.36
GBPJPY,20040722,203100,202.35,202.35,202.35,202.35
GBPJPY,20040722,203200,202.35,202.36,202.33,202.33
GBPJPY,20040722,203300,202.32,202.34,202.32,202.32
GBPJPY,20040722,203400,202.31,202.32,202.30,202.31
GBPJPY,20040722,203500,202.32,202.32,202.31,202.31
GBPJPY,20040722,203600,202.30,202.30,202.28,202.28
GBPJPY,20040722,203700,202.29,202.32,202.29,202.32
GBPJPY,20040722,203800,202.33,202.33,202.25,202.26
GBPJPY,20040722,203900,202.27,202.30,202.26,202.30
GBPJPY,20040722,204000,202.31,202.36,202.31,202.36
GBPJPY,20040722,204100,202.37,202.37,202.29,202.30
GBPJPY,20040722,204200,202.29,202.32,202.28,202.29
GBPJPY,20040722,204300,202.28,202.29,202.26,202.26
GBPJPY,20040722,204400,202.25,202.28,202.24,202.28
GBPJPY,20040722,204500,202.27,202.30,202.27,202.29
GBPJPY,20040722,204600,202.28,202.37,202.28,202.37
GBPJPY,20040722,204700,202.36,202.38,202.36,202.38
GBPJPY,20040722,204800,202.39,202.41,202.39,202.39
GBPJPY,20040722,204900,202.38,202.39,202.35,202.36
GBPJPY,20040722,205000,202.35,202.40,202.35,202.40
GBPJPY,20040722,205100,202.41,202.41,202.38,202.40
GBPJPY,20040722,205200,202.39,202.40,202.37,202.37
GBPJPY,20040722,205300,202.36,202.36,202.34,202.34
GBPJPY,20040722,205400,202.33,202.38,202.31,202.31
GBPJPY,20040722,205500,202.30,202.31,202.29,202.30
GBPJPY,20040722,205600,202.29,202.30,202.29,202.29
GBPJPY,20040722,205700,202.30,202.32,202.30,202.32
GBPJPY,20040722,205800,202.33,202.35,202.29,202.29
GBPJPY,20040722,205900,202.30,202.34,202.30,202.34
GBPJPY,20040722,210000,202.33,202.34,202.31,202.32
GBPJPY,20040722,210100,202.33,202.34,202.31,202.32
GBPJPY,20040722,210200,202.31,202.32,202.31,202.32
GBPJPY,20040722,210300,202.32,202.33,202.32,202.33
GBPJPY,20040722,210400,202.32,202.34,202.32,202.34
GBPJPY,20040722,210500,202.33,202.37,202.33,202.34
GBPJPY,20040722,210600,202.34,202.34,202.34,202.34
GBPJPY,20040722,210700,202.33,202.34,202.32,202.32
GBPJPY,20040722,210800,202.33,202.34,202.33,202.34
GBPJPY,20040722,210900,202.33,202.33,202.32,202.32
GBPJPY,20040722,211000,202.32,202.32,202.32,202.32
GBPJPY,20040722,211100,202.33,202.34,202.33,202.34
GBPJPY,20040722,211200,202.33,202.35,202.32,202.34
GBPJPY,20040722,211300,202.33,202.34,202.32,202.32
GBPJPY,20040722,211400,202.33,202.33,202.32,202.33
GBPJPY,20040722,211500,202.34,202.35,202.34,202.35
GBPJPY,20040722,211600,202.35,202.35,202.35,202.35
GBPJPY,20040722,211700,202.36,202.36,202.32,202.32
GBPJPY,20040722,211800,202.31,202.31,202.27,202.27
GBPJPY,20040722,211900,202.28,202.28,202.26,202.27
GBPJPY,20040722,212000,202.26,202.28,202.26,202.28
GBPJPY,20040722,212100,202.29,202.30,202.28,202.28
GBPJPY,20040722,212200,202.27,202.27,202.24,202.24
GBPJPY,20040722,212300,202.23,202.25,202.21,202.25
GBPJPY,20040722,212400,202.26,202.26,202.25,202.25
GBPJPY,20040722,212500,202.24,202.24,202.24,202.24
GBPJPY,20040722,212600,202.25,202.25,202.24,202.24
GBPJPY,20040722,212700,202.25,202.25,202.25,202.25
GBPJPY,20040722,212800,202.25,202.25,202.25,202.25
GBPJPY,20040722,212900,202.25,202.26,202.25,202.25
GBPJPY,20040722,213000,202.26,202.26,202.25,202.25
GBPJPY,20040722,213100,202.24,202.24,202.24,202.24
GBPJPY,20040722,213200,202.24,202.24,202.23,202.24
GBPJPY,20040722,213300,202.25,202.25,202.24,202.25
GBPJPY,20040722,213400,202.25,202.25,202.25,202.25
GBPJPY,20040722,213500,202.24,202.25,202.24,202.25
GBPJPY,20040722,213600,202.25,202.25,202.25,202.25
GBPJPY,20040722,213700,202.25,202.25,202.24,202.25
GBPJPY,20040722,213800,202.26,202.28,202.26,202.27
GBPJPY,20040722,213900,202.27,202.27,202.27,202.27
GBPJPY,20040722,214000,202.28,202.28,202.26,202.27
GBPJPY,20040722,214100,202.28,202.28,202.26,202.26
GBPJPY,20040722,214200,202.27,202.29,202.26,202.26
GBPJPY,20040722,214300,202.25,202.27,202.25,202.27
GBPJPY,20040722,214400,202.27,202.27,202.27,202.27
GBPJPY,20040722,214500,202.26,202.28,202.26,202.28
GBPJPY,20040722,214600,202.27,202.28,202.27,202.28
GBPJPY,20040722,214700,202.28,202.28,202.28,202.28
GBPJPY,20040722,214800,202.29,202.29,202.29,202.29
GBPJPY,20040722,214900,202.28,202.28,202.28,202.28
GBPJPY,20040722,215000,202.29,202.29,202.25,202.25
GBPJPY,20040722,215100,202.25,202.25,202.25,202.25
GBPJPY,20040722,215200,202.25,202.26,202.25,202.26
GBPJPY,20040722,215300,202.26,202.26,202.26,202.26
GBPJPY,20040722,215400,202.26,202.26,202.26,202.26
GBPJPY,20040722,215500,202.25,202.25,202.25,202.25
GBPJPY,20040722,215600,202.24,202.24,202.22,202.22
GBPJPY,20040722,215700,202.21,202.21,202.15,202.17
GBPJPY,20040722,215800,202.16,202.16,202.16,202.16
GBPJPY,20040722,215900,202.16,202.18,202.16,202.17
GBPJPY,20040722,220000,202.18,202.18,202.16,202.17
GBPJPY,20040722,220100,202.18,202.18,202.17,202.17
GBPJPY,20040722,220200,202.16,202.18,202.16,202.18
GBPJPY,20040722,220300,202.18,202.18,202.18,202.18
GBPJPY,20040722,220400,202.19,202.19,202.18,202.18
GBPJPY,20040722,220500,202.19,202.22,202.19,202.22
GBPJPY,20040722,220600,202.23,202.24,202.22,202.22
GBPJPY,20040722,220700,202.21,202.22,202.21,202.22
GBPJPY,20040722,220800,202.23,202.23,202.22,202.22
GBPJPY,20040722,220900,202.21,202.21,202.21,202.21
GBPJPY,20040722,221000,202.22,202.22,202.19,202.19
GBPJPY,20040722,221100,202.20,202.20,202.18,202.19
GBPJPY,20040722,221200,202.20,202.20,202.19,202.19
GBPJPY,20040722,221300,202.19,202.19,202.19,202.19
GBPJPY,20040722,221400,202.19,202.20,202.19,202.20
GBPJPY,20040722,221500,202.21,202.24,202.21,202.24
GBPJPY,20040722,221600,202.24,202.24,202.24,202.24
GBPJPY,20040722,221700,202.25,202.26,202.25,202.25
GBPJPY,20040722,221800,202.24,202.24,202.23,202.24
GBPJPY,20040722,221900,202.25,202.26,202.25,202.26
GBPJPY,20040722,222000,202.27,202.27,202.26,202.27
GBPJPY,20040722,222100,202.26,202.27,202.26,202.27
GBPJPY,20040722,222200,202.28,202.29,202.28,202.29
GBPJPY,20040722,222300,202.29,202.29,202.29,202.29
GBPJPY,20040722,222400,202.28,202.28,202.27,202.27
GBPJPY,20040722,222500,202.26,202.26,202.24,202.25
GBPJPY,20040722,222600,202.24,202.25,202.24,202.25
GBPJPY,20040722,222700,202.25,202.25,202.25,202.25
GBPJPY,20040722,222800,202.25,202.25,202.24,202.24
GBPJPY,20040722,222900,202.23,202.23,202.19,202.21
GBPJPY,20040722,223000,202.20,202.20,202.19,202.19
GBPJPY,20040722,223100,202.20,202.21,202.20,202.21
GBPJPY,20040722,223200,202.22,202.24,202.22,202.24
GBPJPY,20040722,223300,202.25,202.25,202.25,202.25
GBPJPY,20040722,223400,202.25,202.27,202.25,202.26
GBPJPY,20040722,223500,202.27,202.27,202.26,202.27
GBPJPY,20040722,223600,202.26,202.28,202.26,202.28
GBPJPY,20040722,223700,202.29,202.31,202.29,202.31
GBPJPY,20040722,223800,202.32,202.34,202.32,202.34
GBPJPY,20040722,223900,202.35,202.37,202.35,202.36
GBPJPY,20040722,224000,202.35,202.35,202.33,202.35
GBPJPY,20040722,224100,202.34,202.37,202.34,202.36
GBPJPY,20040722,224200,202.35,202.35,202.35,202.35
GBPJPY,20040722,224300,202.36,202.38,202.35,202.38
GBPJPY,20040722,224400,202.39,202.40,202.39,202.40
GBPJPY,20040722,224500,202.41,202.41,202.39,202.39
GBPJPY,20040722,224600,202.40,202.40,202.37,202.38
GBPJPY,20040722,224700,202.37,202.38,202.37,202.37
GBPJPY,20040722,224800,202.38,202.38,202.37,202.38
GBPJPY,20040722,224900,202.39,202.39,202.38,202.38
GBPJPY,20040722,225000,202.39,202.43,202.39,202.43
GBPJPY,20040722,225100,202.42,202.43,202.40,202.40
GBPJPY,20040722,225200,202.39,202.41,202.39,202.41
GBPJPY,20040722,225300,202.42,202.42,202.41,202.42
GBPJPY,20040722,225500,202.42,202.42,202.37,202.37
GBPJPY,20040722,225600,202.36,202.36,202.35,202.36
GBPJPY,20040722,225700,202.37,202.38,202.37,202.38
GBPJPY,20040722,225800,202.39,202.39,202.37,202.37
GBPJPY,20040722,225900,202.36,202.36,202.34,202.35
GBPJPY,20040722,230000,202.34,202.37,202.34,202.37
GBPJPY,20040722,230100,202.36,202.36,202.35,202.36
GBPJPY,20040722,230200,202.37,202.37,202.35,202.35
GBPJPY,20040722,230300,202.36,202.37,202.36,202.37
GBPJPY,20040722,230400,202.36,202.36,202.35,202.35
GBPJPY,20040722,230500,202.34,202.35,202.32,202.32
GBPJPY,20040722,230600,202.31,202.33,202.31,202.33
GBPJPY,20040722,230700,202.33,202.34,202.33,202.34
GBPJPY,20040722,230800,202.35,202.40,202.35,202.39
GBPJPY,20040722,230900,202.40,202.42,202.40,202.42
GBPJPY,20040722,231000,202.42,202.42,202.41,202.41
GBPJPY,20040722,231100,202.42,202.43,202.41,202.43
GBPJPY,20040722,231200,202.43,202.44,202.43,202.44
GBPJPY,20040722,231300,202.45,202.46,202.45,202.45
GBPJPY,20040722,231400,202.44,202.45,202.43,202.44
GBPJPY,20040722,231500,202.45,202.45,202.44,202.44
GBPJPY,20040722,231600,202.44,202.46,202.43,202.45
GBPJPY,20040722,231700,202.45,202.45,202.45,202.45
GBPJPY,20040722,231800,202.45,202.45,202.45,202.45
GBPJPY,20040722,231900,202.44,202.45,202.43,202.43
GBPJPY,20040722,232000,202.43,202.43,202.43,202.43
GBPJPY,20040722,232100,202.43,202.43,202.43,202.43
GBPJPY,20040722,232200,202.43,202.43,202.43,202.43
GBPJPY,20040722,232300,202.42,202.42,202.37,202.37
GBPJPY,20040722,232400,202.36,202.36,202.34,202.36
GBPJPY,20040722,232500,202.37,202.39,202.37,202.38
GBPJPY,20040722,232600,202.38,202.38,202.38,202.38
GBPJPY,20040722,232700,202.39,202.39,202.39,202.39
GBPJPY,20040722,232800,202.40,202.40,202.38,202.38
GBPJPY,20040722,232900,202.39,202.40,202.39,202.40
GBPJPY,20040722,233000,202.40,202.41,202.40,202.40
GBPJPY,20040722,233100,202.41,202.42,202.41,202.41
GBPJPY,20040722,233200,202.42,202.42,202.41,202.41
GBPJPY,20040722,233300,202.42,202.42,202.41,202.41
GBPJPY,20040722,233400,202.41,202.41,202.41,202.41
GBPJPY,20040722,233500,202.40,202.41,202.40,202.41
GBPJPY,20040722,233600,202.40,202.40,202.40,202.40
GBPJPY,20040722,233700,202.40,202.40,202.40,202.40
GBPJPY,20040722,233800,202.41,202.41,202.39,202.39
GBPJPY,20040722,233900,202.40,202.40,202.39,202.40
GBPJPY,20040722,234000,202.40,202.40,202.39,202.39
GBPJPY,20040722,234100,202.39,202.39,202.39,202.39
GBPJPY,20040722,234200,202.38,202.38,202.37,202.37
GBPJPY,20040722,234300,202.36,202.37,202.35,202.36
GBPJPY,20040722,234400,202.36,202.36,202.36,202.36
GBPJPY,20040722,234500,202.36,202.36,202.36,202.36
GBPJPY,20040722,234600,202.35,202.35,202.35,202.35
GBPJPY,20040722,234700,202.35,202.35,202.35,202.35
GBPJPY,20040722,234800,202.35,202.35,202.35,202.35
GBPJPY,20040722,234900,202.34,202.34,202.33,202.33
GBPJPY,20040722,235000,202.33,202.35,202.33,202.35
GBPJPY,20040722,235100,202.36,202.36,202.35,202.35
GBPJPY,20040722,235200,202.35,202.35,202.35,202.35
GBPJPY,20040722,235300,202.35,202.35,202.35,202.35
GBPJPY,20040722,235400,202.35,202.36,202.35,202.36
GBPJPY,20040722,235500,202.35,202.35,202.34,202.35
GBPJPY,20040722,235600,202.34,202.35,202.34,202.35
GBPJPY,20040722,235700,202.35,202.35,202.35,202.35
GBPJPY,20040722,235800,202.35,202.36,202.34,202.36
GBPJPY,20040722,235900,202.35,202.35,202.35,202.35
GBPJPY,20040723,000000,202.36,202.37,202.36,202.37
CHFJPY,20040722,000100,87.88,87.89,87.88,87.89
CHFJPY,20040722,000200,87.88,87.89,87.88,87.89
CHFJPY,20040722,000300,87.88,87.89,87.88,87.88
CHFJPY,20040722,000400,87.88,87.88,87.88,87.88
CHFJPY,20040722,000500,87.88,87.89,87.88,87.89
CHFJPY,20040722,000600,87.88,87.88,87.88,87.88
CHFJPY,20040722,000700,87.89,87.90,87.89,87.89
CHFJPY,20040722,000800,87.90,87.90,87.90,87.90
CHFJPY,20040722,000900,87.91,87.91,87.89,87.91
CHFJPY,20040722,001000,87.91,87.91,87.91,87.91
CHFJPY,20040722,001100,87.92,87.92,87.91,87.92
CHFJPY,20040722,001200,87.93,87.93,87.93,87.93
CHFJPY,20040722,001300,87.93,87.94,87.93,87.94
CHFJPY,20040722,001400,87.93,87.93,87.92,87.92
CHFJPY,20040722,001500,87.91,87.92,87.91,87.92
CHFJPY,20040722,001600,87.91,87.91,87.90,87.91
CHFJPY,20040722,001700,87.91,87.91,87.91,87.91
CHFJPY,20040722,001800,87.90,87.90,87.90,87.90
CHFJPY,20040722,001900,87.90,87.90,87.90,87.90
CHFJPY,20040722,002000,87.91,87.91,87.91,87.91
CHFJPY,20040722,002100,87.90,87.92,87.90,87.92
CHFJPY,20040722,002200,87.92,87.92,87.92,87.92
CHFJPY,20040722,002300,87.92,87.92,87.92,87.92
CHFJPY,20040722,002400,87.91,87.92,87.91,87.91
CHFJPY,20040722,002500,87.90,87.91,87.90,87.90
CHFJPY,20040722,002600,87.91,87.91,87.91,87.91
CHFJPY,20040722,002700,87.91,87.91,87.91,87.91
CHFJPY,20040722,002800,87.91,87.91,87.91,87.91
CHFJPY,20040722,002900,87.90,87.90,87.89,87.89
CHFJPY,20040722,003000,87.88,87.88,87.88,87.88
CHFJPY,20040722,003100,87.88,87.88,87.88,87.88
CHFJPY,20040722,003200,87.88,87.89,87.88,87.89
CHFJPY,20040722,003300,87.89,87.89,87.89,87.89
CHFJPY,20040722,003400,87.89,87.89,87.89,87.89
CHFJPY,20040722,003500,87.89,87.89,87.89,87.89
CHFJPY,20040722,003600,87.89,87.89,87.89,87.89
CHFJPY,20040722,003700,87.88,87.88,87.88,87.88
CHFJPY,20040722,003800,87.88,87.88,87.87,87.88
CHFJPY,20040722,003900,87.87,87.89,87.87,87.88
CHFJPY,20040722,004000,87.89,87.89,87.89,87.89
CHFJPY,20040722,004100,87.89,87.89,87.89,87.89
CHFJPY,20040722,004200,87.90,87.90,87.90,87.90
CHFJPY,20040722,004300,87.90,87.90,87.90,87.90
CHFJPY,20040722,004400,87.90,87.90,87.89,87.89
CHFJPY,20040722,004500,87.89,87.89,87.89,87.89
CHFJPY,20040722,004600,87.89,87.89,87.88,87.88
CHFJPY,20040722,004700,87.89,87.89,87.88,87.88
CHFJPY,20040722,004800,87.89,87.89,87.89,87.89
CHFJPY,20040722,004900,87.89,87.90,87.89,87.90
CHFJPY,20040722,005000,87.90,87.90,87.90,87.90
CHFJPY,20040722,005100,87.90,87.90,87.90,87.90
CHFJPY,20040722,005200,87.90,87.90,87.90,87.90
CHFJPY,20040722,005300,87.90,87.90,87.90,87.90
CHFJPY,20040722,005400,87.90,87.90,87.89,87.90
CHFJPY,20040722,005500,87.90,87.91,87.90,87.91
CHFJPY,20040722,005600,87.92,87.92,87.92,87.92
CHFJPY,20040722,005700,87.93,87.93,87.92,87.92
CHFJPY,20040722,005800,87.91,87.92,87.91,87.92
CHFJPY,20040722,005900,87.91,87.92,87.90,87.91
CHFJPY,20040722,010000,87.92,87.92,87.92,87.92
CHFJPY,20040722,010100,87.91,87.92,87.90,87.91
CHFJPY,20040722,010200,87.90,87.90,87.90,87.90
CHFJPY,20040722,010300,87.90,87.90,87.90,87.90
CHFJPY,20040722,010400,87.90,87.90,87.90,87.90
CHFJPY,20040722,010500,87.90,87.90,87.90,87.90
CHFJPY,20040722,010600,87.89,87.90,87.89,87.89
CHFJPY,20040722,010700,87.90,87.90,87.90,87.90
CHFJPY,20040722,010800,87.89,87.90,87.89,87.90
CHFJPY,20040722,010900,87.90,87.90,87.90,87.90
CHFJPY,20040722,011000,87.89,87.91,87.89,87.91
CHFJPY,20040722,011100,87.92,87.92,87.92,87.92
CHFJPY,20040722,011200,87.93,87.95,87.93,87.95
CHFJPY,20040722,011300,87.96,87.96,87.96,87.96
CHFJPY,20040722,011400,87.97,87.97,87.97,87.97
CHFJPY,20040722,011500,87.96,87.96,87.94,87.94
CHFJPY,20040722,011600,87.94,87.94,87.93,87.93
CHFJPY,20040722,011700,87.93,87.93,87.93,87.93
CHFJPY,20040722,011800,87.93,87.93,87.93,87.93
CHFJPY,20040722,011900,87.93,87.93,87.93,87.93
CHFJPY,20040722,012000,87.93,87.93,87.93,87.93
CHFJPY,20040722,012100,87.93,87.93,87.93,87.93
CHFJPY,20040722,012200,87.92,87.92,87.92,87.92
CHFJPY,20040722,012300,87.92,87.92,87.92,87.92
CHFJPY,20040722,012400,87.92,87.92,87.91,87.91
CHFJPY,20040722,012500,87.90,87.90,87.89,87.89
CHFJPY,20040722,012600,87.88,87.88,87.85,87.85
CHFJPY,20040722,012700,87.86,87.86,87.84,87.84
CHFJPY,20040722,012800,87.85,87.85,87.84,87.84
CHFJPY,20040722,012900,87.84,87.84,87.84,87.84
CHFJPY,20040722,013000,87.83,87.83,87.83,87.83
CHFJPY,20040722,013100,87.82,87.83,87.82,87.83
CHFJPY,20040722,013200,87.83,87.83,87.82,87.82
CHFJPY,20040722,013300,87.83,87.83,87.82,87.82
CHFJPY,20040722,013400,87.81,87.81,87.81,87.81
CHFJPY,20040722,013500,87.80,87.81,87.80,87.80
CHFJPY,20040722,013600,87.79,87.80,87.79,87.80
CHFJPY,20040722,013700,87.79,87.81,87.79,87.81
CHFJPY,20040722,013800,87.80,87.83,87.80,87.83
CHFJPY,20040722,013900,87.82,87.83,87.82,87.83
CHFJPY,20040722,014000,87.83,87.83,87.83,87.83
CHFJPY,20040722,014100,87.83,87.83,87.83,87.83
CHFJPY,20040722,014200,87.84,87.86,87.83,87.86
CHFJPY,20040722,014300,87.85,87.85,87.84,87.84
CHFJPY,20040722,014400,87.85,87.85,87.85,87.85
CHFJPY,20040722,014500,87.84,87.86,87.84,87.86
CHFJPY,20040722,014600,87.86,87.86,87.86,87.86
CHFJPY,20040722,014700,87.85,87.86,87.85,87.86
CHFJPY,20040722,014800,87.85,87.86,87.85,87.86
CHFJPY,20040722,014900,87.85,87.85,87.85,87.85
CHFJPY,20040722,015000,87.85,87.85,87.85,87.85
CHFJPY,20040722,015100,87.85,87.85,87.85,87.85
CHFJPY,20040722,015200,87.85,87.85,87.85,87.85
CHFJPY,20040722,015300,87.84,87.85,87.84,87.84
CHFJPY,20040722,015400,87.83,87.83,87.83,87.83
CHFJPY,20040722,015500,87.83,87.84,87.82,87.84
CHFJPY,20040722,015600,87.85,87.86,87.85,87.85
CHFJPY,20040722,015700,87.84,87.84,87.84,87.84
CHFJPY,20040722,015800,87.84,87.85,87.84,87.85
CHFJPY,20040722,015900,87.84,87.86,87.84,87.86
CHFJPY,20040722,020000,87.85,87.86,87.84,87.84
CHFJPY,20040722,020100,87.85,87.87,87.84,87.87
CHFJPY,20040722,020200,87.86,87.86,87.86,87.86
CHFJPY,20040722,020300,87.86,87.86,87.85,87.85
CHFJPY,20040722,020400,87.85,87.85,87.84,87.85
CHFJPY,20040722,020500,87.85,87.85,87.85,87.85
CHFJPY,20040722,020600,87.84,87.85,87.83,87.84
CHFJPY,20040722,020700,87.85,87.86,87.85,87.85
CHFJPY,20040722,020800,87.86,87.86,87.86,87.86
CHFJPY,20040722,020900,87.86,87.87,87.86,87.87
CHFJPY,20040722,021000,87.87,87.88,87.87,87.88
CHFJPY,20040722,021100,87.88,87.88,87.87,87.87
CHFJPY,20040722,021200,87.88,87.88,87.86,87.86
CHFJPY,20040722,021300,87.87,87.87,87.87,87.87
CHFJPY,20040722,021400,87.87,87.87,87.86,87.86
CHFJPY,20040722,021500,87.86,87.86,87.86,87.86
CHFJPY,20040722,021600,87.85,87.86,87.85,87.86
CHFJPY,20040722,021700,87.87,87.87,87.85,87.85
CHFJPY,20040722,021800,87.86,87.86,87.85,87.86
CHFJPY,20040722,021900,87.87,87.87,87.87,87.87
CHFJPY,20040722,022000,87.86,87.87,87.85,87.85
CHFJPY,20040722,022100,87.85,87.85,87.85,87.85
CHFJPY,20040722,022200,87.84,87.85,87.84,87.84
CHFJPY,20040722,022300,87.85,87.85,87.85,87.85
CHFJPY,20040722,022400,87.84,87.84,87.84,87.84
CHFJPY,20040722,022500,87.85,87.85,87.84,87.85
CHFJPY,20040722,022600,87.85,87.85,87.85,87.85
CHFJPY,20040722,022700,87.85,87.85,87.85,87.85
CHFJPY,20040722,022800,87.84,87.84,87.83,87.83
CHFJPY,20040722,022900,87.84,87.87,87.84,87.87
CHFJPY,20040722,023000,87.88,87.89,87.88,87.89
CHFJPY,20040722,023100,87.89,87.89,87.88,87.88
CHFJPY,20040722,023200,87.87,87.88,87.87,87.88
CHFJPY,20040722,023300,87.88,87.88,87.88,87.88
CHFJPY,20040722,023400,87.89,87.89,87.87,87.87
CHFJPY,20040722,023500,87.86,87.87,87.86,87.86
CHFJPY,20040722,023600,87.87,87.87,87.87,87.87
CHFJPY,20040722,023700,87.86,87.86,87.86,87.86
CHFJPY,20040722,023800,87.87,87.87,87.85,87.86
CHFJPY,20040722,023900,87.87,87.87,87.87,87.87
CHFJPY,20040722,024000,87.86,87.86,87.85,87.85
CHFJPY,20040722,024100,87.86,87.86,87.84,87.84
CHFJPY,20040722,024200,87.83,87.83,87.83,87.83
CHFJPY,20040722,024300,87.83,87.83,87.82,87.82
CHFJPY,20040722,024400,87.81,87.81,87.80,87.80
CHFJPY,20040722,024500,87.80,87.80,87.79,87.79
CHFJPY,20040722,024600,87.78,87.79,87.78,87.79
CHFJPY,20040722,024700,87.80,87.80,87.79,87.79
CHFJPY,20040722,024800,87.78,87.78,87.76,87.77
CHFJPY,20040722,024900,87.76,87.76,87.76,87.76
CHFJPY,20040722,025000,87.75,87.76,87.74,87.74
CHFJPY,20040722,025100,87.73,87.73,87.72,87.72
CHFJPY,20040722,025200,87.73,87.73,87.72,87.72
CHFJPY,20040722,025300,87.71,87.71,87.69,87.69
CHFJPY,20040722,025400,87.68,87.68,87.66,87.66
CHFJPY,20040722,025500,87.67,87.69,87.67,87.68
CHFJPY,20040722,025600,87.67,87.71,87.67,87.71
CHFJPY,20040722,025700,87.72,87.72,87.72,87.72
CHFJPY,20040722,025800,87.72,87.73,87.71,87.72
CHFJPY,20040722,025900,87.72,87.72,87.72,87.72
CHFJPY,20040722,030000,87.73,87.75,87.73,87.75
CHFJPY,20040722,030100,87.74,87.74,87.73,87.73
CHFJPY,20040722,030200,87.74,87.74,87.73,87.73
CHFJPY,20040722,030300,87.72,87.72,87.71,87.71
CHFJPY,20040722,030400,87.70,87.70,87.69,87.69
CHFJPY,20040722,030500,87.70,87.71,87.70,87.71
CHFJPY,20040722,030600,87.70,87.70,87.70,87.70
CHFJPY,20040722,030700,87.69,87.69,87.68,87.68
CHFJPY,20040722,030800,87.68,87.68,87.68,87.68
CHFJPY,20040722,030900,87.67,87.69,87.67,87.68
CHFJPY,20040722,031000,87.67,87.67,87.66,87.67
CHFJPY,20040722,031100,87.68,87.69,87.68,87.69
CHFJPY,20040722,031200,87.70,87.70,87.69,87.69
CHFJPY,20040722,031300,87.69,87.70,87.69,87.70
CHFJPY,20040722,031400,87.69,87.69,87.69,87.69
CHFJPY,20040722,031500,87.69,87.69,87.68,87.68
CHFJPY,20040722,031600,87.68,87.69,87.68,87.68
CHFJPY,20040722,031700,87.69,87.69,87.68,87.68
CHFJPY,20040722,031800,87.68,87.69,87.68,87.68
CHFJPY,20040722,031900,87.67,87.67,87.66,87.66
CHFJPY,20040722,032000,87.67,87.67,87.66,87.67
CHFJPY,20040722,032100,87.68,87.68,87.67,87.67
CHFJPY,20040722,032200,87.66,87.67,87.66,87.67
CHFJPY,20040722,032300,87.66,87.66,87.66,87.66
CHFJPY,20040722,032400,87.67,87.67,87.66,87.66
CHFJPY,20040722,032500,87.65,87.65,87.65,87.65
CHFJPY,20040722,032600,87.64,87.64,87.63,87.63
CHFJPY,20040722,032700,87.64,87.64,87.64,87.64
CHFJPY,20040722,032800,87.64,87.67,87.64,87.67
CHFJPY,20040722,032900,87.68,87.68,87.68,87.68
CHFJPY,20040722,033000,87.67,87.67,87.67,87.67
CHFJPY,20040722,033100,87.67,87.68,87.67,87.68
CHFJPY,20040722,033200,87.68,87.68,87.68,87.68
CHFJPY,20040722,033300,87.67,87.68,87.67,87.68
CHFJPY,20040722,033400,87.69,87.69,87.68,87.69
CHFJPY,20040722,033500,87.69,87.69,87.69,87.69
CHFJPY,20040722,033600,87.69,87.71,87.69,87.71
CHFJPY,20040722,033700,87.70,87.72,87.70,87.72
CHFJPY,20040722,033800,87.71,87.72,87.71,87.72
CHFJPY,20040722,033900,87.72,87.73,87.72,87.72
CHFJPY,20040722,034000,87.73,87.73,87.72,87.73
CHFJPY,20040722,034100,87.72,87.73,87.72,87.72
CHFJPY,20040722,034200,87.72,87.73,87.72,87.73
CHFJPY,20040722,034300,87.73,87.73,87.73,87.73
CHFJPY,20040722,034400,87.72,87.73,87.72,87.72
CHFJPY,20040722,034500,87.72,87.72,87.72,87.72
CHFJPY,20040722,034600,87.71,87.71,87.71,87.71
CHFJPY,20040722,034700,87.72,87.72,87.72,87.72
CHFJPY,20040722,034800,87.72,87.72,87.72,87.72
CHFJPY,20040722,034900,87.72,87.73,87.72,87.73
CHFJPY,20040722,035000,87.72,87.73,87.72,87.72
CHFJPY,20040722,035100,87.72,87.72,87.72,87.72
CHFJPY,20040722,035200,87.72,87.72,87.72,87.72
CHFJPY,20040722,035300,87.71,87.72,87.71,87.72
CHFJPY,20040722,035400,87.72,87.72,87.71,87.72
CHFJPY,20040722,035500,87.71,87.71,87.71,87.71
CHFJPY,20040722,035600,87.71,87.71,87.70,87.70
CHFJPY,20040722,035700,87.69,87.69,87.68,87.69
CHFJPY,20040722,035800,87.69,87.69,87.69,87.69
CHFJPY,20040722,035900,87.70,87.70,87.70,87.70
CHFJPY,20040722,040000,87.70,87.70,87.70,87.70
CHFJPY,20040722,040100,87.70,87.70,87.70,87.70
CHFJPY,20040722,040200,87.70,87.70,87.69,87.69
CHFJPY,20040722,040300,87.68,87.69,87.66,87.67
CHFJPY,20040722,040400,87.66,87.66,87.66,87.66
CHFJPY,20040722,040500,87.66,87.66,87.66,87.66
CHFJPY,20040722,040600,87.66,87.66,87.66,87.66
CHFJPY,20040722,040700,87.66,87.66,87.66,87.66
CHFJPY,20040722,040800,87.66,87.68,87.66,87.68
CHFJPY,20040722,040900,87.67,87.70,87.67,87.70
CHFJPY,20040722,041000,87.70,87.71,87.70,87.71
CHFJPY,20040722,041100,87.70,87.70,87.70,87.70
CHFJPY,20040722,041200,87.71,87.72,87.71,87.72
CHFJPY,20040722,041300,87.71,87.72,87.70,87.70
CHFJPY,20040722,041400,87.70,87.70,87.70,87.70
CHFJPY,20040722,041500,87.70,87.70,87.70,87.70
CHFJPY,20040722,041600,87.70,87.70,87.70,87.70
CHFJPY,20040722,041700,87.69,87.69,87.69,87.69
CHFJPY,20040722,041800,87.69,87.69,87.67,87.67
CHFJPY,20040722,041900,87.66,87.66,87.66,87.66
CHFJPY,20040722,042000,87.67,87.68,87.66,87.68
CHFJPY,20040722,042100,87.67,87.68,87.67,87.67
CHFJPY,20040722,042200,87.68,87.68,87.67,87.67
CHFJPY,20040722,042300,87.68,87.68,87.67,87.68
CHFJPY,20040722,042400,87.67,87.67,87.67,87.67
CHFJPY,20040722,042500,87.67,87.67,87.66,87.66
CHFJPY,20040722,042600,87.65,87.65,87.65,87.65
CHFJPY,20040722,042700,87.65,87.65,87.64,87.64
CHFJPY,20040722,042800,87.65,87.65,87.65,87.65
CHFJPY,20040722,042900,87.65,87.65,87.65,87.65
CHFJPY,20040722,043000,87.65,87.65,87.65,87.65
CHFJPY,20040722,043100,87.66,87.66,87.66,87.66
CHFJPY,20040722,043200,87.66,87.66,87.65,87.66
CHFJPY,20040722,043300,87.65,87.65,87.64,87.64
CHFJPY,20040722,043400,87.63,87.64,87.63,87.64
CHFJPY,20040722,043500,87.64,87.65,87.64,87.65
CHFJPY,20040722,043600,87.64,87.65,87.64,87.65
CHFJPY,20040722,043700,87.64,87.65,87.64,87.65
CHFJPY,20040722,043800,87.64,87.65,87.64,87.65
CHFJPY,20040722,043900,87.65,87.65,87.65,87.65
CHFJPY,20040722,044000,87.65,87.65,87.65,87.65
CHFJPY,20040722,044100,87.65,87.65,87.65,87.65
CHFJPY,20040722,044200,87.65,87.65,87.65,87.65
CHFJPY,20040722,044300,87.66,87.66,87.64,87.64
CHFJPY,20040722,044400,87.65,87.65,87.64,87.64
CHFJPY,20040722,044500,87.65,87.65,87.62,87.62
CHFJPY,20040722,044600,87.63,87.63,87.62,87.62
CHFJPY,20040722,044700,87.62,87.64,87.62,87.63
CHFJPY,20040722,044800,87.64,87.64,87.62,87.62
CHFJPY,20040722,044900,87.63,87.63,87.62,87.62
CHFJPY,20040722,045000,87.61,87.61,87.61,87.61
CHFJPY,20040722,045100,87.62,87.62,87.62,87.62
CHFJPY,20040722,045200,87.62,87.63,87.62,87.63
CHFJPY,20040722,045300,87.63,87.64,87.63,87.64
CHFJPY,20040722,045400,87.64,87.64,87.64,87.64
CHFJPY,20040722,045500,87.64,87.64,87.64,87.64
CHFJPY,20040722,045600,87.64,87.64,87.64,87.64
CHFJPY,20040722,045700,87.64,87.64,87.64,87.64
CHFJPY,20040722,045800,87.63,87.63,87.63,87.63
CHFJPY,20040722,045900,87.63,87.63,87.61,87.62
CHFJPY,20040722,050000,87.63,87.64,87.63,87.64
CHFJPY,20040722,050100,87.63,87.64,87.63,87.64
CHFJPY,20040722,050200,87.64,87.64,87.64,87.64
CHFJPY,20040722,050300,87.64,87.65,87.64,87.64
CHFJPY,20040722,050400,87.65,87.65,87.64,87.64
CHFJPY,20040722,050500,87.64,87.64,87.64,87.64
CHFJPY,20040722,050600,87.64,87.64,87.64,87.64
CHFJPY,20040722,050700,87.64,87.64,87.64,87.64
CHFJPY,20040722,050800,87.63,87.64,87.63,87.63
CHFJPY,20040722,050900,87.63,87.63,87.62,87.62
CHFJPY,20040722,051000,87.63,87.63,87.61,87.61
CHFJPY,20040722,051100,87.60,87.60,87.59,87.59
CHFJPY,20040722,051200,87.59,87.59,87.58,87.58
CHFJPY,20040722,051300,87.57,87.57,87.57,87.57
CHFJPY,20040722,051400,87.57,87.57,87.57,87.57
CHFJPY,20040722,051500,87.57,87.57,87.57,87.57
CHFJPY,20040722,051600,87.57,87.57,87.56,87.56
CHFJPY,20040722,051700,87.57,87.57,87.57,87.57
CHFJPY,20040722,051800,87.58,87.58,87.58,87.58
CHFJPY,20040722,051900,87.58,87.58,87.58,87.58
CHFJPY,20040722,052000,87.58,87.58,87.57,87.57
CHFJPY,20040722,052100,87.56,87.57,87.56,87.57
CHFJPY,20040722,052200,87.57,87.57,87.57,87.57
CHFJPY,20040722,052300,87.58,87.58,87.58,87.58
CHFJPY,20040722,052400,87.58,87.58,87.58,87.58
CHFJPY,20040722,052500,87.58,87.58,87.58,87.58
CHFJPY,20040722,052600,87.58,87.59,87.58,87.59
CHFJPY,20040722,052700,87.60,87.60,87.60,87.60
CHFJPY,20040722,052800,87.61,87.61,87.61,87.61
CHFJPY,20040722,052900,87.62,87.62,87.61,87.61
CHFJPY,20040722,053000,87.61,87.61,87.61,87.61
CHFJPY,20040722,053100,87.61,87.61,87.61,87.61
CHFJPY,20040722,053200,87.60,87.60,87.60,87.60
CHFJPY,20040722,053300,87.60,87.61,87.60,87.60
CHFJPY,20040722,053400,87.59,87.60,87.59,87.60
CHFJPY,20040722,053500,87.60,87.60,87.60,87.60
CHFJPY,20040722,053600,87.59,87.59,87.59,87.59
CHFJPY,20040722,053700,87.59,87.59,87.59,87.59
CHFJPY,20040722,053800,87.59,87.59,87.59,87.59
CHFJPY,20040722,053900,87.59,87.59,87.59,87.59
CHFJPY,20040722,054000,87.59,87.59,87.58,87.58
CHFJPY,20040722,054100,87.59,87.59,87.58,87.58
CHFJPY,20040722,054200,87.58,87.59,87.58,87.58
CHFJPY,20040722,054300,87.59,87.60,87.59,87.59
CHFJPY,20040722,054400,87.60,87.60,87.60,87.60
CHFJPY,20040722,054500,87.60,87.61,87.60,87.61
CHFJPY,20040722,054600,87.61,87.61,87.61,87.61
CHFJPY,20040722,054700,87.61,87.61,87.61,87.61
CHFJPY,20040722,054800,87.62,87.62,87.62,87.62
CHFJPY,20040722,054900,87.62,87.62,87.62,87.62
CHFJPY,20040722,055000,87.61,87.62,87.61,87.62
CHFJPY,20040722,055100,87.63,87.63,87.62,87.63
CHFJPY,20040722,055200,87.62,87.63,87.62,87.63
CHFJPY,20040722,055300,87.64,87.65,87.62,87.62
CHFJPY,20040722,055400,87.63,87.63,87.63,87.63
CHFJPY,20040722,055500,87.64,87.64,87.64,87.64
CHFJPY,20040722,055600,87.64,87.66,87.64,87.66
CHFJPY,20040722,055700,87.65,87.65,87.65,87.65
CHFJPY,20040722,055800,87.66,87.67,87.65,87.67
CHFJPY,20040722,055900,87.66,87.67,87.66,87.67
CHFJPY,20040722,060000,87.67,87.67,87.67,87.67
CHFJPY,20040722,060100,87.66,87.67,87.66,87.67
CHFJPY,20040722,060200,87.66,87.67,87.66,87.67
CHFJPY,20040722,060300,87.67,87.67,87.65,87.65
CHFJPY,20040722,060400,87.66,87.66,87.66,87.66
CHFJPY,20040722,060500,87.66,87.66,87.65,87.65
CHFJPY,20040722,060600,87.65,87.65,87.65,87.65
CHFJPY,20040722,060700,87.65,87.65,87.64,87.65
CHFJPY,20040722,060800,87.65,87.65,87.65,87.65
CHFJPY,20040722,060900,87.65,87.65,87.65,87.65
CHFJPY,20040722,061000,87.64,87.65,87.64,87.65
CHFJPY,20040722,061100,87.65,87.65,87.64,87.64
CHFJPY,20040722,061200,87.64,87.64,87.64,87.64
CHFJPY,20040722,061300,87.65,87.65,87.65,87.65
CHFJPY,20040722,061400,87.64,87.64,87.64,87.64
CHFJPY,20040722,061500,87.64,87.65,87.64,87.65
CHFJPY,20040722,061600,87.65,87.66,87.65,87.66
CHFJPY,20040722,061700,87.66,87.66,87.66,87.66
CHFJPY,20040722,061800,87.66,87.66,87.66,87.66
CHFJPY,20040722,061900,87.67,87.67,87.67,87.67
CHFJPY,20040722,062000,87.67,87.67,87.66,87.66
CHFJPY,20040722,062100,87.67,87.67,87.67,87.67
CHFJPY,20040722,062200,87.66,87.66,87.64,87.65
CHFJPY,20040722,062300,87.66,87.66,87.66,87.66
CHFJPY,20040722,062400,87.66,87.66,87.66,87.66
CHFJPY,20040722,062500,87.66,87.67,87.66,87.66
CHFJPY,20040722,062600,87.67,87.67,87.67,87.67
CHFJPY,20040722,062700,87.67,87.67,87.66,87.67
CHFJPY,20040722,062800,87.66,87.67,87.66,87.67
CHFJPY,20040722,062900,87.66,87.66,87.66,87.66
CHFJPY,20040722,063000,87.67,87.67,87.66,87.67
CHFJPY,20040722,063100,87.67,87.68,87.67,87.68
CHFJPY,20040722,063200,87.67,87.68,87.67,87.68
CHFJPY,20040722,063300,87.68,87.69,87.68,87.68
CHFJPY,20040722,063400,87.68,87.68,87.68,87.68
CHFJPY,20040722,063500,87.69,87.69,87.69,87.69
CHFJPY,20040722,063600,87.68,87.68,87.68,87.68
CHFJPY,20040722,063700,87.68,87.68,87.68,87.68
CHFJPY,20040722,063800,87.68,87.68,87.68,87.68
CHFJPY,20040722,063900,87.68,87.68,87.68,87.68
CHFJPY,20040722,064000,87.69,87.69,87.69,87.69
CHFJPY,20040722,064100,87.69,87.69,87.69,87.69
CHFJPY,20040722,064200,87.69,87.70,87.69,87.70
CHFJPY,20040722,064300,87.69,87.69,87.69,87.69
CHFJPY,20040722,064400,87.69,87.69,87.69,87.69
CHFJPY,20040722,064500,87.69,87.69,87.68,87.68
CHFJPY,20040722,064600,87.68,87.68,87.68,87.68
CHFJPY,20040722,064700,87.67,87.68,87.67,87.67
CHFJPY,20040722,064800,87.67,87.68,87.67,87.68
CHFJPY,20040722,064900,87.68,87.68,87.68,87.68
CHFJPY,20040722,065000,87.68,87.68,87.68,87.68
CHFJPY,20040722,065100,87.68,87.69,87.68,87.69
CHFJPY,20040722,065200,87.69,87.69,87.69,87.69
CHFJPY,20040722,065300,87.70,87.70,87.70,87.70
CHFJPY,20040722,065400,87.71,87.71,87.70,87.70
CHFJPY,20040722,065500,87.71,87.71,87.70,87.71
CHFJPY,20040722,065600,87.70,87.71,87.70,87.71
CHFJPY,20040722,065700,87.70,87.71,87.70,87.71
CHFJPY,20040722,065800,87.72,87.72,87.72,87.72
CHFJPY,20040722,065900,87.73,87.75,87.73,87.75
CHFJPY,20040722,070000,87.75,87.75,87.75,87.75
CHFJPY,20040722,070100,87.75,87.76,87.75,87.76
CHFJPY,20040722,070200,87.77,87.78,87.77,87.78
CHFJPY,20040722,070300,87.77,87.78,87.77,87.77
CHFJPY,20040722,070400,87.78,87.78,87.76,87.76
CHFJPY,20040722,070500,87.75,87.75,87.75,87.75
CHFJPY,20040722,070600,87.75,87.75,87.75,87.75
CHFJPY,20040722,070700,87.74,87.74,87.74,87.74
CHFJPY,20040722,070800,87.74,87.74,87.72,87.73
CHFJPY,20040722,070900,87.72,87.72,87.72,87.72
CHFJPY,20040722,071000,87.72,87.73,87.72,87.73
CHFJPY,20040722,071100,87.73,87.73,87.73,87.73
CHFJPY,20040722,071200,87.73,87.73,87.73,87.73
CHFJPY,20040722,071300,87.73,87.73,87.73,87.73
CHFJPY,20040722,071400,87.72,87.72,87.72,87.72
CHFJPY,20040722,071500,87.72,87.72,87.72,87.72
CHFJPY,20040722,071600,87.72,87.72,87.72,87.72
CHFJPY,20040722,071700,87.72,87.72,87.72,87.72
CHFJPY,20040722,071800,87.72,87.72,87.71,87.72
CHFJPY,20040722,071900,87.72,87.72,87.72,87.72
CHFJPY,20040722,072000,87.73,87.73,87.72,87.73
CHFJPY,20040722,072100,87.73,87.73,87.73,87.73
CHFJPY,20040722,072200,87.73,87.73,87.73,87.73
CHFJPY,20040722,072300,87.73,87.73,87.73,87.73
CHFJPY,20040722,072400,87.72,87.73,87.72,87.73
CHFJPY,20040722,072500,87.72,87.73,87.72,87.73
CHFJPY,20040722,072600,87.72,87.73,87.72,87.72
CHFJPY,20040722,072700,87.72,87.72,87.72,87.72
CHFJPY,20040722,072800,87.72,87.73,87.72,87.72
CHFJPY,20040722,072900,87.71,87.72,87.71,87.72
CHFJPY,20040722,073000,87.72,87.72,87.72,87.72
CHFJPY,20040722,073100,87.73,87.73,87.72,87.72
CHFJPY,20040722,073200,87.72,87.72,87.72,87.72
CHFJPY,20040722,073300,87.72,87.72,87.72,87.72
CHFJPY,20040722,073400,87.72,87.72,87.72,87.72
CHFJPY,20040722,073500,87.72,87.73,87.72,87.73
CHFJPY,20040722,073600,87.73,87.73,87.73,87.73
CHFJPY,20040722,073700,87.72,87.72,87.71,87.72
CHFJPY,20040722,073800,87.71,87.72,87.71,87.71
CHFJPY,20040722,073900,87.72,87.72,87.70,87.70
CHFJPY,20040722,074000,87.71,87.71,87.69,87.70
CHFJPY,20040722,074100,87.69,87.69,87.69,87.69
CHFJPY,20040722,074200,87.70,87.70,87.70,87.70
CHFJPY,20040722,074300,87.71,87.71,87.71,87.71
CHFJPY,20040722,074400,87.70,87.70,87.70,87.70
CHFJPY,20040722,074500,87.70,87.71,87.70,87.71
CHFJPY,20040722,074600,87.70,87.71,87.70,87.71
CHFJPY,20040722,074700,87.70,87.70,87.69,87.69
CHFJPY,20040722,074800,87.70,87.71,87.69,87.71
CHFJPY,20040722,074900,87.72,87.73,87.71,87.73
CHFJPY,20040722,075000,87.72,87.73,87.71,87.72
CHFJPY,20040722,075100,87.73,87.73,87.72,87.72
CHFJPY,20040722,075200,87.71,87.72,87.71,87.71
CHFJPY,20040722,075300,87.72,87.72,87.71,87.71
CHFJPY,20040722,075400,87.72,87.73,87.72,87.73
CHFJPY,20040722,075500,87.73,87.73,87.73,87.73
CHFJPY,20040722,075600,87.74,87.74,87.74,87.74
CHFJPY,20040722,075700,87.73,87.73,87.73,87.73
CHFJPY,20040722,075800,87.72,87.73,87.72,87.73
CHFJPY,20040722,075900,87.74,87.74,87.72,87.72
CHFJPY,20040722,080000,87.73,87.73,87.72,87.73
CHFJPY,20040722,080100,87.72,87.72,87.71,87.72
CHFJPY,20040722,080200,87.71,87.71,87.67,87.67
CHFJPY,20040722,080300,87.68,87.68,87.68,87.68
CHFJPY,20040722,080400,87.67,87.67,87.66,87.66
CHFJPY,20040722,080500,87.67,87.68,87.67,87.67
CHFJPY,20040722,080600,87.66,87.66,87.65,87.66
CHFJPY,20040722,080700,87.67,87.67,87.66,87.67
CHFJPY,20040722,080800,87.66,87.67,87.66,87.67
CHFJPY,20040722,080900,87.66,87.68,87.66,87.68
CHFJPY,20040722,081000,87.67,87.67,87.66,87.66
CHFJPY,20040722,081100,87.65,87.66,87.65,87.66
CHFJPY,20040722,081200,87.65,87.66,87.64,87.64
CHFJPY,20040722,081300,87.64,87.66,87.64,87.66
CHFJPY,20040722,081400,87.67,87.68,87.67,87.67
CHFJPY,20040722,081500,87.66,87.69,87.66,87.69
CHFJPY,20040722,081600,87.69,87.69,87.69,87.69
CHFJPY,20040722,081700,87.68,87.69,87.68,87.69
CHFJPY,20040722,081800,87.70,87.70,87.67,87.67
CHFJPY,20040722,081900,87.66,87.67,87.66,87.67
CHFJPY,20040722,082000,87.66,87.66,87.64,87.64
CHFJPY,20040722,082100,87.63,87.64,87.63,87.64
CHFJPY,20040722,082200,87.64,87.64,87.64,87.64
CHFJPY,20040722,082300,87.63,87.64,87.63,87.64
CHFJPY,20040722,082400,87.65,87.65,87.64,87.64
CHFJPY,20040722,082500,87.64,87.64,87.63,87.63
CHFJPY,20040722,082600,87.64,87.66,87.63,87.66
CHFJPY,20040722,082700,87.65,87.67,87.65,87.67
CHFJPY,20040722,082800,87.66,87.67,87.65,87.67
CHFJPY,20040722,082900,87.68,87.70,87.68,87.70
CHFJPY,20040722,083000,87.71,87.71,87.69,87.70
CHFJPY,20040722,083100,87.71,87.71,87.69,87.69
CHFJPY,20040722,083200,87.68,87.68,87.67,87.68
CHFJPY,20040722,083300,87.67,87.68,87.67,87.67
CHFJPY,20040722,083400,87.66,87.66,87.63,87.64
CHFJPY,20040722,083500,87.63,87.64,87.63,87.63
CHFJPY,20040722,083600,87.64,87.64,87.63,87.63
CHFJPY,20040722,083700,87.64,87.64,87.63,87.63
CHFJPY,20040722,083800,87.63,87.64,87.63,87.64
CHFJPY,20040722,083900,87.63,87.64,87.62,87.63
CHFJPY,20040722,084000,87.64,87.64,87.63,87.64
CHFJPY,20040722,084100,87.65,87.66,87.65,87.65
CHFJPY,20040722,084200,87.66,87.67,87.66,87.66
CHFJPY,20040722,084300,87.65,87.65,87.64,87.64
CHFJPY,20040722,084400,87.63,87.63,87.62,87.63
CHFJPY,20040722,084500,87.64,87.64,87.64,87.64
CHFJPY,20040722,084600,87.65,87.66,87.65,87.66
CHFJPY,20040722,084700,87.67,87.69,87.67,87.69
CHFJPY,20040722,084800,87.70,87.70,87.66,87.66
CHFJPY,20040722,084900,87.67,87.68,87.67,87.68
CHFJPY,20040722,085000,87.67,87.67,87.66,87.67
CHFJPY,20040722,085100,87.66,87.67,87.66,87.66
CHFJPY,20040722,085200,87.67,87.67,87.66,87.67
CHFJPY,20040722,085300,87.67,87.67,87.66,87.67
CHFJPY,20040722,085400,87.68,87.68,87.67,87.67
CHFJPY,20040722,085500,87.68,87.68,87.67,87.67
CHFJPY,20040722,085600,87.68,87.68,87.68,87.68
CHFJPY,20040722,085700,87.67,87.67,87.67,87.67
CHFJPY,20040722,085800,87.67,87.68,87.67,87.67
CHFJPY,20040722,085900,87.66,87.66,87.66,87.66
CHFJPY,20040722,090000,87.66,87.66,87.66,87.66
CHFJPY,20040722,090100,87.66,87.67,87.66,87.66
CHFJPY,20040722,090200,87.66,87.67,87.66,87.67
CHFJPY,20040722,090300,87.66,87.66,87.66,87.66
CHFJPY,20040722,090400,87.67,87.67,87.65,87.65
CHFJPY,20040722,090500,87.66,87.66,87.64,87.65
CHFJPY,20040722,090600,87.64,87.65,87.62,87.65
CHFJPY,20040722,090700,87.66,87.67,87.65,87.66
CHFJPY,20040722,090800,87.67,87.68,87.65,87.66
CHFJPY,20040722,090900,87.67,87.68,87.67,87.68
CHFJPY,20040722,091000,87.69,87.70,87.68,87.70
CHFJPY,20040722,091100,87.71,87.72,87.70,87.72
CHFJPY,20040722,091200,87.73,87.73,87.72,87.73
CHFJPY,20040722,091300,87.72,87.72,87.71,87.72
CHFJPY,20040722,091400,87.71,87.71,87.71,87.71
CHFJPY,20040722,091500,87.70,87.71,87.70,87.70
CHFJPY,20040722,091600,87.69,87.69,87.67,87.68
CHFJPY,20040722,091700,87.69,87.69,87.68,87.68
CHFJPY,20040722,091800,87.69,87.69,87.66,87.66
CHFJPY,20040722,091900,87.65,87.66,87.64,87.64
CHFJPY,20040722,092000,87.65,87.65,87.64,87.64
CHFJPY,20040722,092100,87.65,87.65,87.64,87.65
CHFJPY,20040722,092200,87.64,87.65,87.64,87.65
CHFJPY,20040722,092300,87.64,87.65,87.63,87.65
CHFJPY,20040722,092400,87.64,87.65,87.64,87.64
CHFJPY,20040722,092500,87.65,87.65,87.63,87.64
CHFJPY,20040722,092600,87.66,87.67,87.66,87.67
CHFJPY,20040722,092700,87.68,87.70,87.68,87.70
CHFJPY,20040722,092800,87.69,87.69,87.69,87.69
CHFJPY,20040722,092900,87.70,87.70,87.68,87.69
CHFJPY,20040722,093000,87.68,87.68,87.67,87.68
CHFJPY,20040722,093100,87.67,87.69,87.67,87.69
CHFJPY,20040722,093200,87.68,87.68,87.68,87.68
CHFJPY,20040722,093300,87.67,87.67,87.67,87.67
CHFJPY,20040722,093400,87.67,87.68,87.67,87.68
CHFJPY,20040722,093500,87.67,87.67,87.66,87.67
CHFJPY,20040722,093600,87.68,87.68,87.66,87.66
CHFJPY,20040722,093700,87.67,87.67,87.67,87.67
CHFJPY,20040722,093800,87.66,87.67,87.66,87.67
CHFJPY,20040722,093900,87.67,87.67,87.66,87.66
CHFJPY,20040722,094000,87.65,87.65,87.64,87.64
CHFJPY,20040722,094100,87.65,87.67,87.64,87.66
CHFJPY,20040722,094200,87.66,87.66,87.66,87.66
CHFJPY,20040722,094300,87.65,87.65,87.64,87.64
CHFJPY,20040722,094400,87.65,87.65,87.64,87.64
CHFJPY,20040722,094500,87.64,87.64,87.63,87.64
CHFJPY,20040722,094600,87.63,87.63,87.63,87.63
CHFJPY,20040722,094700,87.64,87.65,87.64,87.65
CHFJPY,20040722,094800,87.66,87.66,87.65,87.66
CHFJPY,20040722,094900,87.67,87.70,87.67,87.70
CHFJPY,20040722,095000,87.69,87.69,87.68,87.68
CHFJPY,20040722,095100,87.69,87.70,87.69,87.69
CHFJPY,20040722,095200,87.70,87.70,87.69,87.70
CHFJPY,20040722,095300,87.69,87.70,87.68,87.69
CHFJPY,20040722,095400,87.70,87.70,87.68,87.69
CHFJPY,20040722,095500,87.70,87.70,87.69,87.69
CHFJPY,20040722,095600,87.70,87.72,87.69,87.71
CHFJPY,20040722,095700,87.70,87.70,87.70,87.70
CHFJPY,20040722,095800,87.70,87.71,87.69,87.70
CHFJPY,20040722,095900,87.71,87.74,87.71,87.74
CHFJPY,20040722,100000,87.73,87.74,87.73,87.74
CHFJPY,20040722,100100,87.75,87.75,87.74,87.74
CHFJPY,20040722,100200,87.73,87.74,87.73,87.74
CHFJPY,20040722,100300,87.75,87.75,87.75,87.75
CHFJPY,20040722,100400,87.75,87.75,87.75,87.75
CHFJPY,20040722,100500,87.75,87.76,87.75,87.75
CHFJPY,20040722,100600,87.75,87.75,87.75,87.75
CHFJPY,20040722,100700,87.74,87.75,87.74,87.75
CHFJPY,20040722,100800,87.76,87.78,87.76,87.78
CHFJPY,20040722,100900,87.77,87.78,87.77,87.78
CHFJPY,20040722,101000,87.79,87.82,87.79,87.82
CHFJPY,20040722,101100,87.81,87.82,87.81,87.81
CHFJPY,20040722,101200,87.80,87.81,87.80,87.80
CHFJPY,20040722,101300,87.79,87.79,87.76,87.76
CHFJPY,20040722,101400,87.75,87.76,87.74,87.76
CHFJPY,20040722,101500,87.77,87.77,87.76,87.76
CHFJPY,20040722,101600,87.75,87.76,87.75,87.75
CHFJPY,20040722,101700,87.76,87.76,87.74,87.74
CHFJPY,20040722,101800,87.75,87.75,87.73,87.73
CHFJPY,20040722,101900,87.74,87.74,87.72,87.72
CHFJPY,20040722,102000,87.71,87.72,87.71,87.72
CHFJPY,20040722,102100,87.73,87.73,87.72,87.72
CHFJPY,20040722,102200,87.73,87.73,87.72,87.72
CHFJPY,20040722,102300,87.73,87.74,87.72,87.74
CHFJPY,20040722,102400,87.74,87.74,87.73,87.73
CHFJPY,20040722,102500,87.72,87.73,87.72,87.73
CHFJPY,20040722,102600,87.72,87.75,87.72,87.75
CHFJPY,20040722,102700,87.74,87.75,87.71,87.71
CHFJPY,20040722,102800,87.72,87.72,87.70,87.71
CHFJPY,20040722,102900,87.70,87.72,87.70,87.71
CHFJPY,20040722,103000,87.72,87.72,87.69,87.70
CHFJPY,20040722,103100,87.69,87.70,87.69,87.70
CHFJPY,20040722,103200,87.71,87.72,87.71,87.72
CHFJPY,20040722,103300,87.72,87.74,87.71,87.74
CHFJPY,20040722,103400,87.73,87.73,87.71,87.72
CHFJPY,20040722,103500,87.71,87.76,87.71,87.75
CHFJPY,20040722,103600,87.74,87.75,87.73,87.75
CHFJPY,20040722,103700,87.76,87.76,87.74,87.74
CHFJPY,20040722,103800,87.75,87.76,87.72,87.72
CHFJPY,20040722,103900,87.71,87.71,87.69,87.69
CHFJPY,20040722,104000,87.68,87.70,87.68,87.69
CHFJPY,20040722,104100,87.68,87.69,87.67,87.67
CHFJPY,20040722,104200,87.66,87.67,87.66,87.67
CHFJPY,20040722,104300,87.67,87.67,87.67,87.67
CHFJPY,20040722,104400,87.66,87.66,87.64,87.64
CHFJPY,20040722,104500,87.65,87.65,87.64,87.64
CHFJPY,20040722,104600,87.65,87.66,87.65,87.65
CHFJPY,20040722,104700,87.64,87.65,87.64,87.64
CHFJPY,20040722,104800,87.64,87.67,87.64,87.67
CHFJPY,20040722,104900,87.66,87.66,87.64,87.64
CHFJPY,20040722,105000,87.64,87.65,87.64,87.65
CHFJPY,20040722,105100,87.64,87.64,87.63,87.64
CHFJPY,20040722,105200,87.65,87.66,87.64,87.65
CHFJPY,20040722,105300,87.64,87.64,87.59,87.59
CHFJPY,20040722,105400,87.58,87.62,87.58,87.62
CHFJPY,20040722,105500,87.61,87.63,87.61,87.63
CHFJPY,20040722,105600,87.62,87.63,87.62,87.63
CHFJPY,20040722,105700,87.63,87.63,87.62,87.62
CHFJPY,20040722,105800,87.63,87.63,87.62,87.63
CHFJPY,20040722,105900,87.64,87.66,87.64,87.66
CHFJPY,20040722,110000,87.67,87.67,87.65,87.65
CHFJPY,20040722,110100,87.66,87.67,87.65,87.65
CHFJPY,20040722,110200,87.66,87.66,87.65,87.65
CHFJPY,20040722,110300,87.66,87.66,87.61,87.62
CHFJPY,20040722,110400,87.61,87.61,87.61,87.61
CHFJPY,20040722,110500,87.61,87.61,87.59,87.61
CHFJPY,20040722,110600,87.61,87.61,87.61,87.61
CHFJPY,20040722,110700,87.62,87.64,87.62,87.64
CHFJPY,20040722,110800,87.65,87.66,87.64,87.66
CHFJPY,20040722,110900,87.67,87.69,87.67,87.68
CHFJPY,20040722,111000,87.67,87.69,87.67,87.67
CHFJPY,20040722,111100,87.66,87.66,87.64,87.65
CHFJPY,20040722,111200,87.64,87.65,87.64,87.65
CHFJPY,20040722,111300,87.66,87.66,87.64,87.64
CHFJPY,20040722,111400,87.63,87.63,87.61,87.62
CHFJPY,20040722,111500,87.61,87.62,87.60,87.61
CHFJPY,20040722,111600,87.62,87.63,87.61,87.61
CHFJPY,20040722,111700,87.62,87.62,87.61,87.62
CHFJPY,20040722,111800,87.63,87.64,87.62,87.64
CHFJPY,20040722,111900,87.63,87.64,87.62,87.64
CHFJPY,20040722,112000,87.63,87.66,87.63,87.66
CHFJPY,20040722,112100,87.65,87.67,87.65,87.67
CHFJPY,20040722,112200,87.68,87.69,87.68,87.69
CHFJPY,20040722,112300,87.70,87.70,87.68,87.68
CHFJPY,20040722,112400,87.69,87.69,87.67,87.67
CHFJPY,20040722,112500,87.68,87.68,87.67,87.68
CHFJPY,20040722,112600,87.67,87.68,87.67,87.67
CHFJPY,20040722,112700,87.68,87.69,87.68,87.69
CHFJPY,20040722,112800,87.70,87.70,87.69,87.70
CHFJPY,20040722,112900,87.69,87.70,87.68,87.68
CHFJPY,20040722,113000,87.67,87.69,87.67,87.69
CHFJPY,20040722,113100,87.68,87.69,87.68,87.69
CHFJPY,20040722,113200,87.68,87.69,87.67,87.67
CHFJPY,20040722,113300,87.68,87.68,87.67,87.68
CHFJPY,20040722,113400,87.67,87.67,87.64,87.64
CHFJPY,20040722,113500,87.63,87.64,87.62,87.62
CHFJPY,20040722,113600,87.63,87.64,87.63,87.64
CHFJPY,20040722,113700,87.64,87.64,87.64,87.64
CHFJPY,20040722,113800,87.63,87.63,87.62,87.63
CHFJPY,20040722,113900,87.62,87.62,87.62,87.62
CHFJPY,20040722,114000,87.62,87.62,87.61,87.61
CHFJPY,20040722,114100,87.61,87.62,87.61,87.61
CHFJPY,20040722,114200,87.60,87.63,87.60,87.63
CHFJPY,20040722,114300,87.62,87.64,87.62,87.64
CHFJPY,20040722,114400,87.65,87.65,87.58,87.58
CHFJPY,20040722,114500,87.57,87.57,87.55,87.55
CHFJPY,20040722,114600,87.54,87.56,87.54,87.56
CHFJPY,20040722,114700,87.55,87.55,87.53,87.53
CHFJPY,20040722,114800,87.54,87.54,87.48,87.48
CHFJPY,20040722,114900,87.47,87.50,87.47,87.50
CHFJPY,20040722,115000,87.51,87.51,87.51,87.51
CHFJPY,20040722,115100,87.51,87.53,87.51,87.52
CHFJPY,20040722,115200,87.53,87.54,87.51,87.51
CHFJPY,20040722,115300,87.50,87.51,87.50,87.50
CHFJPY,20040722,115400,87.49,87.50,87.48,87.50
CHFJPY,20040722,115500,87.48,87.49,87.48,87.49
CHFJPY,20040722,115600,87.48,87.50,87.48,87.49
CHFJPY,20040722,115700,87.50,87.52,87.49,87.52
CHFJPY,20040722,115800,87.53,87.53,87.49,87.50
CHFJPY,20040722,115900,87.51,87.51,87.51,87.51
CHFJPY,20040722,120000,87.52,87.53,87.50,87.50
CHFJPY,20040722,120100,87.51,87.51,87.51,87.51
CHFJPY,20040722,120200,87.51,87.51,87.50,87.50
CHFJPY,20040722,120300,87.49,87.50,87.49,87.49
CHFJPY,20040722,120400,87.48,87.50,87.48,87.49
CHFJPY,20040722,120500,87.48,87.50,87.48,87.50
CHFJPY,20040722,120600,87.49,87.51,87.49,87.51
CHFJPY,20040722,120700,87.50,87.51,87.50,87.51
CHFJPY,20040722,120800,87.50,87.51,87.49,87.51
CHFJPY,20040722,120900,87.52,87.53,87.52,87.53
CHFJPY,20040722,121000,87.52,87.55,87.52,87.54
CHFJPY,20040722,121100,87.55,87.55,87.52,87.52
CHFJPY,20040722,121200,87.51,87.52,87.51,87.51
CHFJPY,20040722,121300,87.50,87.50,87.48,87.48
CHFJPY,20040722,121400,87.49,87.49,87.48,87.49
CHFJPY,20040722,121500,87.50,87.51,87.50,87.51
CHFJPY,20040722,121600,87.50,87.51,87.50,87.51
CHFJPY,20040722,121700,87.50,87.50,87.49,87.49
CHFJPY,20040722,121800,87.49,87.49,87.49,87.49
CHFJPY,20040722,121900,87.50,87.50,87.50,87.50
CHFJPY,20040722,122000,87.51,87.52,87.51,87.51
CHFJPY,20040722,122100,87.52,87.53,87.52,87.52
CHFJPY,20040722,122200,87.51,87.53,87.51,87.53
CHFJPY,20040722,122300,87.54,87.54,87.53,87.54
CHFJPY,20040722,122400,87.55,87.56,87.55,87.55
CHFJPY,20040722,122500,87.56,87.56,87.55,87.55
CHFJPY,20040722,122600,87.56,87.56,87.55,87.55
CHFJPY,20040722,122700,87.54,87.55,87.54,87.55
CHFJPY,20040722,122800,87.55,87.55,87.55,87.55
CHFJPY,20040722,122900,87.56,87.56,87.55,87.55
CHFJPY,20040722,123000,87.56,87.57,87.56,87.56
CHFJPY,20040722,123100,87.57,87.59,87.57,87.58
CHFJPY,20040722,123200,87.59,87.59,87.58,87.58
CHFJPY,20040722,123300,87.57,87.57,87.55,87.55
CHFJPY,20040722,123400,87.56,87.57,87.56,87.56
CHFJPY,20040722,123500,87.57,87.58,87.56,87.58
CHFJPY,20040722,123600,87.59,87.59,87.58,87.58
CHFJPY,20040722,123700,87.59,87.59,87.58,87.58
CHFJPY,20040722,123800,87.58,87.59,87.58,87.58
CHFJPY,20040722,123900,87.59,87.59,87.58,87.58
CHFJPY,20040722,124000,87.59,87.59,87.58,87.59
CHFJPY,20040722,124100,87.58,87.59,87.58,87.59
CHFJPY,20040722,124200,87.59,87.60,87.58,87.60
CHFJPY,20040722,124300,87.59,87.60,87.59,87.59
CHFJPY,20040722,124400,87.60,87.60,87.59,87.60
CHFJPY,20040722,124500,87.59,87.62,87.59,87.62
CHFJPY,20040722,124600,87.61,87.62,87.61,87.62
CHFJPY,20040722,124700,87.63,87.63,87.62,87.62
CHFJPY,20040722,124800,87.63,87.64,87.63,87.64
CHFJPY,20040722,124900,87.65,87.65,87.64,87.65
CHFJPY,20040722,125000,87.64,87.65,87.64,87.64
CHFJPY,20040722,125100,87.63,87.63,87.63,87.63
CHFJPY,20040722,125200,87.64,87.72,87.64,87.72
CHFJPY,20040722,125300,87.73,87.73,87.70,87.70
CHFJPY,20040722,125400,87.71,87.71,87.68,87.69
CHFJPY,20040722,125500,87.70,87.70,87.69,87.69
CHFJPY,20040722,125600,87.68,87.69,87.68,87.69
CHFJPY,20040722,125700,87.70,87.70,87.68,87.69
CHFJPY,20040722,125800,87.70,87.70,87.69,87.69
CHFJPY,20040722,125900,87.68,87.69,87.68,87.68
CHFJPY,20040722,130000,87.67,87.69,87.67,87.67
CHFJPY,20040722,130100,87.66,87.67,87.66,87.67
CHFJPY,20040722,130200,87.66,87.67,87.66,87.67
CHFJPY,20040722,130300,87.68,87.69,87.67,87.67
CHFJPY,20040722,130400,87.66,87.67,87.66,87.67
CHFJPY,20040722,130500,87.68,87.68,87.68,87.68
CHFJPY,20040722,130600,87.68,87.68,87.67,87.67
CHFJPY,20040722,130700,87.66,87.67,87.66,87.67
CHFJPY,20040722,130800,87.66,87.67,87.66,87.67
CHFJPY,20040722,130900,87.68,87.68,87.67,87.67
CHFJPY,20040722,131000,87.68,87.68,87.67,87.67
CHFJPY,20040722,131100,87.67,87.67,87.67,87.67
CHFJPY,20040722,131200,87.67,87.67,87.67,87.67
CHFJPY,20040722,131300,87.68,87.68,87.67,87.67
CHFJPY,20040722,131400,87.68,87.69,87.68,87.69
CHFJPY,20040722,131500,87.70,87.71,87.69,87.69
CHFJPY,20040722,131600,87.70,87.71,87.70,87.70
CHFJPY,20040722,131700,87.71,87.73,87.71,87.71
CHFJPY,20040722,131800,87.72,87.73,87.72,87.72
CHFJPY,20040722,131900,87.71,87.73,87.71,87.73
CHFJPY,20040722,132000,87.72,87.72,87.72,87.72
CHFJPY,20040722,132100,87.71,87.71,87.70,87.71
CHFJPY,20040722,132200,87.70,87.71,87.70,87.70
CHFJPY,20040722,132300,87.70,87.71,87.70,87.71
CHFJPY,20040722,132400,87.70,87.71,87.70,87.71
CHFJPY,20040722,132500,87.70,87.70,87.70,87.70
CHFJPY,20040722,132600,87.70,87.71,87.70,87.70
CHFJPY,20040722,132700,87.71,87.71,87.69,87.69
CHFJPY,20040722,132800,87.70,87.70,87.69,87.70
CHFJPY,20040722,132900,87.71,87.71,87.70,87.70
CHFJPY,20040722,133000,87.71,87.71,87.71,87.71
CHFJPY,20040722,133100,87.72,87.72,87.70,87.71
CHFJPY,20040722,133200,87.72,87.72,87.71,87.72
CHFJPY,20040722,133300,87.71,87.72,87.71,87.71
CHFJPY,20040722,133400,87.72,87.72,87.71,87.71
CHFJPY,20040722,133500,87.72,87.72,87.70,87.71
CHFJPY,20040722,133600,87.71,87.71,87.71,87.71
CHFJPY,20040722,133700,87.70,87.71,87.70,87.70
CHFJPY,20040722,133800,87.71,87.72,87.70,87.71
CHFJPY,20040722,133900,87.71,87.71,87.70,87.71
CHFJPY,20040722,134000,87.70,87.71,87.70,87.70
CHFJPY,20040722,134100,87.69,87.69,87.68,87.69
CHFJPY,20040722,134200,87.68,87.69,87.68,87.69
CHFJPY,20040722,134300,87.68,87.69,87.68,87.68
CHFJPY,20040722,134400,87.69,87.69,87.67,87.67
CHFJPY,20040722,134500,87.66,87.66,87.66,87.66
CHFJPY,20040722,134600,87.65,87.65,87.63,87.64
CHFJPY,20040722,134700,87.65,87.66,87.64,87.65
CHFJPY,20040722,134800,87.64,87.65,87.64,87.64
CHFJPY,20040722,134900,87.63,87.63,87.63,87.63
CHFJPY,20040722,135000,87.62,87.64,87.62,87.64
CHFJPY,20040722,135100,87.63,87.64,87.62,87.63
CHFJPY,20040722,135200,87.64,87.64,87.64,87.64
CHFJPY,20040722,135300,87.64,87.65,87.63,87.63
CHFJPY,20040722,135400,87.61,87.62,87.61,87.62
CHFJPY,20040722,135500,87.63,87.63,87.61,87.61
CHFJPY,20040722,135600,87.62,87.62,87.60,87.60
CHFJPY,20040722,135700,87.61,87.62,87.61,87.62
CHFJPY,20040722,135800,87.61,87.62,87.59,87.59
CHFJPY,20040722,135900,87.58,87.59,87.58,87.58
CHFJPY,20040722,140000,87.59,87.59,87.57,87.58
CHFJPY,20040722,140100,87.59,87.60,87.58,87.59
CHFJPY,20040722,140200,87.60,87.61,87.59,87.61
CHFJPY,20040722,140300,87.60,87.60,87.59,87.60
CHFJPY,20040722,140400,87.59,87.59,87.58,87.58
CHFJPY,20040722,140500,87.59,87.59,87.58,87.58
CHFJPY,20040722,140600,87.59,87.59,87.58,87.58
CHFJPY,20040722,140700,87.58,87.60,87.58,87.60
CHFJPY,20040722,140800,87.59,87.59,87.56,87.56
CHFJPY,20040722,140900,87.57,87.59,87.56,87.58
CHFJPY,20040722,141000,87.57,87.57,87.56,87.57
CHFJPY,20040722,141100,87.57,87.58,87.57,87.57
CHFJPY,20040722,141200,87.58,87.58,87.57,87.58
CHFJPY,20040722,141300,87.57,87.57,87.56,87.57
CHFJPY,20040722,141400,87.58,87.59,87.58,87.58
CHFJPY,20040722,141500,87.57,87.57,87.57,87.57
CHFJPY,20040722,141600,87.58,87.58,87.57,87.57
CHFJPY,20040722,141700,87.56,87.59,87.56,87.59
CHFJPY,20040722,141800,87.58,87.60,87.58,87.59
CHFJPY,20040722,141900,87.60,87.61,87.59,87.61
CHFJPY,20040722,142000,87.60,87.60,87.59,87.59
CHFJPY,20040722,142100,87.58,87.59,87.58,87.58
CHFJPY,20040722,142200,87.57,87.59,87.57,87.59
CHFJPY,20040722,142300,87.58,87.62,87.58,87.62
CHFJPY,20040722,142400,87.63,87.64,87.62,87.62
CHFJPY,20040722,142500,87.63,87.64,87.63,87.64
CHFJPY,20040722,142600,87.63,87.64,87.63,87.63
CHFJPY,20040722,142700,87.64,87.65,87.64,87.65
CHFJPY,20040722,142800,87.66,87.68,87.65,87.68
CHFJPY,20040722,142900,87.67,87.68,87.65,87.65
CHFJPY,20040722,143000,87.66,87.66,87.65,87.66
CHFJPY,20040722,143100,87.65,87.65,87.58,87.59
CHFJPY,20040722,143200,87.60,87.61,87.60,87.61
CHFJPY,20040722,143300,87.60,87.61,87.58,87.61
CHFJPY,20040722,143400,87.60,87.60,87.57,87.58
CHFJPY,20040722,143500,87.57,87.59,87.56,87.59
CHFJPY,20040722,143600,87.60,87.61,87.59,87.61
CHFJPY,20040722,143700,87.60,87.62,87.59,87.62
CHFJPY,20040722,143800,87.63,87.64,87.62,87.64
CHFJPY,20040722,143900,87.63,87.65,87.63,87.65
CHFJPY,20040722,144000,87.64,87.67,87.64,87.66
CHFJPY,20040722,144100,87.67,87.67,87.64,87.64
CHFJPY,20040722,144200,87.63,87.64,87.63,87.64
CHFJPY,20040722,144300,87.63,87.63,87.57,87.57
CHFJPY,20040722,144400,87.56,87.57,87.56,87.56
CHFJPY,20040722,144500,87.55,87.56,87.55,87.56
CHFJPY,20040722,144600,87.55,87.57,87.55,87.57
CHFJPY,20040722,144700,87.58,87.58,87.57,87.58
CHFJPY,20040722,144800,87.57,87.58,87.57,87.58
CHFJPY,20040722,144900,87.57,87.58,87.56,87.56
CHFJPY,20040722,145000,87.55,87.56,87.55,87.56
CHFJPY,20040722,145100,87.55,87.55,87.54,87.54
CHFJPY,20040722,145200,87.55,87.55,87.54,87.54
CHFJPY,20040722,145300,87.55,87.55,87.53,87.55
CHFJPY,20040722,145400,87.56,87.56,87.55,87.56
CHFJPY,20040722,145500,87.55,87.56,87.55,87.55
CHFJPY,20040722,145600,87.56,87.56,87.54,87.54
CHFJPY,20040722,145700,87.55,87.55,87.53,87.53
CHFJPY,20040722,145800,87.52,87.53,87.51,87.51
CHFJPY,20040722,145900,87.52,87.55,87.52,87.55
CHFJPY,20040722,150000,87.56,87.59,87.56,87.59
CHFJPY,20040722,150100,87.58,87.59,87.58,87.59
CHFJPY,20040722,150200,87.59,87.60,87.59,87.60
CHFJPY,20040722,150300,87.59,87.61,87.59,87.61
CHFJPY,20040722,150400,87.60,87.61,87.59,87.61
CHFJPY,20040722,150500,87.60,87.61,87.60,87.61
CHFJPY,20040722,150600,87.61,87.61,87.60,87.61
CHFJPY,20040722,150700,87.60,87.61,87.60,87.61
CHFJPY,20040722,150800,87.62,87.63,87.62,87.62
CHFJPY,20040722,150900,87.63,87.64,87.63,87.64
CHFJPY,20040722,151000,87.63,87.64,87.62,87.63
CHFJPY,20040722,151100,87.64,87.66,87.63,87.66
CHFJPY,20040722,151200,87.65,87.67,87.65,87.67
CHFJPY,20040722,151300,87.66,87.67,87.66,87.67
CHFJPY,20040722,151400,87.66,87.67,87.65,87.65
CHFJPY,20040722,151500,87.64,87.67,87.64,87.66
CHFJPY,20040722,151600,87.67,87.68,87.66,87.66
CHFJPY,20040722,151700,87.65,87.66,87.65,87.66
CHFJPY,20040722,151800,87.67,87.67,87.66,87.67
CHFJPY,20040722,151900,87.68,87.68,87.67,87.68
CHFJPY,20040722,152000,87.67,87.69,87.67,87.68
CHFJPY,20040722,152100,87.69,87.69,87.68,87.68
CHFJPY,20040722,152200,87.69,87.70,87.69,87.69
CHFJPY,20040722,152300,87.68,87.69,87.67,87.69
CHFJPY,20040722,152400,87.68,87.69,87.68,87.69
CHFJPY,20040722,152500,87.70,87.74,87.70,87.73
CHFJPY,20040722,152600,87.72,87.72,87.70,87.71
CHFJPY,20040722,152700,87.72,87.72,87.70,87.71
CHFJPY,20040722,152800,87.72,87.72,87.70,87.72
CHFJPY,20040722,152900,87.73,87.74,87.71,87.72
CHFJPY,20040722,153000,87.71,87.74,87.71,87.74
CHFJPY,20040722,153100,87.75,87.75,87.75,87.75
CHFJPY,20040722,153200,87.74,87.76,87.74,87.76
CHFJPY,20040722,153300,87.77,87.81,87.77,87.81
CHFJPY,20040722,153400,87.82,87.82,87.79,87.80
CHFJPY,20040722,153500,87.81,87.87,87.81,87.86
CHFJPY,20040722,153600,87.85,87.89,87.85,87.88
CHFJPY,20040722,153700,87.89,87.89,87.86,87.86
CHFJPY,20040722,153800,87.87,87.87,87.80,87.80
CHFJPY,20040722,153900,87.79,87.79,87.78,87.78
CHFJPY,20040722,154000,87.79,87.79,87.76,87.76
CHFJPY,20040722,154100,87.77,87.78,87.77,87.78
CHFJPY,20040722,154200,87.78,87.78,87.77,87.77
CHFJPY,20040722,154300,87.78,87.78,87.75,87.77
CHFJPY,20040722,154400,87.78,87.80,87.77,87.80
CHFJPY,20040722,154500,87.81,87.81,87.80,87.80
CHFJPY,20040722,154600,87.81,87.82,87.81,87.82
CHFJPY,20040722,154700,87.81,87.81,87.78,87.78
CHFJPY,20040722,154800,87.79,87.80,87.78,87.80
CHFJPY,20040722,154900,87.79,87.80,87.78,87.80
CHFJPY,20040722,155000,87.79,87.79,87.78,87.78
CHFJPY,20040722,155100,87.79,87.80,87.79,87.80
CHFJPY,20040722,155200,87.79,87.81,87.79,87.80
CHFJPY,20040722,155300,87.81,87.81,87.81,87.81
CHFJPY,20040722,155400,87.82,87.82,87.81,87.82
CHFJPY,20040722,155500,87.83,87.84,87.83,87.84
CHFJPY,20040722,155600,87.83,87.84,87.82,87.84
CHFJPY,20040722,155700,87.85,87.85,87.85,87.85
CHFJPY,20040722,155800,87.84,87.84,87.83,87.83
CHFJPY,20040722,155900,87.82,87.82,87.80,87.80
CHFJPY,20040722,160000,87.79,87.81,87.79,87.79
CHFJPY,20040722,160100,87.80,87.80,87.78,87.80
CHFJPY,20040722,160200,87.81,87.81,87.80,87.80
CHFJPY,20040722,160300,87.79,87.81,87.74,87.74
CHFJPY,20040722,160400,87.75,87.81,87.74,87.81
CHFJPY,20040722,160500,87.80,87.83,87.80,87.82
CHFJPY,20040722,160600,87.83,87.83,87.82,87.82
CHFJPY,20040722,160700,87.81,87.86,87.81,87.86
CHFJPY,20040722,160800,87.85,87.90,87.85,87.90
CHFJPY,20040722,160900,87.89,87.92,87.89,87.91
CHFJPY,20040722,161000,87.90,87.90,87.88,87.88
CHFJPY,20040722,161100,87.87,87.87,87.83,87.83
CHFJPY,20040722,161200,87.82,87.83,87.81,87.82
CHFJPY,20040722,161300,87.81,87.81,87.80,87.81
CHFJPY,20040722,161400,87.82,87.82,87.81,87.81
CHFJPY,20040722,161500,87.80,87.84,87.80,87.84
CHFJPY,20040722,161600,87.83,87.84,87.83,87.84
CHFJPY,20040722,161700,87.83,87.83,87.82,87.83
CHFJPY,20040722,161800,87.82,87.83,87.79,87.80
CHFJPY,20040722,161900,87.79,87.80,87.79,87.79
CHFJPY,20040722,162000,87.80,87.80,87.79,87.80
CHFJPY,20040722,162100,87.79,87.80,87.79,87.79
CHFJPY,20040722,162200,87.80,87.81,87.79,87.81
CHFJPY,20040722,162300,87.80,87.83,87.80,87.81
CHFJPY,20040722,162400,87.80,87.83,87.80,87.83
CHFJPY,20040722,162500,87.82,87.84,87.82,87.83
CHFJPY,20040722,162600,87.84,87.84,87.83,87.83
CHFJPY,20040722,162700,87.83,87.83,87.81,87.81
CHFJPY,20040722,162800,87.82,87.82,87.81,87.82
CHFJPY,20040722,162900,87.82,87.82,87.82,87.82
CHFJPY,20040722,163000,87.81,87.82,87.81,87.82
CHFJPY,20040722,163100,87.83,87.83,87.83,87.83
CHFJPY,20040722,163200,87.82,87.84,87.82,87.83
CHFJPY,20040722,163300,87.82,87.82,87.80,87.81
CHFJPY,20040722,163400,87.80,87.80,87.79,87.80
CHFJPY,20040722,163500,87.80,87.80,87.80,87.80
CHFJPY,20040722,163600,87.81,87.81,87.80,87.81
CHFJPY,20040722,163700,87.82,87.82,87.80,87.81
CHFJPY,20040722,163800,87.81,87.82,87.80,87.80
CHFJPY,20040722,164000,87.80,87.80,87.75,87.75
CHFJPY,20040722,164100,87.76,87.76,87.74,87.74
CHFJPY,20040722,164200,87.75,87.75,87.75,87.75
CHFJPY,20040722,164300,87.76,87.76,87.74,87.74
CHFJPY,20040722,164400,87.75,87.75,87.74,87.75
CHFJPY,20040722,164500,87.74,87.75,87.74,87.75
CHFJPY,20040722,164600,87.76,87.76,87.74,87.75
CHFJPY,20040722,164700,87.74,87.75,87.73,87.75
CHFJPY,20040722,164800,87.76,87.78,87.76,87.77
CHFJPY,20040722,164900,87.76,87.76,87.75,87.76
CHFJPY,20040722,165000,87.77,87.77,87.77,87.77
CHFJPY,20040722,165100,87.77,87.79,87.75,87.79
CHFJPY,20040722,165200,87.79,87.79,87.79,87.79
CHFJPY,20040722,165300,87.80,87.80,87.77,87.77
CHFJPY,20040722,165400,87.78,87.79,87.77,87.79
CHFJPY,20040722,165500,87.80,87.81,87.79,87.79
CHFJPY,20040722,165600,87.80,87.81,87.80,87.81
CHFJPY,20040722,165700,87.80,87.82,87.80,87.81
CHFJPY,20040722,165800,87.82,87.82,87.82,87.82
CHFJPY,20040722,165900,87.82,87.82,87.81,87.81
CHFJPY,20040722,170000,87.82,87.85,87.82,87.85
CHFJPY,20040722,170100,87.84,87.86,87.84,87.86
CHFJPY,20040722,170200,87.87,87.88,87.87,87.87
CHFJPY,20040722,170300,87.86,87.87,87.85,87.85
CHFJPY,20040722,170400,87.86,87.87,87.86,87.87
CHFJPY,20040722,170500,87.86,87.89,87.86,87.89
CHFJPY,20040722,170600,87.88,87.89,87.88,87.89
CHFJPY,20040722,170700,87.90,87.90,87.89,87.89
CHFJPY,20040722,170800,87.90,87.90,87.89,87.89
CHFJPY,20040722,170900,87.90,87.90,87.88,87.88
CHFJPY,20040722,171000,87.89,87.89,87.88,87.89
CHFJPY,20040722,171100,87.88,87.89,87.85,87.85
CHFJPY,20040722,171200,87.86,87.87,87.86,87.86
CHFJPY,20040722,171300,87.87,87.87,87.86,87.86
CHFJPY,20040722,171400,87.85,87.85,87.84,87.84
CHFJPY,20040722,171500,87.83,87.83,87.82,87.83
CHFJPY,20040722,171600,87.84,87.84,87.82,87.82
CHFJPY,20040722,171700,87.83,87.83,87.82,87.82
CHFJPY,20040722,171800,87.83,87.85,87.83,87.84
CHFJPY,20040722,171900,87.83,87.85,87.83,87.85
CHFJPY,20040722,172000,87.84,87.84,87.83,87.83
CHFJPY,20040722,172100,87.84,87.84,87.83,87.84
CHFJPY,20040722,172200,87.83,87.84,87.83,87.84
CHFJPY,20040722,172300,87.85,87.85,87.84,87.84
CHFJPY,20040722,172400,87.85,87.88,87.85,87.88
CHFJPY,20040722,172500,87.87,87.88,87.87,87.87
CHFJPY,20040722,172600,87.88,87.88,87.88,87.88
CHFJPY,20040722,172700,87.88,87.88,87.87,87.88
CHFJPY,20040722,172800,87.89,87.89,87.89,87.89
CHFJPY,20040722,172900,87.89,87.89,87.87,87.88
CHFJPY,20040722,173000,87.89,87.93,87.89,87.92
CHFJPY,20040722,173100,87.91,87.93,87.91,87.92
CHFJPY,20040722,173200,87.91,87.92,87.91,87.92
CHFJPY,20040722,173300,87.91,87.93,87.90,87.93
CHFJPY,20040722,173400,87.94,87.95,87.94,87.94
CHFJPY,20040722,173500,87.95,87.95,87.94,87.94
CHFJPY,20040722,173600,87.95,87.95,87.93,87.93
CHFJPY,20040722,173700,87.92,87.93,87.91,87.91
CHFJPY,20040722,173800,87.92,87.94,87.91,87.94
CHFJPY,20040722,173900,87.93,87.94,87.93,87.94
CHFJPY,20040722,174000,87.94,87.95,87.94,87.95
CHFJPY,20040722,174100,87.95,87.95,87.95,87.95
CHFJPY,20040722,174200,87.94,87.95,87.93,87.95
CHFJPY,20040722,174300,87.96,87.96,87.96,87.96
CHFJPY,20040722,174400,87.97,87.97,87.96,87.97
CHFJPY,20040722,174500,87.96,87.98,87.96,87.97
CHFJPY,20040722,174600,87.98,87.99,87.97,87.99
CHFJPY,20040722,174700,88.00,88.02,88.00,88.02
CHFJPY,20040722,174800,88.03,88.03,88.00,88.00
CHFJPY,20040722,174900,88.00,88.00,88.00,88.00
CHFJPY,20040722,175000,88.01,88.01,88.00,88.01
CHFJPY,20040722,175100,88.00,88.01,87.99,87.99
CHFJPY,20040722,175200,88.00,88.00,87.99,87.99
CHFJPY,20040722,175300,87.99,87.99,87.99,87.99
CHFJPY,20040722,175400,87.99,88.00,87.99,87.99
CHFJPY,20040722,175500,87.98,87.98,87.97,87.98
CHFJPY,20040722,175600,87.97,88.01,87.97,88.01
CHFJPY,20040722,175700,88.02,88.03,88.01,88.01
CHFJPY,20040722,175800,88.00,88.00,87.99,88.00
CHFJPY,20040722,175900,88.01,88.01,88.01,88.01
CHFJPY,20040722,180000,88.00,88.01,88.00,88.01
CHFJPY,20040722,180100,88.00,88.01,87.99,87.99
CHFJPY,20040722,180200,88.00,88.00,87.99,88.00
CHFJPY,20040722,180300,88.01,88.01,87.98,87.98
CHFJPY,20040722,180400,87.99,87.99,87.97,87.97
CHFJPY,20040722,180500,87.98,87.98,87.97,87.97
CHFJPY,20040722,180600,87.98,87.98,87.94,87.95
CHFJPY,20040722,180700,87.94,87.94,87.92,87.92
CHFJPY,20040722,180800,87.91,87.93,87.91,87.91
CHFJPY,20040722,180900,87.90,87.90,87.88,87.88
CHFJPY,20040722,181000,87.89,87.91,87.89,87.91
CHFJPY,20040722,181100,87.90,87.92,87.90,87.92
CHFJPY,20040722,181200,87.93,87.95,87.93,87.94
CHFJPY,20040722,181300,87.95,87.96,87.94,87.94
CHFJPY,20040722,181400,87.93,87.94,87.92,87.92
CHFJPY,20040722,181500,87.93,87.93,87.91,87.91
CHFJPY,20040722,181600,87.92,87.92,87.91,87.92
CHFJPY,20040722,181700,87.91,87.91,87.90,87.90
CHFJPY,20040722,181800,87.91,87.91,87.91,87.91
CHFJPY,20040722,181900,87.92,87.93,87.91,87.91
CHFJPY,20040722,182000,87.90,87.90,87.89,87.89
CHFJPY,20040722,182100,87.88,87.89,87.88,87.89
CHFJPY,20040722,182200,87.88,87.88,87.88,87.88
CHFJPY,20040722,182300,87.88,87.88,87.86,87.86
CHFJPY,20040722,182400,87.87,87.87,87.86,87.86
CHFJPY,20040722,182500,87.87,87.91,87.87,87.91
CHFJPY,20040722,182600,87.90,87.90,87.88,87.88
CHFJPY,20040722,182700,87.89,87.89,87.88,87.89
CHFJPY,20040722,182800,87.88,87.89,87.87,87.87
CHFJPY,20040722,182900,87.88,87.89,87.88,87.89
CHFJPY,20040722,183000,87.90,87.90,87.89,87.90
CHFJPY,20040722,183100,87.89,87.91,87.89,87.90
CHFJPY,20040722,183200,87.89,87.89,87.89,87.89
CHFJPY,20040722,183300,87.89,87.89,87.89,87.89
CHFJPY,20040722,183400,87.89,87.90,87.89,87.89
CHFJPY,20040722,183500,87.90,87.90,87.90,87.90
CHFJPY,20040722,183600,87.90,87.90,87.90,87.90
CHFJPY,20040722,183700,87.89,87.89,87.89,87.89
CHFJPY,20040722,183800,87.89,87.89,87.89,87.89
CHFJPY,20040722,183900,87.89,87.89,87.89,87.89
CHFJPY,20040722,184000,87.89,87.89,87.88,87.88
CHFJPY,20040722,184100,87.89,87.89,87.89,87.89
CHFJPY,20040722,184200,87.89,87.89,87.89,87.89
CHFJPY,20040722,184300,87.88,87.88,87.86,87.86
CHFJPY,20040722,184400,87.86,87.86,87.86,87.86
CHFJPY,20040722,184500,87.86,87.87,87.86,87.87
CHFJPY,20040722,184600,87.86,87.88,87.86,87.88
CHFJPY,20040722,184700,87.87,87.89,87.87,87.89
CHFJPY,20040722,184800,87.88,87.89,87.87,87.89
CHFJPY,20040722,184900,87.90,87.91,87.90,87.91
CHFJPY,20040722,185000,87.90,87.90,87.89,87.89
CHFJPY,20040722,185100,87.88,87.89,87.88,87.88
CHFJPY,20040722,185200,87.88,87.89,87.88,87.89
CHFJPY,20040722,185300,87.90,87.91,87.90,87.91
CHFJPY,20040722,185400,87.92,87.94,87.92,87.94
CHFJPY,20040722,185500,87.95,87.96,87.95,87.95
CHFJPY,20040722,185600,87.96,87.96,87.95,87.95
CHFJPY,20040722,185700,87.96,87.96,87.95,87.95
CHFJPY,20040722,185800,87.96,87.96,87.92,87.92
CHFJPY,20040722,185900,87.93,87.94,87.93,87.94
CHFJPY,20040722,190000,87.95,87.98,87.95,87.98
CHFJPY,20040722,190100,87.99,88.03,87.98,88.03
CHFJPY,20040722,190200,88.02,88.02,88.01,88.01
CHFJPY,20040722,190300,88.02,88.02,88.01,88.01
CHFJPY,20040722,190400,88.00,88.01,88.00,88.01
CHFJPY,20040722,190500,88.00,88.00,87.99,87.99
CHFJPY,20040722,190600,88.00,88.01,88.00,88.00
CHFJPY,20040722,190700,87.99,88.00,87.97,88.00
CHFJPY,20040722,190800,88.01,88.02,88.00,88.00
CHFJPY,20040722,190900,88.01,88.02,88.00,88.02
CHFJPY,20040722,191000,88.02,88.02,88.02,88.02
CHFJPY,20040722,191100,88.01,88.01,87.96,87.96
CHFJPY,20040722,191200,87.97,87.97,87.95,87.95
CHFJPY,20040722,191300,87.94,87.95,87.92,87.92
CHFJPY,20040722,191400,87.91,87.92,87.91,87.92
CHFJPY,20040722,191500,87.91,87.92,87.91,87.92
CHFJPY,20040722,191600,87.93,87.93,87.92,87.93
CHFJPY,20040722,191700,87.92,87.95,87.92,87.94
CHFJPY,20040722,191800,87.93,87.93,87.92,87.92
CHFJPY,20040722,191900,87.91,87.92,87.91,87.92
CHFJPY,20040722,192000,87.93,87.93,87.91,87.92
CHFJPY,20040722,192100,87.91,87.91,87.91,87.91
CHFJPY,20040722,192200,87.92,87.92,87.91,87.91
CHFJPY,20040722,192300,87.91,87.91,87.91,87.91
CHFJPY,20040722,192400,87.92,87.94,87.92,87.94
CHFJPY,20040722,192500,87.93,87.93,87.90,87.90
CHFJPY,20040722,192600,87.91,87.92,87.90,87.92
CHFJPY,20040722,192700,87.93,87.93,87.92,87.93
CHFJPY,20040722,192800,87.94,87.94,87.93,87.93
CHFJPY,20040722,192900,87.93,87.93,87.93,87.93
CHFJPY,20040722,193000,87.94,87.94,87.93,87.93
CHFJPY,20040722,193100,87.93,87.93,87.93,87.93
CHFJPY,20040722,193200,87.92,87.93,87.92,87.93
CHFJPY,20040722,193300,87.92,87.93,87.92,87.93
CHFJPY,20040722,193400,87.92,87.93,87.90,87.91
CHFJPY,20040722,193500,87.92,87.92,87.91,87.91
CHFJPY,20040722,193600,87.90,87.91,87.89,87.91
CHFJPY,20040722,193700,87.91,87.91,87.91,87.91
CHFJPY,20040722,193800,87.92,87.92,87.91,87.91
CHFJPY,20040722,193900,87.92,87.92,87.91,87.91
CHFJPY,20040722,194000,87.91,87.91,87.90,87.90
CHFJPY,20040722,194100,87.89,87.89,87.89,87.89
CHFJPY,20040722,194200,87.88,87.89,87.88,87.88
CHFJPY,20040722,194300,87.89,87.89,87.88,87.89
CHFJPY,20040722,194400,87.89,87.89,87.88,87.89
CHFJPY,20040722,194500,87.88,87.88,87.85,87.86
CHFJPY,20040722,194600,87.87,87.87,87.84,87.84
CHFJPY,20040722,194700,87.85,87.85,87.84,87.85
CHFJPY,20040722,194800,87.86,87.86,87.86,87.86
CHFJPY,20040722,194900,87.85,87.86,87.84,87.86
CHFJPY,20040722,195000,87.85,87.85,87.85,87.85
CHFJPY,20040722,195100,87.85,87.85,87.85,87.85
CHFJPY,20040722,195200,87.85,87.85,87.85,87.85
CHFJPY,20040722,195300,87.85,87.86,87.85,87.86
CHFJPY,20040722,195400,87.87,87.92,87.87,87.92
CHFJPY,20040722,195500,87.93,87.93,87.92,87.93
CHFJPY,20040722,195600,87.92,87.92,87.88,87.88
CHFJPY,20040722,195700,87.89,87.89,87.88,87.88
CHFJPY,20040722,195800,87.89,87.91,87.89,87.91
CHFJPY,20040722,195900,87.92,87.92,87.91,87.91
CHFJPY,20040722,200000,87.92,87.93,87.92,87.93
CHFJPY,20040722,200100,87.94,87.95,87.94,87.95
CHFJPY,20040722,200200,87.94,87.95,87.94,87.94
CHFJPY,20040722,200300,87.93,87.93,87.91,87.91
CHFJPY,20040722,200400,87.92,87.92,87.91,87.92
CHFJPY,20040722,200500,87.91,87.94,87.91,87.94
CHFJPY,20040722,200600,87.93,87.94,87.93,87.94
CHFJPY,20040722,200700,87.93,87.94,87.89,87.89
CHFJPY,20040722,200800,87.88,87.89,87.87,87.89
CHFJPY,20040722,200900,87.88,87.89,87.88,87.89
CHFJPY,20040722,201000,87.88,87.90,87.88,87.89
CHFJPY,20040722,201100,87.90,87.91,87.90,87.91
CHFJPY,20040722,201200,87.90,87.91,87.90,87.90
CHFJPY,20040722,201300,87.90,87.90,87.89,87.89
CHFJPY,20040722,201400,87.88,87.88,87.87,87.87
CHFJPY,20040722,201500,87.88,87.88,87.86,87.86
CHFJPY,20040722,201600,87.87,87.87,87.87,87.87
CHFJPY,20040722,201700,87.86,87.87,87.86,87.87
CHFJPY,20040722,201800,87.88,87.88,87.87,87.88
CHFJPY,20040722,201900,87.87,87.88,87.87,87.88
CHFJPY,20040722,202000,87.87,87.88,87.86,87.86
CHFJPY,20040722,202100,87.85,87.86,87.84,87.85
CHFJPY,20040722,202200,87.86,87.86,87.86,87.86
CHFJPY,20040722,202300,87.86,87.86,87.84,87.84
CHFJPY,20040722,202400,87.85,87.85,87.83,87.83
CHFJPY,20040722,202500,87.84,87.84,87.83,87.84
CHFJPY,20040722,202600,87.85,87.85,87.85,87.85
CHFJPY,20040722,202700,87.85,87.85,87.84,87.84
CHFJPY,20040722,202800,87.85,87.85,87.84,87.84
CHFJPY,20040722,202900,87.85,87.85,87.84,87.85
CHFJPY,20040722,203000,87.85,87.87,87.84,87.87
CHFJPY,20040722,203100,87.86,87.86,87.86,87.86
CHFJPY,20040722,203200,87.87,87.87,87.86,87.86
CHFJPY,20040722,203300,87.85,87.86,87.84,87.84
CHFJPY,20040722,203400,87.85,87.85,87.85,87.85
CHFJPY,20040722,203500,87.85,87.85,87.85,87.85
CHFJPY,20040722,203600,87.85,87.85,87.84,87.84
CHFJPY,20040722,203700,87.85,87.85,87.84,87.85
CHFJPY,20040722,203800,87.84,87.84,87.83,87.83
CHFJPY,20040722,203900,87.84,87.85,87.83,87.85
CHFJPY,20040722,204000,87.84,87.84,87.82,87.82
CHFJPY,20040722,204100,87.83,87.83,87.80,87.81
CHFJPY,20040722,204200,87.82,87.83,87.81,87.82
CHFJPY,20040722,204300,87.81,87.81,87.80,87.80
CHFJPY,20040722,204400,87.79,87.81,87.79,87.81
CHFJPY,20040722,204500,87.82,87.82,87.80,87.81
CHFJPY,20040722,204600,87.82,87.85,87.82,87.85
CHFJPY,20040722,204700,87.84,87.85,87.84,87.85
CHFJPY,20040722,204800,87.84,87.85,87.84,87.84
CHFJPY,20040722,204900,87.83,87.83,87.82,87.83
CHFJPY,20040722,205000,87.83,87.85,87.83,87.85
CHFJPY,20040722,205100,87.84,87.85,87.84,87.85
CHFJPY,20040722,205200,87.84,87.86,87.83,87.83
CHFJPY,20040722,205300,87.84,87.84,87.82,87.82
CHFJPY,20040722,205400,87.83,87.84,87.82,87.82
CHFJPY,20040722,205500,87.81,87.81,87.80,87.81
CHFJPY,20040722,205600,87.80,87.82,87.80,87.82
CHFJPY,20040722,205700,87.83,87.83,87.82,87.83
CHFJPY,20040722,205800,87.84,87.84,87.83,87.83
CHFJPY,20040722,205900,87.83,87.84,87.83,87.84
CHFJPY,20040722,210000,87.83,87.85,87.82,87.85
CHFJPY,20040722,210100,87.86,87.86,87.85,87.85
CHFJPY,20040722,210200,87.84,87.85,87.84,87.85
CHFJPY,20040722,210300,87.85,87.86,87.85,87.86
CHFJPY,20040722,210400,87.85,87.85,87.85,87.85
CHFJPY,20040722,210500,87.85,87.86,87.85,87.85
CHFJPY,20040722,210600,87.86,87.86,87.85,87.85
CHFJPY,20040722,210700,87.86,87.86,87.86,87.86
CHFJPY,20040722,210800,87.86,87.87,87.86,87.87
CHFJPY,20040722,210900,87.86,87.87,87.86,87.87
CHFJPY,20040722,211000,87.86,87.87,87.86,87.87
CHFJPY,20040722,211100,87.86,87.87,87.86,87.87
CHFJPY,20040722,211200,87.86,87.86,87.86,87.86
CHFJPY,20040722,211300,87.86,87.86,87.86,87.86
CHFJPY,20040722,211400,87.86,87.86,87.86,87.86
CHFJPY,20040722,211500,87.86,87.86,87.86,87.86
CHFJPY,20040722,211600,87.86,87.86,87.86,87.86
CHFJPY,20040722,211700,87.85,87.85,87.84,87.84
CHFJPY,20040722,211800,87.84,87.84,87.83,87.83
CHFJPY,20040722,211900,87.82,87.82,87.81,87.82
CHFJPY,20040722,212000,87.82,87.83,87.82,87.83
CHFJPY,20040722,212100,87.84,87.84,87.84,87.84
CHFJPY,20040722,212200,87.84,87.84,87.83,87.83
CHFJPY,20040722,212300,87.84,87.84,87.84,87.84
CHFJPY,20040722,212400,87.84,87.84,87.84,87.84
CHFJPY,20040722,212500,87.84,87.84,87.83,87.83
CHFJPY,20040722,212600,87.83,87.83,87.83,87.83
CHFJPY,20040722,212700,87.82,87.83,87.82,87.83
CHFJPY,20040722,212800,87.83,87.83,87.83,87.83
CHFJPY,20040722,212900,87.84,87.84,87.83,87.83
CHFJPY,20040722,213000,87.84,87.84,87.83,87.84
CHFJPY,20040722,213100,87.83,87.83,87.82,87.82
CHFJPY,20040722,213200,87.82,87.82,87.82,87.82
CHFJPY,20040722,213300,87.83,87.83,87.82,87.83
CHFJPY,20040722,213400,87.82,87.82,87.82,87.82
CHFJPY,20040722,213500,87.82,87.82,87.82,87.82
CHFJPY,20040722,213600,87.82,87.82,87.82,87.82
CHFJPY,20040722,213700,87.82,87.82,87.82,87.82
CHFJPY,20040722,213800,87.83,87.83,87.82,87.83
CHFJPY,20040722,213900,87.83,87.83,87.83,87.83
CHFJPY,20040722,214000,87.84,87.85,87.84,87.85
CHFJPY,20040722,214100,87.85,87.86,87.85,87.86
CHFJPY,20040722,214200,87.87,87.88,87.87,87.87
CHFJPY,20040722,214300,87.87,87.87,87.87,87.87
CHFJPY,20040722,214400,87.88,87.88,87.88,87.88
CHFJPY,20040722,214500,87.89,87.89,87.88,87.89
CHFJPY,20040722,214600,87.88,87.89,87.88,87.89
CHFJPY,20040722,214700,87.89,87.89,87.89,87.89
CHFJPY,20040722,214800,87.89,87.89,87.89,87.89
CHFJPY,20040722,214900,87.89,87.89,87.88,87.88
CHFJPY,20040722,215000,87.89,87.89,87.88,87.88
CHFJPY,20040722,215100,87.88,87.88,87.88,87.88
CHFJPY,20040722,215200,87.88,87.88,87.87,87.87
CHFJPY,20040722,215300,87.86,87.87,87.86,87.87
CHFJPY,20040722,215400,87.87,87.87,87.87,87.87
CHFJPY,20040722,215500,87.87,87.87,87.87,87.87
CHFJPY,20040722,215600,87.86,87.86,87.86,87.86
CHFJPY,20040722,215700,87.85,87.85,87.83,87.83
CHFJPY,20040722,215800,87.83,87.83,87.83,87.83
CHFJPY,20040722,215900,87.83,87.83,87.83,87.83
CHFJPY,20040722,220000,87.82,87.82,87.82,87.82
CHFJPY,20040722,220100,87.83,87.83,87.82,87.82
CHFJPY,20040722,220200,87.83,87.83,87.82,87.83
CHFJPY,20040722,220300,87.84,87.84,87.83,87.84
CHFJPY,20040722,220400,87.85,87.85,87.84,87.84
CHFJPY,20040722,220500,87.85,87.85,87.84,87.85
CHFJPY,20040722,220600,87.86,87.86,87.85,87.86
CHFJPY,20040722,220700,87.85,87.86,87.85,87.86
CHFJPY,20040722,220800,87.87,87.87,87.86,87.86
CHFJPY,20040722,220900,87.86,87.86,87.86,87.86
CHFJPY,20040722,221000,87.85,87.85,87.85,87.85
CHFJPY,20040722,221100,87.86,87.86,87.85,87.86
CHFJPY,20040722,221200,87.86,87.86,87.86,87.86
CHFJPY,20040722,221300,87.86,87.86,87.86,87.86
CHFJPY,20040722,221400,87.85,87.86,87.85,87.86
CHFJPY,20040722,221500,87.87,87.88,87.87,87.88
CHFJPY,20040722,221600,87.88,87.88,87.88,87.88
CHFJPY,20040722,221700,87.88,87.89,87.88,87.88
CHFJPY,20040722,221800,87.87,87.88,87.87,87.87
CHFJPY,20040722,221900,87.88,87.89,87.88,87.89
CHFJPY,20040722,222000,87.88,87.89,87.88,87.89
CHFJPY,20040722,222100,87.89,87.89,87.88,87.89
CHFJPY,20040722,222200,87.90,87.90,87.90,87.90
CHFJPY,20040722,222300,87.90,87.90,87.90,87.90
CHFJPY,20040722,222400,87.89,87.89,87.89,87.89
CHFJPY,20040722,222500,87.89,87.89,87.88,87.88
CHFJPY,20040722,222600,87.87,87.88,87.87,87.88
CHFJPY,20040722,222700,87.88,87.88,87.88,87.88
CHFJPY,20040722,222800,87.88,87.88,87.88,87.88
CHFJPY,20040722,222900,87.87,87.87,87.85,87.86
CHFJPY,20040722,223100,87.86,87.86,87.86,87.86
CHFJPY,20040722,223200,87.86,87.87,87.86,87.87
CHFJPY,20040722,223300,87.88,87.88,87.88,87.88
CHFJPY,20040722,223400,87.87,87.88,87.87,87.87
CHFJPY,20040722,223500,87.87,87.87,87.87,87.87
CHFJPY,20040722,223600,87.87,87.88,87.87,87.88
CHFJPY,20040722,223700,87.87,87.89,87.87,87.89
CHFJPY,20040722,223800,87.90,87.90,87.90,87.90
CHFJPY,20040722,223900,87.91,87.91,87.91,87.91
CHFJPY,20040722,224000,87.91,87.91,87.91,87.91
CHFJPY,20040722,224100,87.92,87.92,87.91,87.91
CHFJPY,20040722,224200,87.91,87.91,87.91,87.91
CHFJPY,20040722,224300,87.91,87.92,87.91,87.92
CHFJPY,20040722,224400,87.92,87.92,87.92,87.92
CHFJPY,20040722,224500,87.91,87.91,87.91,87.91
CHFJPY,20040722,224600,87.92,87.92,87.90,87.91
CHFJPY,20040722,224700,87.91,87.91,87.91,87.91
CHFJPY,20040722,224800,87.91,87.91,87.91,87.91
CHFJPY,20040722,224900,87.91,87.91,87.91,87.91
CHFJPY,20040722,225000,87.92,87.93,87.92,87.93
CHFJPY,20040722,225100,87.93,87.93,87.92,87.92
CHFJPY,20040722,225200,87.91,87.93,87.91,87.92
CHFJPY,20040722,225300,87.93,87.93,87.92,87.93
CHFJPY,20040722,225500,87.93,87.93,87.90,87.90
CHFJPY,20040722,225600,87.91,87.91,87.89,87.90
CHFJPY,20040722,225700,87.91,87.91,87.91,87.91
CHFJPY,20040722,225800,87.91,87.91,87.91,87.91
CHFJPY,20040722,225900,87.91,87.91,87.89,87.90
CHFJPY,20040722,230000,87.89,87.91,87.89,87.91
CHFJPY,20040722,230100,87.90,87.90,87.90,87.90
CHFJPY,20040722,230200,87.90,87.90,87.89,87.89
CHFJPY,20040722,230300,87.90,87.90,87.90,87.90
CHFJPY,20040722,230400,87.90,87.90,87.89,87.89
CHFJPY,20040722,230500,87.90,87.90,87.89,87.89
CHFJPY,20040722,230600,87.89,87.89,87.89,87.89
CHFJPY,20040722,230700,87.89,87.89,87.89,87.89
CHFJPY,20040722,230800,87.89,87.89,87.89,87.89
CHFJPY,20040722,230900,87.89,87.89,87.89,87.89
CHFJPY,20040722,231000,87.89,87.89,87.89,87.89
CHFJPY,20040722,231100,87.89,87.89,87.89,87.89
CHFJPY,20040722,231200,87.89,87.89,87.89,87.89
CHFJPY,20040722,231300,87.89,87.89,87.89,87.89
CHFJPY,20040722,231400,87.88,87.89,87.88,87.89
CHFJPY,20040722,231500,87.89,87.89,87.89,87.89
CHFJPY,20040722,231600,87.89,87.89,87.88,87.88
CHFJPY,20040722,231700,87.89,87.89,87.88,87.88
CHFJPY,20040722,231800,87.89,87.89,87.89,87.89
CHFJPY,20040722,231900,87.89,87.90,87.89,87.89
CHFJPY,20040722,232000,87.88,87.88,87.88,87.88
CHFJPY,20040722,232100,87.88,87.88,87.88,87.88
CHFJPY,20040722,232200,87.88,87.88,87.87,87.87
CHFJPY,20040722,232300,87.87,87.87,87.87,87.87
CHFJPY,20040722,232400,87.88,87.88,87.86,87.86
CHFJPY,20040722,232500,87.87,87.88,87.87,87.88
CHFJPY,20040722,232600,87.88,87.88,87.88,87.88
CHFJPY,20040722,232700,87.88,87.88,87.88,87.88
CHFJPY,20040722,232800,87.87,87.88,87.87,87.87
CHFJPY,20040722,232900,87.88,87.88,87.88,87.88
CHFJPY,20040722,233000,87.88,87.88,87.88,87.88
CHFJPY,20040722,233100,87.89,87.89,87.89,87.89
CHFJPY,20040722,233200,87.89,87.90,87.89,87.90
CHFJPY,20040722,233300,87.89,87.89,87.89,87.89
CHFJPY,20040722,233400,87.89,87.89,87.88,87.89
CHFJPY,20040722,233500,87.88,87.88,87.87,87.88
CHFJPY,20040722,233600,87.87,87.88,87.87,87.88
CHFJPY,20040722,233700,87.87,87.87,87.87,87.87
CHFJPY,20040722,233800,87.87,87.87,87.86,87.86
CHFJPY,20040722,233900,87.87,87.87,87.86,87.87
CHFJPY,20040722,234000,87.88,87.88,87.88,87.88
CHFJPY,20040722,234100,87.87,87.87,87.87,87.87
CHFJPY,20040722,234200,87.87,87.87,87.86,87.86
CHFJPY,20040722,234300,87.85,87.85,87.85,87.85
CHFJPY,20040722,234400,87.86,87.86,87.85,87.86
CHFJPY,20040722,234500,87.86,87.86,87.86,87.86
CHFJPY,20040722,234600,87.86,87.86,87.86,87.86
CHFJPY,20040722,234700,87.86,87.86,87.86,87.86
CHFJPY,20040722,234800,87.86,87.86,87.86,87.86
CHFJPY,20040722,234900,87.87,87.87,87.86,87.86
CHFJPY,20040722,235000,87.86,87.87,87.86,87.87
CHFJPY,20040722,235100,87.88,87.88,87.87,87.87
CHFJPY,20040722,235200,87.87,87.88,87.87,87.88
CHFJPY,20040722,235300,87.87,87.88,87.87,87.88
CHFJPY,20040722,235400,87.88,87.88,87.88,87.88
CHFJPY,20040722,235500,87.88,87.88,87.88,87.88
CHFJPY,20040722,235600,87.88,87.88,87.88,87.88
CHFJPY,20040722,235700,87.88,87.88,87.88,87.88
CHFJPY,20040722,235800,87.88,87.88,87.88,87.88
CHFJPY,20040722,235900,87.88,87.88,87.88,87.88
CHFJPY,20040723,000000,87.89,87.89,87.89,87.89
USDCAD,20040722,000100,1.3218,1.3218,1.3218,1.3218
USDCAD,20040722,000200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040722,000300,1.3218,1.3218,1.3218,1.3218
USDCAD,20040722,000400,1.3218,1.3218,1.3218,1.3218
USDCAD,20040722,000500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040722,000600,1.3219,1.3219,1.3219,1.3219
USDCAD,20040722,000700,1.3219,1.3220,1.3219,1.3220
USDCAD,20040722,000800,1.3220,1.3220,1.3220,1.3220
USDCAD,20040722,000900,1.3220,1.3220,1.3220,1.3220
USDCAD,20040722,001000,1.3220,1.3220,1.3220,1.3220
USDCAD,20040722,001100,1.3220,1.3220,1.3220,1.3220
USDCAD,20040722,001200,1.3219,1.3219,1.3219,1.3219
USDCAD,20040722,001300,1.3219,1.3219,1.3219,1.3219
USDCAD,20040722,001400,1.3220,1.3220,1.3219,1.3220
USDCAD,20040722,001500,1.3220,1.3220,1.3220,1.3220
USDCAD,20040722,001600,1.3220,1.3220,1.3220,1.3220
USDCAD,20040722,001700,1.3220,1.3220,1.3220,1.3220
USDCAD,20040722,001800,1.3220,1.3220,1.3220,1.3220
USDCAD,20040722,001900,1.3219,1.3220,1.3219,1.3220
USDCAD,20040722,002000,1.3220,1.3220,1.3220,1.3220
USDCAD,20040722,002100,1.3220,1.3220,1.3220,1.3220
USDCAD,20040722,002200,1.3220,1.3220,1.3220,1.3220
USDCAD,20040722,002300,1.3220,1.3220,1.3220,1.3220
USDCAD,20040722,002400,1.3220,1.3220,1.3220,1.3220
USDCAD,20040722,002500,1.3220,1.3220,1.3220,1.3220
USDCAD,20040722,002600,1.3220,1.3220,1.3220,1.3220
USDCAD,20040722,002700,1.3220,1.3220,1.3220,1.3220
USDCAD,20040722,002800,1.3218,1.3219,1.3218,1.3219
USDCAD,20040722,002900,1.3219,1.3219,1.3219,1.3219
USDCAD,20040722,003000,1.3220,1.3220,1.3220,1.3220
USDCAD,20040722,003100,1.3220,1.3220,1.3220,1.3220
USDCAD,20040722,003200,1.3220,1.3221,1.3220,1.3221
USDCAD,20040722,003300,1.3221,1.3221,1.3221,1.3221
USDCAD,20040722,003400,1.3221,1.3221,1.3221,1.3221
USDCAD,20040722,003500,1.3222,1.3222,1.3222,1.3222
USDCAD,20040722,003600,1.3222,1.3222,1.3222,1.3222
USDCAD,20040722,003700,1.3222,1.3222,1.3222,1.3222
USDCAD,20040722,003800,1.3222,1.3222,1.3222,1.3222
USDCAD,20040722,003900,1.3222,1.3222,1.3222,1.3222
USDCAD,20040722,004000,1.3221,1.3221,1.3221,1.3221
USDCAD,20040722,004100,1.3221,1.3221,1.3221,1.3221
USDCAD,20040722,004200,1.3222,1.3223,1.3222,1.3223
USDCAD,20040722,004300,1.3223,1.3223,1.3223,1.3223
USDCAD,20040722,004400,1.3223,1.3224,1.3223,1.3223
USDCAD,20040722,004500,1.3223,1.3223,1.3223,1.3223
USDCAD,20040722,004600,1.3224,1.3224,1.3224,1.3224
USDCAD,20040722,004700,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,004800,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,004900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,005000,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,005100,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,005200,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,005300,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,005400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,005500,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,005600,1.3226,1.3226,1.3226,1.3226
USDCAD,20040722,005700,1.3226,1.3226,1.3226,1.3226
USDCAD,20040722,005800,1.3226,1.3226,1.3225,1.3225
USDCAD,20040722,005900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,010000,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,010100,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,010200,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,010300,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,010400,1.3224,1.3225,1.3224,1.3225
USDCAD,20040722,010500,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,010600,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,010700,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,010800,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,010900,1.3225,1.3226,1.3225,1.3226
USDCAD,20040722,011000,1.3226,1.3227,1.3226,1.3227
USDCAD,20040722,011100,1.3228,1.3228,1.3228,1.3228
USDCAD,20040722,011200,1.3228,1.3228,1.3228,1.3228
USDCAD,20040722,011300,1.3228,1.3229,1.3228,1.3229
USDCAD,20040722,011400,1.3229,1.3229,1.3229,1.3229
USDCAD,20040722,011500,1.3229,1.3229,1.3229,1.3229
USDCAD,20040722,011600,1.3230,1.3230,1.3229,1.3230
USDCAD,20040722,011700,1.3229,1.3231,1.3229,1.3231
USDCAD,20040722,011800,1.3231,1.3231,1.3231,1.3231
USDCAD,20040722,011900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040722,012000,1.3231,1.3231,1.3231,1.3231
USDCAD,20040722,012100,1.3231,1.3231,1.3231,1.3231
USDCAD,20040722,012200,1.3231,1.3232,1.3231,1.3232
USDCAD,20040722,012300,1.3232,1.3232,1.3232,1.3232
USDCAD,20040722,012400,1.3232,1.3232,1.3232,1.3232
USDCAD,20040722,012500,1.3232,1.3232,1.3232,1.3232
USDCAD,20040722,012600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040722,012700,1.3231,1.3231,1.3230,1.3231
USDCAD,20040722,012800,1.3231,1.3231,1.3231,1.3231
USDCAD,20040722,012900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040722,013000,1.3231,1.3231,1.3230,1.3230
USDCAD,20040722,013100,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,013200,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,013300,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,013400,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,013500,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,013600,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,013700,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,013800,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,013900,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,014000,1.3231,1.3231,1.3231,1.3231
USDCAD,20040722,014100,1.3231,1.3231,1.3231,1.3231
USDCAD,20040722,014200,1.3231,1.3232,1.3231,1.3232
USDCAD,20040722,014300,1.3232,1.3232,1.3232,1.3232
USDCAD,20040722,014400,1.3232,1.3232,1.3232,1.3232
USDCAD,20040722,014500,1.3232,1.3232,1.3232,1.3232
USDCAD,20040722,014600,1.3233,1.3233,1.3233,1.3233
USDCAD,20040722,014700,1.3233,1.3233,1.3233,1.3233
USDCAD,20040722,014800,1.3233,1.3234,1.3233,1.3234
USDCAD,20040722,014900,1.3233,1.3233,1.3233,1.3233
USDCAD,20040722,015000,1.3233,1.3234,1.3233,1.3234
USDCAD,20040722,015100,1.3234,1.3234,1.3234,1.3234
USDCAD,20040722,015200,1.3234,1.3234,1.3234,1.3234
USDCAD,20040722,015300,1.3234,1.3234,1.3234,1.3234
USDCAD,20040722,015400,1.3235,1.3235,1.3234,1.3234
USDCAD,20040722,015500,1.3234,1.3234,1.3234,1.3234
USDCAD,20040722,015600,1.3234,1.3234,1.3234,1.3234
USDCAD,20040722,015700,1.3234,1.3234,1.3234,1.3234
USDCAD,20040722,015800,1.3235,1.3235,1.3234,1.3235
USDCAD,20040722,015900,1.3234,1.3235,1.3234,1.3235
USDCAD,20040722,020000,1.3235,1.3235,1.3235,1.3235
USDCAD,20040722,020100,1.3235,1.3235,1.3235,1.3235
USDCAD,20040722,020200,1.3235,1.3235,1.3235,1.3235
USDCAD,20040722,020300,1.3235,1.3235,1.3235,1.3235
USDCAD,20040722,020400,1.3235,1.3235,1.3235,1.3235
USDCAD,20040722,020500,1.3235,1.3235,1.3235,1.3235
USDCAD,20040722,020600,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,020700,1.3236,1.3239,1.3236,1.3239
USDCAD,20040722,020800,1.3240,1.3240,1.3240,1.3240
USDCAD,20040722,020900,1.3240,1.3240,1.3240,1.3240
USDCAD,20040722,021000,1.3240,1.3241,1.3240,1.3241
USDCAD,20040722,021100,1.3241,1.3241,1.3241,1.3241
USDCAD,20040722,021200,1.3240,1.3240,1.3240,1.3240
USDCAD,20040722,021300,1.3241,1.3241,1.3241,1.3241
USDCAD,20040722,021400,1.3241,1.3241,1.3241,1.3241
USDCAD,20040722,021500,1.3241,1.3241,1.3241,1.3241
USDCAD,20040722,021600,1.3241,1.3241,1.3241,1.3241
USDCAD,20040722,021700,1.3241,1.3241,1.3241,1.3241
USDCAD,20040722,021800,1.3241,1.3241,1.3241,1.3241
USDCAD,20040722,021900,1.3241,1.3241,1.3241,1.3241
USDCAD,20040722,022000,1.3241,1.3241,1.3241,1.3241
USDCAD,20040722,022100,1.3241,1.3241,1.3241,1.3241
USDCAD,20040722,022200,1.3241,1.3241,1.3241,1.3241
USDCAD,20040722,022300,1.3241,1.3241,1.3241,1.3241
USDCAD,20040722,022400,1.3241,1.3241,1.3241,1.3241
USDCAD,20040722,022500,1.3241,1.3241,1.3241,1.3241
USDCAD,20040722,022600,1.3241,1.3241,1.3241,1.3241
USDCAD,20040722,022700,1.3241,1.3241,1.3241,1.3241
USDCAD,20040722,022800,1.3240,1.3240,1.3240,1.3240
USDCAD,20040722,022900,1.3240,1.3240,1.3240,1.3240
USDCAD,20040722,023000,1.3240,1.3241,1.3240,1.3241
USDCAD,20040722,023100,1.3241,1.3242,1.3241,1.3242
USDCAD,20040722,023200,1.3243,1.3243,1.3242,1.3242
USDCAD,20040722,023300,1.3242,1.3242,1.3242,1.3242
USDCAD,20040722,023400,1.3242,1.3242,1.3242,1.3242
USDCAD,20040722,023500,1.3242,1.3242,1.3242,1.3242
USDCAD,20040722,023600,1.3243,1.3243,1.3243,1.3243
USDCAD,20040722,023700,1.3243,1.3243,1.3243,1.3243
USDCAD,20040722,023800,1.3243,1.3244,1.3243,1.3244
USDCAD,20040722,023900,1.3244,1.3244,1.3243,1.3243
USDCAD,20040722,024000,1.3243,1.3243,1.3243,1.3243
USDCAD,20040722,024100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040722,024200,1.3243,1.3243,1.3243,1.3243
USDCAD,20040722,024300,1.3244,1.3246,1.3244,1.3246
USDCAD,20040722,024400,1.3247,1.3251,1.3247,1.3250
USDCAD,20040722,024500,1.3251,1.3251,1.3250,1.3250
USDCAD,20040722,024600,1.3250,1.3250,1.3248,1.3248
USDCAD,20040722,024700,1.3248,1.3248,1.3248,1.3248
USDCAD,20040722,024800,1.3247,1.3248,1.3247,1.3248
USDCAD,20040722,024900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040722,025000,1.3248,1.3248,1.3248,1.3248
USDCAD,20040722,025100,1.3248,1.3248,1.3248,1.3248
USDCAD,20040722,025200,1.3248,1.3248,1.3248,1.3248
USDCAD,20040722,025300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040722,025400,1.3247,1.3247,1.3247,1.3247
USDCAD,20040722,025500,1.3247,1.3247,1.3247,1.3247
USDCAD,20040722,025600,1.3247,1.3247,1.3247,1.3247
USDCAD,20040722,025700,1.3247,1.3247,1.3247,1.3247
USDCAD,20040722,025800,1.3247,1.3247,1.3246,1.3246
USDCAD,20040722,025900,1.3246,1.3246,1.3246,1.3246
USDCAD,20040722,030000,1.3246,1.3246,1.3246,1.3246
USDCAD,20040722,030100,1.3246,1.3246,1.3246,1.3246
USDCAD,20040722,030200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040722,030300,1.3246,1.3246,1.3245,1.3245
USDCAD,20040722,030400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040722,030500,1.3244,1.3244,1.3241,1.3241
USDCAD,20040722,030600,1.3240,1.3240,1.3238,1.3238
USDCAD,20040722,030700,1.3239,1.3239,1.3239,1.3239
USDCAD,20040722,030800,1.3239,1.3239,1.3239,1.3239
USDCAD,20040722,030900,1.3239,1.3239,1.3239,1.3239
USDCAD,20040722,031000,1.3239,1.3239,1.3239,1.3239
USDCAD,20040722,031100,1.3239,1.3239,1.3237,1.3237
USDCAD,20040722,031200,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,031300,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,031400,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,031500,1.3236,1.3236,1.3235,1.3235
USDCAD,20040722,031600,1.3234,1.3235,1.3234,1.3235
USDCAD,20040722,031700,1.3234,1.3235,1.3234,1.3235
USDCAD,20040722,031800,1.3235,1.3235,1.3235,1.3235
USDCAD,20040722,031900,1.3235,1.3235,1.3235,1.3235
USDCAD,20040722,032000,1.3234,1.3234,1.3234,1.3234
USDCAD,20040722,032100,1.3234,1.3234,1.3234,1.3234
USDCAD,20040722,032200,1.3234,1.3234,1.3234,1.3234
USDCAD,20040722,032300,1.3234,1.3234,1.3234,1.3234
USDCAD,20040722,032400,1.3233,1.3233,1.3229,1.3229
USDCAD,20040722,032500,1.3228,1.3229,1.3228,1.3229
USDCAD,20040722,032600,1.3229,1.3229,1.3229,1.3229
USDCAD,20040722,032700,1.3228,1.3228,1.3226,1.3226
USDCAD,20040722,032800,1.3227,1.3227,1.3227,1.3227
USDCAD,20040722,032900,1.3226,1.3226,1.3225,1.3225
USDCAD,20040722,033000,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,033100,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,033200,1.3224,1.3224,1.3224,1.3224
USDCAD,20040722,033300,1.3224,1.3224,1.3224,1.3224
USDCAD,20040722,033400,1.3224,1.3224,1.3223,1.3223
USDCAD,20040722,033500,1.3224,1.3225,1.3224,1.3225
USDCAD,20040722,033600,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,033700,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,033800,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,033900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,034000,1.3225,1.3226,1.3225,1.3226
USDCAD,20040722,034100,1.3225,1.3226,1.3225,1.3225
USDCAD,20040722,034200,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,034300,1.3225,1.3226,1.3225,1.3226
USDCAD,20040722,034500,1.3226,1.3226,1.3226,1.3226
USDCAD,20040722,034600,1.3226,1.3226,1.3225,1.3225
USDCAD,20040722,034700,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,034800,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,034900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,035000,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,035100,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,035200,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,035300,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,035400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,035500,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,035600,1.3225,1.3227,1.3225,1.3227
USDCAD,20040722,035700,1.3227,1.3227,1.3227,1.3227
USDCAD,20040722,035800,1.3227,1.3227,1.3227,1.3227
USDCAD,20040722,035900,1.3227,1.3227,1.3227,1.3227
USDCAD,20040722,040000,1.3227,1.3227,1.3227,1.3227
USDCAD,20040722,040100,1.3227,1.3227,1.3227,1.3227
USDCAD,20040722,040200,1.3227,1.3227,1.3227,1.3227
USDCAD,20040722,040300,1.3227,1.3227,1.3227,1.3227
USDCAD,20040722,040400,1.3227,1.3229,1.3227,1.3229
USDCAD,20040722,040500,1.3230,1.3232,1.3229,1.3232
USDCAD,20040722,040600,1.3233,1.3233,1.3233,1.3233
USDCAD,20040722,040700,1.3234,1.3235,1.3233,1.3234
USDCAD,20040722,040800,1.3235,1.3236,1.3235,1.3236
USDCAD,20040722,040900,1.3237,1.3238,1.3237,1.3238
USDCAD,20040722,041000,1.3238,1.3239,1.3238,1.3238
USDCAD,20040722,041100,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,041200,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,041300,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,041400,1.3237,1.3237,1.3236,1.3236
USDCAD,20040722,041500,1.3236,1.3236,1.3230,1.3231
USDCAD,20040722,041600,1.3233,1.3235,1.3233,1.3235
USDCAD,20040722,041700,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,041800,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,041900,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,042000,1.3237,1.3238,1.3237,1.3237
USDCAD,20040722,042100,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,042200,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,042300,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,042400,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,042500,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,042600,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,042700,1.3235,1.3236,1.3235,1.3235
USDCAD,20040722,042800,1.3236,1.3237,1.3236,1.3236
USDCAD,20040722,042900,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,043000,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,043100,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,043200,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,043300,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,043400,1.3236,1.3237,1.3236,1.3237
USDCAD,20040722,043500,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,043600,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,043700,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,043800,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,043900,1.3236,1.3236,1.3234,1.3234
USDCAD,20040722,044000,1.3234,1.3234,1.3234,1.3234
USDCAD,20040722,044100,1.3234,1.3234,1.3234,1.3234
USDCAD,20040722,044200,1.3234,1.3234,1.3234,1.3234
USDCAD,20040722,044300,1.3234,1.3237,1.3234,1.3237
USDCAD,20040722,044400,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,044500,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,044600,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,044700,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,044800,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,044900,1.3238,1.3238,1.3237,1.3237
USDCAD,20040722,045000,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,045100,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,045200,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,045300,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,045400,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,045500,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,045600,1.3236,1.3237,1.3236,1.3237
USDCAD,20040722,045700,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,045800,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,045900,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,050000,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,050100,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,050200,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,050300,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,050400,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,050500,1.3238,1.3239,1.3238,1.3239
USDCAD,20040722,050600,1.3239,1.3239,1.3239,1.3239
USDCAD,20040722,050700,1.3239,1.3239,1.3239,1.3239
USDCAD,20040722,050800,1.3239,1.3239,1.3239,1.3239
USDCAD,20040722,050900,1.3239,1.3239,1.3239,1.3239
USDCAD,20040722,051000,1.3239,1.3239,1.3239,1.3239
USDCAD,20040722,051100,1.3239,1.3239,1.3239,1.3239
USDCAD,20040722,051200,1.3239,1.3239,1.3239,1.3239
USDCAD,20040722,051300,1.3239,1.3239,1.3239,1.3239
USDCAD,20040722,051400,1.3239,1.3239,1.3239,1.3239
USDCAD,20040722,051500,1.3239,1.3239,1.3239,1.3239
USDCAD,20040722,051600,1.3239,1.3239,1.3239,1.3239
USDCAD,20040722,051700,1.3239,1.3239,1.3239,1.3239
USDCAD,20040722,051800,1.3239,1.3239,1.3239,1.3239
USDCAD,20040722,051900,1.3239,1.3239,1.3239,1.3239
USDCAD,20040722,052000,1.3240,1.3240,1.3239,1.3239
USDCAD,20040722,052100,1.3239,1.3239,1.3239,1.3239
USDCAD,20040722,052200,1.3239,1.3239,1.3239,1.3239
USDCAD,20040722,052300,1.3239,1.3239,1.3239,1.3239
USDCAD,20040722,052500,1.3239,1.3239,1.3239,1.3239
USDCAD,20040722,052600,1.3239,1.3239,1.3238,1.3238
USDCAD,20040722,052700,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,052800,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,052900,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,053000,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,053100,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,053200,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,053300,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,053400,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,053500,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,053600,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,053700,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,053800,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,053900,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,054000,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,054100,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,054200,1.3238,1.3238,1.3237,1.3237
USDCAD,20040722,054300,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,054400,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,054500,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,054600,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,054700,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,054800,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,054900,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,055000,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,055100,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,055200,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,055300,1.3238,1.3238,1.3237,1.3237
USDCAD,20040722,055400,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,055500,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,055600,1.3236,1.3236,1.3235,1.3235
USDCAD,20040722,055700,1.3234,1.3234,1.3234,1.3234
USDCAD,20040722,055800,1.3234,1.3234,1.3234,1.3234
USDCAD,20040722,055900,1.3235,1.3235,1.3235,1.3235
USDCAD,20040722,060000,1.3235,1.3235,1.3235,1.3235
USDCAD,20040722,060100,1.3235,1.3235,1.3235,1.3235
USDCAD,20040722,060200,1.3235,1.3235,1.3235,1.3235
USDCAD,20040722,060300,1.3235,1.3236,1.3235,1.3236
USDCAD,20040722,060400,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,060600,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,060700,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,060800,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,060900,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,061000,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,061100,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,061200,1.3236,1.3236,1.3235,1.3235
USDCAD,20040722,061300,1.3235,1.3236,1.3235,1.3236
USDCAD,20040722,061400,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,061500,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,061600,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,061700,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,061800,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,061900,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,062000,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,062100,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,062200,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,062300,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,062400,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,062500,1.3237,1.3238,1.3237,1.3238
USDCAD,20040722,062600,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,062700,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,062800,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,062900,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,063000,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,063100,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,063200,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,063300,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,063400,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,063500,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,063600,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,063700,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,063800,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,063900,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,064000,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,064100,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,064200,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,064300,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,064400,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,064500,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,064600,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,064700,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,064800,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,064900,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,065000,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,065100,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,065200,1.3237,1.3237,1.3237,1.3237
USDCAD,20040722,065300,1.3237,1.3238,1.3237,1.3238
USDCAD,20040722,065400,1.3240,1.3240,1.3240,1.3240
USDCAD,20040722,065500,1.3241,1.3242,1.3241,1.3242
USDCAD,20040722,065600,1.3243,1.3243,1.3242,1.3243
USDCAD,20040722,065700,1.3243,1.3243,1.3243,1.3243
USDCAD,20040722,065800,1.3243,1.3243,1.3243,1.3243
USDCAD,20040722,065900,1.3243,1.3244,1.3243,1.3243
USDCAD,20040722,070000,1.3244,1.3244,1.3244,1.3244
USDCAD,20040722,070100,1.3244,1.3244,1.3244,1.3244
USDCAD,20040722,070200,1.3244,1.3244,1.3243,1.3243
USDCAD,20040722,070300,1.3244,1.3244,1.3242,1.3244
USDCAD,20040722,070400,1.3243,1.3243,1.3243,1.3243
USDCAD,20040722,070500,1.3243,1.3243,1.3243,1.3243
USDCAD,20040722,070600,1.3242,1.3243,1.3242,1.3242
USDCAD,20040722,070700,1.3242,1.3242,1.3242,1.3242
USDCAD,20040722,070800,1.3242,1.3242,1.3242,1.3242
USDCAD,20040722,070900,1.3243,1.3243,1.3243,1.3243
USDCAD,20040722,071000,1.3243,1.3243,1.3243,1.3243
USDCAD,20040722,071100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040722,071200,1.3243,1.3243,1.3242,1.3242
USDCAD,20040722,071300,1.3241,1.3241,1.3241,1.3241
USDCAD,20040722,071400,1.3241,1.3241,1.3241,1.3241
USDCAD,20040722,071500,1.3241,1.3241,1.3241,1.3241
USDCAD,20040722,071600,1.3240,1.3240,1.3238,1.3238
USDCAD,20040722,071700,1.3237,1.3237,1.3236,1.3236
USDCAD,20040722,071800,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,071900,1.3235,1.3235,1.3235,1.3235
USDCAD,20040722,072000,1.3235,1.3235,1.3235,1.3235
USDCAD,20040722,072100,1.3235,1.3235,1.3234,1.3234
USDCAD,20040722,072200,1.3234,1.3234,1.3234,1.3234
USDCAD,20040722,072400,1.3234,1.3236,1.3234,1.3236
USDCAD,20040722,072500,1.3237,1.3237,1.3235,1.3236
USDCAD,20040722,072600,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,072700,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,072800,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,072900,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,073000,1.3236,1.3236,1.3236,1.3236
USDCAD,20040722,073100,1.3237,1.3240,1.3237,1.3240
USDCAD,20040722,073200,1.3240,1.3240,1.3240,1.3240
USDCAD,20040722,073300,1.3240,1.3240,1.3240,1.3240
USDCAD,20040722,073400,1.3240,1.3240,1.3240,1.3240
USDCAD,20040722,073500,1.3240,1.3240,1.3240,1.3240
USDCAD,20040722,073600,1.3240,1.3241,1.3240,1.3241
USDCAD,20040722,073700,1.3242,1.3242,1.3242,1.3242
USDCAD,20040722,073800,1.3242,1.3243,1.3242,1.3243
USDCAD,20040722,073900,1.3243,1.3243,1.3243,1.3243
USDCAD,20040722,074000,1.3243,1.3243,1.3243,1.3243
USDCAD,20040722,074100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040722,074200,1.3244,1.3246,1.3244,1.3246
USDCAD,20040722,074300,1.3247,1.3248,1.3247,1.3247
USDCAD,20040722,074400,1.3247,1.3247,1.3247,1.3247
USDCAD,20040722,074500,1.3246,1.3246,1.3246,1.3246
USDCAD,20040722,074600,1.3246,1.3246,1.3246,1.3246
USDCAD,20040722,074700,1.3246,1.3246,1.3246,1.3246
USDCAD,20040722,074800,1.3246,1.3246,1.3246,1.3246
USDCAD,20040722,074900,1.3246,1.3246,1.3246,1.3246
USDCAD,20040722,075000,1.3246,1.3246,1.3246,1.3246
USDCAD,20040722,075100,1.3246,1.3246,1.3246,1.3246
USDCAD,20040722,075200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040722,075300,1.3246,1.3246,1.3246,1.3246
USDCAD,20040722,075400,1.3246,1.3246,1.3245,1.3245
USDCAD,20040722,075500,1.3245,1.3245,1.3245,1.3245
USDCAD,20040722,075600,1.3244,1.3244,1.3244,1.3244
USDCAD,20040722,075700,1.3243,1.3243,1.3241,1.3241
USDCAD,20040722,075800,1.3241,1.3241,1.3241,1.3241
USDCAD,20040722,075900,1.3241,1.3241,1.3241,1.3241
USDCAD,20040722,080000,1.3240,1.3240,1.3240,1.3240
USDCAD,20040722,080100,1.3239,1.3239,1.3238,1.3239
USDCAD,20040722,080200,1.3239,1.3239,1.3238,1.3238
USDCAD,20040722,080300,1.3238,1.3239,1.3238,1.3239
USDCAD,20040722,080400,1.3239,1.3239,1.3239,1.3239
USDCAD,20040722,080500,1.3239,1.3239,1.3239,1.3239
USDCAD,20040722,080600,1.3238,1.3239,1.3238,1.3238
USDCAD,20040722,080700,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,080800,1.3238,1.3239,1.3238,1.3239
USDCAD,20040722,080900,1.3240,1.3240,1.3239,1.3239
USDCAD,20040722,081000,1.3238,1.3238,1.3236,1.3238
USDCAD,20040722,081100,1.3238,1.3239,1.3238,1.3239
USDCAD,20040722,081200,1.3240,1.3240,1.3237,1.3237
USDCAD,20040722,081300,1.3238,1.3238,1.3237,1.3237
USDCAD,20040722,081400,1.3235,1.3235,1.3233,1.3233
USDCAD,20040722,081500,1.3232,1.3232,1.3232,1.3232
USDCAD,20040722,081600,1.3232,1.3233,1.3231,1.3231
USDCAD,20040722,081700,1.3232,1.3232,1.3230,1.3230
USDCAD,20040722,081800,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,081900,1.3229,1.3237,1.3229,1.3235
USDCAD,20040722,082000,1.3237,1.3237,1.3234,1.3234
USDCAD,20040722,082100,1.3234,1.3234,1.3231,1.3231
USDCAD,20040722,082200,1.3231,1.3231,1.3231,1.3231
USDCAD,20040722,082300,1.3231,1.3231,1.3231,1.3231
USDCAD,20040722,082400,1.3231,1.3231,1.3230,1.3230
USDCAD,20040722,082500,1.3229,1.3230,1.3229,1.3230
USDCAD,20040722,082600,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,082700,1.3229,1.3229,1.3228,1.3228
USDCAD,20040722,082800,1.3228,1.3228,1.3228,1.3228
USDCAD,20040722,082900,1.3229,1.3231,1.3229,1.3231
USDCAD,20040722,083000,1.3232,1.3232,1.3232,1.3232
USDCAD,20040722,083100,1.3233,1.3233,1.3232,1.3232
USDCAD,20040722,083200,1.3232,1.3232,1.3230,1.3230
USDCAD,20040722,083300,1.3231,1.3231,1.3231,1.3231
USDCAD,20040722,083400,1.3231,1.3231,1.3231,1.3231
USDCAD,20040722,083500,1.3230,1.3231,1.3230,1.3231
USDCAD,20040722,083600,1.3231,1.3231,1.3230,1.3230
USDCAD,20040722,083700,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,083800,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,083900,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,084000,1.3230,1.3232,1.3230,1.3232
USDCAD,20040722,084100,1.3232,1.3232,1.3232,1.3232
USDCAD,20040722,084200,1.3233,1.3235,1.3233,1.3234
USDCAD,20040722,084300,1.3235,1.3239,1.3235,1.3236
USDCAD,20040722,084400,1.3235,1.3238,1.3235,1.3238
USDCAD,20040722,084500,1.3237,1.3238,1.3237,1.3238
USDCAD,20040722,084600,1.3237,1.3237,1.3233,1.3233
USDCAD,20040722,084700,1.3234,1.3235,1.3229,1.3230
USDCAD,20040722,084800,1.3231,1.3231,1.3231,1.3231
USDCAD,20040722,084900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040722,085000,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,085100,1.3231,1.3232,1.3231,1.3231
USDCAD,20040722,085200,1.3230,1.3231,1.3230,1.3231
USDCAD,20040722,085300,1.3231,1.3231,1.3231,1.3231
USDCAD,20040722,085400,1.3231,1.3231,1.3231,1.3231
USDCAD,20040722,085500,1.3231,1.3231,1.3231,1.3231
USDCAD,20040722,085600,1.3230,1.3231,1.3230,1.3231
USDCAD,20040722,085700,1.3231,1.3232,1.3231,1.3232
USDCAD,20040722,085800,1.3232,1.3232,1.3232,1.3232
USDCAD,20040722,085900,1.3232,1.3232,1.3232,1.3232
USDCAD,20040722,090000,1.3231,1.3232,1.3231,1.3231
USDCAD,20040722,090100,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,090200,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,090300,1.3230,1.3230,1.3229,1.3229
USDCAD,20040722,090400,1.3229,1.3229,1.3229,1.3229
USDCAD,20040722,090500,1.3228,1.3229,1.3227,1.3228
USDCAD,20040722,090600,1.3229,1.3229,1.3229,1.3229
USDCAD,20040722,090700,1.3228,1.3228,1.3228,1.3228
USDCAD,20040722,090800,1.3227,1.3230,1.3227,1.3230
USDCAD,20040722,090900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040722,091000,1.3231,1.3231,1.3230,1.3230
USDCAD,20040722,091100,1.3231,1.3231,1.3230,1.3230
USDCAD,20040722,091200,1.3229,1.3229,1.3229,1.3229
USDCAD,20040722,091300,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,091400,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,091500,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,091600,1.3230,1.3230,1.3226,1.3228
USDCAD,20040722,091700,1.3227,1.3227,1.3226,1.3226
USDCAD,20040722,091800,1.3226,1.3227,1.3225,1.3226
USDCAD,20040722,091900,1.3225,1.3227,1.3225,1.3227
USDCAD,20040722,092000,1.3227,1.3227,1.3226,1.3226
USDCAD,20040722,092100,1.3226,1.3226,1.3226,1.3226
USDCAD,20040722,092200,1.3227,1.3227,1.3227,1.3227
USDCAD,20040722,092300,1.3227,1.3228,1.3227,1.3227
USDCAD,20040722,092400,1.3226,1.3226,1.3226,1.3226
USDCAD,20040722,092500,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,092600,1.3225,1.3226,1.3225,1.3226
USDCAD,20040722,092700,1.3226,1.3226,1.3226,1.3226
USDCAD,20040722,092800,1.3227,1.3227,1.3227,1.3227
USDCAD,20040722,092900,1.3227,1.3227,1.3227,1.3227
USDCAD,20040722,093000,1.3228,1.3228,1.3228,1.3228
USDCAD,20040722,093100,1.3228,1.3229,1.3228,1.3228
USDCAD,20040722,093200,1.3229,1.3230,1.3229,1.3230
USDCAD,20040722,093300,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,093400,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,093500,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,093700,1.3230,1.3231,1.3230,1.3231
USDCAD,20040722,093800,1.3232,1.3232,1.3232,1.3232
USDCAD,20040722,093900,1.3232,1.3232,1.3230,1.3230
USDCAD,20040722,094000,1.3231,1.3238,1.3230,1.3230
USDCAD,20040722,094100,1.3227,1.3227,1.3225,1.3225
USDCAD,20040722,094200,1.3225,1.3226,1.3225,1.3225
USDCAD,20040722,094300,1.3226,1.3226,1.3225,1.3225
USDCAD,20040722,094400,1.3225,1.3225,1.3224,1.3224
USDCAD,20040722,094500,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,094600,1.3225,1.3225,1.3224,1.3225
USDCAD,20040722,094700,1.3224,1.3225,1.3222,1.3225
USDCAD,20040722,094800,1.3224,1.3224,1.3223,1.3223
USDCAD,20040722,094900,1.3222,1.3222,1.3222,1.3222
USDCAD,20040722,095000,1.3222,1.3222,1.3222,1.3222
USDCAD,20040722,095100,1.3222,1.3222,1.3222,1.3222
USDCAD,20040722,095200,1.3222,1.3222,1.3222,1.3222
USDCAD,20040722,095300,1.3222,1.3222,1.3222,1.3222
USDCAD,20040722,095400,1.3222,1.3222,1.3221,1.3221
USDCAD,20040722,095500,1.3222,1.3223,1.3222,1.3223
USDCAD,20040722,095600,1.3224,1.3224,1.3221,1.3221
USDCAD,20040722,095700,1.3221,1.3221,1.3221,1.3221
USDCAD,20040722,095800,1.3221,1.3221,1.3221,1.3221
USDCAD,20040722,095900,1.3221,1.3221,1.3221,1.3221
USDCAD,20040722,100000,1.3220,1.3220,1.3219,1.3219
USDCAD,20040722,100100,1.3218,1.3218,1.3218,1.3218
USDCAD,20040722,100200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040722,100300,1.3217,1.3217,1.3217,1.3217
USDCAD,20040722,100400,1.3217,1.3218,1.3217,1.3217
USDCAD,20040722,100500,1.3216,1.3217,1.3216,1.3217
USDCAD,20040722,100600,1.3218,1.3219,1.3218,1.3219
USDCAD,20040722,100700,1.3220,1.3220,1.3216,1.3216
USDCAD,20040722,100800,1.3216,1.3216,1.3216,1.3216
USDCAD,20040722,100900,1.3216,1.3218,1.3216,1.3218
USDCAD,20040722,101000,1.3219,1.3220,1.3219,1.3220
USDCAD,20040722,101100,1.3220,1.3220,1.3219,1.3219
USDCAD,20040722,101200,1.3220,1.3221,1.3220,1.3221
USDCAD,20040722,101300,1.3222,1.3222,1.3222,1.3222
USDCAD,20040722,101400,1.3223,1.3226,1.3223,1.3226
USDCAD,20040722,101500,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,101600,1.3225,1.3231,1.3225,1.3231
USDCAD,20040722,101700,1.3232,1.3233,1.3232,1.3233
USDCAD,20040722,101800,1.3232,1.3232,1.3230,1.3231
USDCAD,20040722,101900,1.3230,1.3230,1.3227,1.3227
USDCAD,20040722,102000,1.3228,1.3230,1.3228,1.3230
USDCAD,20040722,102100,1.3228,1.3229,1.3228,1.3229
USDCAD,20040722,102200,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,102300,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,102400,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,102500,1.3230,1.3230,1.3230,1.3230
USDCAD,20040722,102600,1.3230,1.3231,1.3230,1.3231
USDCAD,20040722,102700,1.3231,1.3231,1.3230,1.3231
USDCAD,20040722,102800,1.3232,1.3233,1.3232,1.3232
USDCAD,20040722,102900,1.3233,1.3234,1.3233,1.3234
USDCAD,20040722,103000,1.3235,1.3240,1.3235,1.3240
USDCAD,20040722,103100,1.3241,1.3242,1.3239,1.3239
USDCAD,20040722,103200,1.3238,1.3239,1.3237,1.3237
USDCAD,20040722,103300,1.3238,1.3239,1.3238,1.3238
USDCAD,20040722,103400,1.3237,1.3237,1.3236,1.3236
USDCAD,20040722,103500,1.3237,1.3240,1.3237,1.3240
USDCAD,20040722,103600,1.3239,1.3243,1.3239,1.3243
USDCAD,20040722,103700,1.3242,1.3242,1.3241,1.3241
USDCAD,20040722,103800,1.3241,1.3247,1.3241,1.3247
USDCAD,20040722,103900,1.3246,1.3250,1.3246,1.3249
USDCAD,20040722,104000,1.3248,1.3248,1.3248,1.3248
USDCAD,20040722,104100,1.3248,1.3248,1.3247,1.3248
USDCAD,20040722,104200,1.3247,1.3247,1.3246,1.3246
USDCAD,20040722,104300,1.3245,1.3246,1.3245,1.3246
USDCAD,20040722,104400,1.3246,1.3249,1.3246,1.3249
USDCAD,20040722,104500,1.3250,1.3250,1.3250,1.3250
USDCAD,20040722,104600,1.3251,1.3253,1.3251,1.3253
USDCAD,20040722,104700,1.3252,1.3252,1.3250,1.3250
USDCAD,20040722,104800,1.3249,1.3249,1.3247,1.3248
USDCAD,20040722,104900,1.3249,1.3249,1.3248,1.3248
USDCAD,20040722,105000,1.3248,1.3248,1.3248,1.3248
USDCAD,20040722,105100,1.3248,1.3248,1.3248,1.3248
USDCAD,20040722,105200,1.3248,1.3248,1.3248,1.3248
USDCAD,20040722,105300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040722,105400,1.3247,1.3247,1.3247,1.3247
USDCAD,20040722,105500,1.3247,1.3248,1.3247,1.3248
USDCAD,20040722,105600,1.3248,1.3248,1.3248,1.3248
USDCAD,20040722,105700,1.3248,1.3250,1.3248,1.3250
USDCAD,20040722,105800,1.3251,1.3252,1.3250,1.3252
USDCAD,20040722,105900,1.3253,1.3254,1.3253,1.3253
USDCAD,20040722,110000,1.3252,1.3252,1.3252,1.3252
USDCAD,20040722,110100,1.3250,1.3250,1.3249,1.3249
USDCAD,20040722,110200,1.3250,1.3250,1.3249,1.3249
USDCAD,20040722,110300,1.3250,1.3250,1.3248,1.3248
USDCAD,20040722,110400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040722,110500,1.3247,1.3247,1.3247,1.3247
USDCAD,20040722,110600,1.3246,1.3246,1.3245,1.3245
USDCAD,20040722,110700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040722,110800,1.3244,1.3247,1.3243,1.3247
USDCAD,20040722,110900,1.3246,1.3248,1.3246,1.3248
USDCAD,20040722,111000,1.3246,1.3246,1.3245,1.3245
USDCAD,20040722,111100,1.3244,1.3245,1.3243,1.3244
USDCAD,20040722,111200,1.3245,1.3248,1.3245,1.3248
USDCAD,20040722,111300,1.3247,1.3247,1.3247,1.3247
USDCAD,20040722,111400,1.3247,1.3247,1.3247,1.3247
USDCAD,20040722,111500,1.3246,1.3246,1.3245,1.3245
USDCAD,20040722,111600,1.3244,1.3244,1.3244,1.3244
USDCAD,20040722,111700,1.3244,1.3245,1.3244,1.3245
USDCAD,20040722,111800,1.3244,1.3245,1.3242,1.3245
USDCAD,20040722,111900,1.3244,1.3244,1.3244,1.3244
USDCAD,20040722,112000,1.3244,1.3245,1.3244,1.3244
USDCAD,20040722,112100,1.3245,1.3245,1.3244,1.3244
USDCAD,20040722,112200,1.3243,1.3244,1.3243,1.3243
USDCAD,20040722,112300,1.3242,1.3242,1.3242,1.3242
USDCAD,20040722,112400,1.3241,1.3241,1.3241,1.3241
USDCAD,20040722,112500,1.3241,1.3241,1.3240,1.3241
USDCAD,20040722,112600,1.3240,1.3240,1.3240,1.3240
USDCAD,20040722,112700,1.3240,1.3240,1.3237,1.3237
USDCAD,20040722,112800,1.3236,1.3236,1.3234,1.3234
USDCAD,20040722,112900,1.3233,1.3234,1.3233,1.3234
USDCAD,20040722,113000,1.3234,1.3234,1.3234,1.3234
USDCAD,20040722,113100,1.3234,1.3234,1.3234,1.3234
USDCAD,20040722,113200,1.3234,1.3234,1.3233,1.3234
USDCAD,20040722,113300,1.3235,1.3238,1.3235,1.3238
USDCAD,20040722,113400,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,113500,1.3237,1.3238,1.3237,1.3238
USDCAD,20040722,113600,1.3238,1.3239,1.3238,1.3238
USDCAD,20040722,113700,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,113800,1.3239,1.3239,1.3238,1.3239
USDCAD,20040722,113900,1.3240,1.3244,1.3240,1.3244
USDCAD,20040722,114000,1.3245,1.3247,1.3245,1.3246
USDCAD,20040722,114100,1.3247,1.3247,1.3245,1.3245
USDCAD,20040722,114200,1.3245,1.3245,1.3243,1.3243
USDCAD,20040722,114300,1.3242,1.3242,1.3242,1.3242
USDCAD,20040722,114400,1.3242,1.3242,1.3242,1.3242
USDCAD,20040722,114500,1.3242,1.3242,1.3239,1.3239
USDCAD,20040722,114600,1.3238,1.3240,1.3238,1.3240
USDCAD,20040722,114700,1.3242,1.3242,1.3240,1.3240
USDCAD,20040722,114800,1.3241,1.3241,1.3240,1.3240
USDCAD,20040722,114900,1.3238,1.3238,1.3237,1.3238
USDCAD,20040722,115000,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,115100,1.3238,1.3238,1.3238,1.3238
USDCAD,20040722,115200,1.3237,1.3237,1.3236,1.3237
USDCAD,20040722,115300,1.3238,1.3238,1.3236,1.3236
USDCAD,20040722,115400,1.3235,1.3235,1.3233,1.3233
USDCAD,20040722,115500,1.3234,1.3235,1.3233,1.3233
USDCAD,20040722,115600,1.3232,1.3232,1.3227,1.3229
USDCAD,20040722,115700,1.3228,1.3228,1.3228,1.3228
USDCAD,20040722,115800,1.3227,1.3227,1.3223,1.3223
USDCAD,20040722,115900,1.3222,1.3222,1.3222,1.3222
USDCAD,20040722,120000,1.3222,1.3223,1.3221,1.3223
USDCAD,20040722,120100,1.3223,1.3224,1.3223,1.3224
USDCAD,20040722,120200,1.3224,1.3224,1.3224,1.3224
USDCAD,20040722,120300,1.3224,1.3224,1.3224,1.3224
USDCAD,20040722,120400,1.3223,1.3224,1.3223,1.3224
USDCAD,20040722,120500,1.3224,1.3227,1.3224,1.3227
USDCAD,20040722,120600,1.3229,1.3229,1.3229,1.3229
USDCAD,20040722,120700,1.3228,1.3228,1.3226,1.3226
USDCAD,20040722,120800,1.3224,1.3226,1.3223,1.3226
USDCAD,20040722,120900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040722,121000,1.3226,1.3228,1.3226,1.3228
USDCAD,20040722,121100,1.3227,1.3228,1.3226,1.3227
USDCAD,20040722,121200,1.3226,1.3226,1.3224,1.3226
USDCAD,20040722,121300,1.3225,1.3225,1.3222,1.3222
USDCAD,20040722,121400,1.3221,1.3221,1.3219,1.3219
USDCAD,20040722,121500,1.3220,1.3220,1.3219,1.3220
USDCAD,20040722,121600,1.3219,1.3219,1.3217,1.3219
USDCAD,20040722,121700,1.3218,1.3219,1.3217,1.3217
USDCAD,20040722,121800,1.3216,1.3216,1.3216,1.3216
USDCAD,20040722,121900,1.3215,1.3217,1.3215,1.3217
USDCAD,20040722,122000,1.3217,1.3219,1.3217,1.3218
USDCAD,20040722,122100,1.3217,1.3217,1.3217,1.3217
USDCAD,20040722,122200,1.3217,1.3217,1.3216,1.3216
USDCAD,20040722,122300,1.3216,1.3218,1.3216,1.3218
USDCAD,20040722,122400,1.3219,1.3220,1.3219,1.3219
USDCAD,20040722,122500,1.3220,1.3223,1.3220,1.3223
USDCAD,20040722,122600,1.3224,1.3224,1.3224,1.3224
USDCAD,20040722,122700,1.3223,1.3225,1.3223,1.3225
USDCAD,20040722,122800,1.3226,1.3228,1.3226,1.3227
USDCAD,20040722,122900,1.3227,1.3227,1.3227,1.3227
USDCAD,20040722,123000,1.3226,1.3226,1.3224,1.3224
USDCAD,20040722,123100,1.3223,1.3223,1.3222,1.3222
USDCAD,20040722,123200,1.3221,1.3222,1.3221,1.3222
USDCAD,20040722,123300,1.3221,1.3221,1.3217,1.3217
USDCAD,20040722,123400,1.3216,1.3216,1.3215,1.3216
USDCAD,20040722,123500,1.3217,1.3219,1.3217,1.3218
USDCAD,20040722,123600,1.3219,1.3220,1.3218,1.3220
USDCAD,20040722,123700,1.3220,1.3220,1.3220,1.3220
USDCAD,20040722,123800,1.3220,1.3220,1.3220,1.3220
USDCAD,20040722,123900,1.3220,1.3220,1.3220,1.3220
USDCAD,20040722,124000,1.3221,1.3224,1.3221,1.3224
USDCAD,20040722,124100,1.3223,1.3223,1.3217,1.3217
USDCAD,20040722,124200,1.3216,1.3216,1.3215,1.3216
USDCAD,20040722,124300,1.3216,1.3216,1.3216,1.3216
USDCAD,20040722,124400,1.3217,1.3218,1.3217,1.3217
USDCAD,20040722,124500,1.3218,1.3220,1.3218,1.3220
USDCAD,20040722,124600,1.3219,1.3219,1.3219,1.3219
USDCAD,20040722,124700,1.3220,1.3220,1.3220,1.3220
USDCAD,20040722,124800,1.3220,1.3220,1.3218,1.3218
USDCAD,20040722,124900,1.3219,1.3219,1.3219,1.3219
USDCAD,20040722,125000,1.3220,1.3220,1.3218,1.3218
USDCAD,20040722,125100,1.3217,1.3217,1.3216,1.3216
USDCAD,20040722,125200,1.3217,1.3220,1.3217,1.3220
USDCAD,20040722,125300,1.3221,1.3221,1.3220,1.3220
USDCAD,20040722,125400,1.3218,1.3221,1.3214,1.3221
USDCAD,20040722,125500,1.3222,1.3223,1.3222,1.3222
USDCAD,20040722,125600,1.3221,1.3222,1.3219,1.3220
USDCAD,20040722,125700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040722,125800,1.3216,1.3217,1.3215,1.3217
USDCAD,20040722,125900,1.3218,1.3218,1.3218,1.3218
USDCAD,20040722,130000,1.3218,1.3218,1.3218,1.3218
USDCAD,20040722,130100,1.3219,1.3219,1.3218,1.3218
USDCAD,20040722,130200,1.3219,1.3219,1.3218,1.3218
USDCAD,20040722,130300,1.3217,1.3217,1.3217,1.3217
USDCAD,20040722,130400,1.3217,1.3218,1.3217,1.3218
USDCAD,20040722,130500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040722,130600,1.3217,1.3218,1.3216,1.3218
USDCAD,20040722,130700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040722,130800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040722,130900,1.3217,1.3217,1.3213,1.3215
USDCAD,20040722,131000,1.3214,1.3214,1.3214,1.3214
USDCAD,20040722,131100,1.3215,1.3215,1.3213,1.3213
USDCAD,20040722,131200,1.3213,1.3213,1.3213,1.3213
USDCAD,20040722,131300,1.3213,1.3213,1.3212,1.3212
USDCAD,20040722,131400,1.3213,1.3213,1.3213,1.3213
USDCAD,20040722,131500,1.3213,1.3213,1.3213,1.3213
USDCAD,20040722,131600,1.3213,1.3213,1.3213,1.3213
USDCAD,20040722,131700,1.3212,1.3213,1.3212,1.3213
USDCAD,20040722,131800,1.3213,1.3213,1.3213,1.3213
USDCAD,20040722,131900,1.3213,1.3213,1.3213,1.3213
USDCAD,20040722,132000,1.3213,1.3213,1.3213,1.3213
USDCAD,20040722,132100,1.3213,1.3213,1.3213,1.3213
USDCAD,20040722,132200,1.3214,1.3214,1.3213,1.3213
USDCAD,20040722,132300,1.3212,1.3212,1.3211,1.3212
USDCAD,20040722,132400,1.3211,1.3211,1.3210,1.3210
USDCAD,20040722,132500,1.3210,1.3210,1.3210,1.3210
USDCAD,20040722,132600,1.3210,1.3210,1.3210,1.3210
USDCAD,20040722,132700,1.3210,1.3210,1.3208,1.3208
USDCAD,20040722,132800,1.3209,1.3209,1.3206,1.3206
USDCAD,20040722,132900,1.3205,1.3207,1.3205,1.3207
USDCAD,20040722,133000,1.3208,1.3210,1.3208,1.3209
USDCAD,20040722,133100,1.3208,1.3208,1.3202,1.3203
USDCAD,20040722,133200,1.3204,1.3205,1.3204,1.3204
USDCAD,20040722,133300,1.3204,1.3205,1.3204,1.3205
USDCAD,20040722,133400,1.3207,1.3209,1.3207,1.3209
USDCAD,20040722,133500,1.3208,1.3208,1.3207,1.3208
USDCAD,20040722,133600,1.3208,1.3210,1.3208,1.3209
USDCAD,20040722,133700,1.3210,1.3210,1.3210,1.3210
USDCAD,20040722,133800,1.3211,1.3212,1.3210,1.3210
USDCAD,20040722,133900,1.3210,1.3210,1.3210,1.3210
USDCAD,20040722,134000,1.3210,1.3210,1.3210,1.3210
USDCAD,20040722,134100,1.3211,1.3212,1.3211,1.3212
USDCAD,20040722,134200,1.3212,1.3213,1.3211,1.3213
USDCAD,20040722,134300,1.3214,1.3218,1.3213,1.3217
USDCAD,20040722,134400,1.3217,1.3217,1.3217,1.3217
USDCAD,20040722,134500,1.3216,1.3219,1.3216,1.3219
USDCAD,20040722,134600,1.3220,1.3223,1.3220,1.3222
USDCAD,20040722,134700,1.3221,1.3222,1.3221,1.3222
USDCAD,20040722,134800,1.3221,1.3221,1.3218,1.3218
USDCAD,20040722,134900,1.3217,1.3217,1.3216,1.3217
USDCAD,20040722,135000,1.3216,1.3216,1.3215,1.3216
USDCAD,20040722,135100,1.3215,1.3215,1.3215,1.3215
USDCAD,20040722,135200,1.3215,1.3215,1.3215,1.3215
USDCAD,20040722,135300,1.3214,1.3215,1.3214,1.3215
USDCAD,20040722,135400,1.3215,1.3215,1.3215,1.3215
USDCAD,20040722,135500,1.3215,1.3215,1.3215,1.3215
USDCAD,20040722,135600,1.3215,1.3215,1.3210,1.3210
USDCAD,20040722,135700,1.3211,1.3213,1.3211,1.3213
USDCAD,20040722,135800,1.3214,1.3215,1.3214,1.3214
USDCAD,20040722,135900,1.3215,1.3223,1.3215,1.3218
USDCAD,20040722,140000,1.3217,1.3217,1.3210,1.3210
USDCAD,20040722,140100,1.3211,1.3211,1.3208,1.3208
USDCAD,20040722,140200,1.3209,1.3209,1.3209,1.3209
USDCAD,20040722,140300,1.3209,1.3212,1.3208,1.3212
USDCAD,20040722,140400,1.3213,1.3216,1.3213,1.3216
USDCAD,20040722,140500,1.3217,1.3217,1.3217,1.3217
USDCAD,20040722,140600,1.3216,1.3216,1.3212,1.3215
USDCAD,20040722,140700,1.3214,1.3214,1.3213,1.3213
USDCAD,20040722,140800,1.3214,1.3214,1.3210,1.3211
USDCAD,20040722,140900,1.3212,1.3212,1.3210,1.3211
USDCAD,20040722,141000,1.3212,1.3212,1.3210,1.3210
USDCAD,20040722,141100,1.3209,1.3210,1.3208,1.3209
USDCAD,20040722,141200,1.3208,1.3208,1.3205,1.3205
USDCAD,20040722,141300,1.3204,1.3204,1.3200,1.3200
USDCAD,20040722,141400,1.3201,1.3201,1.3200,1.3201
USDCAD,20040722,141500,1.3200,1.3203,1.3200,1.3203
USDCAD,20040722,141600,1.3202,1.3203,1.3202,1.3203
USDCAD,20040722,141700,1.3203,1.3205,1.3203,1.3205
USDCAD,20040722,141800,1.3204,1.3205,1.3204,1.3204
USDCAD,20040722,141900,1.3203,1.3204,1.3203,1.3204
USDCAD,20040722,142000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040722,142100,1.3204,1.3204,1.3203,1.3203
USDCAD,20040722,142200,1.3203,1.3203,1.3203,1.3203
USDCAD,20040722,142300,1.3202,1.3202,1.3201,1.3201
USDCAD,20040722,142400,1.3202,1.3202,1.3202,1.3202
USDCAD,20040722,142500,1.3201,1.3202,1.3201,1.3202
USDCAD,20040722,142600,1.3202,1.3202,1.3201,1.3201
USDCAD,20040722,142700,1.3201,1.3201,1.3201,1.3201
USDCAD,20040722,142800,1.3201,1.3201,1.3201,1.3201
USDCAD,20040722,142900,1.3202,1.3202,1.3201,1.3201
USDCAD,20040722,143000,1.3200,1.3203,1.3200,1.3203
USDCAD,20040722,143100,1.3204,1.3211,1.3204,1.3211
USDCAD,20040722,143200,1.3210,1.3210,1.3206,1.3209
USDCAD,20040722,143300,1.3208,1.3208,1.3205,1.3208
USDCAD,20040722,143400,1.3209,1.3210,1.3204,1.3204
USDCAD,20040722,143500,1.3203,1.3206,1.3203,1.3205
USDCAD,20040722,143600,1.3206,1.3206,1.3206,1.3206
USDCAD,20040722,143700,1.3205,1.3206,1.3205,1.3206
USDCAD,20040722,143800,1.3206,1.3206,1.3206,1.3206
USDCAD,20040722,143900,1.3207,1.3210,1.3207,1.3210
USDCAD,20040722,144000,1.3211,1.3212,1.3210,1.3211
USDCAD,20040722,144100,1.3212,1.3216,1.3212,1.3216
USDCAD,20040722,144200,1.3215,1.3219,1.3215,1.3219
USDCAD,20040722,144300,1.3220,1.3230,1.3220,1.3230
USDCAD,20040722,144400,1.3231,1.3231,1.3230,1.3231
USDCAD,20040722,144500,1.3230,1.3230,1.3227,1.3227
USDCAD,20040722,144600,1.3226,1.3226,1.3225,1.3225
USDCAD,20040722,144700,1.3224,1.3225,1.3224,1.3225
USDCAD,20040722,144800,1.3224,1.3225,1.3224,1.3224
USDCAD,20040722,144900,1.3225,1.3225,1.3224,1.3224
USDCAD,20040722,145000,1.3224,1.3224,1.3224,1.3224
USDCAD,20040722,145100,1.3225,1.3225,1.3223,1.3223
USDCAD,20040722,145200,1.3223,1.3223,1.3223,1.3223
USDCAD,20040722,145300,1.3222,1.3222,1.3222,1.3222
USDCAD,20040722,145400,1.3222,1.3222,1.3219,1.3219
USDCAD,20040722,145500,1.3220,1.3220,1.3220,1.3220
USDCAD,20040722,145600,1.3219,1.3219,1.3217,1.3217
USDCAD,20040722,145700,1.3217,1.3218,1.3217,1.3218
USDCAD,20040722,145800,1.3219,1.3219,1.3217,1.3217
USDCAD,20040722,145900,1.3216,1.3216,1.3208,1.3208
USDCAD,20040722,150000,1.3209,1.3211,1.3209,1.3211
USDCAD,20040722,150100,1.3210,1.3211,1.3210,1.3211
USDCAD,20040722,150200,1.3210,1.3212,1.3209,1.3212
USDCAD,20040722,150300,1.3211,1.3211,1.3211,1.3211
USDCAD,20040722,150400,1.3210,1.3212,1.3210,1.3212
USDCAD,20040722,150500,1.3211,1.3212,1.3211,1.3211
USDCAD,20040722,150600,1.3210,1.3211,1.3210,1.3211
USDCAD,20040722,150700,1.3212,1.3213,1.3212,1.3213
USDCAD,20040722,150800,1.3213,1.3213,1.3213,1.3213
USDCAD,20040722,150900,1.3212,1.3212,1.3210,1.3210
USDCAD,20040722,151000,1.3209,1.3209,1.3205,1.3205
USDCAD,20040722,151100,1.3204,1.3204,1.3200,1.3200
USDCAD,20040722,151200,1.3199,1.3199,1.3182,1.3183
USDCAD,20040722,151300,1.3184,1.3189,1.3184,1.3189
USDCAD,20040722,151400,1.3190,1.3193,1.3190,1.3193
USDCAD,20040722,151500,1.3194,1.3204,1.3194,1.3202
USDCAD,20040722,151600,1.3200,1.3204,1.3200,1.3204
USDCAD,20040722,151700,1.3203,1.3203,1.3200,1.3200
USDCAD,20040722,151800,1.3199,1.3200,1.3199,1.3200
USDCAD,20040722,151900,1.3200,1.3200,1.3199,1.3199
USDCAD,20040722,152000,1.3198,1.3198,1.3191,1.3191
USDCAD,20040722,152100,1.3190,1.3192,1.3190,1.3192
USDCAD,20040722,152200,1.3193,1.3195,1.3192,1.3195
USDCAD,20040722,152300,1.3196,1.3204,1.3196,1.3204
USDCAD,20040722,152400,1.3205,1.3206,1.3205,1.3206
USDCAD,20040722,152500,1.3205,1.3205,1.3205,1.3205
USDCAD,20040722,152600,1.3204,1.3205,1.3204,1.3205
USDCAD,20040722,152700,1.3204,1.3205,1.3204,1.3205
USDCAD,20040722,152800,1.3204,1.3204,1.3204,1.3204
USDCAD,20040722,152900,1.3203,1.3203,1.3201,1.3201
USDCAD,20040722,153000,1.3201,1.3201,1.3201,1.3201
USDCAD,20040722,153100,1.3201,1.3201,1.3201,1.3201
USDCAD,20040722,153200,1.3200,1.3201,1.3199,1.3199
USDCAD,20040722,153300,1.3198,1.3198,1.3195,1.3195
USDCAD,20040722,153400,1.3194,1.3194,1.3192,1.3192
USDCAD,20040722,153500,1.3191,1.3191,1.3187,1.3187
USDCAD,20040722,153600,1.3186,1.3186,1.3182,1.3183
USDCAD,20040722,153700,1.3184,1.3185,1.3184,1.3185
USDCAD,20040722,153800,1.3186,1.3192,1.3186,1.3192
USDCAD,20040722,153900,1.3193,1.3194,1.3192,1.3194
USDCAD,20040722,154000,1.3193,1.3195,1.3193,1.3195
USDCAD,20040722,154100,1.3196,1.3197,1.3195,1.3195
USDCAD,20040722,154200,1.3194,1.3194,1.3192,1.3192
USDCAD,20040722,154300,1.3192,1.3192,1.3191,1.3192
USDCAD,20040722,154400,1.3191,1.3191,1.3190,1.3190
USDCAD,20040722,154500,1.3189,1.3189,1.3188,1.3188
USDCAD,20040722,154600,1.3189,1.3189,1.3189,1.3189
USDCAD,20040722,154700,1.3189,1.3191,1.3189,1.3190
USDCAD,20040722,154800,1.3191,1.3192,1.3190,1.3192
USDCAD,20040722,154900,1.3191,1.3192,1.3190,1.3190
USDCAD,20040722,155000,1.3191,1.3193,1.3191,1.3193
USDCAD,20040722,155100,1.3194,1.3195,1.3194,1.3195
USDCAD,20040722,155200,1.3194,1.3194,1.3194,1.3194
USDCAD,20040722,155300,1.3194,1.3194,1.3192,1.3192
USDCAD,20040722,155400,1.3191,1.3192,1.3190,1.3192
USDCAD,20040722,155500,1.3191,1.3191,1.3191,1.3191
USDCAD,20040722,155600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040722,155700,1.3190,1.3192,1.3190,1.3192
USDCAD,20040722,155800,1.3193,1.3193,1.3192,1.3192
USDCAD,20040722,155900,1.3192,1.3197,1.3192,1.3197
USDCAD,20040722,160000,1.3196,1.3197,1.3195,1.3197
USDCAD,20040722,160100,1.3198,1.3199,1.3197,1.3197
USDCAD,20040722,160200,1.3196,1.3196,1.3189,1.3189
USDCAD,20040722,160300,1.3188,1.3188,1.3183,1.3183
USDCAD,20040722,160400,1.3182,1.3182,1.3175,1.3176
USDCAD,20040722,160500,1.3175,1.3175,1.3171,1.3174
USDCAD,20040722,160600,1.3173,1.3173,1.3171,1.3171
USDCAD,20040722,160700,1.3170,1.3170,1.3163,1.3163
USDCAD,20040722,160800,1.3162,1.3165,1.3162,1.3165
USDCAD,20040722,160900,1.3166,1.3169,1.3166,1.3169
USDCAD,20040722,161000,1.3170,1.3171,1.3170,1.3171
USDCAD,20040722,161100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040722,161200,1.3170,1.3170,1.3167,1.3167
USDCAD,20040722,161300,1.3166,1.3167,1.3166,1.3167
USDCAD,20040722,161400,1.3168,1.3168,1.3166,1.3167
USDCAD,20040722,161500,1.3166,1.3166,1.3164,1.3165
USDCAD,20040722,161600,1.3166,1.3169,1.3166,1.3167
USDCAD,20040722,161700,1.3166,1.3166,1.3165,1.3165
USDCAD,20040722,161800,1.3164,1.3167,1.3164,1.3167
USDCAD,20040722,161900,1.3168,1.3169,1.3167,1.3167
USDCAD,20040722,162000,1.3168,1.3168,1.3166,1.3166
USDCAD,20040722,162100,1.3165,1.3165,1.3164,1.3164
USDCAD,20040722,162200,1.3164,1.3166,1.3164,1.3164
USDCAD,20040722,162300,1.3165,1.3165,1.3164,1.3164
USDCAD,20040722,162400,1.3166,1.3167,1.3166,1.3167
USDCAD,20040722,162500,1.3166,1.3166,1.3164,1.3165
USDCAD,20040722,162600,1.3166,1.3169,1.3165,1.3167
USDCAD,20040722,162700,1.3168,1.3169,1.3168,1.3169
USDCAD,20040722,162800,1.3170,1.3171,1.3170,1.3171
USDCAD,20040722,162900,1.3170,1.3171,1.3170,1.3171
USDCAD,20040722,163000,1.3172,1.3173,1.3172,1.3173
USDCAD,20040722,163100,1.3174,1.3174,1.3173,1.3173
USDCAD,20040722,163200,1.3174,1.3174,1.3169,1.3169
USDCAD,20040722,163300,1.3168,1.3168,1.3168,1.3168
USDCAD,20040722,163400,1.3169,1.3169,1.3169,1.3169
USDCAD,20040722,163500,1.3169,1.3170,1.3169,1.3169
USDCAD,20040722,163600,1.3168,1.3168,1.3163,1.3163
USDCAD,20040722,163700,1.3162,1.3162,1.3157,1.3158
USDCAD,20040722,163800,1.3157,1.3157,1.3155,1.3155
USDCAD,20040722,163900,1.3155,1.3155,1.3144,1.3145
USDCAD,20040722,164000,1.3144,1.3146,1.3139,1.3141
USDCAD,20040722,164100,1.3142,1.3150,1.3142,1.3150
USDCAD,20040722,164200,1.3149,1.3149,1.3147,1.3149
USDCAD,20040722,164300,1.3150,1.3151,1.3149,1.3151
USDCAD,20040722,164400,1.3150,1.3151,1.3149,1.3149
USDCAD,20040722,164500,1.3148,1.3148,1.3147,1.3148
USDCAD,20040722,164600,1.3149,1.3149,1.3148,1.3148
USDCAD,20040722,164700,1.3147,1.3150,1.3147,1.3149
USDCAD,20040722,164800,1.3148,1.3148,1.3147,1.3147
USDCAD,20040722,164900,1.3146,1.3146,1.3144,1.3144
USDCAD,20040722,165000,1.3143,1.3145,1.3143,1.3144
USDCAD,20040722,165100,1.3145,1.3147,1.3144,1.3147
USDCAD,20040722,165200,1.3148,1.3149,1.3148,1.3149
USDCAD,20040722,165300,1.3148,1.3148,1.3145,1.3145
USDCAD,20040722,165400,1.3146,1.3146,1.3145,1.3146
USDCAD,20040722,165500,1.3147,1.3150,1.3147,1.3150
USDCAD,20040722,165600,1.3151,1.3151,1.3151,1.3151
USDCAD,20040722,165700,1.3150,1.3150,1.3149,1.3149
USDCAD,20040722,165800,1.3148,1.3148,1.3143,1.3143
USDCAD,20040722,165900,1.3142,1.3142,1.3139,1.3139
USDCAD,20040722,170000,1.3138,1.3138,1.3137,1.3137
USDCAD,20040722,170100,1.3138,1.3138,1.3136,1.3136
USDCAD,20040722,170200,1.3136,1.3137,1.3136,1.3136
USDCAD,20040722,170300,1.3137,1.3137,1.3134,1.3134
USDCAD,20040722,170400,1.3133,1.3133,1.3131,1.3131
USDCAD,20040722,170500,1.3132,1.3132,1.3131,1.3132
USDCAD,20040722,170600,1.3131,1.3132,1.3131,1.3132
USDCAD,20040722,170700,1.3133,1.3133,1.3132,1.3132
USDCAD,20040722,170800,1.3131,1.3131,1.3129,1.3129
USDCAD,20040722,170900,1.3130,1.3130,1.3128,1.3128
USDCAD,20040722,171000,1.3129,1.3129,1.3128,1.3128
USDCAD,20040722,171100,1.3129,1.3131,1.3128,1.3130
USDCAD,20040722,171200,1.3131,1.3132,1.3130,1.3132
USDCAD,20040722,171300,1.3131,1.3131,1.3130,1.3130
USDCAD,20040722,171400,1.3130,1.3130,1.3130,1.3130
USDCAD,20040722,171500,1.3131,1.3131,1.3130,1.3131
USDCAD,20040722,171600,1.3131,1.3131,1.3131,1.3131
USDCAD,20040722,171700,1.3132,1.3133,1.3132,1.3133
USDCAD,20040722,171800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040722,171900,1.3134,1.3134,1.3132,1.3132
USDCAD,20040722,172000,1.3131,1.3131,1.3128,1.3128
USDCAD,20040722,172100,1.3129,1.3130,1.3128,1.3129
USDCAD,20040722,172200,1.3130,1.3132,1.3129,1.3129
USDCAD,20040722,172300,1.3128,1.3128,1.3127,1.3127
USDCAD,20040722,172400,1.3126,1.3126,1.3125,1.3125
USDCAD,20040722,172500,1.3125,1.3125,1.3125,1.3125
USDCAD,20040722,172600,1.3124,1.3124,1.3117,1.3117
USDCAD,20040722,172700,1.3118,1.3126,1.3118,1.3126
USDCAD,20040722,172800,1.3127,1.3133,1.3127,1.3132
USDCAD,20040722,172900,1.3133,1.3138,1.3133,1.3138
USDCAD,20040722,173000,1.3139,1.3139,1.3136,1.3136
USDCAD,20040722,173100,1.3135,1.3135,1.3134,1.3135
USDCAD,20040722,173200,1.3135,1.3136,1.3135,1.3136
USDCAD,20040722,173300,1.3137,1.3137,1.3135,1.3135
USDCAD,20040722,173400,1.3134,1.3136,1.3134,1.3136
USDCAD,20040722,173500,1.3135,1.3135,1.3133,1.3133
USDCAD,20040722,173600,1.3134,1.3135,1.3131,1.3132
USDCAD,20040722,173700,1.3131,1.3131,1.3129,1.3131
USDCAD,20040722,173800,1.3132,1.3132,1.3131,1.3131
USDCAD,20040722,173900,1.3132,1.3132,1.3132,1.3132
USDCAD,20040722,174000,1.3133,1.3134,1.3132,1.3133
USDCAD,20040722,174100,1.3134,1.3134,1.3133,1.3133
USDCAD,20040722,174200,1.3132,1.3133,1.3132,1.3133
USDCAD,20040722,174300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040722,174400,1.3133,1.3133,1.3133,1.3133
USDCAD,20040722,174500,1.3132,1.3133,1.3132,1.3133
USDCAD,20040722,174600,1.3132,1.3133,1.3132,1.3133
USDCAD,20040722,174700,1.3133,1.3133,1.3131,1.3131
USDCAD,20040722,174800,1.3132,1.3132,1.3130,1.3131
USDCAD,20040722,174900,1.3130,1.3130,1.3130,1.3130
USDCAD,20040722,175000,1.3131,1.3131,1.3130,1.3130
USDCAD,20040722,175100,1.3131,1.3132,1.3131,1.3132
USDCAD,20040722,175200,1.3132,1.3132,1.3132,1.3132
USDCAD,20040722,175300,1.3131,1.3131,1.3130,1.3130
USDCAD,20040722,175400,1.3130,1.3130,1.3129,1.3129
USDCAD,20040722,175500,1.3128,1.3128,1.3124,1.3124
USDCAD,20040722,175600,1.3124,1.3124,1.3124,1.3124
USDCAD,20040722,175700,1.3125,1.3131,1.3125,1.3131
USDCAD,20040722,175800,1.3132,1.3133,1.3132,1.3133
USDCAD,20040722,175900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040722,180000,1.3134,1.3134,1.3134,1.3134
USDCAD,20040722,180100,1.3134,1.3134,1.3132,1.3132
USDCAD,20040722,180200,1.3132,1.3132,1.3131,1.3131
USDCAD,20040722,180300,1.3132,1.3132,1.3132,1.3132
USDCAD,20040722,180400,1.3131,1.3131,1.3130,1.3131
USDCAD,20040722,180500,1.3132,1.3132,1.3132,1.3132
USDCAD,20040722,180600,1.3132,1.3133,1.3132,1.3133
USDCAD,20040722,180700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040722,180800,1.3134,1.3137,1.3134,1.3137
USDCAD,20040722,180900,1.3137,1.3137,1.3137,1.3137
USDCAD,20040722,181000,1.3137,1.3137,1.3137,1.3137
USDCAD,20040722,181100,1.3137,1.3137,1.3136,1.3136
USDCAD,20040722,181200,1.3135,1.3135,1.3132,1.3132
USDCAD,20040722,181300,1.3133,1.3134,1.3133,1.3134
USDCAD,20040722,181400,1.3134,1.3135,1.3134,1.3135
USDCAD,20040722,181500,1.3134,1.3138,1.3134,1.3138
USDCAD,20040722,181600,1.3139,1.3142,1.3139,1.3142
USDCAD,20040722,181700,1.3143,1.3144,1.3141,1.3144
USDCAD,20040722,181800,1.3146,1.3146,1.3146,1.3146
USDCAD,20040722,181900,1.3146,1.3146,1.3145,1.3145
USDCAD,20040722,182000,1.3144,1.3144,1.3142,1.3144
USDCAD,20040722,182100,1.3145,1.3145,1.3144,1.3144
USDCAD,20040722,182200,1.3144,1.3144,1.3144,1.3144
USDCAD,20040722,182300,1.3144,1.3146,1.3144,1.3146
USDCAD,20040722,182400,1.3148,1.3152,1.3148,1.3152
USDCAD,20040722,182500,1.3153,1.3155,1.3153,1.3155
USDCAD,20040722,182600,1.3154,1.3159,1.3154,1.3159
USDCAD,20040722,182700,1.3158,1.3164,1.3158,1.3162
USDCAD,20040722,182800,1.3161,1.3162,1.3158,1.3158
USDCAD,20040722,182900,1.3159,1.3160,1.3158,1.3159
USDCAD,20040722,183000,1.3158,1.3159,1.3158,1.3159
USDCAD,20040722,183100,1.3158,1.3158,1.3156,1.3158
USDCAD,20040722,183200,1.3157,1.3157,1.3156,1.3156
USDCAD,20040722,183300,1.3155,1.3156,1.3155,1.3155
USDCAD,20040722,183400,1.3154,1.3154,1.3153,1.3153
USDCAD,20040722,183500,1.3154,1.3154,1.3154,1.3154
USDCAD,20040722,183600,1.3154,1.3158,1.3154,1.3158
USDCAD,20040722,183700,1.3157,1.3157,1.3155,1.3156
USDCAD,20040722,183800,1.3158,1.3158,1.3156,1.3156
USDCAD,20040722,183900,1.3157,1.3158,1.3157,1.3158
USDCAD,20040722,184000,1.3157,1.3158,1.3157,1.3157
USDCAD,20040722,184100,1.3157,1.3158,1.3157,1.3158
USDCAD,20040722,184200,1.3158,1.3158,1.3158,1.3158
USDCAD,20040722,184300,1.3158,1.3158,1.3158,1.3158
USDCAD,20040722,184400,1.3158,1.3158,1.3158,1.3158
USDCAD,20040722,184500,1.3158,1.3158,1.3158,1.3158
USDCAD,20040722,184600,1.3159,1.3161,1.3159,1.3161
USDCAD,20040722,184700,1.3162,1.3164,1.3162,1.3163
USDCAD,20040722,184800,1.3162,1.3163,1.3162,1.3163
USDCAD,20040722,184900,1.3164,1.3168,1.3164,1.3166
USDCAD,20040722,185000,1.3165,1.3165,1.3163,1.3163
USDCAD,20040722,185100,1.3162,1.3162,1.3162,1.3162
USDCAD,20040722,185200,1.3162,1.3163,1.3162,1.3163
USDCAD,20040722,185300,1.3164,1.3164,1.3162,1.3162
USDCAD,20040722,185400,1.3162,1.3162,1.3161,1.3161
USDCAD,20040722,185500,1.3160,1.3160,1.3157,1.3157
USDCAD,20040722,185600,1.3158,1.3158,1.3157,1.3158
USDCAD,20040722,185700,1.3159,1.3160,1.3159,1.3159
USDCAD,20040722,185800,1.3158,1.3158,1.3158,1.3158
USDCAD,20040722,185900,1.3158,1.3158,1.3158,1.3158
USDCAD,20040722,190000,1.3158,1.3161,1.3158,1.3161
USDCAD,20040722,190100,1.3160,1.3160,1.3159,1.3159
USDCAD,20040722,190200,1.3158,1.3160,1.3158,1.3160
USDCAD,20040722,190300,1.3159,1.3161,1.3159,1.3160
USDCAD,20040722,190400,1.3160,1.3160,1.3160,1.3160
USDCAD,20040722,190500,1.3161,1.3161,1.3160,1.3161
USDCAD,20040722,190600,1.3161,1.3161,1.3159,1.3159
USDCAD,20040722,190700,1.3160,1.3164,1.3160,1.3164
USDCAD,20040722,190800,1.3164,1.3164,1.3163,1.3163
USDCAD,20040722,190900,1.3162,1.3162,1.3161,1.3162
USDCAD,20040722,191000,1.3163,1.3164,1.3163,1.3164
USDCAD,20040722,191100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040722,191200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040722,191300,1.3164,1.3167,1.3164,1.3166
USDCAD,20040722,191400,1.3167,1.3167,1.3165,1.3165
USDCAD,20040722,191500,1.3166,1.3167,1.3164,1.3164
USDCAD,20040722,191600,1.3163,1.3165,1.3162,1.3163
USDCAD,20040722,191700,1.3162,1.3162,1.3162,1.3162
USDCAD,20040722,191800,1.3161,1.3163,1.3161,1.3162
USDCAD,20040722,191900,1.3161,1.3161,1.3158,1.3158
USDCAD,20040722,192000,1.3157,1.3162,1.3157,1.3162
USDCAD,20040722,192100,1.3160,1.3161,1.3160,1.3161
USDCAD,20040722,192200,1.3161,1.3161,1.3161,1.3161
USDCAD,20040722,192300,1.3160,1.3160,1.3157,1.3157
USDCAD,20040722,192400,1.3158,1.3159,1.3158,1.3159
USDCAD,20040722,192500,1.3158,1.3158,1.3152,1.3152
USDCAD,20040722,192600,1.3153,1.3154,1.3152,1.3154
USDCAD,20040722,192700,1.3155,1.3156,1.3155,1.3156
USDCAD,20040722,192800,1.3156,1.3156,1.3155,1.3156
USDCAD,20040722,192900,1.3157,1.3158,1.3156,1.3158
USDCAD,20040722,193000,1.3157,1.3157,1.3157,1.3157
USDCAD,20040722,193100,1.3157,1.3158,1.3157,1.3158
USDCAD,20040722,193200,1.3158,1.3158,1.3158,1.3158
USDCAD,20040722,193300,1.3157,1.3157,1.3157,1.3157
USDCAD,20040722,193400,1.3156,1.3156,1.3156,1.3156
USDCAD,20040722,193500,1.3156,1.3156,1.3156,1.3156
USDCAD,20040722,193600,1.3156,1.3157,1.3156,1.3157
USDCAD,20040722,193700,1.3156,1.3156,1.3156,1.3156
USDCAD,20040722,193800,1.3156,1.3156,1.3155,1.3156
USDCAD,20040722,193900,1.3155,1.3155,1.3154,1.3155
USDCAD,20040722,194000,1.3156,1.3156,1.3156,1.3156
USDCAD,20040722,194100,1.3155,1.3156,1.3155,1.3156
USDCAD,20040722,194200,1.3156,1.3157,1.3156,1.3157
USDCAD,20040722,194300,1.3158,1.3158,1.3158,1.3158
USDCAD,20040722,194400,1.3157,1.3157,1.3156,1.3156
USDCAD,20040722,194500,1.3157,1.3157,1.3156,1.3156
USDCAD,20040722,194600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040722,194700,1.3156,1.3158,1.3156,1.3158
USDCAD,20040722,194800,1.3158,1.3158,1.3157,1.3157
USDCAD,20040722,194900,1.3158,1.3158,1.3158,1.3158
USDCAD,20040722,195000,1.3158,1.3158,1.3158,1.3158
USDCAD,20040722,195100,1.3158,1.3158,1.3158,1.3158
USDCAD,20040722,195200,1.3158,1.3159,1.3158,1.3159
USDCAD,20040722,195300,1.3158,1.3158,1.3158,1.3158
USDCAD,20040722,195400,1.3158,1.3158,1.3157,1.3157
USDCAD,20040722,195500,1.3158,1.3160,1.3156,1.3156
USDCAD,20040722,195600,1.3155,1.3156,1.3155,1.3156
USDCAD,20040722,195700,1.3155,1.3156,1.3154,1.3154
USDCAD,20040722,195900,1.3154,1.3155,1.3154,1.3154
USDCAD,20040722,200000,1.3154,1.3154,1.3154,1.3154
USDCAD,20040722,200100,1.3154,1.3154,1.3154,1.3154
USDCAD,20040722,200200,1.3155,1.3155,1.3155,1.3155
USDCAD,20040722,200300,1.3156,1.3156,1.3155,1.3155
USDCAD,20040722,200400,1.3155,1.3155,1.3154,1.3154
USDCAD,20040722,200500,1.3155,1.3156,1.3155,1.3156
USDCAD,20040722,200600,1.3156,1.3156,1.3156,1.3156
USDCAD,20040722,200700,1.3156,1.3156,1.3156,1.3156
USDCAD,20040722,200800,1.3157,1.3158,1.3157,1.3158
USDCAD,20040722,200900,1.3158,1.3158,1.3158,1.3158
USDCAD,20040722,201000,1.3158,1.3158,1.3158,1.3158
USDCAD,20040722,201100,1.3157,1.3159,1.3157,1.3158
USDCAD,20040722,201200,1.3157,1.3158,1.3157,1.3158
USDCAD,20040722,201300,1.3158,1.3158,1.3158,1.3158
USDCAD,20040722,201400,1.3158,1.3158,1.3157,1.3157
USDCAD,20040722,201500,1.3158,1.3158,1.3158,1.3158
USDCAD,20040722,201600,1.3159,1.3159,1.3159,1.3159
USDCAD,20040722,201700,1.3158,1.3158,1.3157,1.3158
USDCAD,20040722,201800,1.3159,1.3159,1.3158,1.3158
USDCAD,20040722,201900,1.3158,1.3159,1.3158,1.3159
USDCAD,20040722,202000,1.3160,1.3160,1.3159,1.3159
USDCAD,20040722,202100,1.3159,1.3159,1.3159,1.3159
USDCAD,20040722,202200,1.3159,1.3159,1.3159,1.3159
USDCAD,20040722,202300,1.3160,1.3161,1.3159,1.3159
USDCAD,20040722,202400,1.3160,1.3160,1.3159,1.3160
USDCAD,20040722,202500,1.3161,1.3161,1.3161,1.3161
USDCAD,20040722,202600,1.3161,1.3161,1.3161,1.3161
USDCAD,20040722,202700,1.3161,1.3161,1.3160,1.3161
USDCAD,20040722,202800,1.3161,1.3161,1.3161,1.3161
USDCAD,20040722,202900,1.3161,1.3161,1.3161,1.3161
USDCAD,20040722,203000,1.3161,1.3161,1.3161,1.3161
USDCAD,20040722,203100,1.3161,1.3161,1.3161,1.3161
USDCAD,20040722,203200,1.3161,1.3161,1.3161,1.3161
USDCAD,20040722,203300,1.3161,1.3161,1.3161,1.3161
USDCAD,20040722,203400,1.3160,1.3160,1.3159,1.3159
USDCAD,20040722,203500,1.3160,1.3160,1.3159,1.3160
USDCAD,20040722,203600,1.3159,1.3160,1.3159,1.3160
USDCAD,20040722,203700,1.3160,1.3161,1.3160,1.3161
USDCAD,20040722,203800,1.3161,1.3161,1.3161,1.3161
USDCAD,20040722,203900,1.3162,1.3162,1.3162,1.3162
USDCAD,20040722,204000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040722,204100,1.3162,1.3163,1.3162,1.3162
USDCAD,20040722,204200,1.3161,1.3161,1.3161,1.3161
USDCAD,20040722,204300,1.3162,1.3163,1.3162,1.3162
USDCAD,20040722,204400,1.3163,1.3165,1.3163,1.3165
USDCAD,20040722,204500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040722,204600,1.3164,1.3165,1.3164,1.3164
USDCAD,20040722,204700,1.3163,1.3163,1.3160,1.3160
USDCAD,20040722,204800,1.3161,1.3161,1.3161,1.3161
USDCAD,20040722,204900,1.3161,1.3161,1.3161,1.3161
USDCAD,20040722,205000,1.3161,1.3161,1.3158,1.3159
USDCAD,20040722,205100,1.3160,1.3161,1.3160,1.3161
USDCAD,20040722,205200,1.3160,1.3161,1.3160,1.3160
USDCAD,20040722,205300,1.3161,1.3163,1.3161,1.3163
USDCAD,20040722,205400,1.3165,1.3166,1.3164,1.3165
USDCAD,20040722,205500,1.3166,1.3166,1.3165,1.3166
USDCAD,20040722,205600,1.3165,1.3166,1.3164,1.3165
USDCAD,20040722,205700,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,205800,1.3165,1.3167,1.3165,1.3167
USDCAD,20040722,205900,1.3168,1.3170,1.3167,1.3170
USDCAD,20040722,210000,1.3171,1.3172,1.3170,1.3172
USDCAD,20040722,210100,1.3173,1.3173,1.3170,1.3170
USDCAD,20040722,210200,1.3169,1.3171,1.3168,1.3168
USDCAD,20040722,210300,1.3167,1.3169,1.3167,1.3169
USDCAD,20040722,210400,1.3168,1.3168,1.3167,1.3167
USDCAD,20040722,210500,1.3168,1.3168,1.3167,1.3168
USDCAD,20040722,210600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040722,210700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040722,210800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040722,210900,1.3167,1.3167,1.3167,1.3167
USDCAD,20040722,211000,1.3167,1.3167,1.3167,1.3167
USDCAD,20040722,211100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040722,211200,1.3167,1.3167,1.3167,1.3167
USDCAD,20040722,211300,1.3167,1.3167,1.3167,1.3167
USDCAD,20040722,211400,1.3167,1.3167,1.3167,1.3167
USDCAD,20040722,211500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040722,211600,1.3167,1.3168,1.3167,1.3168
USDCAD,20040722,211700,1.3169,1.3169,1.3169,1.3169
USDCAD,20040722,211800,1.3169,1.3170,1.3169,1.3170
USDCAD,20040722,211900,1.3170,1.3170,1.3169,1.3169
USDCAD,20040722,212000,1.3168,1.3168,1.3166,1.3166
USDCAD,20040722,212100,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,212200,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,212300,1.3167,1.3168,1.3167,1.3168
USDCAD,20040722,212400,1.3169,1.3169,1.3168,1.3168
USDCAD,20040722,212500,1.3168,1.3168,1.3168,1.3168
USDCAD,20040722,212600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040722,212700,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,212800,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,212900,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,213000,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,213100,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,213200,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,213300,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,213400,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,213500,1.3167,1.3168,1.3167,1.3168
USDCAD,20040722,213600,1.3168,1.3168,1.3168,1.3168
USDCAD,20040722,213700,1.3168,1.3168,1.3168,1.3168
USDCAD,20040722,213800,1.3168,1.3168,1.3168,1.3168
USDCAD,20040722,213900,1.3168,1.3168,1.3167,1.3167
USDCAD,20040722,214000,1.3167,1.3167,1.3167,1.3167
USDCAD,20040722,214100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040722,214200,1.3167,1.3167,1.3167,1.3167
USDCAD,20040722,214300,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,214400,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,214500,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,214600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,214700,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,214800,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,214900,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,215000,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,215100,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,215200,1.3166,1.3166,1.3165,1.3165
USDCAD,20040722,215300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,215400,1.3166,1.3166,1.3165,1.3165
USDCAD,20040722,215500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,215600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,215700,1.3164,1.3165,1.3164,1.3165
USDCAD,20040722,215800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,215900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,220000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,220100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,220200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,220300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,220400,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,220500,1.3166,1.3166,1.3164,1.3164
USDCAD,20040722,220600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040722,220700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040722,220800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040722,220900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040722,221000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040722,221100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,221200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,221300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,221400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,221500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,221600,1.3165,1.3165,1.3164,1.3164
USDCAD,20040722,221700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040722,221800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040722,221900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040722,222000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040722,222100,1.3164,1.3165,1.3164,1.3165
USDCAD,20040722,222200,1.3165,1.3166,1.3165,1.3165
USDCAD,20040722,222300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,222400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040722,222500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040722,222600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040722,222700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040722,222800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040722,222900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040722,223000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,223100,1.3165,1.3166,1.3165,1.3166
USDCAD,20040722,223200,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,223300,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,223400,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,223500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,223600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,223700,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,223800,1.3166,1.3166,1.3165,1.3165
USDCAD,20040722,223900,1.3166,1.3166,1.3165,1.3166
USDCAD,20040722,224000,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,224100,1.3166,1.3166,1.3165,1.3165
USDCAD,20040722,224200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,224300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,224400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,224500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,224600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,224700,1.3166,1.3167,1.3166,1.3167
USDCAD,20040722,224800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040722,224900,1.3166,1.3167,1.3166,1.3166
USDCAD,20040722,225000,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,225100,1.3167,1.3167,1.3166,1.3166
USDCAD,20040722,225200,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,225300,1.3167,1.3167,1.3166,1.3166
USDCAD,20040722,225400,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,225500,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,225600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,225700,1.3166,1.3170,1.3166,1.3170
USDCAD,20040722,225800,1.3171,1.3172,1.3171,1.3171
USDCAD,20040722,225900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040722,230000,1.3170,1.3170,1.3170,1.3170
USDCAD,20040722,230100,1.3170,1.3172,1.3170,1.3171
USDCAD,20040722,230200,1.3172,1.3173,1.3172,1.3173
USDCAD,20040722,230300,1.3172,1.3173,1.3171,1.3173
USDCAD,20040722,230400,1.3173,1.3173,1.3173,1.3173
USDCAD,20040722,230500,1.3173,1.3173,1.3172,1.3172
USDCAD,20040722,230600,1.3171,1.3173,1.3171,1.3173
USDCAD,20040722,230700,1.3172,1.3172,1.3169,1.3169
USDCAD,20040722,230800,1.3168,1.3168,1.3168,1.3168
USDCAD,20040722,230900,1.3168,1.3168,1.3168,1.3168
USDCAD,20040722,231000,1.3169,1.3169,1.3169,1.3169
USDCAD,20040722,231100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040722,231200,1.3169,1.3169,1.3169,1.3169
USDCAD,20040722,231300,1.3169,1.3171,1.3169,1.3170
USDCAD,20040722,231400,1.3169,1.3170,1.3169,1.3169
USDCAD,20040722,231500,1.3168,1.3171,1.3168,1.3170
USDCAD,20040722,231600,1.3171,1.3172,1.3171,1.3172
USDCAD,20040722,231700,1.3173,1.3174,1.3173,1.3174
USDCAD,20040722,231800,1.3173,1.3173,1.3170,1.3172
USDCAD,20040722,231900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040722,232000,1.3169,1.3169,1.3169,1.3169
USDCAD,20040722,232100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040722,232200,1.3169,1.3172,1.3169,1.3169
USDCAD,20040722,232300,1.3168,1.3168,1.3167,1.3167
USDCAD,20040722,232400,1.3167,1.3167,1.3167,1.3167
USDCAD,20040722,232500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040722,232600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040722,232700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040722,232800,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,232900,1.3166,1.3166,1.3165,1.3165
USDCAD,20040722,233000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,233100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,233200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,233300,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,233400,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,233500,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,233600,1.3166,1.3166,1.3165,1.3165
USDCAD,20040722,233700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,233800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,233900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,234000,1.3166,1.3166,1.3166,1.3166
USDCAD,20040722,234100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040722,234200,1.3167,1.3167,1.3167,1.3167
USDCAD,20040722,234300,1.3167,1.3167,1.3167,1.3167
USDCAD,20040722,234400,1.3167,1.3167,1.3167,1.3167
USDCAD,20040722,234500,1.3167,1.3167,1.3165,1.3165
USDCAD,20040722,234600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,234700,1.3164,1.3165,1.3164,1.3165
USDCAD,20040722,234800,1.3166,1.3167,1.3166,1.3166
USDCAD,20040722,234900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,235000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,235100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,235200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,235300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,235400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,235500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,235600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,235700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,235800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040722,235900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,000000,1.3165,1.3165,1.3165,1.3165
EURCAD,20040722,000100,1.6225,1.6226,1.6225,1.6226
EURCAD,20040722,000200,1.6225,1.6225,1.6225,1.6225
EURCAD,20040722,000300,1.6225,1.6225,1.6224,1.6224
EURCAD,20040722,000400,1.6223,1.6223,1.6223,1.6223
EURCAD,20040722,000500,1.6223,1.6223,1.6221,1.6221
EURCAD,20040722,000600,1.6222,1.6225,1.6222,1.6225
EURCAD,20040722,000700,1.6224,1.6224,1.6223,1.6224
EURCAD,20040722,000800,1.6223,1.6223,1.6222,1.6222
EURCAD,20040722,000900,1.6221,1.6221,1.6221,1.6221
EURCAD,20040722,001000,1.6221,1.6221,1.6221,1.6221
EURCAD,20040722,001100,1.6220,1.6221,1.6220,1.6221
EURCAD,20040722,001200,1.6221,1.6221,1.6220,1.6220
EURCAD,20040722,001300,1.6219,1.6219,1.6219,1.6219
EURCAD,20040722,001400,1.6219,1.6219,1.6217,1.6217
EURCAD,20040722,001500,1.6216,1.6217,1.6216,1.6217
EURCAD,20040722,001600,1.6218,1.6219,1.6217,1.6217
EURCAD,20040722,001700,1.6216,1.6216,1.6216,1.6216
EURCAD,20040722,001800,1.6216,1.6216,1.6216,1.6216
EURCAD,20040722,001900,1.6216,1.6216,1.6215,1.6215
EURCAD,20040722,002000,1.6214,1.6215,1.6214,1.6214
EURCAD,20040722,002100,1.6213,1.6213,1.6212,1.6212
EURCAD,20040722,002200,1.6211,1.6211,1.6210,1.6210
EURCAD,20040722,002300,1.6209,1.6209,1.6208,1.6208
EURCAD,20040722,002400,1.6208,1.6209,1.6207,1.6208
EURCAD,20040722,002500,1.6207,1.6207,1.6206,1.6207
EURCAD,20040722,002600,1.6206,1.6206,1.6206,1.6206
EURCAD,20040722,002700,1.6206,1.6207,1.6206,1.6207
EURCAD,20040722,002800,1.6206,1.6208,1.6206,1.6208
EURCAD,20040722,002900,1.6207,1.6207,1.6204,1.6204
EURCAD,20040722,003000,1.6203,1.6204,1.6202,1.6203
EURCAD,20040722,003100,1.6204,1.6204,1.6204,1.6204
EURCAD,20040722,003200,1.6205,1.6208,1.6205,1.6207
EURCAD,20040722,003300,1.6206,1.6206,1.6206,1.6206
EURCAD,20040722,003400,1.6206,1.6206,1.6204,1.6204
EURCAD,20040722,003500,1.6205,1.6206,1.6205,1.6206
EURCAD,20040722,003600,1.6206,1.6206,1.6205,1.6206
EURCAD,20040722,003700,1.6205,1.6205,1.6204,1.6204
EURCAD,20040722,003800,1.6203,1.6205,1.6203,1.6205
EURCAD,20040722,003900,1.6205,1.6205,1.6205,1.6205
EURCAD,20040722,004000,1.6204,1.6204,1.6204,1.6204
EURCAD,20040722,004100,1.6204,1.6204,1.6204,1.6204
EURCAD,20040722,004200,1.6205,1.6206,1.6205,1.6206
EURCAD,20040722,004300,1.6206,1.6206,1.6206,1.6206
EURCAD,20040722,004400,1.6207,1.6207,1.6206,1.6207
EURCAD,20040722,004500,1.6206,1.6206,1.6206,1.6206
EURCAD,20040722,004600,1.6206,1.6207,1.6206,1.6207
EURCAD,20040722,004700,1.6208,1.6208,1.6205,1.6205
EURCAD,20040722,004800,1.6206,1.6206,1.6206,1.6206
EURCAD,20040722,004900,1.6207,1.6210,1.6207,1.6210
EURCAD,20040722,005000,1.6210,1.6211,1.6210,1.6211
EURCAD,20040722,005100,1.6210,1.6210,1.6209,1.6209
EURCAD,20040722,005200,1.6209,1.6209,1.6209,1.6209
EURCAD,20040722,005300,1.6209,1.6209,1.6209,1.6209
EURCAD,20040722,005400,1.6210,1.6210,1.6210,1.6210
EURCAD,20040722,005500,1.6209,1.6210,1.6208,1.6210
EURCAD,20040722,005600,1.6211,1.6213,1.6211,1.6213
EURCAD,20040722,005700,1.6214,1.6215,1.6214,1.6215
EURCAD,20040722,005800,1.6216,1.6216,1.6216,1.6216
EURCAD,20040722,005900,1.6215,1.6215,1.6213,1.6213
EURCAD,20040722,010000,1.6214,1.6214,1.6214,1.6214
EURCAD,20040722,010100,1.6214,1.6214,1.6214,1.6214
EURCAD,20040722,010200,1.6214,1.6214,1.6212,1.6212
EURCAD,20040722,010300,1.6212,1.6212,1.6211,1.6211
EURCAD,20040722,010400,1.6210,1.6212,1.6210,1.6211
EURCAD,20040722,010500,1.6212,1.6212,1.6211,1.6211
EURCAD,20040722,010600,1.6211,1.6211,1.6211,1.6211
EURCAD,20040722,010700,1.6210,1.6210,1.6210,1.6210
EURCAD,20040722,010800,1.6210,1.6210,1.6210,1.6210
EURCAD,20040722,010900,1.6210,1.6212,1.6210,1.6212
EURCAD,20040722,011000,1.6213,1.6215,1.6213,1.6215
EURCAD,20040722,011100,1.6216,1.6216,1.6216,1.6216
EURCAD,20040722,011200,1.6215,1.6217,1.6215,1.6216
EURCAD,20040722,011300,1.6217,1.6218,1.6217,1.6218
EURCAD,20040722,011400,1.6218,1.6218,1.6218,1.6218
EURCAD,20040722,011500,1.6218,1.6218,1.6218,1.6218
EURCAD,20040722,011600,1.6219,1.6219,1.6218,1.6219
EURCAD,20040722,011700,1.6218,1.6220,1.6218,1.6220
EURCAD,20040722,011800,1.6220,1.6220,1.6220,1.6220
EURCAD,20040722,011900,1.6220,1.6220,1.6220,1.6220
EURCAD,20040722,012000,1.6219,1.6219,1.6219,1.6219
EURCAD,20040722,012100,1.6219,1.6219,1.6219,1.6219
EURCAD,20040722,012200,1.6219,1.6220,1.6219,1.6220
EURCAD,20040722,012300,1.6220,1.6220,1.6220,1.6220
EURCAD,20040722,012400,1.6219,1.6219,1.6218,1.6218
EURCAD,20040722,012500,1.6217,1.6218,1.6217,1.6217
EURCAD,20040722,012600,1.6218,1.6218,1.6217,1.6217
EURCAD,20040722,012700,1.6216,1.6216,1.6215,1.6215
EURCAD,20040722,012800,1.6214,1.6214,1.6214,1.6214
EURCAD,20040722,012900,1.6214,1.6214,1.6214,1.6214
EURCAD,20040722,013000,1.6214,1.6215,1.6214,1.6215
EURCAD,20040722,013100,1.6214,1.6215,1.6214,1.6215
EURCAD,20040722,013200,1.6214,1.6214,1.6213,1.6213
EURCAD,20040722,013300,1.6213,1.6213,1.6213,1.6213
EURCAD,20040722,013400,1.6213,1.6213,1.6213,1.6213
EURCAD,20040722,013500,1.6214,1.6214,1.6213,1.6213
EURCAD,20040722,013600,1.6214,1.6214,1.6213,1.6214
EURCAD,20040722,013700,1.6213,1.6214,1.6213,1.6214
EURCAD,20040722,013800,1.6214,1.6216,1.6214,1.6216
EURCAD,20040722,013900,1.6217,1.6217,1.6216,1.6216
EURCAD,20040722,014000,1.6217,1.6219,1.6217,1.6219
EURCAD,20040722,014100,1.6218,1.6218,1.6217,1.6217
EURCAD,20040722,014200,1.6218,1.6219,1.6217,1.6219
EURCAD,20040722,014300,1.6218,1.6219,1.6218,1.6218
EURCAD,20040722,014400,1.6218,1.6218,1.6218,1.6218
EURCAD,20040722,014500,1.6218,1.6218,1.6218,1.6218
EURCAD,20040722,014600,1.6219,1.6220,1.6219,1.6220
EURCAD,20040722,014700,1.6219,1.6219,1.6219,1.6219
EURCAD,20040722,014800,1.6219,1.6220,1.6219,1.6220
EURCAD,20040722,014900,1.6221,1.6221,1.6220,1.6220
EURCAD,20040722,015000,1.6220,1.6222,1.6220,1.6222
EURCAD,20040722,015100,1.6222,1.6222,1.6222,1.6222
EURCAD,20040722,015200,1.6222,1.6223,1.6222,1.6223
EURCAD,20040722,015300,1.6222,1.6222,1.6222,1.6222
EURCAD,20040722,015400,1.6221,1.6221,1.6220,1.6220
EURCAD,20040722,015500,1.6221,1.6222,1.6221,1.6222
EURCAD,20040722,015600,1.6222,1.6222,1.6221,1.6221
EURCAD,20040722,015700,1.6220,1.6220,1.6217,1.6217
EURCAD,20040722,015800,1.6217,1.6217,1.6216,1.6217
EURCAD,20040722,015900,1.6216,1.6218,1.6216,1.6218
EURCAD,20040722,020000,1.6219,1.6221,1.6219,1.6221
EURCAD,20040722,020100,1.6222,1.6224,1.6221,1.6224
EURCAD,20040722,020200,1.6227,1.6228,1.6227,1.6227
EURCAD,20040722,020300,1.6226,1.6226,1.6225,1.6226
EURCAD,20040722,020400,1.6226,1.6226,1.6226,1.6226
EURCAD,20040722,020500,1.6226,1.6226,1.6226,1.6226
EURCAD,20040722,020600,1.6225,1.6225,1.6223,1.6223
EURCAD,20040722,020700,1.6224,1.6228,1.6224,1.6228
EURCAD,20040722,020800,1.6229,1.6232,1.6229,1.6232
EURCAD,20040722,020900,1.6232,1.6232,1.6232,1.6232
EURCAD,20040722,021000,1.6231,1.6232,1.6231,1.6232
EURCAD,20040722,021100,1.6231,1.6231,1.6230,1.6230
EURCAD,20040722,021200,1.6229,1.6229,1.6229,1.6229
EURCAD,20040722,021300,1.6230,1.6230,1.6230,1.6230
EURCAD,20040722,021400,1.6229,1.6229,1.6229,1.6229
EURCAD,20040722,021500,1.6228,1.6228,1.6227,1.6227
EURCAD,20040722,021600,1.6226,1.6226,1.6224,1.6224
EURCAD,20040722,021700,1.6225,1.6225,1.6224,1.6225
EURCAD,20040722,021800,1.6226,1.6227,1.6226,1.6227
EURCAD,20040722,021900,1.6228,1.6229,1.6228,1.6228
EURCAD,20040722,022000,1.6228,1.6228,1.6228,1.6228
EURCAD,20040722,022100,1.6227,1.6227,1.6226,1.6226
EURCAD,20040722,022200,1.6227,1.6227,1.6226,1.6226
EURCAD,20040722,022300,1.6226,1.6226,1.6226,1.6226
EURCAD,20040722,022400,1.6227,1.6229,1.6227,1.6229
EURCAD,20040722,022500,1.6230,1.6230,1.6228,1.6229
EURCAD,20040722,022600,1.6228,1.6228,1.6228,1.6228
EURCAD,20040722,022700,1.6229,1.6229,1.6229,1.6229
EURCAD,20040722,022800,1.6228,1.6228,1.6228,1.6228
EURCAD,20040722,022900,1.6228,1.6228,1.6228,1.6228
EURCAD,20040722,023000,1.6228,1.6228,1.6227,1.6228
EURCAD,20040722,023100,1.6229,1.6229,1.6228,1.6228
EURCAD,20040722,023200,1.6228,1.6228,1.6228,1.6228
EURCAD,20040722,023300,1.6229,1.6230,1.6229,1.6229
EURCAD,20040722,023400,1.6230,1.6230,1.6229,1.6230
EURCAD,20040722,023500,1.6231,1.6231,1.6230,1.6231
EURCAD,20040722,023600,1.6232,1.6232,1.6232,1.6232
EURCAD,20040722,023700,1.6231,1.6232,1.6231,1.6231
EURCAD,20040722,023800,1.6230,1.6230,1.6228,1.6228
EURCAD,20040722,023900,1.6227,1.6227,1.6227,1.6227
EURCAD,20040722,024000,1.6226,1.6226,1.6225,1.6226
EURCAD,20040722,024100,1.6225,1.6225,1.6222,1.6222
EURCAD,20040722,024200,1.6223,1.6223,1.6223,1.6223
EURCAD,20040722,024300,1.6223,1.6224,1.6223,1.6223
EURCAD,20040722,024400,1.6224,1.6234,1.6224,1.6233
EURCAD,20040722,024500,1.6234,1.6235,1.6233,1.6234
EURCAD,20040722,024600,1.6233,1.6233,1.6231,1.6231
EURCAD,20040722,024700,1.6230,1.6230,1.6228,1.6228
EURCAD,20040722,024800,1.6227,1.6227,1.6223,1.6224
EURCAD,20040722,024900,1.6223,1.6223,1.6223,1.6223
EURCAD,20040722,025000,1.6223,1.6224,1.6223,1.6223
EURCAD,20040722,025100,1.6223,1.6223,1.6223,1.6223
EURCAD,20040722,025200,1.6222,1.6222,1.6222,1.6222
EURCAD,20040722,025300,1.6223,1.6223,1.6222,1.6222
EURCAD,20040722,025400,1.6221,1.6221,1.6221,1.6221
EURCAD,20040722,025500,1.6221,1.6222,1.6221,1.6221
EURCAD,20040722,025600,1.6221,1.6221,1.6221,1.6221
EURCAD,20040722,025700,1.6220,1.6221,1.6219,1.6221
EURCAD,20040722,025800,1.6222,1.6223,1.6222,1.6223
EURCAD,20040722,025900,1.6222,1.6224,1.6222,1.6224
EURCAD,20040722,030000,1.6223,1.6226,1.6223,1.6226
EURCAD,20040722,030100,1.6225,1.6226,1.6223,1.6223
EURCAD,20040722,030200,1.6224,1.6224,1.6223,1.6223
EURCAD,20040722,030300,1.6222,1.6222,1.6222,1.6222
EURCAD,20040722,030400,1.6222,1.6222,1.6222,1.6222
EURCAD,20040722,030500,1.6221,1.6221,1.6218,1.6218
EURCAD,20040722,030600,1.6219,1.6219,1.6217,1.6217
EURCAD,20040722,030700,1.6218,1.6219,1.6218,1.6219
EURCAD,20040722,030800,1.6219,1.6219,1.6219,1.6219
EURCAD,20040722,030900,1.6220,1.6222,1.6220,1.6221
EURCAD,20040722,031000,1.6222,1.6222,1.6222,1.6222
EURCAD,20040722,031100,1.6222,1.6222,1.6219,1.6220
EURCAD,20040722,031200,1.6219,1.6219,1.6216,1.6218
EURCAD,20040722,031300,1.6217,1.6217,1.6217,1.6217
EURCAD,20040722,031400,1.6217,1.6217,1.6217,1.6217
EURCAD,20040722,031500,1.6217,1.6217,1.6216,1.6216
EURCAD,20040722,031600,1.6215,1.6215,1.6213,1.6215
EURCAD,20040722,031700,1.6215,1.6216,1.6215,1.6216
EURCAD,20040722,031800,1.6217,1.6217,1.6217,1.6217
EURCAD,20040722,031900,1.6218,1.6219,1.6218,1.6219
EURCAD,20040722,032000,1.6219,1.6219,1.6218,1.6218
EURCAD,20040722,032100,1.6219,1.6219,1.6217,1.6217
EURCAD,20040722,032200,1.6218,1.6219,1.6218,1.6219
EURCAD,20040722,032300,1.6220,1.6220,1.6220,1.6220
EURCAD,20040722,032400,1.6220,1.6220,1.6215,1.6215
EURCAD,20040722,032500,1.6214,1.6215,1.6213,1.6215
EURCAD,20040722,032600,1.6215,1.6215,1.6215,1.6215
EURCAD,20040722,032700,1.6214,1.6214,1.6212,1.6213
EURCAD,20040722,032800,1.6214,1.6219,1.6213,1.6219
EURCAD,20040722,032900,1.6218,1.6220,1.6218,1.6220
EURCAD,20040722,033000,1.6219,1.6219,1.6219,1.6219
EURCAD,20040722,033100,1.6219,1.6220,1.6219,1.6219
EURCAD,20040722,033200,1.6218,1.6218,1.6217,1.6217
EURCAD,20040722,033300,1.6218,1.6218,1.6218,1.6218
EURCAD,20040722,033400,1.6217,1.6217,1.6215,1.6215
EURCAD,20040722,033500,1.6216,1.6218,1.6216,1.6218
EURCAD,20040722,033600,1.6219,1.6220,1.6219,1.6220
EURCAD,20040722,033700,1.6219,1.6220,1.6219,1.6220
EURCAD,20040722,033800,1.6219,1.6219,1.6219,1.6219
EURCAD,20040722,033900,1.6219,1.6221,1.6219,1.6221
EURCAD,20040722,034000,1.6222,1.6224,1.6222,1.6224
EURCAD,20040722,034100,1.6225,1.6225,1.6223,1.6223
EURCAD,20040722,034200,1.6224,1.6224,1.6224,1.6224
EURCAD,20040722,034300,1.6223,1.6223,1.6223,1.6223
EURCAD,20040722,034400,1.6224,1.6226,1.6224,1.6226
EURCAD,20040722,034500,1.6226,1.6226,1.6225,1.6225
EURCAD,20040722,034600,1.6224,1.6224,1.6224,1.6224
EURCAD,20040722,034700,1.6224,1.6224,1.6224,1.6224
EURCAD,20040722,034800,1.6224,1.6224,1.6223,1.6224
EURCAD,20040722,034900,1.6224,1.6224,1.6224,1.6224
EURCAD,20040722,035000,1.6225,1.6226,1.6225,1.6225
EURCAD,20040722,035100,1.6225,1.6225,1.6225,1.6225
EURCAD,20040722,035200,1.6224,1.6224,1.6224,1.6224
EURCAD,20040722,035300,1.6224,1.6224,1.6224,1.6224
EURCAD,20040722,035400,1.6223,1.6224,1.6223,1.6224
EURCAD,20040722,035500,1.6223,1.6223,1.6223,1.6223
EURCAD,20040722,035600,1.6223,1.6225,1.6222,1.6224
EURCAD,20040722,035700,1.6223,1.6223,1.6221,1.6221
EURCAD,20040722,035800,1.6220,1.6221,1.6220,1.6221
EURCAD,20040722,035900,1.6221,1.6221,1.6221,1.6221
EURCAD,20040722,040000,1.6221,1.6221,1.6221,1.6221
EURCAD,20040722,040100,1.6222,1.6224,1.6222,1.6224
EURCAD,20040722,040200,1.6224,1.6225,1.6224,1.6225
EURCAD,20040722,040300,1.6226,1.6226,1.6225,1.6226
EURCAD,20040722,040400,1.6226,1.6227,1.6226,1.6226
EURCAD,20040722,040500,1.6227,1.6231,1.6227,1.6231
EURCAD,20040722,040600,1.6232,1.6234,1.6231,1.6232
EURCAD,20040722,040700,1.6233,1.6234,1.6232,1.6232
EURCAD,20040722,040800,1.6233,1.6236,1.6233,1.6236
EURCAD,20040722,040900,1.6237,1.6241,1.6237,1.6241
EURCAD,20040722,041000,1.6240,1.6241,1.6240,1.6241
EURCAD,20040722,041100,1.6240,1.6240,1.6240,1.6240
EURCAD,20040722,041200,1.6240,1.6240,1.6240,1.6240
EURCAD,20040722,041300,1.6239,1.6239,1.6237,1.6237
EURCAD,20040722,041400,1.6236,1.6236,1.6233,1.6233
EURCAD,20040722,041500,1.6233,1.6233,1.6225,1.6225
EURCAD,20040722,041600,1.6226,1.6232,1.6226,1.6232
EURCAD,20040722,041700,1.6231,1.6231,1.6230,1.6230
EURCAD,20040722,041800,1.6229,1.6229,1.6229,1.6229
EURCAD,20040722,041900,1.6229,1.6230,1.6229,1.6230
EURCAD,20040722,042000,1.6231,1.6232,1.6231,1.6232
EURCAD,20040722,042100,1.6231,1.6232,1.6231,1.6232
EURCAD,20040722,042200,1.6233,1.6233,1.6232,1.6232
EURCAD,20040722,042300,1.6233,1.6233,1.6233,1.6233
EURCAD,20040722,042400,1.6233,1.6234,1.6233,1.6234
EURCAD,20040722,042500,1.6234,1.6235,1.6234,1.6234
EURCAD,20040722,042600,1.6235,1.6235,1.6233,1.6233
EURCAD,20040722,042700,1.6232,1.6233,1.6232,1.6232
EURCAD,20040722,042800,1.6233,1.6234,1.6233,1.6233
EURCAD,20040722,042900,1.6233,1.6233,1.6232,1.6232
EURCAD,20040722,043000,1.6231,1.6231,1.6231,1.6231
EURCAD,20040722,043100,1.6232,1.6233,1.6232,1.6233
EURCAD,20040722,043200,1.6234,1.6234,1.6231,1.6231
EURCAD,20040722,043300,1.6230,1.6230,1.6229,1.6230
EURCAD,20040722,043400,1.6229,1.6229,1.6229,1.6229
EURCAD,20040722,043500,1.6229,1.6229,1.6228,1.6228
EURCAD,20040722,043600,1.6229,1.6229,1.6228,1.6228
EURCAD,20040722,043700,1.6228,1.6228,1.6228,1.6228
EURCAD,20040722,043800,1.6228,1.6228,1.6228,1.6228
EURCAD,20040722,043900,1.6227,1.6227,1.6226,1.6226
EURCAD,20040722,044000,1.6227,1.6227,1.6225,1.6226
EURCAD,20040722,044100,1.6225,1.6226,1.6225,1.6226
EURCAD,20040722,044200,1.6226,1.6226,1.6226,1.6226
EURCAD,20040722,044300,1.6225,1.6227,1.6223,1.6227
EURCAD,20040722,044400,1.6226,1.6227,1.6225,1.6225
EURCAD,20040722,044500,1.6225,1.6225,1.6225,1.6225
EURCAD,20040722,044600,1.6225,1.6225,1.6225,1.6225
EURCAD,20040722,044700,1.6224,1.6224,1.6224,1.6224
EURCAD,20040722,044800,1.6224,1.6224,1.6224,1.6224
EURCAD,20040722,044900,1.6224,1.6225,1.6222,1.6222
EURCAD,20040722,045000,1.6221,1.6221,1.6220,1.6220
EURCAD,20040722,045100,1.6221,1.6222,1.6221,1.6222
EURCAD,20040722,045200,1.6221,1.6222,1.6221,1.6222
EURCAD,20040722,045300,1.6222,1.6222,1.6222,1.6222
EURCAD,20040722,045400,1.6222,1.6222,1.6221,1.6221
EURCAD,20040722,045500,1.6221,1.6221,1.6221,1.6221
EURCAD,20040722,045600,1.6222,1.6223,1.6221,1.6223
EURCAD,20040722,045700,1.6223,1.6223,1.6223,1.6223
EURCAD,20040722,045800,1.6223,1.6223,1.6223,1.6223
EURCAD,20040722,045900,1.6224,1.6225,1.6224,1.6225
EURCAD,20040722,050000,1.6226,1.6227,1.6226,1.6227
EURCAD,20040722,050100,1.6228,1.6229,1.6228,1.6229
EURCAD,20040722,050200,1.6229,1.6229,1.6229,1.6229
EURCAD,20040722,050300,1.6229,1.6229,1.6229,1.6229
EURCAD,20040722,050400,1.6229,1.6229,1.6229,1.6229
EURCAD,20040722,050500,1.6229,1.6230,1.6229,1.6230
EURCAD,20040722,050600,1.6230,1.6230,1.6230,1.6230
EURCAD,20040722,050700,1.6230,1.6230,1.6230,1.6230
EURCAD,20040722,050800,1.6229,1.6229,1.6227,1.6228
EURCAD,20040722,050900,1.6229,1.6230,1.6229,1.6230
EURCAD,20040722,051000,1.6229,1.6229,1.6227,1.6227
EURCAD,20040722,051100,1.6226,1.6226,1.6226,1.6226
EURCAD,20040722,051200,1.6225,1.6225,1.6224,1.6224
EURCAD,20040722,051300,1.6223,1.6223,1.6223,1.6223
EURCAD,20040722,051400,1.6223,1.6223,1.6222,1.6222
EURCAD,20040722,051500,1.6222,1.6222,1.6222,1.6222
EURCAD,20040722,051600,1.6222,1.6222,1.6222,1.6222
EURCAD,20040722,051700,1.6223,1.6223,1.6223,1.6223
EURCAD,20040722,051800,1.6223,1.6226,1.6223,1.6226
EURCAD,20040722,051900,1.6227,1.6227,1.6227,1.6227
EURCAD,20040722,052000,1.6228,1.6228,1.6228,1.6228
EURCAD,20040722,052100,1.6227,1.6228,1.6226,1.6228
EURCAD,20040722,052200,1.6228,1.6228,1.6228,1.6228
EURCAD,20040722,052300,1.6228,1.6228,1.6228,1.6228
EURCAD,20040722,052400,1.6228,1.6228,1.6228,1.6228
EURCAD,20040722,052500,1.6228,1.6228,1.6228,1.6228
EURCAD,20040722,052600,1.6228,1.6230,1.6228,1.6230
EURCAD,20040722,052700,1.6231,1.6231,1.6231,1.6231
EURCAD,20040722,052800,1.6232,1.6233,1.6231,1.6232
EURCAD,20040722,052900,1.6233,1.6233,1.6233,1.6233
EURCAD,20040722,053000,1.6233,1.6233,1.6233,1.6233
EURCAD,20040722,053100,1.6233,1.6233,1.6233,1.6233
EURCAD,20040722,053200,1.6233,1.6233,1.6233,1.6233
EURCAD,20040722,053300,1.6233,1.6233,1.6232,1.6232
EURCAD,20040722,053400,1.6233,1.6233,1.6231,1.6231
EURCAD,20040722,053500,1.6232,1.6232,1.6232,1.6232
EURCAD,20040722,053600,1.6232,1.6232,1.6232,1.6232
EURCAD,20040722,053700,1.6231,1.6231,1.6231,1.6231
EURCAD,20040722,053800,1.6231,1.6231,1.6231,1.6231
EURCAD,20040722,053900,1.6231,1.6231,1.6231,1.6231
EURCAD,20040722,054000,1.6231,1.6231,1.6230,1.6231
EURCAD,20040722,054100,1.6230,1.6231,1.6230,1.6231
EURCAD,20040722,054200,1.6230,1.6230,1.6229,1.6229
EURCAD,20040722,054300,1.6229,1.6229,1.6229,1.6229
EURCAD,20040722,054400,1.6229,1.6229,1.6229,1.6229
EURCAD,20040722,054500,1.6229,1.6231,1.6229,1.6231
EURCAD,20040722,054600,1.6231,1.6231,1.6231,1.6231
EURCAD,20040722,054700,1.6232,1.6232,1.6231,1.6231
EURCAD,20040722,054800,1.6231,1.6231,1.6231,1.6231
EURCAD,20040722,054900,1.6231,1.6231,1.6231,1.6231
EURCAD,20040722,055000,1.6231,1.6231,1.6231,1.6231
EURCAD,20040722,055100,1.6232,1.6232,1.6232,1.6232
EURCAD,20040722,055200,1.6232,1.6232,1.6232,1.6232
EURCAD,20040722,055300,1.6232,1.6235,1.6232,1.6235
EURCAD,20040722,055400,1.6234,1.6235,1.6234,1.6235
EURCAD,20040722,055500,1.6234,1.6234,1.6234,1.6234
EURCAD,20040722,055600,1.6234,1.6236,1.6234,1.6235
EURCAD,20040722,055700,1.6234,1.6235,1.6234,1.6235
EURCAD,20040722,055800,1.6234,1.6235,1.6233,1.6233
EURCAD,20040722,055900,1.6234,1.6236,1.6234,1.6236
EURCAD,20040722,060000,1.6236,1.6236,1.6236,1.6236
EURCAD,20040722,060100,1.6236,1.6236,1.6236,1.6236
EURCAD,20040722,060200,1.6235,1.6235,1.6235,1.6235
EURCAD,20040722,060300,1.6235,1.6236,1.6235,1.6235
EURCAD,20040722,060400,1.6235,1.6236,1.6235,1.6235
EURCAD,20040722,060500,1.6235,1.6235,1.6235,1.6235
EURCAD,20040722,060700,1.6235,1.6236,1.6235,1.6236
EURCAD,20040722,060800,1.6235,1.6236,1.6235,1.6236
EURCAD,20040722,060900,1.6237,1.6239,1.6237,1.6239
EURCAD,20040722,061000,1.6239,1.6239,1.6238,1.6238
EURCAD,20040722,061100,1.6238,1.6238,1.6238,1.6238
EURCAD,20040722,061200,1.6237,1.6237,1.6237,1.6237
EURCAD,20040722,061300,1.6236,1.6237,1.6236,1.6237
EURCAD,20040722,061400,1.6236,1.6236,1.6236,1.6236
EURCAD,20040722,061500,1.6236,1.6237,1.6236,1.6237
EURCAD,20040722,061600,1.6237,1.6237,1.6237,1.6237
EURCAD,20040722,061700,1.6237,1.6237,1.6237,1.6237
EURCAD,20040722,061800,1.6237,1.6237,1.6237,1.6237
EURCAD,20040722,061900,1.6237,1.6237,1.6237,1.6237
EURCAD,20040722,062000,1.6237,1.6237,1.6237,1.6237
EURCAD,20040722,062100,1.6236,1.6236,1.6235,1.6236
EURCAD,20040722,062200,1.6235,1.6235,1.6232,1.6233
EURCAD,20040722,062300,1.6232,1.6233,1.6232,1.6232
EURCAD,20040722,062400,1.6232,1.6232,1.6232,1.6232
EURCAD,20040722,062500,1.6233,1.6234,1.6233,1.6234
EURCAD,20040722,062600,1.6235,1.6235,1.6235,1.6235
EURCAD,20040722,062700,1.6235,1.6235,1.6233,1.6234
EURCAD,20040722,062800,1.6234,1.6234,1.6233,1.6233
EURCAD,20040722,062900,1.6233,1.6233,1.6233,1.6233
EURCAD,20040722,063000,1.6232,1.6233,1.6232,1.6233
EURCAD,20040722,063100,1.6233,1.6233,1.6233,1.6233
EURCAD,20040722,063200,1.6234,1.6236,1.6234,1.6236
EURCAD,20040722,063300,1.6235,1.6235,1.6235,1.6235
EURCAD,20040722,063400,1.6235,1.6236,1.6235,1.6236
EURCAD,20040722,063500,1.6235,1.6235,1.6234,1.6234
EURCAD,20040722,063600,1.6233,1.6233,1.6233,1.6233
EURCAD,20040722,063700,1.6233,1.6233,1.6233,1.6233
EURCAD,20040722,063800,1.6233,1.6233,1.6233,1.6233
EURCAD,20040722,063900,1.6233,1.6233,1.6233,1.6233
EURCAD,20040722,064000,1.6233,1.6233,1.6233,1.6233
EURCAD,20040722,064100,1.6233,1.6233,1.6233,1.6233
EURCAD,20040722,064200,1.6233,1.6233,1.6233,1.6233
EURCAD,20040722,064300,1.6233,1.6233,1.6233,1.6233
EURCAD,20040722,064400,1.6233,1.6233,1.6233,1.6233
EURCAD,20040722,064500,1.6232,1.6232,1.6231,1.6231
EURCAD,20040722,064600,1.6231,1.6231,1.6231,1.6231
EURCAD,20040722,064700,1.6232,1.6233,1.6232,1.6233
EURCAD,20040722,064800,1.6233,1.6233,1.6233,1.6233
EURCAD,20040722,064900,1.6233,1.6233,1.6233,1.6233
EURCAD,20040722,065000,1.6234,1.6234,1.6234,1.6234
EURCAD,20040722,065100,1.6234,1.6234,1.6233,1.6233
EURCAD,20040722,065200,1.6233,1.6233,1.6232,1.6232
EURCAD,20040722,065300,1.6232,1.6232,1.6231,1.6231
EURCAD,20040722,065400,1.6230,1.6233,1.6230,1.6233
EURCAD,20040722,065500,1.6234,1.6235,1.6234,1.6235
EURCAD,20040722,065600,1.6236,1.6238,1.6236,1.6238
EURCAD,20040722,065700,1.6238,1.6238,1.6238,1.6238
EURCAD,20040722,065800,1.6237,1.6238,1.6237,1.6238
EURCAD,20040722,065900,1.6239,1.6239,1.6239,1.6239
EURCAD,20040722,070000,1.6238,1.6239,1.6238,1.6239
EURCAD,20040722,070100,1.6238,1.6239,1.6237,1.6239
EURCAD,20040722,070200,1.6240,1.6241,1.6239,1.6241
EURCAD,20040722,070300,1.6240,1.6240,1.6238,1.6240
EURCAD,20040722,070400,1.6239,1.6240,1.6239,1.6240
EURCAD,20040722,070500,1.6239,1.6240,1.6239,1.6240
EURCAD,20040722,070600,1.6239,1.6240,1.6239,1.6239
EURCAD,20040722,070700,1.6239,1.6239,1.6239,1.6239
EURCAD,20040722,070800,1.6239,1.6241,1.6239,1.6241
EURCAD,20040722,070900,1.6243,1.6243,1.6242,1.6242
EURCAD,20040722,071000,1.6243,1.6244,1.6243,1.6244
EURCAD,20040722,071100,1.6244,1.6244,1.6244,1.6244
EURCAD,20040722,071200,1.6243,1.6243,1.6242,1.6242
EURCAD,20040722,071300,1.6243,1.6243,1.6240,1.6240
EURCAD,20040722,071400,1.6240,1.6240,1.6240,1.6240
EURCAD,20040722,071500,1.6240,1.6240,1.6240,1.6240
EURCAD,20040722,071600,1.6239,1.6239,1.6238,1.6238
EURCAD,20040722,071700,1.6237,1.6237,1.6234,1.6234
EURCAD,20040722,071800,1.6234,1.6234,1.6234,1.6234
EURCAD,20040722,071900,1.6233,1.6234,1.6233,1.6234
EURCAD,20040722,072000,1.6233,1.6233,1.6233,1.6233
EURCAD,20040722,072100,1.6234,1.6234,1.6233,1.6233
EURCAD,20040722,072200,1.6232,1.6232,1.6232,1.6232
EURCAD,20040722,072300,1.6232,1.6232,1.6232,1.6232
EURCAD,20040722,072400,1.6232,1.6234,1.6232,1.6233
EURCAD,20040722,072500,1.6234,1.6234,1.6231,1.6231
EURCAD,20040722,072600,1.6230,1.6230,1.6229,1.6229
EURCAD,20040722,072700,1.6229,1.6229,1.6228,1.6228
EURCAD,20040722,072800,1.6229,1.6229,1.6229,1.6229
EURCAD,20040722,072900,1.6230,1.6230,1.6230,1.6230
EURCAD,20040722,073000,1.6229,1.6229,1.6229,1.6229
EURCAD,20040722,073100,1.6230,1.6235,1.6230,1.6234
EURCAD,20040722,073200,1.6235,1.6235,1.6235,1.6235
EURCAD,20040722,073300,1.6234,1.6234,1.6234,1.6234
EURCAD,20040722,073400,1.6234,1.6234,1.6233,1.6234
EURCAD,20040722,073500,1.6233,1.6233,1.6233,1.6233
EURCAD,20040722,073600,1.6232,1.6233,1.6232,1.6233
EURCAD,20040722,073700,1.6232,1.6234,1.6232,1.6234
EURCAD,20040722,073800,1.6234,1.6234,1.6233,1.6234
EURCAD,20040722,073900,1.6233,1.6233,1.6232,1.6232
EURCAD,20040722,074000,1.6233,1.6233,1.6229,1.6229
EURCAD,20040722,074100,1.6228,1.6228,1.6226,1.6226
EURCAD,20040722,074200,1.6227,1.6229,1.6227,1.6229
EURCAD,20040722,074300,1.6231,1.6233,1.6231,1.6232
EURCAD,20040722,074400,1.6231,1.6231,1.6231,1.6231
EURCAD,20040722,074500,1.6231,1.6232,1.6231,1.6231
EURCAD,20040722,074600,1.6232,1.6232,1.6228,1.6228
EURCAD,20040722,074700,1.6227,1.6227,1.6224,1.6224
EURCAD,20040722,074800,1.6223,1.6226,1.6223,1.6226
EURCAD,20040722,074900,1.6226,1.6226,1.6226,1.6226
EURCAD,20040722,075000,1.6226,1.6226,1.6226,1.6226
EURCAD,20040722,075100,1.6227,1.6228,1.6226,1.6228
EURCAD,20040722,075200,1.6228,1.6228,1.6228,1.6228
EURCAD,20040722,075300,1.6229,1.6229,1.6229,1.6229
EURCAD,20040722,075400,1.6230,1.6230,1.6228,1.6228
EURCAD,20040722,075500,1.6229,1.6231,1.6229,1.6231
EURCAD,20040722,075600,1.6230,1.6230,1.6229,1.6230
EURCAD,20040722,075700,1.6229,1.6229,1.6228,1.6228
EURCAD,20040722,075800,1.6228,1.6229,1.6228,1.6229
EURCAD,20040722,075900,1.6229,1.6230,1.6229,1.6230
EURCAD,20040722,080000,1.6229,1.6230,1.6229,1.6229
EURCAD,20040722,080100,1.6227,1.6227,1.6225,1.6226
EURCAD,20040722,080200,1.6225,1.6225,1.6223,1.6223
EURCAD,20040722,080300,1.6224,1.6224,1.6224,1.6224
EURCAD,20040722,080400,1.6225,1.6226,1.6225,1.6226
EURCAD,20040722,080500,1.6227,1.6228,1.6227,1.6228
EURCAD,20040722,080600,1.6227,1.6228,1.6227,1.6227
EURCAD,20040722,080700,1.6228,1.6228,1.6227,1.6227
EURCAD,20040722,080800,1.6226,1.6226,1.6224,1.6224
EURCAD,20040722,080900,1.6225,1.6227,1.6224,1.6227
EURCAD,20040722,081000,1.6228,1.6228,1.6221,1.6223
EURCAD,20040722,081100,1.6222,1.6226,1.6222,1.6226
EURCAD,20040722,081200,1.6227,1.6227,1.6224,1.6224
EURCAD,20040722,081300,1.6225,1.6227,1.6225,1.6225
EURCAD,20040722,081400,1.6226,1.6227,1.6220,1.6220
EURCAD,20040722,081500,1.6219,1.6219,1.6216,1.6217
EURCAD,20040722,081600,1.6218,1.6219,1.6217,1.6217
EURCAD,20040722,081700,1.6216,1.6218,1.6214,1.6214
EURCAD,20040722,081800,1.6213,1.6214,1.6212,1.6212
EURCAD,20040722,081900,1.6211,1.6217,1.6209,1.6217
EURCAD,20040722,082000,1.6215,1.6216,1.6210,1.6210
EURCAD,20040722,082100,1.6211,1.6212,1.6207,1.6207
EURCAD,20040722,082200,1.6207,1.6208,1.6207,1.6208
EURCAD,20040722,082300,1.6209,1.6211,1.6209,1.6211
EURCAD,20040722,082400,1.6212,1.6214,1.6212,1.6213
EURCAD,20040722,082500,1.6212,1.6213,1.6212,1.6213
EURCAD,20040722,082600,1.6213,1.6213,1.6210,1.6210
EURCAD,20040722,082700,1.6209,1.6209,1.6207,1.6207
EURCAD,20040722,082800,1.6208,1.6208,1.6207,1.6208
EURCAD,20040722,082900,1.6209,1.6212,1.6209,1.6212
EURCAD,20040722,083000,1.6213,1.6213,1.6213,1.6213
EURCAD,20040722,083100,1.6212,1.6213,1.6210,1.6211
EURCAD,20040722,083200,1.6212,1.6212,1.6209,1.6209
EURCAD,20040722,083300,1.6208,1.6210,1.6207,1.6210
EURCAD,20040722,083400,1.6211,1.6211,1.6209,1.6210
EURCAD,20040722,083500,1.6209,1.6209,1.6208,1.6209
EURCAD,20040722,083600,1.6208,1.6208,1.6206,1.6206
EURCAD,20040722,083700,1.6205,1.6205,1.6204,1.6205
EURCAD,20040722,083800,1.6206,1.6206,1.6205,1.6205
EURCAD,20040722,083900,1.6205,1.6205,1.6205,1.6205
EURCAD,20040722,084000,1.6204,1.6207,1.6203,1.6207
EURCAD,20040722,084100,1.6208,1.6211,1.6208,1.6211
EURCAD,20040722,084200,1.6212,1.6216,1.6211,1.6216
EURCAD,20040722,084300,1.6215,1.6220,1.6215,1.6218
EURCAD,20040722,084400,1.6216,1.6216,1.6213,1.6216
EURCAD,20040722,084500,1.6217,1.6218,1.6216,1.6218
EURCAD,20040722,084600,1.6217,1.6217,1.6213,1.6214
EURCAD,20040722,084700,1.6213,1.6219,1.6213,1.6216
EURCAD,20040722,084800,1.6217,1.6217,1.6215,1.6217
EURCAD,20040722,084900,1.6218,1.6218,1.6217,1.6217
EURCAD,20040722,085000,1.6216,1.6216,1.6212,1.6212
EURCAD,20040722,085100,1.6213,1.6215,1.6213,1.6213
EURCAD,20040722,085200,1.6212,1.6212,1.6210,1.6212
EURCAD,20040722,085300,1.6212,1.6212,1.6212,1.6212
EURCAD,20040722,085400,1.6211,1.6211,1.6209,1.6210
EURCAD,20040722,085500,1.6211,1.6211,1.6210,1.6210
EURCAD,20040722,085600,1.6209,1.6210,1.6209,1.6210
EURCAD,20040722,085700,1.6209,1.6210,1.6207,1.6210
EURCAD,20040722,085800,1.6211,1.6211,1.6211,1.6211
EURCAD,20040722,085900,1.6211,1.6212,1.6211,1.6212
EURCAD,20040722,090000,1.6211,1.6212,1.6211,1.6212
EURCAD,20040722,090100,1.6211,1.6213,1.6211,1.6212
EURCAD,20040722,090200,1.6211,1.6211,1.6211,1.6211
EURCAD,20040722,090300,1.6212,1.6212,1.6210,1.6211
EURCAD,20040722,090400,1.6210,1.6211,1.6210,1.6211
EURCAD,20040722,090500,1.6210,1.6212,1.6210,1.6212
EURCAD,20040722,090600,1.6213,1.6216,1.6213,1.6216
EURCAD,20040722,090700,1.6217,1.6218,1.6216,1.6216
EURCAD,20040722,090800,1.6217,1.6219,1.6217,1.6219
EURCAD,20040722,090900,1.6220,1.6224,1.6220,1.6224
EURCAD,20040722,091000,1.6223,1.6223,1.6221,1.6222
EURCAD,20040722,091100,1.6223,1.6225,1.6222,1.6224
EURCAD,20040722,091200,1.6223,1.6224,1.6222,1.6222
EURCAD,20040722,091300,1.6223,1.6227,1.6223,1.6227
EURCAD,20040722,091400,1.6226,1.6227,1.6226,1.6227
EURCAD,20040722,091500,1.6226,1.6227,1.6226,1.6227
EURCAD,20040722,091600,1.6228,1.6229,1.6225,1.6225
EURCAD,20040722,091700,1.6227,1.6227,1.6221,1.6221
EURCAD,20040722,091800,1.6220,1.6222,1.6220,1.6221
EURCAD,20040722,091900,1.6220,1.6220,1.6218,1.6220
EURCAD,20040722,092000,1.6221,1.6222,1.6220,1.6220
EURCAD,20040722,092100,1.6220,1.6220,1.6220,1.6220
EURCAD,20040722,092200,1.6219,1.6220,1.6219,1.6220
EURCAD,20040722,092300,1.6219,1.6219,1.6218,1.6218
EURCAD,20040722,092400,1.6217,1.6217,1.6213,1.6213
EURCAD,20040722,092500,1.6212,1.6212,1.6207,1.6207
EURCAD,20040722,092600,1.6208,1.6210,1.6208,1.6210
EURCAD,20040722,092700,1.6210,1.6211,1.6210,1.6211
EURCAD,20040722,092800,1.6212,1.6213,1.6212,1.6213
EURCAD,20040722,092900,1.6213,1.6213,1.6210,1.6211
EURCAD,20040722,093000,1.6210,1.6211,1.6210,1.6211
EURCAD,20040722,093100,1.6212,1.6213,1.6212,1.6213
EURCAD,20040722,093200,1.6212,1.6214,1.6212,1.6214
EURCAD,20040722,093300,1.6215,1.6216,1.6215,1.6216
EURCAD,20040722,093400,1.6217,1.6218,1.6217,1.6217
EURCAD,20040722,093500,1.6216,1.6216,1.6214,1.6214
EURCAD,20040722,093600,1.6213,1.6216,1.6213,1.6215
EURCAD,20040722,093700,1.6216,1.6219,1.6216,1.6219
EURCAD,20040722,093800,1.6218,1.6218,1.6216,1.6217
EURCAD,20040722,093900,1.6218,1.6219,1.6216,1.6216
EURCAD,20040722,094000,1.6215,1.6221,1.6215,1.6220
EURCAD,20040722,094100,1.6215,1.6215,1.6206,1.6206
EURCAD,20040722,094200,1.6207,1.6207,1.6205,1.6205
EURCAD,20040722,094300,1.6206,1.6207,1.6205,1.6207
EURCAD,20040722,094400,1.6208,1.6208,1.6206,1.6206
EURCAD,20040722,094500,1.6207,1.6207,1.6206,1.6206
EURCAD,20040722,094600,1.6207,1.6208,1.6207,1.6208
EURCAD,20040722,094700,1.6207,1.6208,1.6206,1.6208
EURCAD,20040722,094800,1.6209,1.6209,1.6208,1.6208
EURCAD,20040722,094900,1.6208,1.6208,1.6208,1.6208
EURCAD,20040722,095000,1.6207,1.6207,1.6206,1.6206
EURCAD,20040722,095100,1.6207,1.6208,1.6207,1.6208
EURCAD,20040722,095200,1.6208,1.6208,1.6208,1.6208
EURCAD,20040722,095300,1.6208,1.6211,1.6208,1.6211
EURCAD,20040722,095400,1.6210,1.6211,1.6210,1.6211
EURCAD,20040722,095500,1.6212,1.6212,1.6212,1.6212
EURCAD,20040722,095600,1.6213,1.6215,1.6213,1.6213
EURCAD,20040722,095700,1.6214,1.6214,1.6213,1.6213
EURCAD,20040722,095800,1.6212,1.6212,1.6212,1.6212
EURCAD,20040722,095900,1.6212,1.6214,1.6212,1.6214
EURCAD,20040722,100000,1.6213,1.6213,1.6211,1.6211
EURCAD,20040722,100100,1.6212,1.6212,1.6210,1.6210
EURCAD,20040722,100200,1.6209,1.6210,1.6209,1.6210
EURCAD,20040722,100300,1.6209,1.6211,1.6209,1.6210
EURCAD,20040722,100400,1.6211,1.6211,1.6209,1.6209
EURCAD,20040722,100500,1.6210,1.6210,1.6206,1.6206
EURCAD,20040722,100600,1.6207,1.6209,1.6207,1.6209
EURCAD,20040722,100700,1.6210,1.6211,1.6206,1.6206
EURCAD,20040722,100800,1.6207,1.6207,1.6205,1.6205
EURCAD,20040722,100900,1.6204,1.6205,1.6203,1.6204
EURCAD,20040722,101000,1.6205,1.6206,1.6204,1.6204
EURCAD,20040722,101100,1.6203,1.6205,1.6203,1.6204
EURCAD,20040722,101200,1.6203,1.6203,1.6199,1.6200
EURCAD,20040722,101300,1.6201,1.6202,1.6201,1.6202
EURCAD,20040722,101400,1.6201,1.6201,1.6198,1.6201
EURCAD,20040722,101500,1.6202,1.6203,1.6201,1.6202
EURCAD,20040722,101600,1.6201,1.6209,1.6201,1.6209
EURCAD,20040722,101700,1.6210,1.6214,1.6210,1.6214
EURCAD,20040722,101800,1.6215,1.6215,1.6209,1.6209
EURCAD,20040722,101900,1.6208,1.6208,1.6204,1.6204
EURCAD,20040722,102000,1.6203,1.6207,1.6203,1.6206
EURCAD,20040722,102100,1.6208,1.6208,1.6203,1.6203
EURCAD,20040722,102200,1.6202,1.6206,1.6202,1.6206
EURCAD,20040722,102300,1.6205,1.6206,1.6204,1.6206
EURCAD,20040722,102400,1.6207,1.6207,1.6206,1.6206
EURCAD,20040722,102500,1.6205,1.6206,1.6203,1.6204
EURCAD,20040722,102600,1.6203,1.6204,1.6202,1.6203
EURCAD,20040722,102700,1.6202,1.6203,1.6202,1.6203
EURCAD,20040722,102800,1.6204,1.6207,1.6204,1.6205
EURCAD,20040722,102900,1.6206,1.6207,1.6206,1.6207
EURCAD,20040722,103000,1.6208,1.6216,1.6208,1.6216
EURCAD,20040722,103100,1.6217,1.6225,1.6217,1.6225
EURCAD,20040722,103200,1.6224,1.6225,1.6221,1.6221
EURCAD,20040722,103300,1.6220,1.6221,1.6219,1.6220
EURCAD,20040722,103400,1.6221,1.6221,1.6212,1.6212
EURCAD,20040722,103500,1.6213,1.6216,1.6211,1.6211
EURCAD,20040722,103600,1.6210,1.6212,1.6207,1.6212
EURCAD,20040722,103700,1.6213,1.6213,1.6209,1.6210
EURCAD,20040722,103800,1.6211,1.6215,1.6211,1.6215
EURCAD,20040722,103900,1.6216,1.6217,1.6213,1.6213
EURCAD,20040722,104000,1.6212,1.6212,1.6210,1.6212
EURCAD,20040722,104100,1.6211,1.6213,1.6211,1.6213
EURCAD,20040722,104200,1.6212,1.6214,1.6212,1.6213
EURCAD,20040722,104300,1.6212,1.6212,1.6211,1.6212
EURCAD,20040722,104400,1.6211,1.6211,1.6208,1.6210
EURCAD,20040722,104500,1.6209,1.6211,1.6209,1.6209
EURCAD,20040722,104600,1.6210,1.6213,1.6210,1.6213
EURCAD,20040722,104700,1.6212,1.6212,1.6210,1.6210
EURCAD,20040722,104800,1.6211,1.6212,1.6209,1.6210
EURCAD,20040722,104900,1.6211,1.6212,1.6210,1.6210
EURCAD,20040722,105000,1.6211,1.6213,1.6211,1.6212
EURCAD,20040722,105100,1.6213,1.6215,1.6213,1.6215
EURCAD,20040722,105200,1.6216,1.6217,1.6216,1.6216
EURCAD,20040722,105300,1.6215,1.6216,1.6215,1.6215
EURCAD,20040722,105400,1.6216,1.6217,1.6216,1.6216
EURCAD,20040722,105500,1.6217,1.6218,1.6216,1.6218
EURCAD,20040722,105600,1.6217,1.6218,1.6217,1.6218
EURCAD,20040722,105700,1.6219,1.6221,1.6218,1.6221
EURCAD,20040722,105800,1.6222,1.6223,1.6222,1.6223
EURCAD,20040722,105900,1.6224,1.6229,1.6224,1.6229
EURCAD,20040722,110000,1.6230,1.6230,1.6228,1.6228
EURCAD,20040722,110100,1.6227,1.6227,1.6225,1.6225
EURCAD,20040722,110200,1.6224,1.6224,1.6223,1.6224
EURCAD,20040722,110300,1.6225,1.6226,1.6225,1.6225
EURCAD,20040722,110400,1.6224,1.6225,1.6224,1.6224
EURCAD,20040722,110500,1.6225,1.6227,1.6225,1.6226
EURCAD,20040722,110600,1.6227,1.6229,1.6227,1.6228
EURCAD,20040722,110700,1.6227,1.6230,1.6227,1.6230
EURCAD,20040722,110800,1.6231,1.6233,1.6231,1.6233
EURCAD,20040722,110900,1.6234,1.6240,1.6233,1.6238
EURCAD,20040722,111000,1.6237,1.6238,1.6229,1.6229
EURCAD,20040722,111100,1.6228,1.6228,1.6226,1.6228
EURCAD,20040722,111200,1.6227,1.6229,1.6227,1.6229
EURCAD,20040722,111300,1.6231,1.6231,1.6229,1.6230
EURCAD,20040722,111400,1.6230,1.6235,1.6230,1.6235
EURCAD,20040722,111500,1.6236,1.6236,1.6232,1.6233
EURCAD,20040722,111600,1.6232,1.6232,1.6230,1.6230
EURCAD,20040722,111700,1.6231,1.6231,1.6230,1.6231
EURCAD,20040722,111800,1.6230,1.6230,1.6227,1.6227
EURCAD,20040722,111900,1.6228,1.6229,1.6228,1.6228
EURCAD,20040722,112000,1.6227,1.6230,1.6227,1.6227
EURCAD,20040722,112100,1.6228,1.6230,1.6228,1.6229
EURCAD,20040722,112200,1.6230,1.6230,1.6229,1.6229
EURCAD,20040722,112300,1.6230,1.6230,1.6228,1.6228
EURCAD,20040722,112400,1.6229,1.6231,1.6229,1.6229
EURCAD,20040722,112500,1.6228,1.6228,1.6228,1.6228
EURCAD,20040722,112600,1.6227,1.6227,1.6226,1.6226
EURCAD,20040722,112700,1.6227,1.6227,1.6226,1.6227
EURCAD,20040722,112800,1.6228,1.6228,1.6224,1.6225
EURCAD,20040722,112900,1.6224,1.6224,1.6222,1.6222
EURCAD,20040722,113000,1.6223,1.6226,1.6222,1.6226
EURCAD,20040722,113100,1.6225,1.6229,1.6225,1.6228
EURCAD,20040722,113200,1.6227,1.6228,1.6223,1.6223
EURCAD,20040722,113300,1.6224,1.6226,1.6224,1.6225
EURCAD,20040722,113400,1.6226,1.6226,1.6225,1.6225
EURCAD,20040722,113500,1.6226,1.6228,1.6226,1.6228
EURCAD,20040722,113600,1.6229,1.6232,1.6229,1.6231
EURCAD,20040722,113700,1.6230,1.6230,1.6225,1.6225
EURCAD,20040722,113800,1.6224,1.6226,1.6224,1.6226
EURCAD,20040722,113900,1.6225,1.6231,1.6225,1.6231
EURCAD,20040722,114000,1.6232,1.6235,1.6232,1.6235
EURCAD,20040722,114100,1.6236,1.6238,1.6235,1.6235
EURCAD,20040722,114200,1.6236,1.6237,1.6235,1.6237
EURCAD,20040722,114300,1.6236,1.6237,1.6236,1.6237
EURCAD,20040722,114400,1.6238,1.6239,1.6236,1.6239
EURCAD,20040722,114500,1.6238,1.6239,1.6236,1.6236
EURCAD,20040722,114600,1.6235,1.6237,1.6234,1.6237
EURCAD,20040722,114700,1.6236,1.6238,1.6236,1.6237
EURCAD,20040722,114800,1.6236,1.6239,1.6236,1.6239
EURCAD,20040722,114900,1.6240,1.6244,1.6240,1.6244
EURCAD,20040722,115000,1.6243,1.6243,1.6241,1.6242
EURCAD,20040722,115100,1.6243,1.6246,1.6243,1.6246
EURCAD,20040722,115200,1.6245,1.6246,1.6242,1.6243
EURCAD,20040722,115300,1.6242,1.6242,1.6240,1.6241
EURCAD,20040722,115400,1.6240,1.6240,1.6235,1.6237
EURCAD,20040722,115500,1.6238,1.6240,1.6238,1.6238
EURCAD,20040722,115600,1.6237,1.6237,1.6229,1.6230
EURCAD,20040722,115700,1.6231,1.6232,1.6230,1.6230
EURCAD,20040722,115800,1.6231,1.6231,1.6222,1.6222
EURCAD,20040722,115900,1.6221,1.6221,1.6220,1.6220
EURCAD,20040722,120000,1.6219,1.6220,1.6219,1.6220
EURCAD,20040722,120100,1.6219,1.6220,1.6218,1.6220
EURCAD,20040722,120200,1.6219,1.6220,1.6219,1.6220
EURCAD,20040722,120300,1.6219,1.6219,1.6217,1.6218
EURCAD,20040722,120400,1.6217,1.6218,1.6216,1.6217
EURCAD,20040722,120500,1.6218,1.6218,1.6215,1.6218
EURCAD,20040722,120600,1.6219,1.6223,1.6219,1.6222
EURCAD,20040722,120700,1.6221,1.6222,1.6217,1.6217
EURCAD,20040722,120800,1.6216,1.6218,1.6212,1.6218
EURCAD,20040722,120900,1.6217,1.6218,1.6216,1.6216
EURCAD,20040722,121000,1.6217,1.6220,1.6216,1.6220
EURCAD,20040722,121100,1.6219,1.6221,1.6219,1.6220
EURCAD,20040722,121200,1.6219,1.6220,1.6218,1.6218
EURCAD,20040722,121300,1.6220,1.6220,1.6214,1.6215
EURCAD,20040722,121400,1.6214,1.6215,1.6212,1.6214
EURCAD,20040722,121500,1.6215,1.6216,1.6215,1.6216
EURCAD,20040722,121600,1.6217,1.6217,1.6213,1.6217
EURCAD,20040722,121700,1.6218,1.6219,1.6215,1.6215
EURCAD,20040722,121800,1.6214,1.6214,1.6213,1.6213
EURCAD,20040722,121900,1.6212,1.6213,1.6211,1.6213
EURCAD,20040722,122000,1.6214,1.6215,1.6214,1.6214
EURCAD,20040722,122100,1.6213,1.6213,1.6211,1.6212
EURCAD,20040722,122200,1.6211,1.6211,1.6210,1.6210
EURCAD,20040722,122300,1.6211,1.6212,1.6211,1.6212
EURCAD,20040722,122400,1.6211,1.6211,1.6210,1.6210
EURCAD,20040722,122500,1.6211,1.6215,1.6211,1.6215
EURCAD,20040722,122600,1.6216,1.6217,1.6216,1.6217
EURCAD,20040722,122700,1.6216,1.6217,1.6216,1.6217
EURCAD,20040722,122800,1.6218,1.6222,1.6218,1.6220
EURCAD,20040722,122900,1.6219,1.6221,1.6219,1.6221
EURCAD,20040722,123000,1.6222,1.6222,1.6218,1.6218
EURCAD,20040722,123100,1.6217,1.6217,1.6212,1.6212
EURCAD,20040722,123200,1.6211,1.6212,1.6211,1.6212
EURCAD,20040722,123300,1.6211,1.6211,1.6205,1.6205
EURCAD,20040722,123400,1.6204,1.6204,1.6202,1.6203
EURCAD,20040722,123500,1.6204,1.6209,1.6203,1.6208
EURCAD,20040722,123600,1.6209,1.6211,1.6209,1.6211
EURCAD,20040722,123700,1.6212,1.6212,1.6211,1.6211
EURCAD,20040722,123800,1.6212,1.6213,1.6212,1.6213
EURCAD,20040722,123900,1.6212,1.6212,1.6210,1.6210
EURCAD,20040722,124000,1.6211,1.6215,1.6211,1.6215
EURCAD,20040722,124100,1.6216,1.6216,1.6209,1.6209
EURCAD,20040722,124200,1.6208,1.6208,1.6205,1.6205
EURCAD,20040722,124300,1.6204,1.6206,1.6204,1.6205
EURCAD,20040722,124400,1.6204,1.6205,1.6201,1.6201
EURCAD,20040722,124500,1.6200,1.6205,1.6200,1.6205
EURCAD,20040722,124600,1.6204,1.6205,1.6203,1.6204
EURCAD,20040722,124700,1.6205,1.6206,1.6205,1.6206
EURCAD,20040722,124800,1.6207,1.6208,1.6206,1.6208
EURCAD,20040722,124900,1.6209,1.6210,1.6208,1.6210
EURCAD,20040722,125000,1.6211,1.6211,1.6206,1.6206
EURCAD,20040722,125100,1.6205,1.6205,1.6200,1.6200
EURCAD,20040722,125200,1.6199,1.6201,1.6199,1.6201
EURCAD,20040722,125300,1.6203,1.6206,1.6203,1.6205
EURCAD,20040722,125400,1.6203,1.6203,1.6196,1.6202
EURCAD,20040722,125500,1.6205,1.6208,1.6205,1.6207
EURCAD,20040722,125600,1.6208,1.6209,1.6207,1.6207
EURCAD,20040722,125700,1.6208,1.6208,1.6204,1.6204
EURCAD,20040722,125800,1.6205,1.6205,1.6203,1.6205
EURCAD,20040722,125900,1.6206,1.6208,1.6206,1.6207
EURCAD,20040722,130000,1.6206,1.6209,1.6206,1.6207
EURCAD,20040722,130100,1.6206,1.6207,1.6206,1.6206
EURCAD,20040722,130200,1.6207,1.6209,1.6207,1.6209
EURCAD,20040722,130300,1.6208,1.6208,1.6205,1.6206
EURCAD,20040722,130400,1.6207,1.6208,1.6206,1.6207
EURCAD,20040722,130500,1.6206,1.6207,1.6205,1.6207
EURCAD,20040722,130600,1.6206,1.6206,1.6205,1.6206
EURCAD,20040722,130700,1.6205,1.6205,1.6204,1.6205
EURCAD,20040722,130800,1.6205,1.6206,1.6205,1.6206
EURCAD,20040722,130900,1.6205,1.6205,1.6202,1.6204
EURCAD,20040722,131000,1.6203,1.6203,1.6203,1.6203
EURCAD,20040722,131100,1.6202,1.6202,1.6202,1.6202
EURCAD,20040722,131200,1.6202,1.6202,1.6202,1.6202
EURCAD,20040722,131300,1.6202,1.6202,1.6201,1.6201
EURCAD,20040722,131400,1.6201,1.6201,1.6201,1.6201
EURCAD,20040722,131500,1.6202,1.6202,1.6201,1.6201
EURCAD,20040722,131600,1.6202,1.6202,1.6202,1.6202
EURCAD,20040722,131700,1.6201,1.6201,1.6198,1.6199
EURCAD,20040722,131800,1.6198,1.6200,1.6198,1.6200
EURCAD,20040722,131900,1.6199,1.6200,1.6199,1.6199
EURCAD,20040722,132000,1.6200,1.6200,1.6199,1.6199
EURCAD,20040722,132100,1.6198,1.6199,1.6198,1.6199
EURCAD,20040722,132200,1.6200,1.6200,1.6200,1.6200
EURCAD,20040722,132300,1.6199,1.6200,1.6197,1.6197
EURCAD,20040722,132400,1.6198,1.6198,1.6197,1.6197
EURCAD,20040722,132500,1.6196,1.6197,1.6196,1.6197
EURCAD,20040722,132600,1.6197,1.6198,1.6197,1.6197
EURCAD,20040722,132700,1.6197,1.6197,1.6196,1.6196
EURCAD,20040722,132800,1.6194,1.6195,1.6194,1.6195
EURCAD,20040722,132900,1.6194,1.6194,1.6193,1.6194
EURCAD,20040722,133000,1.6195,1.6201,1.6195,1.6201
EURCAD,20040722,133100,1.6200,1.6200,1.6196,1.6196
EURCAD,20040722,133200,1.6197,1.6201,1.6197,1.6200
EURCAD,20040722,133300,1.6201,1.6203,1.6201,1.6203
EURCAD,20040722,133400,1.6204,1.6207,1.6204,1.6206
EURCAD,20040722,133500,1.6205,1.6205,1.6203,1.6204
EURCAD,20040722,133600,1.6203,1.6205,1.6202,1.6205
EURCAD,20040722,133700,1.6204,1.6208,1.6203,1.6208
EURCAD,20040722,133800,1.6210,1.6214,1.6209,1.6214
EURCAD,20040722,133900,1.6213,1.6215,1.6212,1.6215
EURCAD,20040722,134000,1.6214,1.6214,1.6212,1.6212
EURCAD,20040722,134100,1.6211,1.6211,1.6210,1.6210
EURCAD,20040722,134200,1.6211,1.6211,1.6209,1.6210
EURCAD,20040722,134300,1.6212,1.6216,1.6210,1.6216
EURCAD,20040722,134400,1.6217,1.6220,1.6217,1.6220
EURCAD,20040722,134500,1.6221,1.6221,1.6218,1.6221
EURCAD,20040722,134600,1.6222,1.6228,1.6222,1.6228
EURCAD,20040722,134700,1.6229,1.6229,1.6228,1.6228
EURCAD,20040722,134800,1.6227,1.6227,1.6224,1.6224
EURCAD,20040722,134900,1.6223,1.6224,1.6221,1.6222
EURCAD,20040722,135000,1.6221,1.6222,1.6220,1.6221
EURCAD,20040722,135100,1.6220,1.6221,1.6218,1.6221
EURCAD,20040722,135200,1.6222,1.6223,1.6222,1.6222
EURCAD,20040722,135300,1.6223,1.6224,1.6222,1.6222
EURCAD,20040722,135400,1.6223,1.6225,1.6223,1.6225
EURCAD,20040722,135500,1.6224,1.6224,1.6222,1.6224
EURCAD,20040722,135600,1.6225,1.6225,1.6215,1.6215
EURCAD,20040722,135700,1.6216,1.6217,1.6216,1.6217
EURCAD,20040722,135800,1.6218,1.6219,1.6213,1.6213
EURCAD,20040722,135900,1.6215,1.6223,1.6214,1.6215
EURCAD,20040722,140000,1.6214,1.6215,1.6203,1.6205
EURCAD,20040722,140100,1.6203,1.6205,1.6201,1.6201
EURCAD,20040722,140200,1.6200,1.6201,1.6200,1.6200
EURCAD,20040722,140300,1.6201,1.6205,1.6201,1.6205
EURCAD,20040722,140400,1.6206,1.6213,1.6205,1.6213
EURCAD,20040722,140500,1.6214,1.6215,1.6213,1.6215
EURCAD,20040722,140600,1.6216,1.6216,1.6210,1.6211
EURCAD,20040722,140700,1.6212,1.6212,1.6210,1.6212
EURCAD,20040722,140800,1.6211,1.6211,1.6208,1.6208
EURCAD,20040722,140900,1.6209,1.6210,1.6208,1.6210
EURCAD,20040722,141000,1.6211,1.6211,1.6210,1.6211
EURCAD,20040722,141100,1.6210,1.6212,1.6206,1.6206
EURCAD,20040722,141200,1.6207,1.6207,1.6203,1.6203
EURCAD,20040722,141300,1.6202,1.6202,1.6198,1.6198
EURCAD,20040722,141400,1.6197,1.6198,1.6197,1.6197
EURCAD,20040722,141500,1.6198,1.6199,1.6196,1.6197
EURCAD,20040722,141600,1.6196,1.6196,1.6195,1.6195
EURCAD,20040722,141700,1.6194,1.6195,1.6191,1.6192
EURCAD,20040722,141800,1.6193,1.6194,1.6191,1.6191
EURCAD,20040722,141900,1.6190,1.6193,1.6190,1.6192
EURCAD,20040722,142000,1.6191,1.6191,1.6190,1.6191
EURCAD,20040722,142100,1.6190,1.6190,1.6188,1.6188
EURCAD,20040722,142200,1.6187,1.6189,1.6187,1.6189
EURCAD,20040722,142300,1.6190,1.6191,1.6189,1.6190
EURCAD,20040722,142400,1.6189,1.6195,1.6189,1.6194
EURCAD,20040722,142500,1.6195,1.6195,1.6193,1.6193
EURCAD,20040722,142600,1.6192,1.6192,1.6191,1.6191
EURCAD,20040722,142700,1.6192,1.6195,1.6192,1.6195
EURCAD,20040722,142800,1.6194,1.6199,1.6193,1.6199
EURCAD,20040722,142900,1.6200,1.6203,1.6200,1.6202
EURCAD,20040722,143000,1.6201,1.6206,1.6201,1.6205
EURCAD,20040722,143100,1.6204,1.6204,1.6187,1.6189
EURCAD,20040722,143200,1.6190,1.6190,1.6186,1.6189
EURCAD,20040722,143300,1.6188,1.6188,1.6183,1.6186
EURCAD,20040722,143400,1.6187,1.6191,1.6187,1.6187
EURCAD,20040722,143500,1.6186,1.6186,1.6182,1.6182
EURCAD,20040722,143600,1.6181,1.6186,1.6181,1.6186
EURCAD,20040722,143700,1.6187,1.6187,1.6181,1.6181
EURCAD,20040722,143800,1.6182,1.6187,1.6182,1.6186
EURCAD,20040722,143900,1.6185,1.6189,1.6183,1.6189
EURCAD,20040722,144000,1.6188,1.6188,1.6186,1.6187
EURCAD,20040722,144100,1.6188,1.6188,1.6183,1.6183
EURCAD,20040722,144200,1.6184,1.6188,1.6184,1.6188
EURCAD,20040722,144300,1.6189,1.6200,1.6189,1.6199
EURCAD,20040722,144400,1.6198,1.6199,1.6197,1.6197
EURCAD,20040722,144500,1.6196,1.6196,1.6193,1.6195
EURCAD,20040722,144600,1.6197,1.6200,1.6197,1.6200
EURCAD,20040722,144700,1.6201,1.6201,1.6198,1.6200
EURCAD,20040722,144800,1.6201,1.6203,1.6201,1.6203
EURCAD,20040722,144900,1.6204,1.6205,1.6203,1.6205
EURCAD,20040722,145000,1.6206,1.6206,1.6206,1.6206
EURCAD,20040722,145100,1.6206,1.6209,1.6206,1.6208
EURCAD,20040722,145200,1.6207,1.6207,1.6207,1.6207
EURCAD,20040722,145300,1.6207,1.6212,1.6206,1.6212
EURCAD,20040722,145400,1.6213,1.6214,1.6212,1.6212
EURCAD,20040722,145500,1.6210,1.6210,1.6208,1.6209
EURCAD,20040722,145600,1.6211,1.6211,1.6208,1.6209
EURCAD,20040722,145700,1.6210,1.6213,1.6210,1.6211
EURCAD,20040722,145800,1.6212,1.6213,1.6211,1.6212
EURCAD,20040722,145900,1.6211,1.6212,1.6204,1.6204
EURCAD,20040722,150000,1.6203,1.6203,1.6200,1.6203
EURCAD,20040722,150100,1.6202,1.6204,1.6200,1.6204
EURCAD,20040722,150200,1.6205,1.6205,1.6203,1.6204
EURCAD,20040722,150300,1.6203,1.6205,1.6201,1.6203
EURCAD,20040722,150400,1.6202,1.6204,1.6202,1.6203
EURCAD,20040722,150500,1.6204,1.6206,1.6204,1.6205
EURCAD,20040722,150600,1.6207,1.6207,1.6203,1.6204
EURCAD,20040722,150700,1.6203,1.6205,1.6203,1.6205
EURCAD,20040722,150800,1.6206,1.6206,1.6206,1.6206
EURCAD,20040722,150900,1.6206,1.6208,1.6206,1.6208
EURCAD,20040722,151000,1.6209,1.6211,1.6209,1.6211
EURCAD,20040722,151100,1.6210,1.6211,1.6203,1.6211
EURCAD,20040722,151200,1.6212,1.6213,1.6194,1.6194
EURCAD,20040722,151300,1.6196,1.6202,1.6195,1.6199
EURCAD,20040722,151400,1.6203,1.6205,1.6201,1.6205
EURCAD,20040722,151500,1.6204,1.6209,1.6204,1.6208
EURCAD,20040722,151600,1.6206,1.6206,1.6201,1.6204
EURCAD,20040722,151700,1.6205,1.6207,1.6201,1.6201
EURCAD,20040722,151800,1.6200,1.6202,1.6198,1.6200
EURCAD,20040722,151900,1.6199,1.6204,1.6199,1.6203
EURCAD,20040722,152000,1.6202,1.6202,1.6194,1.6194
EURCAD,20040722,152100,1.6193,1.6195,1.6190,1.6195
EURCAD,20040722,152200,1.6194,1.6196,1.6193,1.6194
EURCAD,20040722,152300,1.6195,1.6202,1.6195,1.6202
EURCAD,20040722,152400,1.6201,1.6205,1.6201,1.6205
EURCAD,20040722,152500,1.6206,1.6208,1.6206,1.6207
EURCAD,20040722,152600,1.6208,1.6211,1.6207,1.6211
EURCAD,20040722,152700,1.6210,1.6210,1.6207,1.6208
EURCAD,20040722,152800,1.6209,1.6213,1.6208,1.6213
EURCAD,20040722,152900,1.6214,1.6215,1.6213,1.6215
EURCAD,20040722,153000,1.6214,1.6217,1.6213,1.6217
EURCAD,20040722,153100,1.6218,1.6218,1.6215,1.6215
EURCAD,20040722,153200,1.6214,1.6214,1.6212,1.6212
EURCAD,20040722,153300,1.6211,1.6211,1.6205,1.6207
EURCAD,20040722,153400,1.6208,1.6208,1.6207,1.6208
EURCAD,20040722,153500,1.6209,1.6209,1.6203,1.6203
EURCAD,20040722,153600,1.6200,1.6200,1.6194,1.6196
EURCAD,20040722,153700,1.6197,1.6198,1.6195,1.6195
EURCAD,20040722,153800,1.6194,1.6196,1.6193,1.6196
EURCAD,20040722,153900,1.6195,1.6196,1.6194,1.6195
EURCAD,20040722,154000,1.6194,1.6194,1.6191,1.6192
EURCAD,20040722,154100,1.6191,1.6195,1.6191,1.6192
EURCAD,20040722,154200,1.6191,1.6191,1.6187,1.6187
EURCAD,20040722,154300,1.6188,1.6189,1.6187,1.6187
EURCAD,20040722,154400,1.6186,1.6189,1.6186,1.6189
EURCAD,20040722,154500,1.6188,1.6190,1.6188,1.6188
EURCAD,20040722,154600,1.6187,1.6192,1.6187,1.6190
EURCAD,20040722,154700,1.6189,1.6189,1.6181,1.6181
EURCAD,20040722,154800,1.6180,1.6180,1.6178,1.6180
EURCAD,20040722,154900,1.6181,1.6181,1.6177,1.6177
EURCAD,20040722,155000,1.6176,1.6182,1.6176,1.6182
EURCAD,20040722,155100,1.6183,1.6185,1.6182,1.6185
EURCAD,20040722,155200,1.6184,1.6186,1.6184,1.6184
EURCAD,20040722,155300,1.6183,1.6186,1.6183,1.6184
EURCAD,20040722,155400,1.6183,1.6187,1.6181,1.6187
EURCAD,20040722,155500,1.6186,1.6190,1.6186,1.6187
EURCAD,20040722,155600,1.6186,1.6186,1.6184,1.6185
EURCAD,20040722,155700,1.6186,1.6188,1.6186,1.6188
EURCAD,20040722,155800,1.6189,1.6190,1.6189,1.6189
EURCAD,20040722,155900,1.6188,1.6188,1.6186,1.6188
EURCAD,20040722,160000,1.6187,1.6189,1.6186,1.6189
EURCAD,20040722,160100,1.6190,1.6196,1.6190,1.6193
EURCAD,20040722,160200,1.6191,1.6191,1.6186,1.6188
EURCAD,20040722,160300,1.6189,1.6190,1.6184,1.6184
EURCAD,20040722,160400,1.6185,1.6187,1.6180,1.6180
EURCAD,20040722,160500,1.6179,1.6180,1.6175,1.6176
EURCAD,20040722,160600,1.6177,1.6180,1.6177,1.6179
EURCAD,20040722,160700,1.6178,1.6178,1.6172,1.6178
EURCAD,20040722,160800,1.6177,1.6181,1.6176,1.6181
EURCAD,20040722,160900,1.6180,1.6180,1.6177,1.6178
EURCAD,20040722,161000,1.6177,1.6178,1.6174,1.6175
EURCAD,20040722,161100,1.6173,1.6174,1.6171,1.6171
EURCAD,20040722,161200,1.6170,1.6170,1.6164,1.6164
EURCAD,20040722,161300,1.6163,1.6164,1.6162,1.6164
EURCAD,20040722,161400,1.6165,1.6168,1.6164,1.6168
EURCAD,20040722,161500,1.6167,1.6167,1.6163,1.6163
EURCAD,20040722,161600,1.6164,1.6166,1.6159,1.6159
EURCAD,20040722,161700,1.6158,1.6159,1.6156,1.6156
EURCAD,20040722,161800,1.6155,1.6158,1.6155,1.6157
EURCAD,20040722,161900,1.6158,1.6159,1.6158,1.6158
EURCAD,20040722,162000,1.6159,1.6160,1.6157,1.6157
EURCAD,20040722,162100,1.6158,1.6159,1.6155,1.6156
EURCAD,20040722,162200,1.6155,1.6155,1.6153,1.6153
EURCAD,20040722,162300,1.6154,1.6159,1.6154,1.6159
EURCAD,20040722,162400,1.6160,1.6165,1.6160,1.6165
EURCAD,20040722,162500,1.6166,1.6166,1.6163,1.6165
EURCAD,20040722,162600,1.6164,1.6167,1.6164,1.6164
EURCAD,20040722,162700,1.6165,1.6170,1.6165,1.6170
EURCAD,20040722,162800,1.6171,1.6174,1.6170,1.6174
EURCAD,20040722,162900,1.6173,1.6174,1.6172,1.6173
EURCAD,20040722,163000,1.6174,1.6176,1.6173,1.6176
EURCAD,20040722,163100,1.6175,1.6176,1.6173,1.6173
EURCAD,20040722,163200,1.6172,1.6173,1.6167,1.6168
EURCAD,20040722,163300,1.6167,1.6168,1.6166,1.6166
EURCAD,20040722,163400,1.6167,1.6167,1.6166,1.6167
EURCAD,20040722,163500,1.6166,1.6170,1.6166,1.6169
EURCAD,20040722,163600,1.6168,1.6168,1.6163,1.6164
EURCAD,20040722,163700,1.6165,1.6165,1.6155,1.6155
EURCAD,20040722,163800,1.6154,1.6155,1.6154,1.6154
EURCAD,20040722,163900,1.6153,1.6153,1.6141,1.6141
EURCAD,20040722,164000,1.6142,1.6142,1.6132,1.6134
EURCAD,20040722,164100,1.6135,1.6143,1.6134,1.6143
EURCAD,20040722,164200,1.6142,1.6143,1.6139,1.6139
EURCAD,20040722,164300,1.6138,1.6141,1.6138,1.6141
EURCAD,20040722,164400,1.6140,1.6140,1.6138,1.6140
EURCAD,20040722,164500,1.6139,1.6141,1.6139,1.6140
EURCAD,20040722,164600,1.6139,1.6139,1.6138,1.6138
EURCAD,20040722,164700,1.6137,1.6139,1.6136,1.6139
EURCAD,20040722,164800,1.6138,1.6138,1.6136,1.6136
EURCAD,20040722,164900,1.6135,1.6135,1.6131,1.6131
EURCAD,20040722,165000,1.6130,1.6131,1.6129,1.6129
EURCAD,20040722,165100,1.6128,1.6133,1.6128,1.6133
EURCAD,20040722,165200,1.6134,1.6138,1.6134,1.6138
EURCAD,20040722,165300,1.6139,1.6139,1.6134,1.6134
EURCAD,20040722,165400,1.6133,1.6134,1.6132,1.6132
EURCAD,20040722,165500,1.6131,1.6131,1.6127,1.6129
EURCAD,20040722,165600,1.6130,1.6135,1.6130,1.6135
EURCAD,20040722,165700,1.6136,1.6138,1.6134,1.6138
EURCAD,20040722,165800,1.6137,1.6137,1.6128,1.6128
EURCAD,20040722,165900,1.6129,1.6129,1.6123,1.6123
EURCAD,20040722,170000,1.6121,1.6122,1.6119,1.6120
EURCAD,20040722,170100,1.6119,1.6120,1.6119,1.6120
EURCAD,20040722,170200,1.6121,1.6123,1.6121,1.6123
EURCAD,20040722,170300,1.6124,1.6126,1.6123,1.6123
EURCAD,20040722,170400,1.6122,1.6122,1.6117,1.6117
EURCAD,20040722,170500,1.6118,1.6118,1.6113,1.6113
EURCAD,20040722,170600,1.6112,1.6112,1.6108,1.6108
EURCAD,20040722,170700,1.6109,1.6110,1.6109,1.6109
EURCAD,20040722,170800,1.6108,1.6110,1.6108,1.6108
EURCAD,20040722,170900,1.6109,1.6113,1.6109,1.6111
EURCAD,20040722,171000,1.6110,1.6111,1.6107,1.6107
EURCAD,20040722,171100,1.6108,1.6109,1.6106,1.6107
EURCAD,20040722,171200,1.6108,1.6111,1.6108,1.6111
EURCAD,20040722,171300,1.6110,1.6111,1.6109,1.6110
EURCAD,20040722,171400,1.6109,1.6111,1.6109,1.6109
EURCAD,20040722,171500,1.6110,1.6114,1.6110,1.6114
EURCAD,20040722,171600,1.6113,1.6113,1.6113,1.6113
EURCAD,20040722,171700,1.6112,1.6114,1.6112,1.6114
EURCAD,20040722,171800,1.6115,1.6116,1.6114,1.6114
EURCAD,20040722,171900,1.6115,1.6118,1.6115,1.6116
EURCAD,20040722,172000,1.6117,1.6117,1.6111,1.6113
EURCAD,20040722,172100,1.6112,1.6113,1.6110,1.6110
EURCAD,20040722,172200,1.6109,1.6111,1.6109,1.6110
EURCAD,20040722,172300,1.6109,1.6109,1.6107,1.6107
EURCAD,20040722,172400,1.6106,1.6107,1.6105,1.6107
EURCAD,20040722,172500,1.6106,1.6107,1.6106,1.6107
EURCAD,20040722,172600,1.6106,1.6106,1.6099,1.6100
EURCAD,20040722,172700,1.6101,1.6108,1.6101,1.6107
EURCAD,20040722,172800,1.6108,1.6115,1.6108,1.6114
EURCAD,20040722,172900,1.6115,1.6120,1.6114,1.6120
EURCAD,20040722,173000,1.6121,1.6121,1.6117,1.6117
EURCAD,20040722,173100,1.6115,1.6115,1.6112,1.6113
EURCAD,20040722,173200,1.6114,1.6114,1.6113,1.6113
EURCAD,20040722,173300,1.6112,1.6112,1.6108,1.6109
EURCAD,20040722,173400,1.6108,1.6109,1.6108,1.6108
EURCAD,20040722,173500,1.6107,1.6107,1.6104,1.6105
EURCAD,20040722,173600,1.6106,1.6106,1.6101,1.6103
EURCAD,20040722,173700,1.6102,1.6104,1.6101,1.6104
EURCAD,20040722,173800,1.6103,1.6105,1.6101,1.6105
EURCAD,20040722,173900,1.6107,1.6112,1.6107,1.6111
EURCAD,20040722,174000,1.6112,1.6113,1.6110,1.6110
EURCAD,20040722,174100,1.6111,1.6111,1.6110,1.6110
EURCAD,20040722,174200,1.6109,1.6109,1.6108,1.6108
EURCAD,20040722,174300,1.6108,1.6111,1.6108,1.6111
EURCAD,20040722,174400,1.6110,1.6112,1.6110,1.6112
EURCAD,20040722,174500,1.6113,1.6113,1.6111,1.6111
EURCAD,20040722,174600,1.6112,1.6117,1.6112,1.6117
EURCAD,20040722,174700,1.6118,1.6123,1.6118,1.6123
EURCAD,20040722,174800,1.6122,1.6123,1.6119,1.6119
EURCAD,20040722,174900,1.6118,1.6121,1.6118,1.6120
EURCAD,20040722,175000,1.6120,1.6121,1.6120,1.6120
EURCAD,20040722,175100,1.6121,1.6121,1.6117,1.6117
EURCAD,20040722,175200,1.6116,1.6116,1.6115,1.6115
EURCAD,20040722,175300,1.6116,1.6117,1.6115,1.6115
EURCAD,20040722,175400,1.6114,1.6116,1.6113,1.6116
EURCAD,20040722,175500,1.6115,1.6115,1.6109,1.6109
EURCAD,20040722,175600,1.6108,1.6109,1.6107,1.6109
EURCAD,20040722,175700,1.6110,1.6116,1.6110,1.6116
EURCAD,20040722,175800,1.6115,1.6118,1.6115,1.6118
EURCAD,20040722,175900,1.6119,1.6119,1.6117,1.6117
EURCAD,20040722,180000,1.6118,1.6119,1.6118,1.6119
EURCAD,20040722,180100,1.6120,1.6122,1.6119,1.6122
EURCAD,20040722,180200,1.6121,1.6122,1.6119,1.6119
EURCAD,20040722,180300,1.6120,1.6120,1.6118,1.6118
EURCAD,20040722,180400,1.6117,1.6117,1.6111,1.6113
EURCAD,20040722,180500,1.6114,1.6116,1.6114,1.6115
EURCAD,20040722,180600,1.6116,1.6116,1.6115,1.6116
EURCAD,20040722,180700,1.6115,1.6115,1.6111,1.6111
EURCAD,20040722,180800,1.6110,1.6115,1.6108,1.6115
EURCAD,20040722,180900,1.6114,1.6115,1.6111,1.6113
EURCAD,20040722,181000,1.6112,1.6112,1.6109,1.6110
EURCAD,20040722,181100,1.6111,1.6112,1.6111,1.6111
EURCAD,20040722,181200,1.6112,1.6113,1.6108,1.6108
EURCAD,20040722,181300,1.6109,1.6111,1.6109,1.6111
EURCAD,20040722,181400,1.6112,1.6114,1.6111,1.6111
EURCAD,20040722,181500,1.6110,1.6112,1.6108,1.6112
EURCAD,20040722,181600,1.6113,1.6121,1.6113,1.6121
EURCAD,20040722,181700,1.6122,1.6123,1.6120,1.6123
EURCAD,20040722,181800,1.6124,1.6127,1.6124,1.6127
EURCAD,20040722,181900,1.6128,1.6129,1.6124,1.6125
EURCAD,20040722,182000,1.6124,1.6124,1.6120,1.6122
EURCAD,20040722,182100,1.6123,1.6125,1.6122,1.6122
EURCAD,20040722,182200,1.6121,1.6121,1.6121,1.6121
EURCAD,20040722,182300,1.6120,1.6120,1.6118,1.6119
EURCAD,20040722,182400,1.6120,1.6125,1.6120,1.6125
EURCAD,20040722,182500,1.6127,1.6133,1.6127,1.6132
EURCAD,20040722,182600,1.6131,1.6133,1.6128,1.6128
EURCAD,20040722,182700,1.6129,1.6136,1.6129,1.6135
EURCAD,20040722,182800,1.6134,1.6135,1.6131,1.6131
EURCAD,20040722,182900,1.6132,1.6135,1.6132,1.6135
EURCAD,20040722,183000,1.6134,1.6137,1.6134,1.6136
EURCAD,20040722,183100,1.6138,1.6140,1.6138,1.6138
EURCAD,20040722,183200,1.6137,1.6137,1.6136,1.6136
EURCAD,20040722,183300,1.6137,1.6137,1.6136,1.6136
EURCAD,20040722,183400,1.6137,1.6137,1.6133,1.6133
EURCAD,20040722,183500,1.6134,1.6134,1.6134,1.6134
EURCAD,20040722,183600,1.6135,1.6138,1.6135,1.6138
EURCAD,20040722,183700,1.6139,1.6139,1.6136,1.6137
EURCAD,20040722,183800,1.6136,1.6137,1.6136,1.6137
EURCAD,20040722,183900,1.6137,1.6138,1.6136,1.6136
EURCAD,20040722,184000,1.6137,1.6138,1.6134,1.6134
EURCAD,20040722,184100,1.6135,1.6137,1.6135,1.6137
EURCAD,20040722,184200,1.6138,1.6139,1.6137,1.6138
EURCAD,20040722,184300,1.6139,1.6139,1.6134,1.6135
EURCAD,20040722,184400,1.6134,1.6135,1.6134,1.6134
EURCAD,20040722,184500,1.6133,1.6135,1.6133,1.6134
EURCAD,20040722,184600,1.6135,1.6138,1.6135,1.6138
EURCAD,20040722,184700,1.6140,1.6142,1.6140,1.6141
EURCAD,20040722,184800,1.6140,1.6142,1.6139,1.6142
EURCAD,20040722,184900,1.6143,1.6150,1.6143,1.6148
EURCAD,20040722,185000,1.6147,1.6147,1.6143,1.6145
EURCAD,20040722,185100,1.6144,1.6144,1.6139,1.6139
EURCAD,20040722,185200,1.6138,1.6142,1.6138,1.6141
EURCAD,20040722,185300,1.6142,1.6144,1.6142,1.6142
EURCAD,20040722,185400,1.6143,1.6148,1.6143,1.6148
EURCAD,20040722,185500,1.6149,1.6150,1.6144,1.6144
EURCAD,20040722,185600,1.6145,1.6145,1.6141,1.6141
EURCAD,20040722,185700,1.6142,1.6144,1.6140,1.6144
EURCAD,20040722,185800,1.6143,1.6143,1.6140,1.6140
EURCAD,20040722,185900,1.6141,1.6142,1.6141,1.6142
EURCAD,20040722,190000,1.6142,1.6145,1.6142,1.6144
EURCAD,20040722,190100,1.6145,1.6145,1.6142,1.6142
EURCAD,20040722,190200,1.6141,1.6142,1.6139,1.6142
EURCAD,20040722,190300,1.6141,1.6142,1.6140,1.6141
EURCAD,20040722,190400,1.6140,1.6140,1.6140,1.6140
EURCAD,20040722,190500,1.6141,1.6142,1.6138,1.6138
EURCAD,20040722,190600,1.6137,1.6138,1.6136,1.6136
EURCAD,20040722,190700,1.6135,1.6141,1.6135,1.6141
EURCAD,20040722,190800,1.6140,1.6141,1.6140,1.6140
EURCAD,20040722,190900,1.6139,1.6139,1.6137,1.6138
EURCAD,20040722,191000,1.6137,1.6140,1.6137,1.6140
EURCAD,20040722,191100,1.6141,1.6141,1.6139,1.6139
EURCAD,20040722,191200,1.6138,1.6141,1.6138,1.6141
EURCAD,20040722,191300,1.6140,1.6143,1.6140,1.6143
EURCAD,20040722,191400,1.6145,1.6145,1.6141,1.6141
EURCAD,20040722,191500,1.6142,1.6145,1.6141,1.6142
EURCAD,20040722,191600,1.6143,1.6143,1.6141,1.6142
EURCAD,20040722,191700,1.6141,1.6141,1.6138,1.6138
EURCAD,20040722,191800,1.6139,1.6142,1.6138,1.6142
EURCAD,20040722,191900,1.6141,1.6141,1.6137,1.6137
EURCAD,20040722,192000,1.6138,1.6141,1.6138,1.6140
EURCAD,20040722,192100,1.6139,1.6139,1.6137,1.6138
EURCAD,20040722,192200,1.6139,1.6139,1.6139,1.6139
EURCAD,20040722,192300,1.6139,1.6140,1.6135,1.6135
EURCAD,20040722,192400,1.6136,1.6139,1.6136,1.6139
EURCAD,20040722,192500,1.6138,1.6138,1.6130,1.6130
EURCAD,20040722,192600,1.6132,1.6133,1.6130,1.6132
EURCAD,20040722,192700,1.6133,1.6135,1.6133,1.6135
EURCAD,20040722,192800,1.6136,1.6136,1.6134,1.6135
EURCAD,20040722,192900,1.6136,1.6137,1.6136,1.6137
EURCAD,20040722,193000,1.6138,1.6138,1.6137,1.6138
EURCAD,20040722,193100,1.6137,1.6139,1.6137,1.6139
EURCAD,20040722,193200,1.6140,1.6141,1.6140,1.6141
EURCAD,20040722,193300,1.6142,1.6142,1.6139,1.6140
EURCAD,20040722,193400,1.6139,1.6139,1.6133,1.6133
EURCAD,20040722,193500,1.6134,1.6135,1.6133,1.6133
EURCAD,20040722,193600,1.6132,1.6134,1.6131,1.6134
EURCAD,20040722,193700,1.6133,1.6133,1.6133,1.6133
EURCAD,20040722,193800,1.6134,1.6136,1.6134,1.6136
EURCAD,20040722,193900,1.6137,1.6137,1.6133,1.6133
EURCAD,20040722,194000,1.6134,1.6134,1.6131,1.6133
EURCAD,20040722,194100,1.6132,1.6132,1.6130,1.6131
EURCAD,20040722,194200,1.6132,1.6132,1.6130,1.6131
EURCAD,20040722,194300,1.6132,1.6132,1.6130,1.6132
EURCAD,20040722,194400,1.6131,1.6131,1.6130,1.6130
EURCAD,20040722,194500,1.6131,1.6131,1.6130,1.6130
EURCAD,20040722,194600,1.6131,1.6133,1.6131,1.6131
EURCAD,20040722,194700,1.6130,1.6133,1.6130,1.6133
EURCAD,20040722,194800,1.6134,1.6136,1.6134,1.6134
EURCAD,20040722,194900,1.6133,1.6134,1.6133,1.6134
EURCAD,20040722,195000,1.6134,1.6134,1.6134,1.6134
EURCAD,20040722,195100,1.6134,1.6135,1.6134,1.6135
EURCAD,20040722,195200,1.6135,1.6135,1.6135,1.6135
EURCAD,20040722,195300,1.6136,1.6136,1.6135,1.6135
EURCAD,20040722,195400,1.6136,1.6142,1.6136,1.6141
EURCAD,20040722,195500,1.6140,1.6147,1.6140,1.6145
EURCAD,20040722,195600,1.6144,1.6144,1.6140,1.6140
EURCAD,20040722,195700,1.6139,1.6139,1.6135,1.6135
EURCAD,20040722,195800,1.6134,1.6134,1.6133,1.6134
EURCAD,20040722,195900,1.6135,1.6137,1.6135,1.6137
EURCAD,20040722,200000,1.6138,1.6141,1.6138,1.6141
EURCAD,20040722,200100,1.6142,1.6142,1.6142,1.6142
EURCAD,20040722,200200,1.6141,1.6143,1.6141,1.6143
EURCAD,20040722,200300,1.6144,1.6144,1.6142,1.6142
EURCAD,20040722,200400,1.6142,1.6142,1.6140,1.6140
EURCAD,20040722,200500,1.6139,1.6141,1.6138,1.6140
EURCAD,20040722,200600,1.6141,1.6141,1.6138,1.6138
EURCAD,20040722,200700,1.6137,1.6137,1.6134,1.6135
EURCAD,20040722,200800,1.6134,1.6137,1.6134,1.6137
EURCAD,20040722,200900,1.6136,1.6136,1.6135,1.6136
EURCAD,20040722,201000,1.6135,1.6137,1.6135,1.6137
EURCAD,20040722,201100,1.6138,1.6139,1.6138,1.6138
EURCAD,20040722,201200,1.6137,1.6137,1.6137,1.6137
EURCAD,20040722,201300,1.6137,1.6137,1.6136,1.6136
EURCAD,20040722,201400,1.6135,1.6137,1.6135,1.6137
EURCAD,20040722,201500,1.6136,1.6138,1.6136,1.6137
EURCAD,20040722,201600,1.6138,1.6141,1.6138,1.6141
EURCAD,20040722,201700,1.6140,1.6140,1.6138,1.6138
EURCAD,20040722,201800,1.6139,1.6141,1.6139,1.6141
EURCAD,20040722,201900,1.6140,1.6142,1.6140,1.6142
EURCAD,20040722,202000,1.6143,1.6144,1.6143,1.6143
EURCAD,20040722,202100,1.6143,1.6143,1.6142,1.6142
EURCAD,20040722,202200,1.6142,1.6142,1.6142,1.6142
EURCAD,20040722,202300,1.6141,1.6143,1.6141,1.6141
EURCAD,20040722,202400,1.6140,1.6141,1.6140,1.6141
EURCAD,20040722,202500,1.6142,1.6144,1.6142,1.6144
EURCAD,20040722,202600,1.6144,1.6144,1.6144,1.6144
EURCAD,20040722,202700,1.6144,1.6144,1.6144,1.6144
EURCAD,20040722,202800,1.6143,1.6143,1.6141,1.6141
EURCAD,20040722,202900,1.6142,1.6142,1.6141,1.6141
EURCAD,20040722,203000,1.6142,1.6143,1.6142,1.6143
EURCAD,20040722,203100,1.6143,1.6143,1.6143,1.6143
EURCAD,20040722,203200,1.6142,1.6142,1.6142,1.6142
EURCAD,20040722,203300,1.6142,1.6142,1.6139,1.6139
EURCAD,20040722,203400,1.6138,1.6138,1.6136,1.6138
EURCAD,20040722,203500,1.6139,1.6139,1.6138,1.6138
EURCAD,20040722,203600,1.6137,1.6138,1.6137,1.6137
EURCAD,20040722,203700,1.6136,1.6138,1.6136,1.6138
EURCAD,20040722,203800,1.6139,1.6139,1.6136,1.6136
EURCAD,20040722,203900,1.6135,1.6137,1.6135,1.6137
EURCAD,20040722,204000,1.6136,1.6136,1.6128,1.6128
EURCAD,20040722,204100,1.6127,1.6128,1.6125,1.6128
EURCAD,20040722,204200,1.6127,1.6127,1.6118,1.6118
EURCAD,20040722,204300,1.6117,1.6118,1.6116,1.6117
EURCAD,20040722,204400,1.6118,1.6123,1.6118,1.6122
EURCAD,20040722,204500,1.6121,1.6121,1.6120,1.6121
EURCAD,20040722,204600,1.6120,1.6121,1.6118,1.6120
EURCAD,20040722,204700,1.6119,1.6120,1.6115,1.6117
EURCAD,20040722,204800,1.6118,1.6118,1.6117,1.6117
EURCAD,20040722,204900,1.6116,1.6117,1.6116,1.6116
EURCAD,20040722,205000,1.6117,1.6119,1.6114,1.6115
EURCAD,20040722,205100,1.6116,1.6118,1.6116,1.6118
EURCAD,20040722,205200,1.6117,1.6119,1.6117,1.6117
EURCAD,20040722,205300,1.6118,1.6119,1.6117,1.6118
EURCAD,20040722,205400,1.6117,1.6122,1.6117,1.6120
EURCAD,20040722,205500,1.6121,1.6121,1.6119,1.6121
EURCAD,20040722,205600,1.6120,1.6121,1.6120,1.6121
EURCAD,20040722,205700,1.6122,1.6123,1.6121,1.6122
EURCAD,20040722,205800,1.6121,1.6121,1.6121,1.6121
EURCAD,20040722,205900,1.6122,1.6125,1.6121,1.6125
EURCAD,20040722,210000,1.6126,1.6127,1.6123,1.6125
EURCAD,20040722,210100,1.6126,1.6127,1.6125,1.6125
EURCAD,20040722,210200,1.6123,1.6124,1.6121,1.6122
EURCAD,20040722,210300,1.6121,1.6122,1.6119,1.6122
EURCAD,20040722,210400,1.6121,1.6122,1.6120,1.6122
EURCAD,20040722,210500,1.6123,1.6124,1.6123,1.6123
EURCAD,20040722,210600,1.6122,1.6123,1.6122,1.6123
EURCAD,20040722,210700,1.6122,1.6124,1.6122,1.6124
EURCAD,20040722,210800,1.6125,1.6126,1.6125,1.6126
EURCAD,20040722,210900,1.6125,1.6126,1.6125,1.6125
EURCAD,20040722,211000,1.6125,1.6125,1.6125,1.6125
EURCAD,20040722,211100,1.6125,1.6125,1.6125,1.6125
EURCAD,20040722,211200,1.6125,1.6126,1.6125,1.6125
EURCAD,20040722,211300,1.6125,1.6125,1.6125,1.6125
EURCAD,20040722,211400,1.6124,1.6125,1.6124,1.6124
EURCAD,20040722,211500,1.6125,1.6125,1.6124,1.6124
EURCAD,20040722,211600,1.6124,1.6124,1.6124,1.6124
EURCAD,20040722,211700,1.6125,1.6126,1.6125,1.6125
EURCAD,20040722,211800,1.6125,1.6125,1.6125,1.6125
EURCAD,20040722,211900,1.6124,1.6124,1.6122,1.6122
EURCAD,20040722,212000,1.6121,1.6121,1.6116,1.6117
EURCAD,20040722,212100,1.6116,1.6118,1.6116,1.6117
EURCAD,20040722,212200,1.6117,1.6118,1.6117,1.6118
EURCAD,20040722,212300,1.6119,1.6122,1.6119,1.6121
EURCAD,20040722,212400,1.6122,1.6123,1.6122,1.6122
EURCAD,20040722,212500,1.6122,1.6122,1.6122,1.6122
EURCAD,20040722,212600,1.6121,1.6121,1.6120,1.6120
EURCAD,20040722,212700,1.6120,1.6120,1.6120,1.6120
EURCAD,20040722,212800,1.6119,1.6120,1.6119,1.6120
EURCAD,20040722,212900,1.6121,1.6122,1.6121,1.6122
EURCAD,20040722,213000,1.6122,1.6122,1.6121,1.6121
EURCAD,20040722,213100,1.6120,1.6120,1.6119,1.6119
EURCAD,20040722,213200,1.6120,1.6120,1.6120,1.6120
EURCAD,20040722,213300,1.6121,1.6122,1.6121,1.6121
EURCAD,20040722,213400,1.6121,1.6121,1.6121,1.6121
EURCAD,20040722,213500,1.6122,1.6123,1.6122,1.6123
EURCAD,20040722,213600,1.6122,1.6123,1.6122,1.6123
EURCAD,20040722,213700,1.6124,1.6124,1.6124,1.6124
EURCAD,20040722,213800,1.6124,1.6124,1.6124,1.6124
EURCAD,20040722,213900,1.6125,1.6125,1.6124,1.6125
EURCAD,20040722,214000,1.6126,1.6127,1.6126,1.6126
EURCAD,20040722,214100,1.6126,1.6127,1.6126,1.6127
EURCAD,20040722,214200,1.6128,1.6129,1.6128,1.6128
EURCAD,20040722,214300,1.6128,1.6128,1.6128,1.6128
EURCAD,20040722,214400,1.6128,1.6129,1.6128,1.6129
EURCAD,20040722,214500,1.6129,1.6129,1.6129,1.6129
EURCAD,20040722,214600,1.6129,1.6129,1.6129,1.6129
EURCAD,20040722,214700,1.6130,1.6131,1.6130,1.6130
EURCAD,20040722,214800,1.6130,1.6130,1.6130,1.6130
EURCAD,20040722,214900,1.6131,1.6131,1.6130,1.6130
EURCAD,20040722,215000,1.6131,1.6131,1.6131,1.6131
EURCAD,20040722,215100,1.6131,1.6131,1.6131,1.6131
EURCAD,20040722,215200,1.6131,1.6131,1.6129,1.6131
EURCAD,20040722,215300,1.6130,1.6130,1.6129,1.6130
EURCAD,20040722,215400,1.6129,1.6130,1.6129,1.6129
EURCAD,20040722,215500,1.6129,1.6129,1.6128,1.6128
EURCAD,20040722,215600,1.6127,1.6127,1.6127,1.6127
EURCAD,20040722,215700,1.6126,1.6126,1.6125,1.6125
EURCAD,20040722,215800,1.6125,1.6125,1.6125,1.6125
EURCAD,20040722,215900,1.6125,1.6127,1.6125,1.6127
EURCAD,20040722,220000,1.6126,1.6127,1.6126,1.6127
EURCAD,20040722,220100,1.6128,1.6128,1.6126,1.6127
EURCAD,20040722,220200,1.6128,1.6128,1.6126,1.6126
EURCAD,20040722,220300,1.6126,1.6126,1.6126,1.6126
EURCAD,20040722,220400,1.6126,1.6126,1.6126,1.6126
EURCAD,20040722,220500,1.6125,1.6125,1.6125,1.6125
EURCAD,20040722,220600,1.6124,1.6125,1.6124,1.6125
EURCAD,20040722,220700,1.6125,1.6125,1.6124,1.6125
EURCAD,20040722,220800,1.6124,1.6125,1.6124,1.6125
EURCAD,20040722,220900,1.6125,1.6125,1.6124,1.6125
EURCAD,20040722,221000,1.6126,1.6126,1.6126,1.6126
EURCAD,20040722,221100,1.6126,1.6127,1.6126,1.6127
EURCAD,20040722,221200,1.6127,1.6127,1.6126,1.6126
EURCAD,20040722,221300,1.6127,1.6127,1.6127,1.6127
EURCAD,20040722,221400,1.6126,1.6126,1.6126,1.6126
EURCAD,20040722,221500,1.6126,1.6126,1.6126,1.6126
EURCAD,20040722,221600,1.6126,1.6126,1.6125,1.6125
EURCAD,20040722,221700,1.6126,1.6126,1.6126,1.6126
EURCAD,20040722,221800,1.6127,1.6128,1.6126,1.6128
EURCAD,20040722,221900,1.6129,1.6129,1.6129,1.6129
EURCAD,20040722,222000,1.6128,1.6128,1.6128,1.6128
EURCAD,20040722,222100,1.6128,1.6128,1.6128,1.6128
EURCAD,20040722,222200,1.6128,1.6129,1.6128,1.6128
EURCAD,20040722,222300,1.6128,1.6128,1.6128,1.6128
EURCAD,20040722,222400,1.6127,1.6127,1.6127,1.6127
EURCAD,20040722,222500,1.6127,1.6127,1.6127,1.6127
EURCAD,20040722,222600,1.6127,1.6127,1.6127,1.6127
EURCAD,20040722,222700,1.6128,1.6128,1.6126,1.6127
EURCAD,20040722,222800,1.6128,1.6129,1.6128,1.6129
EURCAD,20040722,222900,1.6128,1.6128,1.6128,1.6128
EURCAD,20040722,223000,1.6129,1.6132,1.6129,1.6132
EURCAD,20040722,223100,1.6132,1.6133,1.6132,1.6133
EURCAD,20040722,223200,1.6134,1.6135,1.6134,1.6135
EURCAD,20040722,223300,1.6136,1.6138,1.6136,1.6137
EURCAD,20040722,223400,1.6137,1.6137,1.6137,1.6137
EURCAD,20040722,223500,1.6136,1.6136,1.6136,1.6136
EURCAD,20040722,223600,1.6136,1.6138,1.6135,1.6138
EURCAD,20040722,223700,1.6138,1.6138,1.6138,1.6138
EURCAD,20040722,223800,1.6137,1.6137,1.6136,1.6136
EURCAD,20040722,223900,1.6137,1.6137,1.6137,1.6137
EURCAD,20040722,224000,1.6137,1.6137,1.6136,1.6136
EURCAD,20040722,224100,1.6136,1.6136,1.6136,1.6136
EURCAD,20040722,224200,1.6136,1.6136,1.6135,1.6135
EURCAD,20040722,224300,1.6136,1.6136,1.6136,1.6136
EURCAD,20040722,224400,1.6136,1.6136,1.6136,1.6136
EURCAD,20040722,224500,1.6136,1.6136,1.6136,1.6136
EURCAD,20040722,224600,1.6137,1.6137,1.6137,1.6137
EURCAD,20040722,224700,1.6137,1.6137,1.6137,1.6137
EURCAD,20040722,224800,1.6137,1.6138,1.6137,1.6137
EURCAD,20040722,224900,1.6136,1.6137,1.6136,1.6137
EURCAD,20040722,225000,1.6136,1.6136,1.6136,1.6136
EURCAD,20040722,225100,1.6136,1.6137,1.6136,1.6136
EURCAD,20040722,225200,1.6137,1.6137,1.6137,1.6137
EURCAD,20040722,225300,1.6137,1.6138,1.6137,1.6137
EURCAD,20040722,225400,1.6137,1.6137,1.6137,1.6137
EURCAD,20040722,225500,1.6138,1.6138,1.6137,1.6137
EURCAD,20040722,225600,1.6137,1.6137,1.6137,1.6137
EURCAD,20040722,225700,1.6138,1.6143,1.6138,1.6143
EURCAD,20040722,225800,1.6144,1.6145,1.6144,1.6144
EURCAD,20040722,225900,1.6143,1.6143,1.6142,1.6142
EURCAD,20040722,230000,1.6142,1.6142,1.6142,1.6142
EURCAD,20040722,230100,1.6142,1.6143,1.6142,1.6143
EURCAD,20040722,230200,1.6142,1.6144,1.6142,1.6143
EURCAD,20040722,230300,1.6142,1.6143,1.6141,1.6143
EURCAD,20040722,230400,1.6144,1.6144,1.6143,1.6144
EURCAD,20040722,230500,1.6145,1.6145,1.6145,1.6145
EURCAD,20040722,230600,1.6144,1.6147,1.6144,1.6147
EURCAD,20040722,230700,1.6146,1.6146,1.6144,1.6144
EURCAD,20040722,230800,1.6144,1.6144,1.6144,1.6144
EURCAD,20040722,230900,1.6143,1.6143,1.6141,1.6142
EURCAD,20040722,231000,1.6143,1.6143,1.6142,1.6143
EURCAD,20040722,231100,1.6142,1.6142,1.6142,1.6142
EURCAD,20040722,231200,1.6142,1.6143,1.6142,1.6143
EURCAD,20040722,231300,1.6144,1.6145,1.6144,1.6144
EURCAD,20040722,231400,1.6143,1.6144,1.6142,1.6144
EURCAD,20040722,231500,1.6145,1.6146,1.6145,1.6145
EURCAD,20040722,231600,1.6144,1.6147,1.6144,1.6147
EURCAD,20040722,231700,1.6148,1.6150,1.6148,1.6150
EURCAD,20040722,231800,1.6149,1.6149,1.6146,1.6147
EURCAD,20040722,231900,1.6148,1.6148,1.6146,1.6146
EURCAD,20040722,232000,1.6145,1.6145,1.6143,1.6143
EURCAD,20040722,232100,1.6143,1.6144,1.6143,1.6144
EURCAD,20040722,232200,1.6143,1.6146,1.6141,1.6141
EURCAD,20040722,232300,1.6140,1.6140,1.6137,1.6137
EURCAD,20040722,232400,1.6136,1.6136,1.6134,1.6134
EURCAD,20040722,232500,1.6133,1.6134,1.6132,1.6134
EURCAD,20040722,232600,1.6135,1.6135,1.6134,1.6135
EURCAD,20040722,232700,1.6134,1.6134,1.6134,1.6134
EURCAD,20040722,232800,1.6133,1.6135,1.6133,1.6133
EURCAD,20040722,232900,1.6132,1.6132,1.6132,1.6132
EURCAD,20040722,233000,1.6132,1.6132,1.6131,1.6131
EURCAD,20040722,233100,1.6131,1.6131,1.6131,1.6131
EURCAD,20040722,233200,1.6131,1.6131,1.6130,1.6131
EURCAD,20040722,233300,1.6130,1.6131,1.6129,1.6131
EURCAD,20040722,233400,1.6131,1.6131,1.6130,1.6130
EURCAD,20040722,233500,1.6129,1.6129,1.6128,1.6129
EURCAD,20040722,233600,1.6128,1.6130,1.6128,1.6130
EURCAD,20040722,233700,1.6129,1.6129,1.6128,1.6128
EURCAD,20040722,233800,1.6128,1.6128,1.6128,1.6128
EURCAD,20040722,233900,1.6127,1.6128,1.6127,1.6127
EURCAD,20040722,234000,1.6128,1.6130,1.6128,1.6130
EURCAD,20040722,234100,1.6131,1.6131,1.6131,1.6131
EURCAD,20040722,234200,1.6131,1.6131,1.6131,1.6131
EURCAD,20040722,234300,1.6130,1.6130,1.6129,1.6129
EURCAD,20040722,234400,1.6130,1.6130,1.6130,1.6130
EURCAD,20040722,234500,1.6130,1.6131,1.6129,1.6129
EURCAD,20040722,234600,1.6128,1.6130,1.6128,1.6130
EURCAD,20040722,234700,1.6129,1.6130,1.6129,1.6130
EURCAD,20040722,234800,1.6131,1.6131,1.6131,1.6131
EURCAD,20040722,234900,1.6131,1.6133,1.6131,1.6133
EURCAD,20040722,235000,1.6132,1.6132,1.6132,1.6132
EURCAD,20040722,235100,1.6133,1.6133,1.6132,1.6132
EURCAD,20040722,235200,1.6132,1.6132,1.6132,1.6132
EURCAD,20040722,235300,1.6132,1.6133,1.6132,1.6133
EURCAD,20040722,235400,1.6133,1.6133,1.6133,1.6133
EURCAD,20040722,235500,1.6133,1.6133,1.6133,1.6133
EURCAD,20040722,235600,1.6133,1.6133,1.6133,1.6133
EURCAD,20040722,235700,1.6133,1.6133,1.6133,1.6133
EURCAD,20040722,235800,1.6133,1.6133,1.6132,1.6132
EURCAD,20040722,235900,1.6131,1.6132,1.6131,1.6132
EURCAD,20040723,000000,1.6131,1.6131,1.6131,1.6131
AUDUSD,20040722,000100,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040722,000200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040722,000300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040722,000400,0.7159,0.7159,0.7157,0.7157
AUDUSD,20040722,000500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040722,000600,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040722,000700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040722,000800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040722,000900,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040722,001000,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040722,001100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040722,001200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040722,001300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040722,001400,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040722,001500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040722,001600,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040722,001700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040722,001800,0.7155,0.7155,0.7153,0.7153
AUDUSD,20040722,001900,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040722,002000,0.7150,0.7151,0.7150,0.7150
AUDUSD,20040722,002100,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040722,002200,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040722,002300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,002400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,002500,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040722,002600,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040722,002700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,002800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040722,002900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040722,003000,0.7149,0.7149,0.7147,0.7148
AUDUSD,20040722,003100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,003200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040722,003300,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040722,003400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,003500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,003600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,003700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,003800,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040722,003900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040722,004000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040722,004100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,004200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040722,004300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040722,004400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,004500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,004600,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040722,004700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,004800,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040722,004900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,005000,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040722,005100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,005200,0.7143,0.7143,0.7141,0.7141
AUDUSD,20040722,005300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040722,005400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040722,005500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040722,005600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040722,005700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040722,005800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040722,005900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040722,010000,0.7140,0.7142,0.7140,0.7142
AUDUSD,20040722,010100,0.7142,0.7143,0.7141,0.7143
AUDUSD,20040722,010200,0.7142,0.7143,0.7141,0.7141
AUDUSD,20040722,010300,0.7140,0.7140,0.7139,0.7140
AUDUSD,20040722,010400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040722,010500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040722,010600,0.7139,0.7139,0.7138,0.7139
AUDUSD,20040722,010700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040722,010800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040722,010900,0.7138,0.7139,0.7138,0.7138
AUDUSD,20040722,011000,0.7137,0.7137,0.7135,0.7136
AUDUSD,20040722,011100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040722,011200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040722,011300,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040722,011400,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040722,011500,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040722,011600,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040722,011700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040722,011800,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040722,011900,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040722,012000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040722,012100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040722,012200,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040722,012300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040722,012400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040722,012600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040722,012700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040722,012800,0.7140,0.7140,0.7138,0.7139
AUDUSD,20040722,012900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040722,013000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040722,013100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040722,013200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040722,013300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040722,013400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040722,013500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040722,013600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040722,013700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040722,013800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040722,013900,0.7139,0.7139,0.7137,0.7137
AUDUSD,20040722,014000,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040722,014100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040722,014200,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040722,014300,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040722,014400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,014500,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040722,014700,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040722,014800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,014900,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040722,015000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040722,015100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040722,015200,0.7135,0.7136,0.7135,0.7135
AUDUSD,20040722,015300,0.7134,0.7135,0.7133,0.7134
AUDUSD,20040722,015400,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040722,015500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,015600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,015700,0.7133,0.7133,0.7131,0.7132
AUDUSD,20040722,015800,0.7131,0.7132,0.7131,0.7131
AUDUSD,20040722,015900,0.7130,0.7130,0.7127,0.7127
AUDUSD,20040722,020000,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040722,020100,0.7129,0.7130,0.7129,0.7129
AUDUSD,20040722,020200,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040722,020300,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040722,020400,0.7127,0.7127,0.7125,0.7125
AUDUSD,20040722,020500,0.7124,0.7124,0.7121,0.7121
AUDUSD,20040722,020600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040722,020700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040722,020800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040722,020900,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040722,021000,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040722,021100,0.7120,0.7121,0.7120,0.7120
AUDUSD,20040722,021200,0.7119,0.7119,0.7118,0.7119
AUDUSD,20040722,021300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040722,021400,0.7120,0.7121,0.7120,0.7120
AUDUSD,20040722,021500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040722,021600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040722,021700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040722,021800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040722,021900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040722,022000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040722,022100,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040722,022200,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040722,022300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040722,022400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040722,022500,0.7122,0.7123,0.7122,0.7122
AUDUSD,20040722,022600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040722,022700,0.7121,0.7121,0.7118,0.7118
AUDUSD,20040722,022800,0.7117,0.7117,0.7115,0.7116
AUDUSD,20040722,022900,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040722,023000,0.7117,0.7119,0.7117,0.7117
AUDUSD,20040722,023100,0.7116,0.7116,0.7112,0.7112
AUDUSD,20040722,023200,0.7113,0.7115,0.7113,0.7114
AUDUSD,20040722,023300,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040722,023400,0.7112,0.7112,0.7105,0.7107
AUDUSD,20040722,023500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20040722,023600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20040722,023700,0.7105,0.7105,0.7094,0.7094
AUDUSD,20040722,023800,0.7095,0.7100,0.7095,0.7100
AUDUSD,20040722,023900,0.7099,0.7099,0.7096,0.7097
AUDUSD,20040722,024000,0.7098,0.7098,0.7095,0.7095
AUDUSD,20040722,024100,0.7096,0.7100,0.7096,0.7100
AUDUSD,20040722,024200,0.7101,0.7103,0.7101,0.7103
AUDUSD,20040722,024300,0.7102,0.7102,0.7101,0.7101
AUDUSD,20040722,024400,0.7100,0.7103,0.7100,0.7102
AUDUSD,20040722,024500,0.7103,0.7103,0.7102,0.7102
AUDUSD,20040722,024600,0.7103,0.7103,0.7103,0.7103
AUDUSD,20040722,024700,0.7103,0.7104,0.7103,0.7104
AUDUSD,20040722,024800,0.7103,0.7103,0.7102,0.7102
AUDUSD,20040722,024900,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040722,025000,0.7103,0.7104,0.7102,0.7103
AUDUSD,20040722,025100,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040722,025200,0.7104,0.7106,0.7104,0.7106
AUDUSD,20040722,025300,0.7107,0.7109,0.7107,0.7109
AUDUSD,20040722,025400,0.7108,0.7110,0.7108,0.7110
AUDUSD,20040722,025500,0.7111,0.7112,0.7110,0.7111
AUDUSD,20040722,025600,0.7110,0.7110,0.7107,0.7109
AUDUSD,20040722,025700,0.7110,0.7110,0.7110,0.7110
AUDUSD,20040722,025800,0.7110,0.7110,0.7107,0.7107
AUDUSD,20040722,025900,0.7106,0.7109,0.7106,0.7109
AUDUSD,20040722,030000,0.7110,0.7110,0.7109,0.7109
AUDUSD,20040722,030100,0.7109,0.7109,0.7108,0.7109
AUDUSD,20040722,030200,0.7108,0.7109,0.7108,0.7109
AUDUSD,20040722,030300,0.7109,0.7109,0.7109,0.7109
AUDUSD,20040722,030400,0.7110,0.7111,0.7110,0.7111
AUDUSD,20040722,030500,0.7112,0.7114,0.7112,0.7114
AUDUSD,20040722,030600,0.7115,0.7117,0.7115,0.7117
AUDUSD,20040722,030700,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040722,030800,0.7120,0.7123,0.7120,0.7123
AUDUSD,20040722,030900,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040722,031000,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040722,031100,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040722,031200,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040722,031300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040722,031400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040722,031500,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040722,031600,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040722,031700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040722,031800,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040722,031900,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040722,032000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040722,032100,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040722,032200,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040722,032300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040722,032400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040722,032500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040722,032600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040722,032700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040722,032800,0.7126,0.7126,0.7125,0.7126
AUDUSD,20040722,032900,0.7127,0.7129,0.7127,0.7129
AUDUSD,20040722,033000,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040722,033100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040722,033200,0.7130,0.7130,0.7128,0.7128
AUDUSD,20040722,033300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040722,033400,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040722,033500,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040722,033600,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040722,033700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040722,033800,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040722,033900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040722,034000,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040722,034100,0.7129,0.7131,0.7129,0.7131
AUDUSD,20040722,034200,0.7132,0.7132,0.7130,0.7130
AUDUSD,20040722,034300,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040722,034400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040722,034500,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040722,034600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040722,034700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040722,034800,0.7128,0.7130,0.7128,0.7130
AUDUSD,20040722,034900,0.7131,0.7132,0.7129,0.7132
AUDUSD,20040722,035000,0.7133,0.7133,0.7131,0.7131
AUDUSD,20040722,035100,0.7130,0.7131,0.7129,0.7130
AUDUSD,20040722,035200,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040722,035300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040722,035400,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040722,035500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040722,035600,0.7126,0.7127,0.7125,0.7127
AUDUSD,20040722,035700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040722,035800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040722,035900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040722,040000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040722,040100,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040722,040200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040722,040300,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040722,040400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040722,040500,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040722,040600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040722,040700,0.7126,0.7127,0.7126,0.7126
AUDUSD,20040722,040800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040722,040900,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040722,041000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040722,041100,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040722,041200,0.7129,0.7129,0.7128,0.7129
AUDUSD,20040722,041300,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040722,041400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040722,041500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040722,041600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040722,041700,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040722,041800,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040722,041900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040722,042000,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040722,042100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040722,042200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040722,042300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040722,042400,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040722,042500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040722,042600,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040722,042700,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040722,042800,0.7132,0.7132,0.7131,0.7132
AUDUSD,20040722,042900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040722,043000,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040722,043100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,043200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,043300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,043400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,043500,0.7134,0.7135,0.7134,0.7134
AUDUSD,20040722,043600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,043700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,043800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,043900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,044000,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040722,044100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040722,044200,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040722,044300,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040722,044400,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040722,044500,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040722,044600,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040722,044700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,044800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,044900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,045000,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040722,045100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,045200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,045300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040722,045400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040722,045500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,045600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,045700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,045800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,045900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040722,050000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040722,050100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040722,050200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,050300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,050400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,050500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,050600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,050700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,050800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,050900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,051000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,051100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,051200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,051300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040722,051400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040722,051500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040722,051600,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040722,051700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040722,051800,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040722,051900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,052000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040722,052100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,052200,0.7131,0.7131,0.7128,0.7128
AUDUSD,20040722,052300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040722,052400,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040722,052500,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040722,052600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040722,052700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040722,052800,0.7128,0.7129,0.7128,0.7128
AUDUSD,20040722,052900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040722,053000,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040722,053100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040722,053200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040722,053300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040722,053400,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040722,053500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040722,053600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040722,053700,0.7128,0.7128,0.7127,0.7128
AUDUSD,20040722,053800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040722,053900,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040722,054000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040722,054100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040722,054200,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040722,054300,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040722,054400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040722,054500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040722,054600,0.7132,0.7133,0.7132,0.7132
AUDUSD,20040722,054700,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040722,054800,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040722,054900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,055000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,055100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,055200,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040722,055300,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040722,055400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,055500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,055600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,055700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,055800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,055900,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040722,060000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040722,060100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,060200,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040722,060300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,060400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,060500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,060600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,060700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,060800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040722,060900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040722,061000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040722,061100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040722,061200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040722,061300,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040722,061400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,061500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,061600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,061700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,061800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,061900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,062000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,062100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,062200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,062300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,062400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,062500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,062600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,062700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,062800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,062900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,063000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,063100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,063200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,063300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,063400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,063500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,063600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,063700,0.7134,0.7135,0.7134,0.7134
AUDUSD,20040722,063800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,063900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,064000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,064100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,064200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,064300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,064400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,064500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,064600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,064700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,064800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,064900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,065000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,065100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,065200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,065300,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040722,065400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,065500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,065600,0.7132,0.7132,0.7131,0.7132
AUDUSD,20040722,065700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040722,065800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040722,065900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040722,070000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040722,070100,0.7131,0.7132,0.7131,0.7131
AUDUSD,20040722,070200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,070300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040722,070400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040722,070500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040722,070600,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040722,070700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040722,070800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040722,070900,0.7131,0.7132,0.7131,0.7131
AUDUSD,20040722,071000,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040722,071100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040722,071200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040722,071300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040722,071400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040722,071500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040722,071600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040722,071700,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040722,071800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,071900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,072000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,072100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,072200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,072300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,072400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,072500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,072600,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040722,072700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040722,072800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040722,072900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040722,073000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040722,073100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040722,073200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040722,073300,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040722,073400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040722,073500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040722,073600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040722,073700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040722,073800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040722,073900,0.7128,0.7128,0.7127,0.7128
AUDUSD,20040722,074000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040722,074100,0.7127,0.7127,0.7125,0.7125
AUDUSD,20040722,074200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040722,074300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040722,074400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040722,074500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040722,074600,0.7125,0.7125,0.7123,0.7124
AUDUSD,20040722,074700,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040722,074800,0.7125,0.7127,0.7124,0.7127
AUDUSD,20040722,074900,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040722,075000,0.7128,0.7129,0.7128,0.7128
AUDUSD,20040722,075100,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040722,075200,0.7130,0.7131,0.7130,0.7130
AUDUSD,20040722,075300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040722,075400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040722,075500,0.7131,0.7131,0.7129,0.7130
AUDUSD,20040722,075600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040722,075700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040722,075800,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040722,075900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,080000,0.7132,0.7133,0.7132,0.7132
AUDUSD,20040722,080100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040722,080200,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040722,080300,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040722,080400,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040722,080500,0.7130,0.7132,0.7130,0.7132
AUDUSD,20040722,080600,0.7131,0.7132,0.7129,0.7131
AUDUSD,20040722,080700,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040722,080800,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040722,080900,0.7132,0.7133,0.7131,0.7132
AUDUSD,20040722,081000,0.7133,0.7133,0.7132,0.7133
AUDUSD,20040722,081100,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040722,081200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,081300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,081400,0.7136,0.7136,0.7135,0.7136
AUDUSD,20040722,081500,0.7135,0.7136,0.7135,0.7135
AUDUSD,20040722,081600,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040722,081700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040722,081800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040722,081900,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040722,082000,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040722,082100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,082200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,082300,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040722,082400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,082500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,082600,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040722,082700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,082800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040722,082900,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040722,083000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,083100,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040722,083200,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040722,083300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,083400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,083500,0.7135,0.7136,0.7135,0.7135
AUDUSD,20040722,083600,0.7134,0.7135,0.7134,0.7134
AUDUSD,20040722,083700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,083800,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040722,083900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,084000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,084100,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040722,084200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040722,084300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040722,084400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,084500,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040722,084600,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040722,084700,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040722,084800,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040722,084900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040722,085000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040722,085100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040722,085200,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040722,085300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,085400,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040722,085500,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040722,085600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040722,085700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040722,085800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040722,085900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040722,090000,0.7140,0.7140,0.7139,0.7140
AUDUSD,20040722,090100,0.7141,0.7143,0.7141,0.7142
AUDUSD,20040722,090200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040722,090300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040722,090400,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040722,090500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040722,090600,0.7144,0.7146,0.7144,0.7146
AUDUSD,20040722,090700,0.7146,0.7148,0.7146,0.7148
AUDUSD,20040722,090800,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040722,090900,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040722,091000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040722,091100,0.7152,0.7154,0.7152,0.7153
AUDUSD,20040722,091200,0.7153,0.7155,0.7153,0.7155
AUDUSD,20040722,091300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040722,091400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040722,091500,0.7153,0.7155,0.7151,0.7155
AUDUSD,20040722,091600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040722,091700,0.7154,0.7155,0.7154,0.7154
AUDUSD,20040722,091800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040722,091900,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040722,092000,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040722,092100,0.7156,0.7161,0.7156,0.7159
AUDUSD,20040722,092200,0.7158,0.7158,0.7154,0.7154
AUDUSD,20040722,092300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040722,092400,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040722,092500,0.7150,0.7150,0.7145,0.7145
AUDUSD,20040722,092600,0.7146,0.7146,0.7145,0.7146
AUDUSD,20040722,092700,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040722,092800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040722,092900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,093000,0.7146,0.7146,0.7144,0.7145
AUDUSD,20040722,093100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040722,093200,0.7146,0.7149,0.7146,0.7149
AUDUSD,20040722,093300,0.7150,0.7151,0.7149,0.7149
AUDUSD,20040722,093400,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040722,093500,0.7152,0.7152,0.7150,0.7150
AUDUSD,20040722,093600,0.7151,0.7151,0.7150,0.7151
AUDUSD,20040722,093700,0.7152,0.7155,0.7152,0.7155
AUDUSD,20040722,093800,0.7154,0.7154,0.7151,0.7151
AUDUSD,20040722,093900,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040722,094000,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040722,094100,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040722,094200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040722,094300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040722,094400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040722,094500,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040722,094600,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040722,094800,0.7150,0.7152,0.7150,0.7152
AUDUSD,20040722,094900,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040722,095000,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040722,095100,0.7152,0.7153,0.7152,0.7152
AUDUSD,20040722,095200,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040722,095300,0.7153,0.7155,0.7153,0.7155
AUDUSD,20040722,095400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040722,095500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040722,095600,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040722,095700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040722,095800,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040722,095900,0.7158,0.7158,0.7156,0.7157
AUDUSD,20040722,100000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040722,100100,0.7157,0.7157,0.7156,0.7157
AUDUSD,20040722,100200,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040722,100300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040722,100400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040722,100500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040722,100600,0.7154,0.7155,0.7154,0.7154
AUDUSD,20040722,100700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040722,100800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040722,100900,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040722,101000,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040722,101100,0.7151,0.7152,0.7151,0.7151
AUDUSD,20040722,101200,0.7150,0.7151,0.7150,0.7150
AUDUSD,20040722,101300,0.7149,0.7152,0.7149,0.7151
AUDUSD,20040722,101400,0.7152,0.7153,0.7149,0.7149
AUDUSD,20040722,101500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,101600,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040722,101700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,101800,0.7146,0.7148,0.7146,0.7148
AUDUSD,20040722,101900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040722,102000,0.7146,0.7146,0.7144,0.7145
AUDUSD,20040722,102100,0.7146,0.7146,0.7145,0.7146
AUDUSD,20040722,102200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,102300,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040722,102400,0.7144,0.7144,0.7142,0.7142
AUDUSD,20040722,102500,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040722,102600,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040722,102700,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040722,102800,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040722,102900,0.7139,0.7140,0.7139,0.7139
AUDUSD,20040722,103000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040722,103100,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040722,103200,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040722,103300,0.7143,0.7143,0.7142,0.7143
AUDUSD,20040722,103400,0.7144,0.7144,0.7142,0.7142
AUDUSD,20040722,103500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040722,103600,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040722,103700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040722,103800,0.7142,0.7145,0.7142,0.7144
AUDUSD,20040722,103900,0.7143,0.7144,0.7140,0.7140
AUDUSD,20040722,104000,0.7139,0.7141,0.7138,0.7140
AUDUSD,20040722,104100,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040722,104200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040722,104300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040722,104400,0.7137,0.7137,0.7135,0.7136
AUDUSD,20040722,104500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040722,104600,0.7135,0.7135,0.7130,0.7130
AUDUSD,20040722,104700,0.7129,0.7131,0.7129,0.7131
AUDUSD,20040722,104800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040722,104900,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040722,105000,0.7132,0.7132,0.7131,0.7132
AUDUSD,20040722,105100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040722,105200,0.7134,0.7137,0.7134,0.7137
AUDUSD,20040722,105300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040722,105400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040722,105500,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040722,105600,0.7138,0.7140,0.7138,0.7140
AUDUSD,20040722,105700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040722,105800,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040722,105900,0.7140,0.7142,0.7139,0.7141
AUDUSD,20040722,110000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040722,110100,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040722,110200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040722,110300,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040722,110400,0.7142,0.7144,0.7142,0.7143
AUDUSD,20040722,110500,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040722,110600,0.7145,0.7148,0.7145,0.7147
AUDUSD,20040722,110700,0.7148,0.7148,0.7147,0.7148
AUDUSD,20040722,110800,0.7149,0.7150,0.7149,0.7149
AUDUSD,20040722,110900,0.7150,0.7150,0.7149,0.7150
AUDUSD,20040722,111000,0.7149,0.7149,0.7146,0.7146
AUDUSD,20040722,111100,0.7145,0.7145,0.7141,0.7142
AUDUSD,20040722,111200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040722,111300,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040722,111400,0.7142,0.7144,0.7142,0.7144
AUDUSD,20040722,111500,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040722,111600,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040722,111700,0.7145,0.7145,0.7144,0.7145
AUDUSD,20040722,111800,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040722,111900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,112000,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040722,112100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,112200,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040722,112300,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040722,112400,0.7148,0.7149,0.7148,0.7148
AUDUSD,20040722,112500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040722,112600,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040722,112700,0.7148,0.7151,0.7148,0.7151
AUDUSD,20040722,112800,0.7152,0.7154,0.7152,0.7153
AUDUSD,20040722,112900,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040722,113000,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040722,113100,0.7152,0.7152,0.7151,0.7152
AUDUSD,20040722,113200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040722,113300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040722,113400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040722,113500,0.7152,0.7154,0.7152,0.7154
AUDUSD,20040722,113600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040722,113700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040722,113800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040722,113900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040722,114000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040722,114100,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040722,114200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040722,114300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040722,114400,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040722,114500,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040722,114600,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040722,114700,0.7156,0.7162,0.7156,0.7160
AUDUSD,20040722,114800,0.7161,0.7163,0.7161,0.7162
AUDUSD,20040722,114900,0.7163,0.7166,0.7163,0.7166
AUDUSD,20040722,115000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040722,115100,0.7167,0.7169,0.7167,0.7169
AUDUSD,20040722,115200,0.7168,0.7171,0.7168,0.7171
AUDUSD,20040722,115300,0.7172,0.7172,0.7171,0.7172
AUDUSD,20040722,115400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040722,115500,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040722,115600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040722,115700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040722,115800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040722,115900,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040722,120000,0.7169,0.7169,0.7168,0.7169
AUDUSD,20040722,120100,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040722,120200,0.7166,0.7166,0.7164,0.7164
AUDUSD,20040722,120300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040722,120400,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040722,120500,0.7163,0.7164,0.7163,0.7163
AUDUSD,20040722,120600,0.7162,0.7163,0.7162,0.7162
AUDUSD,20040722,120700,0.7161,0.7161,0.7160,0.7161
AUDUSD,20040722,120800,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040722,120900,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040722,121000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040722,121100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040722,121200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040722,121300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040722,121400,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040722,121500,0.7164,0.7164,0.7163,0.7164
AUDUSD,20040722,121600,0.7164,0.7166,0.7164,0.7165
AUDUSD,20040722,121700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040722,121800,0.7167,0.7167,0.7165,0.7165
AUDUSD,20040722,121900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040722,122000,0.7163,0.7163,0.7161,0.7162
AUDUSD,20040722,122100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040722,122200,0.7161,0.7161,0.7158,0.7158
AUDUSD,20040722,122300,0.7157,0.7157,0.7155,0.7155
AUDUSD,20040722,122400,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040722,122500,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040722,122600,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040722,122700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040722,122800,0.7153,0.7153,0.7151,0.7153
AUDUSD,20040722,122900,0.7153,0.7153,0.7152,0.7153
AUDUSD,20040722,123000,0.7154,0.7154,0.7149,0.7149
AUDUSD,20040722,123100,0.7148,0.7149,0.7145,0.7146
AUDUSD,20040722,123200,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040722,123300,0.7146,0.7146,0.7143,0.7143
AUDUSD,20040722,123400,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040722,123500,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040722,123600,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040722,123700,0.7144,0.7144,0.7143,0.7144
AUDUSD,20040722,123800,0.7144,0.7146,0.7144,0.7146
AUDUSD,20040722,123900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040722,124000,0.7148,0.7151,0.7148,0.7150
AUDUSD,20040722,124100,0.7150,0.7152,0.7150,0.7152
AUDUSD,20040722,124200,0.7153,0.7153,0.7151,0.7151
AUDUSD,20040722,124300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040722,124400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040722,124500,0.7150,0.7150,0.7149,0.7150
AUDUSD,20040722,124600,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040722,124700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040722,124800,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040722,124900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040722,125000,0.7154,0.7154,0.7152,0.7152
AUDUSD,20040722,125100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040722,125200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040722,125300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040722,125400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040722,125500,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040722,125600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040722,125700,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040722,125800,0.7153,0.7155,0.7153,0.7155
AUDUSD,20040722,125900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040722,130000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040722,130100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040722,130200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040722,130300,0.7154,0.7157,0.7154,0.7157
AUDUSD,20040722,130400,0.7156,0.7156,0.7155,0.7156
AUDUSD,20040722,130500,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040722,130600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040722,130700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040722,130800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040722,130900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040722,131000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040722,131100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040722,131200,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040722,131300,0.7156,0.7158,0.7156,0.7157
AUDUSD,20040722,131400,0.7158,0.7158,0.7156,0.7156
AUDUSD,20040722,131500,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040722,131600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040722,131700,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040722,131800,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040722,131900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040722,132000,0.7157,0.7160,0.7157,0.7158
AUDUSD,20040722,132100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040722,132200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040722,132300,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040722,132400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040722,132500,0.7158,0.7160,0.7158,0.7160
AUDUSD,20040722,132600,0.7161,0.7164,0.7161,0.7164
AUDUSD,20040722,132700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040722,132800,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040722,132900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040722,133000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040722,133100,0.7165,0.7166,0.7165,0.7165
AUDUSD,20040722,133200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040722,133300,0.7166,0.7171,0.7166,0.7170
AUDUSD,20040722,133400,0.7169,0.7169,0.7165,0.7168
AUDUSD,20040722,133500,0.7169,0.7171,0.7168,0.7168
AUDUSD,20040722,133600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040722,133700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040722,133800,0.7170,0.7170,0.7168,0.7168
AUDUSD,20040722,133900,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040722,134000,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040722,134100,0.7168,0.7168,0.7164,0.7164
AUDUSD,20040722,134200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040722,134300,0.7166,0.7166,0.7163,0.7163
AUDUSD,20040722,134400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040722,134500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040722,134600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040722,134700,0.7164,0.7165,0.7164,0.7164
AUDUSD,20040722,134800,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040722,134900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040722,135000,0.7164,0.7164,0.7160,0.7161
AUDUSD,20040722,135100,0.7160,0.7161,0.7159,0.7161
AUDUSD,20040722,135200,0.7160,0.7161,0.7160,0.7160
AUDUSD,20040722,135300,0.7161,0.7167,0.7161,0.7167
AUDUSD,20040722,135400,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040722,135500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040722,135600,0.7167,0.7168,0.7167,0.7167
AUDUSD,20040722,135700,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040722,135800,0.7166,0.7167,0.7166,0.7166
AUDUSD,20040722,135900,0.7166,0.7166,0.7165,0.7166
AUDUSD,20040722,140000,0.7167,0.7167,0.7163,0.7163
AUDUSD,20040722,140100,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040722,140200,0.7164,0.7164,0.7161,0.7162
AUDUSD,20040722,140300,0.7162,0.7162,0.7160,0.7160
AUDUSD,20040722,140400,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040722,140500,0.7163,0.7164,0.7163,0.7163
AUDUSD,20040722,140600,0.7163,0.7164,0.7163,0.7163
AUDUSD,20040722,140700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040722,140800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040722,140900,0.7162,0.7164,0.7162,0.7164
AUDUSD,20040722,141000,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040722,141100,0.7163,0.7165,0.7163,0.7165
AUDUSD,20040722,141200,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040722,141300,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040722,141400,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040722,141500,0.7164,0.7167,0.7164,0.7167
AUDUSD,20040722,141600,0.7166,0.7167,0.7165,0.7165
AUDUSD,20040722,141700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040722,141800,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040722,141900,0.7165,0.7167,0.7165,0.7167
AUDUSD,20040722,142000,0.7166,0.7166,0.7164,0.7165
AUDUSD,20040722,142100,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040722,142200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040722,142300,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040722,142400,0.7166,0.7167,0.7165,0.7167
AUDUSD,20040722,142500,0.7168,0.7169,0.7167,0.7168
AUDUSD,20040722,142600,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040722,142700,0.7168,0.7169,0.7168,0.7168
AUDUSD,20040722,142800,0.7169,0.7169,0.7168,0.7169
AUDUSD,20040722,142900,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040722,143000,0.7170,0.7171,0.7169,0.7171
AUDUSD,20040722,143100,0.7170,0.7170,0.7162,0.7163
AUDUSD,20040722,143200,0.7162,0.7164,0.7162,0.7162
AUDUSD,20040722,143300,0.7161,0.7162,0.7160,0.7162
AUDUSD,20040722,143400,0.7163,0.7164,0.7162,0.7164
AUDUSD,20040722,143500,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040722,143600,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040722,143700,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040722,143800,0.7163,0.7163,0.7162,0.7163
AUDUSD,20040722,143900,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040722,144000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040722,144100,0.7164,0.7164,0.7162,0.7162
AUDUSD,20040722,144200,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040722,144300,0.7161,0.7161,0.7155,0.7155
AUDUSD,20040722,144400,0.7156,0.7156,0.7154,0.7154
AUDUSD,20040722,144500,0.7155,0.7155,0.7151,0.7153
AUDUSD,20040722,144600,0.7154,0.7158,0.7153,0.7158
AUDUSD,20040722,144700,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040722,144800,0.7158,0.7159,0.7157,0.7157
AUDUSD,20040722,144900,0.7158,0.7159,0.7157,0.7158
AUDUSD,20040722,145000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040722,145100,0.7158,0.7158,0.7157,0.7158
AUDUSD,20040722,145200,0.7159,0.7161,0.7158,0.7160
AUDUSD,20040722,145300,0.7161,0.7163,0.7161,0.7163
AUDUSD,20040722,145400,0.7162,0.7164,0.7162,0.7164
AUDUSD,20040722,145500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040722,145600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040722,145700,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040722,145800,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040722,145900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040722,150000,0.7165,0.7166,0.7164,0.7164
AUDUSD,20040722,150100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040722,150200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040722,150300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040722,150400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040722,150500,0.7163,0.7163,0.7162,0.7163
AUDUSD,20040722,150600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040722,150700,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040722,150800,0.7163,0.7165,0.7163,0.7164
AUDUSD,20040722,150900,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040722,151000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040722,151100,0.7167,0.7174,0.7167,0.7174
AUDUSD,20040722,151200,0.7175,0.7177,0.7175,0.7177
AUDUSD,20040722,151300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040722,151400,0.7176,0.7177,0.7175,0.7175
AUDUSD,20040722,151500,0.7174,0.7175,0.7172,0.7172
AUDUSD,20040722,151600,0.7171,0.7171,0.7166,0.7167
AUDUSD,20040722,151700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040722,151800,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040722,151900,0.7167,0.7171,0.7167,0.7170
AUDUSD,20040722,152000,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040722,152100,0.7171,0.7173,0.7171,0.7172
AUDUSD,20040722,152200,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040722,152300,0.7171,0.7171,0.7169,0.7170
AUDUSD,20040722,152400,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040722,152500,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040722,152600,0.7169,0.7170,0.7169,0.7169
AUDUSD,20040722,152700,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040722,152800,0.7167,0.7169,0.7167,0.7169
AUDUSD,20040722,152900,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040722,153000,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040722,153100,0.7168,0.7168,0.7166,0.7166
AUDUSD,20040722,153200,0.7165,0.7166,0.7164,0.7164
AUDUSD,20040722,153300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040722,153400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040722,153500,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040722,153600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040722,153700,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040722,153800,0.7162,0.7162,0.7158,0.7158
AUDUSD,20040722,153900,0.7157,0.7157,0.7152,0.7153
AUDUSD,20040722,154000,0.7154,0.7154,0.7152,0.7152
AUDUSD,20040722,154100,0.7152,0.7156,0.7152,0.7156
AUDUSD,20040722,154200,0.7155,0.7155,0.7154,0.7155
AUDUSD,20040722,154300,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040722,154400,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040722,154500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040722,154600,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040722,154700,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040722,154800,0.7153,0.7153,0.7151,0.7151
AUDUSD,20040722,154900,0.7152,0.7155,0.7152,0.7154
AUDUSD,20040722,155000,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040722,155100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040722,155200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040722,155300,0.7154,0.7154,0.7152,0.7154
AUDUSD,20040722,155400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040722,155500,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040722,155600,0.7157,0.7160,0.7157,0.7157
AUDUSD,20040722,155700,0.7156,0.7159,0.7156,0.7158
AUDUSD,20040722,155800,0.7159,0.7164,0.7159,0.7164
AUDUSD,20040722,155900,0.7163,0.7163,0.7161,0.7161
AUDUSD,20040722,160000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040722,160100,0.7161,0.7164,0.7161,0.7164
AUDUSD,20040722,160200,0.7163,0.7163,0.7162,0.7163
AUDUSD,20040722,160300,0.7164,0.7167,0.7164,0.7167
AUDUSD,20040722,160400,0.7168,0.7170,0.7168,0.7170
AUDUSD,20040722,160500,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040722,160600,0.7169,0.7172,0.7169,0.7172
AUDUSD,20040722,160700,0.7173,0.7177,0.7173,0.7177
AUDUSD,20040722,160800,0.7178,0.7178,0.7176,0.7176
AUDUSD,20040722,160900,0.7175,0.7175,0.7172,0.7172
AUDUSD,20040722,161000,0.7171,0.7173,0.7171,0.7172
AUDUSD,20040722,161100,0.7171,0.7171,0.7168,0.7169
AUDUSD,20040722,161200,0.7168,0.7169,0.7168,0.7168
AUDUSD,20040722,161300,0.7167,0.7168,0.7167,0.7167
AUDUSD,20040722,161400,0.7168,0.7173,0.7168,0.7173
AUDUSD,20040722,161500,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040722,161600,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040722,161700,0.7168,0.7169,0.7166,0.7166
AUDUSD,20040722,161800,0.7165,0.7167,0.7165,0.7165
AUDUSD,20040722,161900,0.7166,0.7166,0.7165,0.7166
AUDUSD,20040722,162000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040722,162100,0.7167,0.7167,0.7166,0.7167
AUDUSD,20040722,162200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040722,162300,0.7166,0.7168,0.7166,0.7166
AUDUSD,20040722,162400,0.7167,0.7169,0.7167,0.7168
AUDUSD,20040722,162500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040722,162600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040722,162700,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040722,162800,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040722,162900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040722,163000,0.7167,0.7167,0.7166,0.7167
AUDUSD,20040722,163100,0.7166,0.7166,0.7164,0.7164
AUDUSD,20040722,163200,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040722,163300,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040722,163400,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040722,163500,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040722,163600,0.7165,0.7166,0.7165,0.7165
AUDUSD,20040722,163700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040722,163800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040722,163900,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040722,164000,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040722,164100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040722,164200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040722,164300,0.7166,0.7166,0.7164,0.7164
AUDUSD,20040722,164400,0.7164,0.7164,0.7162,0.7162
AUDUSD,20040722,164500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040722,164600,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040722,164700,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040722,164800,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040722,164900,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040722,165000,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040722,165100,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040722,165200,0.7158,0.7158,0.7157,0.7158
AUDUSD,20040722,165300,0.7159,0.7160,0.7159,0.7159
AUDUSD,20040722,165400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040722,165500,0.7160,0.7160,0.7156,0.7156
AUDUSD,20040722,165600,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040722,165700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040722,165800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040722,165900,0.7159,0.7161,0.7159,0.7161
AUDUSD,20040722,170000,0.7162,0.7162,0.7160,0.7161
AUDUSD,20040722,170100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040722,170200,0.7163,0.7168,0.7163,0.7165
AUDUSD,20040722,170300,0.7166,0.7168,0.7166,0.7166
AUDUSD,20040722,170400,0.7165,0.7167,0.7165,0.7167
AUDUSD,20040722,170500,0.7166,0.7166,0.7163,0.7163
AUDUSD,20040722,170600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040722,170700,0.7162,0.7164,0.7162,0.7164
AUDUSD,20040722,170800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040722,170900,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040722,171000,0.7168,0.7168,0.7166,0.7166
AUDUSD,20040722,171100,0.7167,0.7167,0.7165,0.7165
AUDUSD,20040722,171200,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040722,171300,0.7166,0.7166,0.7164,0.7166
AUDUSD,20040722,171400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040722,171500,0.7167,0.7167,0.7165,0.7165
AUDUSD,20040722,171600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040722,171700,0.7164,0.7165,0.7164,0.7164
AUDUSD,20040722,171800,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040722,171900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040722,172000,0.7166,0.7166,0.7164,0.7164
AUDUSD,20040722,172100,0.7165,0.7165,0.7163,0.7163
AUDUSD,20040722,172200,0.7162,0.7162,0.7159,0.7161
AUDUSD,20040722,172300,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040722,172400,0.7160,0.7160,0.7158,0.7158
AUDUSD,20040722,172500,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040722,172600,0.7159,0.7161,0.7159,0.7160
AUDUSD,20040722,172700,0.7161,0.7163,0.7161,0.7161
AUDUSD,20040722,172800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040722,172900,0.7159,0.7160,0.7159,0.7159
AUDUSD,20040722,173000,0.7158,0.7158,0.7153,0.7154
AUDUSD,20040722,173100,0.7153,0.7155,0.7153,0.7155
AUDUSD,20040722,173200,0.7154,0.7155,0.7151,0.7151
AUDUSD,20040722,173300,0.7150,0.7150,0.7146,0.7148
AUDUSD,20040722,173400,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040722,173500,0.7148,0.7148,0.7146,0.7147
AUDUSD,20040722,173600,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040722,173700,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040722,173800,0.7150,0.7153,0.7150,0.7153
AUDUSD,20040722,173900,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040722,174000,0.7152,0.7152,0.7150,0.7150
AUDUSD,20040722,174100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040722,174200,0.7151,0.7151,0.7149,0.7149
AUDUSD,20040722,174300,0.7148,0.7148,0.7147,0.7148
AUDUSD,20040722,174400,0.7149,0.7151,0.7149,0.7151
AUDUSD,20040722,174500,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040722,174600,0.7148,0.7151,0.7148,0.7151
AUDUSD,20040722,174700,0.7152,0.7154,0.7152,0.7153
AUDUSD,20040722,174800,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040722,174900,0.7154,0.7154,0.7152,0.7152
AUDUSD,20040722,175000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040722,175100,0.7153,0.7153,0.7151,0.7152
AUDUSD,20040722,175200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040722,175300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040722,175400,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040722,175500,0.7152,0.7155,0.7152,0.7154
AUDUSD,20040722,175600,0.7154,0.7154,0.7151,0.7151
AUDUSD,20040722,175700,0.7150,0.7151,0.7150,0.7150
AUDUSD,20040722,175800,0.7151,0.7151,0.7150,0.7151
AUDUSD,20040722,175900,0.7152,0.7155,0.7152,0.7155
AUDUSD,20040722,180000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040722,180100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040722,180200,0.7154,0.7154,0.7152,0.7153
AUDUSD,20040722,180300,0.7154,0.7154,0.7151,0.7151
AUDUSD,20040722,180400,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040722,180500,0.7150,0.7150,0.7149,0.7150
AUDUSD,20040722,180600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040722,180700,0.7150,0.7150,0.7148,0.7148
AUDUSD,20040722,180800,0.7147,0.7147,0.7144,0.7144
AUDUSD,20040722,180900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040722,181000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,181100,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040722,181200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,181300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,181400,0.7147,0.7149,0.7147,0.7149
AUDUSD,20040722,181500,0.7148,0.7148,0.7146,0.7146
AUDUSD,20040722,181600,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040722,181700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,181800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040722,181900,0.7145,0.7149,0.7145,0.7146
AUDUSD,20040722,182000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,182100,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040722,182200,0.7147,0.7149,0.7147,0.7148
AUDUSD,20040722,182300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040722,182400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040722,182500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040722,182600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040722,182700,0.7146,0.7146,0.7145,0.7146
AUDUSD,20040722,182800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,182900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040722,183000,0.7148,0.7151,0.7148,0.7151
AUDUSD,20040722,183100,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040722,183200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040722,183300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040722,183400,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040722,183500,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040722,183600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040722,183700,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040722,183800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040722,183900,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040722,184000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040722,184100,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040722,184200,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040722,184300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040722,184400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,184500,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040722,184600,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040722,184700,0.7147,0.7147,0.7146,0.7147
AUDUSD,20040722,184800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,184900,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040722,185000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,185100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,185200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,185300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,185400,0.7146,0.7148,0.7146,0.7148
AUDUSD,20040722,185500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040722,185600,0.7149,0.7151,0.7149,0.7151
AUDUSD,20040722,185700,0.7152,0.7152,0.7151,0.7152
AUDUSD,20040722,185800,0.7151,0.7152,0.7151,0.7151
AUDUSD,20040722,185900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040722,190000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040722,190100,0.7152,0.7153,0.7151,0.7151
AUDUSD,20040722,190200,0.7150,0.7151,0.7149,0.7149
AUDUSD,20040722,190300,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040722,190400,0.7150,0.7151,0.7150,0.7150
AUDUSD,20040722,190500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040722,190600,0.7149,0.7149,0.7148,0.7149
AUDUSD,20040722,190700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,190800,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040722,190900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,191000,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040722,191100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040722,191200,0.7146,0.7147,0.7144,0.7144
AUDUSD,20040722,191300,0.7145,0.7145,0.7144,0.7145
AUDUSD,20040722,191400,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040722,191500,0.7145,0.7148,0.7144,0.7148
AUDUSD,20040722,191600,0.7149,0.7153,0.7148,0.7151
AUDUSD,20040722,191700,0.7152,0.7154,0.7152,0.7153
AUDUSD,20040722,191800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040722,191900,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040722,192000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040722,192100,0.7153,0.7155,0.7153,0.7154
AUDUSD,20040722,192200,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040722,192300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040722,192400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040722,192500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040722,192600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040722,192700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040722,192800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040722,192900,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040722,193000,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040722,193100,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040722,193200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040722,193300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040722,193400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040722,193500,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040722,193600,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040722,193700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040722,193800,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040722,193900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040722,194000,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040722,194100,0.7154,0.7154,0.7152,0.7153
AUDUSD,20040722,194200,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040722,194300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040722,194400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040722,194500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040722,194600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040722,194700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040722,194800,0.7154,0.7156,0.7153,0.7156
AUDUSD,20040722,194900,0.7155,0.7156,0.7155,0.7155
AUDUSD,20040722,195000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040722,195100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040722,195200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040722,195300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040722,195400,0.7156,0.7156,0.7155,0.7156
AUDUSD,20040722,195500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040722,195600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040722,195700,0.7157,0.7157,0.7156,0.7157
AUDUSD,20040722,195800,0.7156,0.7157,0.7154,0.7154
AUDUSD,20040722,195900,0.7155,0.7155,0.7154,0.7155
AUDUSD,20040722,200000,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040722,200100,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040722,200200,0.7156,0.7157,0.7156,0.7156
AUDUSD,20040722,200300,0.7157,0.7157,0.7156,0.7157
AUDUSD,20040722,200400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040722,200500,0.7156,0.7156,0.7153,0.7153
AUDUSD,20040722,200600,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040722,200700,0.7154,0.7154,0.7152,0.7152
AUDUSD,20040722,200800,0.7153,0.7153,0.7152,0.7153
AUDUSD,20040722,200900,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040722,201000,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040722,201100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040722,201200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040722,201300,0.7153,0.7153,0.7152,0.7153
AUDUSD,20040722,201400,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040722,201500,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040722,201600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040722,201700,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040722,201800,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040722,201900,0.7155,0.7158,0.7155,0.7158
AUDUSD,20040722,202000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040722,202100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040722,202200,0.7159,0.7159,0.7157,0.7157
AUDUSD,20040722,202300,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040722,202400,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040722,202500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040722,202600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040722,202700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040722,202800,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040722,202900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040722,203000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040722,203100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040722,203200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040722,203300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040722,203400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040722,203500,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040722,203600,0.7155,0.7155,0.7154,0.7155
AUDUSD,20040722,203700,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040722,203800,0.7155,0.7155,0.7153,0.7153
AUDUSD,20040722,203900,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040722,204000,0.7151,0.7153,0.7151,0.7153
AUDUSD,20040722,204100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040722,204200,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040722,204300,0.7149,0.7150,0.7147,0.7147
AUDUSD,20040722,204400,0.7148,0.7150,0.7148,0.7149
AUDUSD,20040722,204500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040722,204600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040722,204700,0.7151,0.7151,0.7148,0.7149
AUDUSD,20040722,204800,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040722,204900,0.7151,0.7153,0.7151,0.7153
AUDUSD,20040722,205000,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040722,205100,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040722,205200,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040722,205300,0.7154,0.7154,0.7152,0.7152
AUDUSD,20040722,205400,0.7151,0.7152,0.7151,0.7151
AUDUSD,20040722,205500,0.7150,0.7150,0.7149,0.7150
AUDUSD,20040722,205600,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040722,205700,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040722,205800,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040722,205900,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040722,210000,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040722,210100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040722,210200,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040722,210300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,210400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040722,210500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040722,210600,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040722,210700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,210800,0.7147,0.7149,0.7147,0.7149
AUDUSD,20040722,210900,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040722,211000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040722,211100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040722,211200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040722,211300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040722,211400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040722,211500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040722,211600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040722,211700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040722,211800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040722,211900,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040722,212000,0.7148,0.7148,0.7146,0.7147
AUDUSD,20040722,212100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,212200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,212300,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040722,212400,0.7147,0.7149,0.7147,0.7149
AUDUSD,20040722,212500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040722,212600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040722,212700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040722,212800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040722,212900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040722,213000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040722,213100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040722,213200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040722,213300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040722,213400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040722,213500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040722,213600,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040722,213700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,213800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,213900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,214000,0.7148,0.7149,0.7148,0.7148
AUDUSD,20040722,214100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,214200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,214300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,214500,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040722,214600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040722,214700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040722,214800,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040722,214900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040722,215000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,215100,0.7145,0.7145,0.7143,0.7145
AUDUSD,20040722,215200,0.7144,0.7144,0.7141,0.7141
AUDUSD,20040722,215300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040722,215400,0.7142,0.7144,0.7142,0.7143
AUDUSD,20040722,215500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,215600,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040722,215700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,215800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,215900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,220000,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040722,220100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,220200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,220300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,220400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,220500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,220600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040722,220700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040722,220800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040722,220900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,221000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,221100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,221200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,221300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,221400,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040722,221500,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040722,221600,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040722,221700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040722,221800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040722,221900,0.7142,0.7144,0.7142,0.7144
AUDUSD,20040722,222000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,222100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,222200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,222300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,222400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,222500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,222600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,222700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,222800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,222900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,223000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040722,223100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040722,223200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040722,223300,0.7146,0.7147,0.7146,0.7146
AUDUSD,20040722,223400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,223500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,223600,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040722,223700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,223800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,223900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,224000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,224100,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040722,224200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,224300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,224400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,224600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,224700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,224800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,224900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,225000,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040722,225100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040722,225200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,225300,0.7144,0.7147,0.7144,0.7147
AUDUSD,20040722,225400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040722,225500,0.7148,0.7149,0.7147,0.7149
AUDUSD,20040722,225600,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040722,225700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,225800,0.7149,0.7150,0.7149,0.7149
AUDUSD,20040722,225900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040722,230000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,230100,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040722,230300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040722,230400,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040722,230500,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040722,230600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,230700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,230800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,230900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,231000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,231100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,231200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,231300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,231400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,231500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,231600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040722,231700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040722,231800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040722,231900,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040722,232000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040722,232100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040722,232200,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040722,232300,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040722,232400,0.7148,0.7149,0.7148,0.7148
AUDUSD,20040722,232500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,232600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040722,232700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040722,232800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040722,232900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040722,233000,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040722,233100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,233300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,233400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,233500,0.7146,0.7147,0.7146,0.7146
AUDUSD,20040722,233600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,233700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040722,233800,0.7145,0.7145,0.7142,0.7142
AUDUSD,20040722,233900,0.7144,0.7144,0.7143,0.7144
AUDUSD,20040722,234000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040722,234100,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040722,234200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040722,234300,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040722,234400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040722,234500,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040722,234600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040722,234700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040722,234800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040722,234900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040722,235000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040722,235100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040722,235200,0.7142,0.7143,0.7142,0.7142
AUDUSD,20040722,235300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040722,235400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040722,235500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040722,235600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040722,235700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040722,235800,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040722,235900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040723,000000,0.7142,0.7142,0.7142,0.7142
AUDJPY,20040722,000100,78.61,78.61,78.60,78.60
AUDJPY,20040722,000200,78.60,78.60,78.60,78.60
AUDJPY,20040722,000300,78.60,78.60,78.60,78.60
AUDJPY,20040722,000400,78.61,78.61,78.59,78.59
AUDJPY,20040722,000500,78.60,78.60,78.60,78.60
AUDJPY,20040722,000600,78.59,78.59,78.57,78.57
AUDJPY,20040722,000700,78.58,78.59,78.58,78.58
AUDJPY,20040722,000800,78.59,78.59,78.59,78.59
AUDJPY,20040722,000900,78.60,78.60,78.59,78.60
AUDJPY,20040722,001000,78.59,78.60,78.58,78.58
AUDJPY,20040722,001100,78.59,78.59,78.59,78.59
AUDJPY,20040722,001200,78.60,78.60,78.60,78.60
AUDJPY,20040722,001300,78.60,78.61,78.60,78.61
AUDJPY,20040722,001400,78.60,78.61,78.60,78.61
AUDJPY,20040722,001500,78.60,78.62,78.60,78.61
AUDJPY,20040722,001600,78.62,78.63,78.60,78.60
AUDJPY,20040722,001700,78.60,78.60,78.60,78.60
AUDJPY,20040722,001800,78.61,78.61,78.59,78.59
AUDJPY,20040722,001900,78.58,78.59,78.57,78.57
AUDJPY,20040722,002000,78.56,78.57,78.56,78.56
AUDJPY,20040722,002100,78.57,78.59,78.57,78.58
AUDJPY,20040722,002200,78.57,78.58,78.57,78.58
AUDJPY,20040722,002300,78.59,78.59,78.57,78.57
AUDJPY,20040722,002400,78.57,78.57,78.57,78.57
AUDJPY,20040722,002500,78.58,78.58,78.58,78.58
AUDJPY,20040722,002600,78.58,78.58,78.58,78.58
AUDJPY,20040722,002700,78.58,78.58,78.58,78.58
AUDJPY,20040722,002800,78.58,78.59,78.58,78.59
AUDJPY,20040722,002900,78.58,78.58,78.58,78.58
AUDJPY,20040722,003000,78.57,78.57,78.56,78.57
AUDJPY,20040722,003100,78.57,78.57,78.57,78.57
AUDJPY,20040722,003200,78.56,78.56,78.56,78.56
AUDJPY,20040722,003300,78.56,78.57,78.56,78.57
AUDJPY,20040722,003400,78.57,78.57,78.57,78.57
AUDJPY,20040722,003500,78.57,78.57,78.57,78.57
AUDJPY,20040722,003600,78.57,78.57,78.57,78.57
AUDJPY,20040722,003700,78.57,78.57,78.57,78.57
AUDJPY,20040722,003800,78.56,78.56,78.56,78.56
AUDJPY,20040722,003900,78.56,78.57,78.56,78.57
AUDJPY,20040722,004000,78.58,78.58,78.58,78.58
AUDJPY,20040722,004100,78.57,78.57,78.56,78.56
AUDJPY,20040722,004200,78.57,78.58,78.57,78.58
AUDJPY,20040722,004300,78.58,78.58,78.58,78.58
AUDJPY,20040722,004400,78.58,78.58,78.58,78.58
AUDJPY,20040722,004500,78.58,78.58,78.58,78.58
AUDJPY,20040722,004600,78.58,78.58,78.56,78.56
AUDJPY,20040722,004700,78.55,78.57,78.55,78.57
AUDJPY,20040722,004800,78.56,78.57,78.56,78.56
AUDJPY,20040722,004900,78.55,78.56,78.55,78.56
AUDJPY,20040722,005000,78.56,78.56,78.55,78.55
AUDJPY,20040722,005100,78.56,78.56,78.53,78.53
AUDJPY,20040722,005200,78.54,78.54,78.51,78.51
AUDJPY,20040722,005300,78.50,78.50,78.49,78.49
AUDJPY,20040722,005400,78.50,78.50,78.49,78.49
AUDJPY,20040722,005500,78.50,78.50,78.50,78.50
AUDJPY,20040722,005600,78.49,78.50,78.49,78.50
AUDJPY,20040722,005700,78.49,78.49,78.48,78.48
AUDJPY,20040722,005800,78.47,78.48,78.47,78.47
AUDJPY,20040722,005900,78.47,78.47,78.47,78.47
AUDJPY,20040722,010000,78.47,78.49,78.47,78.49
AUDJPY,20040722,010100,78.48,78.49,78.48,78.49
AUDJPY,20040722,010200,78.48,78.48,78.47,78.47
AUDJPY,20040722,010300,78.46,78.46,78.45,78.46
AUDJPY,20040722,010400,78.45,78.45,78.45,78.45
AUDJPY,20040722,010500,78.45,78.46,78.45,78.46
AUDJPY,20040722,010600,78.45,78.46,78.44,78.46
AUDJPY,20040722,010700,78.45,78.45,78.44,78.45
AUDJPY,20040722,010800,78.44,78.45,78.44,78.45
AUDJPY,20040722,010900,78.45,78.45,78.44,78.44
AUDJPY,20040722,011000,78.43,78.43,78.42,78.43
AUDJPY,20040722,011100,78.43,78.43,78.43,78.43
AUDJPY,20040722,011200,78.44,78.44,78.44,78.44
AUDJPY,20040722,011300,78.44,78.45,78.44,78.44
AUDJPY,20040722,011400,78.45,78.46,78.45,78.46
AUDJPY,20040722,011500,78.47,78.47,78.45,78.45
AUDJPY,20040722,011600,78.46,78.48,78.46,78.47
AUDJPY,20040722,011700,78.46,78.46,78.46,78.46
AUDJPY,20040722,011800,78.46,78.46,78.46,78.46
AUDJPY,20040722,011900,78.46,78.47,78.46,78.47
AUDJPY,20040722,012000,78.47,78.47,78.46,78.46
AUDJPY,20040722,012100,78.47,78.47,78.47,78.47
AUDJPY,20040722,012200,78.46,78.46,78.45,78.45
AUDJPY,20040722,012300,78.46,78.46,78.45,78.45
AUDJPY,20040722,012400,78.45,78.45,78.45,78.45
AUDJPY,20040722,012500,78.45,78.45,78.44,78.44
AUDJPY,20040722,012600,78.43,78.43,78.41,78.41
AUDJPY,20040722,012700,78.42,78.42,78.41,78.42
AUDJPY,20040722,012800,78.41,78.41,78.40,78.41
AUDJPY,20040722,012900,78.41,78.41,78.41,78.41
AUDJPY,20040722,013000,78.40,78.40,78.40,78.40
AUDJPY,20040722,013100,78.41,78.41,78.41,78.41
AUDJPY,20040722,013200,78.41,78.41,78.40,78.40
AUDJPY,20040722,013300,78.41,78.41,78.39,78.39
AUDJPY,20040722,013400,78.38,78.38,78.38,78.38
AUDJPY,20040722,013500,78.39,78.39,78.37,78.37
AUDJPY,20040722,013600,78.36,78.36,78.36,78.36
AUDJPY,20040722,013700,78.37,78.38,78.36,78.36
AUDJPY,20040722,013800,78.37,78.38,78.37,78.37
AUDJPY,20040722,013900,78.38,78.38,78.36,78.36
AUDJPY,20040722,014000,78.36,78.36,78.36,78.36
AUDJPY,20040722,014100,78.37,78.37,78.37,78.37
AUDJPY,20040722,014200,78.38,78.38,78.37,78.38
AUDJPY,20040722,014300,78.37,78.37,78.35,78.35
AUDJPY,20040722,014400,78.36,78.37,78.36,78.37
AUDJPY,20040722,014500,78.36,78.37,78.36,78.36
AUDJPY,20040722,014600,78.35,78.36,78.35,78.35
AUDJPY,20040722,014700,78.36,78.36,78.35,78.35
AUDJPY,20040722,014800,78.36,78.36,78.35,78.36
AUDJPY,20040722,014900,78.37,78.38,78.37,78.38
AUDJPY,20040722,015000,78.37,78.38,78.37,78.37
AUDJPY,20040722,015100,78.37,78.37,78.37,78.37
AUDJPY,20040722,015200,78.38,78.38,78.36,78.36
AUDJPY,20040722,015300,78.35,78.36,78.32,78.34
AUDJPY,20040722,015400,78.33,78.34,78.32,78.33
AUDJPY,20040722,015500,78.32,78.34,78.32,78.34
AUDJPY,20040722,015600,78.35,78.36,78.35,78.35
AUDJPY,20040722,015700,78.36,78.36,78.32,78.33
AUDJPY,20040722,015800,78.34,78.34,78.33,78.33
AUDJPY,20040722,015900,78.34,78.34,78.30,78.30
AUDJPY,20040722,020000,78.29,78.31,78.29,78.30
AUDJPY,20040722,020100,78.31,78.31,78.30,78.30
AUDJPY,20040722,020200,78.29,78.30,78.29,78.29
AUDJPY,20040722,020300,78.28,78.28,78.26,78.26
AUDJPY,20040722,020400,78.26,78.26,78.25,78.25
AUDJPY,20040722,020500,78.24,78.24,78.20,78.20
AUDJPY,20040722,020600,78.21,78.21,78.21,78.21
AUDJPY,20040722,020700,78.21,78.21,78.21,78.21
AUDJPY,20040722,020800,78.21,78.21,78.21,78.21
AUDJPY,20040722,020900,78.22,78.23,78.22,78.23
AUDJPY,20040722,021000,78.22,78.22,78.20,78.21
AUDJPY,20040722,021100,78.22,78.22,78.22,78.22
AUDJPY,20040722,021200,78.21,78.22,78.21,78.22
AUDJPY,20040722,021300,78.22,78.22,78.22,78.22
AUDJPY,20040722,021400,78.23,78.23,78.22,78.23
AUDJPY,20040722,021500,78.23,78.23,78.23,78.23
AUDJPY,20040722,021600,78.23,78.24,78.23,78.24
AUDJPY,20040722,021700,78.25,78.25,78.24,78.24
AUDJPY,20040722,021800,78.24,78.24,78.24,78.24
AUDJPY,20040722,021900,78.24,78.24,78.24,78.24
AUDJPY,20040722,022000,78.24,78.24,78.24,78.24
AUDJPY,20040722,022100,78.25,78.25,78.23,78.24
AUDJPY,20040722,022200,78.23,78.24,78.23,78.24
AUDJPY,20040722,022300,78.25,78.25,78.25,78.25
AUDJPY,20040722,022400,78.24,78.24,78.23,78.24
AUDJPY,20040722,022500,78.25,78.25,78.25,78.25
AUDJPY,20040722,022600,78.24,78.24,78.23,78.23
AUDJPY,20040722,022700,78.24,78.24,78.20,78.20
AUDJPY,20040722,022800,78.19,78.19,78.16,78.17
AUDJPY,20040722,022900,78.18,78.23,78.18,78.23
AUDJPY,20040722,023000,78.22,78.25,78.22,78.24
AUDJPY,20040722,023100,78.23,78.23,78.18,78.18
AUDJPY,20040722,023200,78.19,78.21,78.19,78.21
AUDJPY,20040722,023300,78.20,78.21,78.18,78.18
AUDJPY,20040722,023400,78.17,78.17,78.08,78.11
AUDJPY,20040722,023500,78.10,78.11,78.09,78.09
AUDJPY,20040722,023600,78.08,78.10,78.08,78.10
AUDJPY,20040722,023700,78.09,78.10,77.96,77.96
AUDJPY,20040722,023800,77.97,78.04,77.97,78.04
AUDJPY,20040722,023900,78.03,78.03,78.00,78.02
AUDJPY,20040722,024000,78.03,78.03,78.00,78.00
AUDJPY,20040722,024100,78.01,78.05,78.01,78.05
AUDJPY,20040722,024200,78.04,78.06,78.04,78.06
AUDJPY,20040722,024300,78.06,78.06,78.05,78.05
AUDJPY,20040722,024400,78.04,78.05,78.03,78.03
AUDJPY,20040722,024500,78.03,78.03,78.02,78.02
AUDJPY,20040722,024600,78.01,78.04,78.01,78.04
AUDJPY,20040722,024700,78.05,78.05,78.04,78.05
AUDJPY,20040722,024800,78.04,78.05,78.03,78.03
AUDJPY,20040722,024900,78.03,78.03,78.03,78.03
AUDJPY,20040722,025000,78.02,78.03,78.02,78.03
AUDJPY,20040722,025100,78.02,78.02,78.01,78.01
AUDJPY,20040722,025200,78.02,78.03,78.01,78.03
AUDJPY,20040722,025300,78.04,78.05,78.03,78.04
AUDJPY,20040722,025400,78.03,78.03,78.02,78.03
AUDJPY,20040722,025500,78.04,78.08,78.04,78.06
AUDJPY,20040722,025600,78.07,78.07,78.03,78.06
AUDJPY,20040722,025700,78.08,78.09,78.08,78.09
AUDJPY,20040722,025800,78.10,78.10,78.05,78.05
AUDJPY,20040722,025900,78.04,78.06,78.04,78.06
AUDJPY,20040722,030000,78.07,78.08,78.06,78.07
AUDJPY,20040722,030100,78.06,78.07,78.06,78.07
AUDJPY,20040722,030200,78.06,78.07,78.06,78.06
AUDJPY,20040722,030300,78.07,78.07,78.06,78.06
AUDJPY,20040722,030400,78.07,78.07,78.05,78.06
AUDJPY,20040722,030500,78.07,78.11,78.07,78.11
AUDJPY,20040722,030600,78.12,78.13,78.11,78.13
AUDJPY,20040722,030700,78.12,78.13,78.12,78.12
AUDJPY,20040722,030800,78.13,78.16,78.13,78.16
AUDJPY,20040722,030900,78.15,78.15,78.14,78.14
AUDJPY,20040722,031000,78.12,78.12,78.10,78.11
AUDJPY,20040722,031100,78.12,78.14,78.12,78.14
AUDJPY,20040722,031200,78.15,78.15,78.14,78.14
AUDJPY,20040722,031300,78.15,78.15,78.15,78.15
AUDJPY,20040722,031400,78.15,78.15,78.15,78.15
AUDJPY,20040722,031500,78.14,78.16,78.14,78.16
AUDJPY,20040722,031600,78.17,78.19,78.17,78.17
AUDJPY,20040722,031700,78.18,78.18,78.16,78.16
AUDJPY,20040722,031800,78.17,78.18,78.17,78.18
AUDJPY,20040722,031900,78.17,78.18,78.17,78.18
AUDJPY,20040722,032000,78.18,78.18,78.18,78.18
AUDJPY,20040722,032100,78.17,78.17,78.16,78.16
AUDJPY,20040722,032200,78.15,78.15,78.14,78.14
AUDJPY,20040722,032300,78.14,78.14,78.14,78.14
AUDJPY,20040722,032400,78.14,78.14,78.14,78.14
AUDJPY,20040722,032500,78.13,78.14,78.13,78.14
AUDJPY,20040722,032600,78.13,78.14,78.12,78.12
AUDJPY,20040722,032700,78.11,78.12,78.11,78.12
AUDJPY,20040722,032800,78.11,78.12,78.11,78.12
AUDJPY,20040722,032900,78.13,78.15,78.13,78.15
AUDJPY,20040722,033000,78.16,78.16,78.15,78.15
AUDJPY,20040722,033100,78.16,78.16,78.16,78.16
AUDJPY,20040722,033200,78.15,78.16,78.14,78.14
AUDJPY,20040722,033300,78.13,78.14,78.13,78.14
AUDJPY,20040722,033400,78.14,78.14,78.12,78.12
AUDJPY,20040722,033500,78.13,78.13,78.12,78.13
AUDJPY,20040722,033600,78.12,78.12,78.11,78.12
AUDJPY,20040722,033700,78.11,78.12,78.11,78.12
AUDJPY,20040722,033800,78.14,78.15,78.14,78.14
AUDJPY,20040722,033900,78.15,78.15,78.15,78.15
AUDJPY,20040722,034000,78.16,78.17,78.15,78.17
AUDJPY,20040722,034100,78.18,78.20,78.18,78.20
AUDJPY,20040722,034200,78.21,78.21,78.19,78.19
AUDJPY,20040722,034300,78.18,78.18,78.18,78.18
AUDJPY,20040722,034400,78.17,78.18,78.17,78.17
AUDJPY,20040722,034500,78.17,78.17,78.17,78.17
AUDJPY,20040722,034600,78.17,78.17,78.17,78.17
AUDJPY,20040722,034700,78.17,78.17,78.17,78.17
AUDJPY,20040722,034800,78.17,78.19,78.17,78.19
AUDJPY,20040722,034900,78.18,78.21,78.18,78.21
AUDJPY,20040722,035000,78.20,78.20,78.20,78.20
AUDJPY,20040722,035100,78.19,78.19,78.18,78.19
AUDJPY,20040722,035200,78.18,78.18,78.17,78.18
AUDJPY,20040722,035300,78.19,78.19,78.19,78.19
AUDJPY,20040722,035400,78.19,78.19,78.16,78.17
AUDJPY,20040722,035500,78.16,78.16,78.15,78.15
AUDJPY,20040722,035600,78.14,78.14,78.13,78.14
AUDJPY,20040722,035700,78.13,78.13,78.13,78.13
AUDJPY,20040722,035800,78.14,78.14,78.11,78.11
AUDJPY,20040722,035900,78.12,78.12,78.11,78.12
AUDJPY,20040722,040000,78.12,78.12,78.12,78.12
AUDJPY,20040722,040100,78.13,78.14,78.13,78.14
AUDJPY,20040722,040200,78.15,78.16,78.15,78.15
AUDJPY,20040722,040300,78.14,78.14,78.12,78.13
AUDJPY,20040722,040400,78.12,78.13,78.12,78.13
AUDJPY,20040722,040500,78.12,78.12,78.10,78.10
AUDJPY,20040722,040600,78.11,78.11,78.09,78.09
AUDJPY,20040722,040700,78.10,78.11,78.10,78.11
AUDJPY,20040722,040800,78.12,78.13,78.12,78.12
AUDJPY,20040722,040900,78.13,78.14,78.12,78.14
AUDJPY,20040722,041000,78.15,78.15,78.14,78.14
AUDJPY,20040722,041100,78.15,78.15,78.15,78.15
AUDJPY,20040722,041200,78.15,78.17,78.15,78.17
AUDJPY,20040722,041300,78.16,78.17,78.16,78.16
AUDJPY,20040722,041400,78.15,78.15,78.14,78.14
AUDJPY,20040722,041500,78.15,78.15,78.15,78.15
AUDJPY,20040722,041600,78.14,78.14,78.14,78.14
AUDJPY,20040722,041700,78.14,78.15,78.14,78.15
AUDJPY,20040722,041800,78.16,78.16,78.14,78.14
AUDJPY,20040722,041900,78.13,78.13,78.13,78.13
AUDJPY,20040722,042000,78.13,78.14,78.12,78.14
AUDJPY,20040722,042100,78.15,78.15,78.14,78.14
AUDJPY,20040722,042200,78.15,78.15,78.15,78.15
AUDJPY,20040722,042300,78.15,78.15,78.14,78.15
AUDJPY,20040722,042400,78.14,78.15,78.14,78.15
AUDJPY,20040722,042500,78.16,78.16,78.16,78.16
AUDJPY,20040722,042600,78.16,78.16,78.16,78.16
AUDJPY,20040722,042700,78.16,78.17,78.16,78.16
AUDJPY,20040722,042800,78.17,78.18,78.17,78.18
AUDJPY,20040722,042900,78.19,78.20,78.19,78.19
AUDJPY,20040722,043000,78.20,78.21,78.20,78.21
AUDJPY,20040722,043100,78.22,78.22,78.21,78.22
AUDJPY,20040722,043200,78.22,78.23,78.22,78.23
AUDJPY,20040722,043300,78.22,78.23,78.22,78.22
AUDJPY,20040722,043400,78.21,78.23,78.21,78.22
AUDJPY,20040722,043500,78.22,78.22,78.22,78.22
AUDJPY,20040722,043600,78.22,78.22,78.22,78.22
AUDJPY,20040722,043700,78.22,78.22,78.22,78.22
AUDJPY,20040722,043800,78.22,78.22,78.22,78.22
AUDJPY,20040722,043900,78.23,78.23,78.23,78.23
AUDJPY,20040722,044000,78.24,78.25,78.24,78.25
AUDJPY,20040722,044100,78.25,78.25,78.25,78.25
AUDJPY,20040722,044200,78.24,78.25,78.24,78.25
AUDJPY,20040722,044300,78.25,78.25,78.24,78.24
AUDJPY,20040722,044400,78.23,78.23,78.22,78.23
AUDJPY,20040722,044500,78.22,78.24,78.22,78.23
AUDJPY,20040722,044600,78.22,78.23,78.22,78.23
AUDJPY,20040722,044700,78.24,78.24,78.24,78.24
AUDJPY,20040722,044800,78.23,78.23,78.23,78.23
AUDJPY,20040722,044900,78.23,78.23,78.23,78.23
AUDJPY,20040722,045000,78.24,78.24,78.22,78.22
AUDJPY,20040722,045100,78.23,78.23,78.23,78.23
AUDJPY,20040722,045200,78.23,78.23,78.23,78.23
AUDJPY,20040722,045300,78.24,78.25,78.24,78.25
AUDJPY,20040722,045400,78.25,78.25,78.25,78.25
AUDJPY,20040722,045500,78.24,78.24,78.23,78.23
AUDJPY,20040722,045600,78.23,78.23,78.23,78.23
AUDJPY,20040722,045700,78.23,78.23,78.23,78.23
AUDJPY,20040722,045800,78.23,78.23,78.23,78.23
AUDJPY,20040722,045900,78.22,78.22,78.21,78.22
AUDJPY,20040722,050000,78.23,78.23,78.22,78.23
AUDJPY,20040722,050100,78.22,78.22,78.22,78.22
AUDJPY,20040722,050200,78.22,78.23,78.22,78.23
AUDJPY,20040722,050300,78.23,78.23,78.23,78.23
AUDJPY,20040722,050400,78.23,78.23,78.23,78.23
AUDJPY,20040722,050500,78.23,78.23,78.23,78.23
AUDJPY,20040722,050600,78.23,78.23,78.23,78.23
AUDJPY,20040722,050700,78.23,78.23,78.23,78.23
AUDJPY,20040722,050800,78.23,78.24,78.23,78.23
AUDJPY,20040722,050900,78.23,78.23,78.23,78.23
AUDJPY,20040722,051000,78.23,78.23,78.23,78.23
AUDJPY,20040722,051100,78.23,78.24,78.23,78.24
AUDJPY,20040722,051200,78.23,78.23,78.23,78.23
AUDJPY,20040722,051300,78.23,78.23,78.22,78.22
AUDJPY,20040722,051400,78.23,78.23,78.22,78.22
AUDJPY,20040722,051500,78.22,78.22,78.22,78.22
AUDJPY,20040722,051600,78.21,78.21,78.20,78.20
AUDJPY,20040722,051700,78.20,78.20,78.20,78.20
AUDJPY,20040722,051800,78.21,78.21,78.21,78.21
AUDJPY,20040722,051900,78.20,78.20,78.20,78.20
AUDJPY,20040722,052000,78.20,78.21,78.20,78.21
AUDJPY,20040722,052100,78.20,78.20,78.19,78.19
AUDJPY,20040722,052200,78.18,78.18,78.14,78.14
AUDJPY,20040722,052300,78.15,78.16,78.14,78.16
AUDJPY,20040722,052400,78.15,78.16,78.14,78.14
AUDJPY,20040722,052500,78.14,78.14,78.14,78.14
AUDJPY,20040722,052600,78.14,78.14,78.14,78.14
AUDJPY,20040722,052700,78.15,78.16,78.15,78.15
AUDJPY,20040722,052800,78.16,78.16,78.15,78.15
AUDJPY,20040722,052900,78.15,78.15,78.15,78.15
AUDJPY,20040722,053000,78.15,78.15,78.15,78.15
AUDJPY,20040722,053200,78.15,78.15,78.15,78.15
AUDJPY,20040722,053300,78.15,78.16,78.15,78.15
AUDJPY,20040722,053400,78.16,78.16,78.14,78.14
AUDJPY,20040722,053500,78.14,78.14,78.14,78.14
AUDJPY,20040722,053600,78.15,78.15,78.14,78.14
AUDJPY,20040722,053700,78.15,78.15,78.14,78.15
AUDJPY,20040722,053800,78.15,78.15,78.14,78.14
AUDJPY,20040722,053900,78.16,78.16,78.16,78.16
AUDJPY,20040722,054000,78.16,78.16,78.16,78.16
AUDJPY,20040722,054100,78.16,78.16,78.16,78.16
AUDJPY,20040722,054200,78.16,78.17,78.16,78.17
AUDJPY,20040722,054300,78.18,78.19,78.18,78.19
AUDJPY,20040722,054400,78.19,78.19,78.19,78.19
AUDJPY,20040722,054500,78.19,78.19,78.19,78.19
AUDJPY,20040722,054600,78.20,78.21,78.20,78.20
AUDJPY,20040722,054700,78.21,78.21,78.21,78.21
AUDJPY,20040722,054800,78.21,78.21,78.21,78.21
AUDJPY,20040722,054900,78.20,78.21,78.20,78.21
AUDJPY,20040722,055000,78.21,78.21,78.21,78.21
AUDJPY,20040722,055100,78.21,78.21,78.21,78.21
AUDJPY,20040722,055200,78.21,78.22,78.21,78.22
AUDJPY,20040722,055300,78.23,78.23,78.22,78.23
AUDJPY,20040722,055400,78.23,78.23,78.23,78.23
AUDJPY,20040722,055500,78.24,78.24,78.24,78.24
AUDJPY,20040722,055600,78.24,78.24,78.24,78.24
AUDJPY,20040722,055700,78.24,78.25,78.24,78.24
AUDJPY,20040722,055800,78.25,78.27,78.25,78.27
AUDJPY,20040722,060000,78.27,78.28,78.27,78.28
AUDJPY,20040722,060100,78.27,78.27,78.26,78.27
AUDJPY,20040722,060200,78.27,78.28,78.27,78.28
AUDJPY,20040722,060300,78.27,78.27,78.25,78.25
AUDJPY,20040722,060400,78.26,78.26,78.25,78.25
AUDJPY,20040722,060500,78.25,78.25,78.25,78.25
AUDJPY,20040722,060600,78.25,78.25,78.25,78.25
AUDJPY,20040722,060700,78.25,78.26,78.25,78.26
AUDJPY,20040722,060800,78.26,78.26,78.26,78.26
AUDJPY,20040722,060900,78.25,78.25,78.25,78.25
AUDJPY,20040722,061000,78.25,78.25,78.25,78.25
AUDJPY,20040722,061100,78.25,78.25,78.25,78.25
AUDJPY,20040722,061200,78.25,78.25,78.25,78.25
AUDJPY,20040722,061300,78.25,78.25,78.25,78.25
AUDJPY,20040722,061400,78.24,78.24,78.24,78.24
AUDJPY,20040722,061500,78.24,78.25,78.24,78.25
AUDJPY,20040722,061600,78.25,78.26,78.25,78.26
AUDJPY,20040722,061700,78.26,78.26,78.26,78.26
AUDJPY,20040722,061800,78.26,78.26,78.26,78.26
AUDJPY,20040722,061900,78.26,78.26,78.26,78.26
AUDJPY,20040722,062000,78.26,78.26,78.26,78.26
AUDJPY,20040722,062100,78.26,78.27,78.26,78.27
AUDJPY,20040722,062200,78.26,78.26,78.26,78.26
AUDJPY,20040722,062300,78.26,78.27,78.26,78.27
AUDJPY,20040722,062400,78.27,78.27,78.27,78.27
AUDJPY,20040722,062500,78.27,78.28,78.27,78.28
AUDJPY,20040722,062600,78.28,78.28,78.28,78.28
AUDJPY,20040722,062700,78.28,78.28,78.28,78.28
AUDJPY,20040722,062800,78.28,78.28,78.28,78.28
AUDJPY,20040722,062900,78.28,78.28,78.28,78.28
AUDJPY,20040722,063000,78.28,78.28,78.28,78.28
AUDJPY,20040722,063100,78.28,78.29,78.28,78.29
AUDJPY,20040722,063200,78.28,78.28,78.28,78.28
AUDJPY,20040722,063300,78.29,78.29,78.28,78.28
AUDJPY,20040722,063500,78.28,78.29,78.28,78.29
AUDJPY,20040722,063600,78.29,78.29,78.29,78.29
AUDJPY,20040722,063700,78.29,78.30,78.29,78.29
AUDJPY,20040722,063800,78.29,78.29,78.29,78.29
AUDJPY,20040722,063900,78.28,78.28,78.28,78.28
AUDJPY,20040722,064000,78.28,78.28,78.28,78.28
AUDJPY,20040722,064100,78.29,78.29,78.28,78.28
AUDJPY,20040722,064200,78.28,78.29,78.28,78.29
AUDJPY,20040722,064300,78.28,78.28,78.28,78.28
AUDJPY,20040722,064400,78.28,78.28,78.28,78.28
AUDJPY,20040722,064500,78.28,78.28,78.27,78.28
AUDJPY,20040722,064600,78.27,78.28,78.27,78.27
AUDJPY,20040722,064700,78.26,78.26,78.26,78.26
AUDJPY,20040722,064800,78.26,78.27,78.26,78.27
AUDJPY,20040722,064900,78.27,78.27,78.27,78.27
AUDJPY,20040722,065000,78.27,78.27,78.27,78.27
AUDJPY,20040722,065100,78.27,78.28,78.27,78.27
AUDJPY,20040722,065200,78.28,78.28,78.28,78.28
AUDJPY,20040722,065300,78.28,78.30,78.28,78.30
AUDJPY,20040722,065400,78.29,78.29,78.29,78.29
AUDJPY,20040722,065500,78.28,78.29,78.28,78.29
AUDJPY,20040722,065600,78.28,78.28,78.28,78.28
AUDJPY,20040722,065700,78.28,78.29,78.28,78.29
AUDJPY,20040722,065800,78.30,78.30,78.30,78.30
AUDJPY,20040722,065900,78.31,78.31,78.30,78.31
AUDJPY,20040722,070000,78.31,78.31,78.31,78.31
AUDJPY,20040722,070100,78.32,78.32,78.31,78.31
AUDJPY,20040722,070200,78.32,78.32,78.32,78.32
AUDJPY,20040722,070300,78.31,78.31,78.31,78.31
AUDJPY,20040722,070400,78.31,78.31,78.30,78.30
AUDJPY,20040722,070500,78.29,78.29,78.28,78.28
AUDJPY,20040722,070600,78.29,78.29,78.28,78.28
AUDJPY,20040722,070700,78.27,78.28,78.27,78.28
AUDJPY,20040722,070800,78.28,78.28,78.27,78.28
AUDJPY,20040722,070900,78.27,78.28,78.27,78.27
AUDJPY,20040722,071000,78.26,78.26,78.25,78.25
AUDJPY,20040722,071100,78.26,78.26,78.26,78.26
AUDJPY,20040722,071200,78.26,78.26,78.26,78.26
AUDJPY,20040722,071300,78.27,78.27,78.27,78.27
AUDJPY,20040722,071400,78.27,78.27,78.26,78.26
AUDJPY,20040722,071500,78.26,78.26,78.26,78.26
AUDJPY,20040722,071600,78.26,78.26,78.26,78.26
AUDJPY,20040722,071700,78.27,78.27,78.27,78.27
AUDJPY,20040722,071800,78.27,78.27,78.27,78.27
AUDJPY,20040722,071900,78.27,78.28,78.27,78.28
AUDJPY,20040722,072000,78.28,78.28,78.28,78.28
AUDJPY,20040722,072100,78.28,78.29,78.28,78.28
AUDJPY,20040722,072200,78.28,78.28,78.28,78.28
AUDJPY,20040722,072300,78.29,78.29,78.28,78.28
AUDJPY,20040722,072400,78.28,78.28,78.28,78.28
AUDJPY,20040722,072500,78.29,78.29,78.29,78.29
AUDJPY,20040722,072600,78.30,78.30,78.29,78.29
AUDJPY,20040722,072700,78.28,78.28,78.28,78.28
AUDJPY,20040722,072800,78.28,78.28,78.28,78.28
AUDJPY,20040722,072900,78.27,78.27,78.27,78.27
AUDJPY,20040722,073000,78.27,78.27,78.27,78.27
AUDJPY,20040722,073100,78.27,78.28,78.27,78.27
AUDJPY,20040722,073200,78.27,78.27,78.27,78.27
AUDJPY,20040722,073300,78.26,78.26,78.26,78.26
AUDJPY,20040722,073400,78.26,78.26,78.26,78.26
AUDJPY,20040722,073500,78.26,78.27,78.26,78.27
AUDJPY,20040722,073600,78.26,78.26,78.26,78.26
AUDJPY,20040722,073700,78.27,78.27,78.27,78.27
AUDJPY,20040722,073800,78.26,78.26,78.26,78.26
AUDJPY,20040722,073900,78.27,78.27,78.26,78.26
AUDJPY,20040722,074000,78.25,78.25,78.25,78.25
AUDJPY,20040722,074100,78.25,78.25,78.24,78.24
AUDJPY,20040722,074200,78.24,78.24,78.24,78.24
AUDJPY,20040722,074300,78.25,78.25,78.25,78.25
AUDJPY,20040722,074400,78.24,78.24,78.23,78.23
AUDJPY,20040722,074500,78.23,78.23,78.23,78.23
AUDJPY,20040722,074600,78.22,78.23,78.22,78.23
AUDJPY,20040722,074700,78.22,78.25,78.22,78.25
AUDJPY,20040722,074800,78.25,78.29,78.25,78.29
AUDJPY,20040722,074900,78.30,78.33,78.30,78.32
AUDJPY,20040722,075000,78.31,78.31,78.31,78.31
AUDJPY,20040722,075100,78.31,78.31,78.30,78.30
AUDJPY,20040722,075200,78.31,78.31,78.31,78.31
AUDJPY,20040722,075300,78.31,78.32,78.31,78.31
AUDJPY,20040722,075400,78.31,78.32,78.31,78.31
AUDJPY,20040722,075500,78.30,78.30,78.29,78.30
AUDJPY,20040722,075600,78.31,78.31,78.31,78.31
AUDJPY,20040722,075700,78.30,78.30,78.30,78.30
AUDJPY,20040722,075800,78.29,78.30,78.29,78.30
AUDJPY,20040722,075900,78.31,78.31,78.31,78.31
AUDJPY,20040722,080000,78.31,78.31,78.31,78.31
AUDJPY,20040722,080100,78.31,78.31,78.29,78.30
AUDJPY,20040722,080200,78.29,78.29,78.28,78.29
AUDJPY,20040722,080300,78.28,78.28,78.28,78.28
AUDJPY,20040722,080400,78.27,78.27,78.25,78.25
AUDJPY,20040722,080500,78.26,78.28,78.26,78.27
AUDJPY,20040722,080600,78.26,78.26,78.25,78.25
AUDJPY,20040722,080700,78.26,78.26,78.25,78.26
AUDJPY,20040722,080800,78.27,78.27,78.27,78.27
AUDJPY,20040722,080900,78.28,78.28,78.26,78.28
AUDJPY,20040722,081000,78.29,78.29,78.27,78.28
AUDJPY,20040722,081100,78.29,78.30,78.29,78.30
AUDJPY,20040722,081200,78.29,78.30,78.28,78.29
AUDJPY,20040722,081300,78.28,78.30,78.28,78.30
AUDJPY,20040722,081400,78.31,78.31,78.30,78.31
AUDJPY,20040722,081500,78.30,78.32,78.30,78.32
AUDJPY,20040722,081600,78.32,78.33,78.32,78.33
AUDJPY,20040722,081700,78.32,78.33,78.32,78.33
AUDJPY,20040722,081800,78.33,78.33,78.33,78.33
AUDJPY,20040722,081900,78.33,78.33,78.32,78.32
AUDJPY,20040722,082000,78.31,78.32,78.31,78.32
AUDJPY,20040722,082100,78.31,78.31,78.30,78.30
AUDJPY,20040722,082200,78.30,78.31,78.30,78.31
AUDJPY,20040722,082300,78.30,78.32,78.30,78.31
AUDJPY,20040722,082400,78.30,78.30,78.30,78.30
AUDJPY,20040722,082500,78.30,78.30,78.29,78.29
AUDJPY,20040722,082600,78.30,78.34,78.30,78.34
AUDJPY,20040722,082700,78.36,78.37,78.36,78.37
AUDJPY,20040722,082800,78.36,78.38,78.36,78.37
AUDJPY,20040722,082900,78.38,78.38,78.38,78.38
AUDJPY,20040722,083000,78.37,78.38,78.36,78.37
AUDJPY,20040722,083100,78.38,78.39,78.37,78.37
AUDJPY,20040722,083200,78.36,78.36,78.35,78.36
AUDJPY,20040722,083300,78.35,78.35,78.35,78.35
AUDJPY,20040722,083400,78.34,78.34,78.33,78.33
AUDJPY,20040722,083500,78.34,78.35,78.34,78.34
AUDJPY,20040722,083600,78.33,78.34,78.33,78.34
AUDJPY,20040722,083700,78.34,78.34,78.33,78.33
AUDJPY,20040722,083800,78.34,78.34,78.33,78.33
AUDJPY,20040722,083900,78.34,78.34,78.32,78.32
AUDJPY,20040722,084000,78.33,78.33,78.32,78.33
AUDJPY,20040722,084100,78.33,78.33,78.33,78.33
AUDJPY,20040722,084200,78.33,78.33,78.32,78.32
AUDJPY,20040722,084300,78.31,78.31,78.29,78.29
AUDJPY,20040722,084400,78.28,78.28,78.28,78.28
AUDJPY,20040722,084500,78.28,78.30,78.28,78.30
AUDJPY,20040722,084600,78.31,78.31,78.31,78.31
AUDJPY,20040722,084700,78.31,78.32,78.30,78.31
AUDJPY,20040722,084800,78.30,78.30,78.28,78.28
AUDJPY,20040722,084900,78.29,78.30,78.29,78.30
AUDJPY,20040722,085000,78.30,78.30,78.29,78.30
AUDJPY,20040722,085100,78.30,78.30,78.30,78.30
AUDJPY,20040722,085200,78.31,78.31,78.31,78.31
AUDJPY,20040722,085300,78.31,78.31,78.29,78.30
AUDJPY,20040722,085400,78.31,78.32,78.31,78.32
AUDJPY,20040722,085500,78.33,78.34,78.33,78.34
AUDJPY,20040722,085600,78.34,78.34,78.34,78.34
AUDJPY,20040722,085700,78.35,78.35,78.34,78.34
AUDJPY,20040722,085800,78.34,78.35,78.34,78.34
AUDJPY,20040722,085900,78.33,78.35,78.33,78.35
AUDJPY,20040722,090000,78.34,78.34,78.34,78.34
AUDJPY,20040722,090100,78.35,78.38,78.35,78.36
AUDJPY,20040722,090200,78.37,78.37,78.37,78.37
AUDJPY,20040722,090300,78.37,78.38,78.37,78.38
AUDJPY,20040722,090400,78.38,78.38,78.37,78.37
AUDJPY,20040722,090500,78.36,78.37,78.36,78.37
AUDJPY,20040722,090600,78.36,78.38,78.35,78.35
AUDJPY,20040722,090700,78.36,78.36,78.35,78.36
AUDJPY,20040722,090800,78.38,78.38,78.35,78.37
AUDJPY,20040722,090900,78.38,78.38,78.35,78.35
AUDJPY,20040722,091000,78.36,78.40,78.36,78.40
AUDJPY,20040722,091100,78.41,78.42,78.41,78.42
AUDJPY,20040722,091200,78.43,78.46,78.43,78.46
AUDJPY,20040722,091300,78.45,78.45,78.43,78.43
AUDJPY,20040722,091400,78.42,78.42,78.42,78.42
AUDJPY,20040722,091500,78.41,78.41,78.39,78.40
AUDJPY,20040722,091600,78.41,78.41,78.37,78.38
AUDJPY,20040722,091700,78.39,78.39,78.39,78.39
AUDJPY,20040722,091800,78.39,78.39,78.37,78.37
AUDJPY,20040722,091900,78.36,78.36,78.35,78.35
AUDJPY,20040722,092000,78.36,78.38,78.36,78.38
AUDJPY,20040722,092100,78.37,78.44,78.37,78.44
AUDJPY,20040722,092200,78.43,78.43,78.37,78.38
AUDJPY,20040722,092300,78.37,78.38,78.37,78.38
AUDJPY,20040722,092400,78.37,78.37,78.36,78.36
AUDJPY,20040722,092500,78.37,78.37,78.32,78.32
AUDJPY,20040722,092600,78.33,78.35,78.33,78.34
AUDJPY,20040722,092700,78.35,78.35,78.34,78.34
AUDJPY,20040722,092800,78.33,78.34,78.32,78.33
AUDJPY,20040722,092900,78.34,78.34,78.33,78.34
AUDJPY,20040722,093000,78.33,78.33,78.32,78.33
AUDJPY,20040722,093100,78.32,78.33,78.31,78.32
AUDJPY,20040722,093200,78.33,78.36,78.33,78.36
AUDJPY,20040722,093300,78.37,78.38,78.36,78.36
AUDJPY,20040722,093400,78.35,78.37,78.34,78.37
AUDJPY,20040722,093500,78.38,78.39,78.38,78.38
AUDJPY,20040722,093600,78.39,78.39,78.38,78.38
AUDJPY,20040722,093700,78.39,78.42,78.39,78.42
AUDJPY,20040722,093800,78.43,78.43,78.40,78.40
AUDJPY,20040722,093900,78.39,78.41,78.39,78.41
AUDJPY,20040722,094000,78.40,78.40,78.39,78.39
AUDJPY,20040722,094100,78.40,78.42,78.40,78.41
AUDJPY,20040722,094200,78.42,78.42,78.41,78.42
AUDJPY,20040722,094300,78.41,78.41,78.41,78.41
AUDJPY,20040722,094400,78.42,78.42,78.41,78.41
AUDJPY,20040722,094500,78.40,78.41,78.39,78.39
AUDJPY,20040722,094600,78.40,78.40,78.38,78.38
AUDJPY,20040722,094700,78.39,78.40,78.39,78.39
AUDJPY,20040722,094800,78.40,78.42,78.40,78.42
AUDJPY,20040722,094900,78.43,78.44,78.43,78.44
AUDJPY,20040722,095000,78.44,78.44,78.43,78.43
AUDJPY,20040722,095100,78.44,78.44,78.43,78.43
AUDJPY,20040722,095200,78.44,78.45,78.44,78.45
AUDJPY,20040722,095300,78.44,78.45,78.44,78.45
AUDJPY,20040722,095400,78.46,78.46,78.45,78.45
AUDJPY,20040722,095500,78.46,78.47,78.46,78.47
AUDJPY,20040722,095600,78.47,78.48,78.47,78.47
AUDJPY,20040722,095700,78.47,78.47,78.46,78.46
AUDJPY,20040722,095800,78.47,78.48,78.46,78.48
AUDJPY,20040722,095900,78.49,78.50,78.49,78.49
AUDJPY,20040722,100000,78.50,78.50,78.48,78.48
AUDJPY,20040722,100100,78.49,78.50,78.49,78.50
AUDJPY,20040722,100200,78.49,78.50,78.49,78.49
AUDJPY,20040722,100300,78.50,78.50,78.49,78.49
AUDJPY,20040722,100400,78.49,78.49,78.49,78.49
AUDJPY,20040722,100500,78.49,78.50,78.49,78.49
AUDJPY,20040722,100600,78.48,78.48,78.47,78.47
AUDJPY,20040722,100700,78.46,78.47,78.46,78.47
AUDJPY,20040722,100800,78.48,78.49,78.47,78.49
AUDJPY,20040722,100900,78.50,78.50,78.50,78.50
AUDJPY,20040722,101000,78.51,78.55,78.51,78.55
AUDJPY,20040722,101100,78.54,78.55,78.54,78.54
AUDJPY,20040722,101200,78.55,78.57,78.55,78.57
AUDJPY,20040722,101300,78.56,78.56,78.53,78.55
AUDJPY,20040722,101400,78.56,78.58,78.56,78.56
AUDJPY,20040722,101500,78.55,78.56,78.53,78.54
AUDJPY,20040722,101600,78.53,78.53,78.50,78.50
AUDJPY,20040722,101700,78.51,78.51,78.49,78.49
AUDJPY,20040722,101800,78.48,78.51,78.48,78.51
AUDJPY,20040722,101900,78.52,78.52,78.50,78.50
AUDJPY,20040722,102000,78.49,78.49,78.48,78.49
AUDJPY,20040722,102100,78.48,78.50,78.48,78.50
AUDJPY,20040722,102200,78.51,78.52,78.50,78.50
AUDJPY,20040722,102300,78.51,78.51,78.49,78.49
AUDJPY,20040722,102400,78.48,78.48,78.47,78.47
AUDJPY,20040722,102500,78.48,78.49,78.48,78.49
AUDJPY,20040722,102600,78.48,78.50,78.48,78.50
AUDJPY,20040722,102700,78.49,78.50,78.46,78.47
AUDJPY,20040722,102800,78.46,78.46,78.44,78.46
AUDJPY,20040722,102900,78.46,78.46,78.45,78.45
AUDJPY,20040722,103000,78.46,78.46,78.44,78.44
AUDJPY,20040722,103100,78.43,78.44,78.42,78.44
AUDJPY,20040722,103200,78.45,78.47,78.45,78.47
AUDJPY,20040722,103300,78.46,78.47,78.46,78.47
AUDJPY,20040722,103400,78.46,78.47,78.46,78.47
AUDJPY,20040722,103500,78.48,78.52,78.48,78.50
AUDJPY,20040722,103600,78.49,78.51,78.49,78.50
AUDJPY,20040722,103700,78.51,78.51,78.50,78.50
AUDJPY,20040722,103800,78.49,78.52,78.49,78.52
AUDJPY,20040722,103900,78.51,78.51,78.47,78.47
AUDJPY,20040722,104000,78.45,78.49,78.44,78.48
AUDJPY,20040722,104100,78.47,78.47,78.44,78.44
AUDJPY,20040722,104200,78.43,78.43,78.42,78.43
AUDJPY,20040722,104300,78.42,78.43,78.42,78.42
AUDJPY,20040722,104400,78.43,78.43,78.39,78.39
AUDJPY,20040722,104500,78.38,78.38,78.38,78.38
AUDJPY,20040722,104600,78.37,78.38,78.33,78.33
AUDJPY,20040722,104700,78.34,78.34,78.33,78.34
AUDJPY,20040722,104800,78.35,78.36,78.35,78.36
AUDJPY,20040722,104900,78.35,78.35,78.34,78.34
AUDJPY,20040722,105000,78.33,78.34,78.33,78.34
AUDJPY,20040722,105100,78.33,78.34,78.33,78.34
AUDJPY,20040722,105200,78.35,78.38,78.34,78.37
AUDJPY,20040722,105300,78.36,78.36,78.33,78.33
AUDJPY,20040722,105400,78.32,78.34,78.32,78.34
AUDJPY,20040722,105500,78.33,78.33,78.32,78.33
AUDJPY,20040722,105600,78.34,78.34,78.34,78.34
AUDJPY,20040722,105700,78.35,78.35,78.33,78.33
AUDJPY,20040722,105800,78.32,78.34,78.32,78.34
AUDJPY,20040722,105900,78.35,78.38,78.35,78.37
AUDJPY,20040722,110000,78.36,78.36,78.35,78.35
AUDJPY,20040722,110100,78.36,78.36,78.34,78.34
AUDJPY,20040722,110200,78.33,78.34,78.33,78.34
AUDJPY,20040722,110300,78.34,78.35,78.31,78.31
AUDJPY,20040722,110400,78.32,78.34,78.32,78.34
AUDJPY,20040722,110500,78.35,78.35,78.31,78.33
AUDJPY,20040722,110600,78.34,78.36,78.33,78.34
AUDJPY,20040722,110700,78.35,78.36,78.34,78.36
AUDJPY,20040722,110800,78.37,78.39,78.37,78.39
AUDJPY,20040722,110900,78.40,78.41,78.37,78.41
AUDJPY,20040722,111000,78.40,78.41,78.38,78.38
AUDJPY,20040722,111100,78.37,78.37,78.31,78.31
AUDJPY,20040722,111200,78.33,78.35,78.33,78.35
AUDJPY,20040722,111300,78.36,78.36,78.33,78.33
AUDJPY,20040722,111400,78.32,78.32,78.31,78.32
AUDJPY,20040722,111500,78.31,78.32,78.31,78.32
AUDJPY,20040722,111600,78.33,78.34,78.32,78.32
AUDJPY,20040722,111700,78.33,78.33,78.33,78.33
AUDJPY,20040722,111800,78.33,78.35,78.33,78.35
AUDJPY,20040722,111900,78.36,78.36,78.34,78.36
AUDJPY,20040722,112000,78.35,78.38,78.35,78.38
AUDJPY,20040722,112100,78.37,78.38,78.37,78.38
AUDJPY,20040722,112200,78.39,78.41,78.39,78.41
AUDJPY,20040722,112300,78.40,78.40,78.40,78.40
AUDJPY,20040722,112400,78.41,78.42,78.40,78.40
AUDJPY,20040722,112500,78.41,78.41,78.41,78.41
AUDJPY,20040722,112600,78.41,78.41,78.38,78.39
AUDJPY,20040722,112700,78.40,78.42,78.40,78.42
AUDJPY,20040722,112800,78.43,78.46,78.43,78.45
AUDJPY,20040722,112900,78.44,78.44,78.44,78.44
AUDJPY,20040722,113000,78.43,78.43,78.40,78.40
AUDJPY,20040722,113100,78.39,78.39,78.39,78.39
AUDJPY,20040722,113200,78.39,78.41,78.39,78.40
AUDJPY,20040722,113300,78.41,78.41,78.41,78.41
AUDJPY,20040722,113400,78.41,78.41,78.39,78.39
AUDJPY,20040722,113500,78.38,78.38,78.36,78.38
AUDJPY,20040722,113600,78.37,78.38,78.37,78.38
AUDJPY,20040722,113700,78.38,78.39,78.38,78.39
AUDJPY,20040722,113800,78.38,78.38,78.38,78.38
AUDJPY,20040722,113900,78.38,78.38,78.38,78.38
AUDJPY,20040722,114000,78.38,78.38,78.36,78.36
AUDJPY,20040722,114100,78.37,78.38,78.37,78.37
AUDJPY,20040722,114200,78.36,78.36,78.35,78.35
AUDJPY,20040722,114300,78.34,78.36,78.34,78.36
AUDJPY,20040722,114400,78.37,78.37,78.30,78.30
AUDJPY,20040722,114500,78.31,78.31,78.30,78.31
AUDJPY,20040722,114600,78.32,78.34,78.31,78.34
AUDJPY,20040722,114700,78.33,78.38,78.33,78.36
AUDJPY,20040722,114800,78.37,78.39,78.32,78.32
AUDJPY,20040722,114900,78.33,78.34,78.32,78.34
AUDJPY,20040722,115000,78.35,78.36,78.35,78.36
AUDJPY,20040722,115100,78.37,78.39,78.37,78.38
AUDJPY,20040722,115200,78.39,78.40,78.39,78.39
AUDJPY,20040722,115300,78.40,78.41,78.40,78.41
AUDJPY,20040722,115400,78.40,78.41,78.39,78.39
AUDJPY,20040722,115500,78.38,78.39,78.38,78.38
AUDJPY,20040722,115600,78.39,78.40,78.38,78.40
AUDJPY,20040722,115700,78.41,78.42,78.41,78.42
AUDJPY,20040722,115800,78.43,78.43,78.41,78.42
AUDJPY,20040722,115900,78.43,78.43,78.42,78.43
AUDJPY,20040722,120000,78.44,78.44,78.41,78.42
AUDJPY,20040722,120100,78.41,78.41,78.40,78.41
AUDJPY,20040722,120200,78.40,78.40,78.38,78.38
AUDJPY,20040722,120300,78.37,78.37,78.36,78.36
AUDJPY,20040722,120400,78.35,78.36,78.35,78.35
AUDJPY,20040722,120500,78.34,78.37,78.34,78.36
AUDJPY,20040722,120600,78.35,78.36,78.35,78.35
AUDJPY,20040722,120700,78.34,78.34,78.33,78.34
AUDJPY,20040722,120800,78.35,78.35,78.34,78.34
AUDJPY,20040722,120900,78.35,78.35,78.34,78.34
AUDJPY,20040722,121000,78.33,78.34,78.33,78.34
AUDJPY,20040722,121100,78.35,78.35,78.33,78.33
AUDJPY,20040722,121200,78.32,78.32,78.31,78.31
AUDJPY,20040722,121300,78.32,78.32,78.31,78.31
AUDJPY,20040722,121400,78.32,78.32,78.32,78.32
AUDJPY,20040722,121500,78.33,78.34,78.33,78.34
AUDJPY,20040722,121600,78.35,78.35,78.33,78.33
AUDJPY,20040722,121700,78.32,78.33,78.31,78.33
AUDJPY,20040722,121800,78.34,78.34,78.33,78.33
AUDJPY,20040722,121900,78.34,78.34,78.33,78.34
AUDJPY,20040722,122000,78.33,78.33,78.31,78.31
AUDJPY,20040722,122100,78.32,78.33,78.32,78.32
AUDJPY,20040722,122200,78.33,78.34,78.32,78.32
AUDJPY,20040722,122300,78.29,78.29,78.25,78.26
AUDJPY,20040722,122400,78.27,78.29,78.27,78.29
AUDJPY,20040722,122500,78.28,78.28,78.27,78.27
AUDJPY,20040722,122600,78.26,78.27,78.26,78.26
AUDJPY,20040722,122700,78.25,78.25,78.25,78.25
AUDJPY,20040722,122800,78.25,78.25,78.24,78.25
AUDJPY,20040722,122900,78.24,78.24,78.24,78.24
AUDJPY,20040722,123000,78.25,78.26,78.20,78.20
AUDJPY,20040722,123100,78.21,78.21,78.19,78.20
AUDJPY,20040722,123200,78.21,78.21,78.20,78.20
AUDJPY,20040722,123300,78.21,78.21,78.17,78.17
AUDJPY,20040722,123400,78.18,78.21,78.18,78.21
AUDJPY,20040722,123500,78.22,78.22,78.21,78.22
AUDJPY,20040722,123600,78.23,78.23,78.21,78.21
AUDJPY,20040722,123700,78.20,78.20,78.20,78.20
AUDJPY,20040722,123800,78.20,78.23,78.20,78.23
AUDJPY,20040722,123900,78.24,78.25,78.24,78.25
AUDJPY,20040722,124000,78.26,78.30,78.26,78.28
AUDJPY,20040722,124100,78.29,78.30,78.28,78.30
AUDJPY,20040722,124200,78.31,78.31,78.30,78.31
AUDJPY,20040722,124300,78.31,78.31,78.31,78.31
AUDJPY,20040722,124400,78.32,78.33,78.31,78.32
AUDJPY,20040722,124500,78.33,78.35,78.33,78.34
AUDJPY,20040722,124600,78.34,78.34,78.34,78.34
AUDJPY,20040722,124700,78.33,78.34,78.33,78.33
AUDJPY,20040722,124800,78.34,78.35,78.34,78.35
AUDJPY,20040722,124900,78.36,78.37,78.35,78.37
AUDJPY,20040722,125000,78.38,78.38,78.36,78.36
AUDJPY,20040722,125100,78.37,78.37,78.37,78.37
AUDJPY,20040722,125200,78.38,78.46,78.38,78.46
AUDJPY,20040722,125300,78.45,78.45,78.44,78.44
AUDJPY,20040722,125400,78.43,78.44,78.43,78.44
AUDJPY,20040722,125500,78.43,78.43,78.42,78.42
AUDJPY,20040722,125600,78.41,78.41,78.41,78.41
AUDJPY,20040722,125700,78.41,78.42,78.40,78.40
AUDJPY,20040722,125800,78.39,78.41,78.38,78.41
AUDJPY,20040722,125900,78.40,78.40,78.40,78.40
AUDJPY,20040722,130000,78.40,78.41,78.40,78.40
AUDJPY,20040722,130100,78.40,78.40,78.40,78.40
AUDJPY,20040722,130200,78.39,78.39,78.38,78.39
AUDJPY,20040722,130300,78.40,78.43,78.40,78.43
AUDJPY,20040722,130400,78.42,78.42,78.39,78.41
AUDJPY,20040722,130500,78.42,78.43,78.42,78.42
AUDJPY,20040722,130600,78.41,78.42,78.41,78.42
AUDJPY,20040722,130700,78.41,78.42,78.41,78.42
AUDJPY,20040722,130800,78.41,78.42,78.41,78.41
AUDJPY,20040722,130900,78.42,78.42,78.42,78.42
AUDJPY,20040722,131000,78.42,78.42,78.41,78.41
AUDJPY,20040722,131100,78.41,78.42,78.41,78.42
AUDJPY,20040722,131200,78.41,78.42,78.41,78.42
AUDJPY,20040722,131300,78.44,78.44,78.43,78.43
AUDJPY,20040722,131400,78.44,78.45,78.44,78.44
AUDJPY,20040722,131500,78.45,78.45,78.44,78.45
AUDJPY,20040722,131600,78.46,78.47,78.46,78.46
AUDJPY,20040722,131700,78.47,78.49,78.47,78.47
AUDJPY,20040722,131800,78.48,78.49,78.47,78.47
AUDJPY,20040722,131900,78.46,78.48,78.46,78.48
AUDJPY,20040722,132000,78.47,78.50,78.47,78.50
AUDJPY,20040722,132100,78.49,78.49,78.48,78.48
AUDJPY,20040722,132200,78.48,78.48,78.48,78.48
AUDJPY,20040722,132300,78.49,78.49,78.48,78.48
AUDJPY,20040722,132400,78.48,78.48,78.48,78.48
AUDJPY,20040722,132500,78.49,78.50,78.49,78.50
AUDJPY,20040722,132600,78.51,78.54,78.51,78.53
AUDJPY,20040722,132700,78.52,78.52,78.52,78.52
AUDJPY,20040722,132800,78.53,78.53,78.53,78.53
AUDJPY,20040722,132900,78.52,78.53,78.52,78.53
AUDJPY,20040722,133000,78.52,78.53,78.52,78.52
AUDJPY,20040722,133100,78.51,78.51,78.51,78.51
AUDJPY,20040722,133200,78.52,78.52,78.51,78.52
AUDJPY,20040722,133300,78.53,78.55,78.53,78.54
AUDJPY,20040722,133400,78.53,78.53,78.50,78.52
AUDJPY,20040722,133500,78.53,78.56,78.53,78.53
AUDJPY,20040722,133600,78.54,78.54,78.53,78.54
AUDJPY,20040722,133700,78.54,78.54,78.53,78.54
AUDJPY,20040722,133800,78.53,78.53,78.51,78.51
AUDJPY,20040722,133900,78.50,78.51,78.50,78.50
AUDJPY,20040722,134000,78.49,78.50,78.49,78.49
AUDJPY,20040722,134100,78.48,78.48,78.45,78.45
AUDJPY,20040722,134200,78.46,78.47,78.46,78.47
AUDJPY,20040722,134300,78.46,78.47,78.44,78.44
AUDJPY,20040722,134400,78.45,78.45,78.44,78.44
AUDJPY,20040722,134500,78.43,78.43,78.42,78.42
AUDJPY,20040722,134600,78.42,78.42,78.40,78.41
AUDJPY,20040722,134700,78.40,78.42,78.40,78.41
AUDJPY,20040722,134800,78.40,78.40,78.39,78.39
AUDJPY,20040722,134900,78.38,78.40,78.38,78.39
AUDJPY,20040722,135000,78.39,78.39,78.35,78.35
AUDJPY,20040722,135100,78.36,78.36,78.34,78.35
AUDJPY,20040722,135200,78.36,78.36,78.36,78.36
AUDJPY,20040722,135300,78.37,78.41,78.37,78.41
AUDJPY,20040722,135400,78.42,78.43,78.42,78.42
AUDJPY,20040722,135500,78.43,78.43,78.41,78.41
AUDJPY,20040722,135600,78.40,78.41,78.40,78.41
AUDJPY,20040722,135700,78.40,78.42,78.39,78.41
AUDJPY,20040722,135800,78.42,78.42,78.41,78.42
AUDJPY,20040722,135900,78.42,78.42,78.41,78.42
AUDJPY,20040722,140000,78.41,78.41,78.40,78.40
AUDJPY,20040722,140100,78.41,78.44,78.41,78.43
AUDJPY,20040722,140200,78.42,78.42,78.39,78.41
AUDJPY,20040722,140300,78.40,78.40,78.39,78.39
AUDJPY,20040722,140400,78.38,78.39,78.37,78.39
AUDJPY,20040722,140500,78.39,78.39,78.39,78.39
AUDJPY,20040722,140600,78.38,78.40,78.38,78.39
AUDJPY,20040722,140700,78.38,78.39,78.38,78.39
AUDJPY,20040722,140800,78.40,78.40,78.37,78.37
AUDJPY,20040722,140900,78.36,78.39,78.36,78.38
AUDJPY,20040722,141000,78.37,78.38,78.36,78.36
AUDJPY,20040722,141100,78.35,78.40,78.35,78.39
AUDJPY,20040722,141200,78.40,78.40,78.39,78.40
AUDJPY,20040722,141300,78.41,78.42,78.41,78.42
AUDJPY,20040722,141400,78.43,78.44,78.43,78.43
AUDJPY,20040722,141500,78.42,78.44,78.42,78.44
AUDJPY,20040722,141600,78.43,78.44,78.43,78.43
AUDJPY,20040722,141700,78.42,78.46,78.42,78.45
AUDJPY,20040722,141800,78.46,78.49,78.46,78.49
AUDJPY,20040722,141900,78.48,78.51,78.48,78.51
AUDJPY,20040722,142000,78.50,78.50,78.49,78.50
AUDJPY,20040722,142100,78.49,78.50,78.49,78.50
AUDJPY,20040722,142200,78.50,78.51,78.50,78.50
AUDJPY,20040722,142300,78.49,78.50,78.49,78.50
AUDJPY,20040722,142400,78.51,78.51,78.50,78.50
AUDJPY,20040722,142500,78.51,78.54,78.50,78.53
AUDJPY,20040722,142600,78.52,78.53,78.52,78.52
AUDJPY,20040722,142700,78.53,78.54,78.53,78.53
AUDJPY,20040722,142800,78.54,78.54,78.53,78.53
AUDJPY,20040722,142900,78.52,78.52,78.47,78.47
AUDJPY,20040722,143000,78.48,78.50,78.48,78.50
AUDJPY,20040722,143100,78.48,78.50,78.47,78.49
AUDJPY,20040722,143200,78.50,78.50,78.49,78.49
AUDJPY,20040722,143300,78.48,78.48,78.45,78.47
AUDJPY,20040722,143400,78.49,78.49,78.46,78.46
AUDJPY,20040722,143500,78.47,78.50,78.47,78.50
AUDJPY,20040722,143600,78.49,78.50,78.49,78.50
AUDJPY,20040722,143700,78.49,78.52,78.49,78.52
AUDJPY,20040722,143800,78.51,78.52,78.50,78.52
AUDJPY,20040722,143900,78.53,78.56,78.53,78.56
AUDJPY,20040722,144000,78.55,78.59,78.55,78.59
AUDJPY,20040722,144100,78.60,78.61,78.59,78.59
AUDJPY,20040722,144200,78.60,78.60,78.58,78.58
AUDJPY,20040722,144300,78.57,78.57,78.50,78.50
AUDJPY,20040722,144400,78.51,78.51,78.50,78.50
AUDJPY,20040722,144500,78.49,78.49,78.46,78.46
AUDJPY,20040722,144600,78.45,78.50,78.45,78.50
AUDJPY,20040722,144700,78.49,78.51,78.49,78.49
AUDJPY,20040722,144800,78.50,78.50,78.48,78.48
AUDJPY,20040722,144900,78.47,78.47,78.45,78.46
AUDJPY,20040722,145000,78.45,78.47,78.45,78.47
AUDJPY,20040722,145100,78.46,78.46,78.43,78.43
AUDJPY,20040722,145200,78.44,78.45,78.43,78.45
AUDJPY,20040722,145300,78.46,78.46,78.43,78.45
AUDJPY,20040722,145400,78.46,78.46,78.44,78.46
AUDJPY,20040722,145500,78.47,78.47,78.45,78.45
AUDJPY,20040722,145600,78.44,78.46,78.44,78.45
AUDJPY,20040722,145700,78.44,78.44,78.44,78.44
AUDJPY,20040722,145800,78.44,78.44,78.41,78.42
AUDJPY,20040722,145900,78.43,78.44,78.43,78.44
AUDJPY,20040722,150000,78.43,78.45,78.43,78.45
AUDJPY,20040722,150100,78.46,78.46,78.44,78.45
AUDJPY,20040722,150200,78.46,78.46,78.46,78.46
AUDJPY,20040722,150300,78.46,78.48,78.46,78.48
AUDJPY,20040722,150400,78.47,78.49,78.47,78.49
AUDJPY,20040722,150500,78.48,78.48,78.45,78.45
AUDJPY,20040722,150600,78.46,78.47,78.46,78.46
AUDJPY,20040722,150700,78.45,78.46,78.45,78.46
AUDJPY,20040722,150800,78.45,78.49,78.45,78.49
AUDJPY,20040722,150900,78.50,78.50,78.49,78.50
AUDJPY,20040722,151000,78.49,78.49,78.46,78.46
AUDJPY,20040722,151100,78.45,78.51,78.45,78.51
AUDJPY,20040722,151200,78.52,78.54,78.52,78.54
AUDJPY,20040722,151300,78.53,78.53,78.52,78.53
AUDJPY,20040722,151400,78.54,78.54,78.53,78.53
AUDJPY,20040722,151500,78.52,78.53,78.52,78.52
AUDJPY,20040722,151600,78.53,78.53,78.47,78.47
AUDJPY,20040722,151700,78.46,78.47,78.46,78.47
AUDJPY,20040722,151800,78.48,78.48,78.47,78.47
AUDJPY,20040722,151900,78.47,78.49,78.47,78.48
AUDJPY,20040722,152000,78.47,78.49,78.47,78.49
AUDJPY,20040722,152100,78.50,78.51,78.50,78.50
AUDJPY,20040722,152200,78.49,78.51,78.49,78.51
AUDJPY,20040722,152300,78.52,78.52,78.48,78.50
AUDJPY,20040722,152400,78.49,78.49,78.47,78.47
AUDJPY,20040722,152500,78.46,78.48,78.45,78.47
AUDJPY,20040722,152600,78.46,78.46,78.45,78.46
AUDJPY,20040722,152700,78.47,78.47,78.46,78.46
AUDJPY,20040722,152800,78.45,78.45,78.44,78.45
AUDJPY,20040722,152900,78.44,78.44,78.41,78.41
AUDJPY,20040722,153000,78.40,78.41,78.40,78.40
AUDJPY,20040722,153100,78.41,78.41,78.39,78.39
AUDJPY,20040722,153200,78.38,78.39,78.37,78.37
AUDJPY,20040722,153300,78.38,78.38,78.37,78.38
AUDJPY,20040722,153400,78.37,78.37,78.36,78.36
AUDJPY,20040722,153500,78.37,78.38,78.36,78.38
AUDJPY,20040722,153600,78.39,78.40,78.39,78.40
AUDJPY,20040722,153700,78.39,78.40,78.39,78.39
AUDJPY,20040722,153800,78.38,78.38,78.34,78.34
AUDJPY,20040722,153900,78.33,78.33,78.27,78.28
AUDJPY,20040722,154000,78.27,78.28,78.26,78.27
AUDJPY,20040722,154100,78.28,78.31,78.28,78.31
AUDJPY,20040722,154200,78.30,78.31,78.30,78.31
AUDJPY,20040722,154300,78.31,78.32,78.31,78.32
AUDJPY,20040722,154400,78.33,78.33,78.32,78.33
AUDJPY,20040722,154500,78.34,78.35,78.34,78.34
AUDJPY,20040722,154600,78.35,78.35,78.35,78.35
AUDJPY,20040722,154700,78.35,78.37,78.35,78.36
AUDJPY,20040722,154800,78.35,78.36,78.34,78.34
AUDJPY,20040722,154900,78.35,78.38,78.35,78.37
AUDJPY,20040722,155000,78.38,78.38,78.35,78.35
AUDJPY,20040722,155100,78.36,78.36,78.35,78.35
AUDJPY,20040722,155200,78.34,78.36,78.34,78.36
AUDJPY,20040722,155300,78.35,78.36,78.34,78.34
AUDJPY,20040722,155400,78.35,78.36,78.35,78.35
AUDJPY,20040722,155500,78.34,78.36,78.34,78.36
AUDJPY,20040722,155600,78.38,78.42,78.38,78.39
AUDJPY,20040722,155700,78.38,78.42,78.38,78.42
AUDJPY,20040722,155800,78.43,78.47,78.43,78.47
AUDJPY,20040722,155900,78.46,78.46,78.43,78.43
AUDJPY,20040722,160000,78.44,78.44,78.41,78.41
AUDJPY,20040722,160100,78.40,78.44,78.39,78.44
AUDJPY,20040722,160200,78.43,78.44,78.41,78.41
AUDJPY,20040722,160300,78.40,78.40,78.36,78.38
AUDJPY,20040722,160400,78.39,78.42,78.39,78.42
AUDJPY,20040722,160500,78.43,78.44,78.43,78.43
AUDJPY,20040722,160600,78.44,78.44,78.42,78.43
AUDJPY,20040722,160700,78.42,78.48,78.41,78.48
AUDJPY,20040722,160800,78.49,78.50,78.49,78.49
AUDJPY,20040722,160900,78.50,78.50,78.47,78.49
AUDJPY,20040722,161000,78.48,78.50,78.48,78.49
AUDJPY,20040722,161100,78.47,78.48,78.44,78.44
AUDJPY,20040722,161200,78.43,78.43,78.42,78.42
AUDJPY,20040722,161300,78.43,78.43,78.42,78.42
AUDJPY,20040722,161400,78.43,78.47,78.43,78.47
AUDJPY,20040722,161500,78.46,78.47,78.45,78.47
AUDJPY,20040722,161600,78.48,78.50,78.48,78.49
AUDJPY,20040722,161700,78.47,78.47,78.44,78.44
AUDJPY,20040722,161800,78.45,78.45,78.44,78.44
AUDJPY,20040722,161900,78.45,78.46,78.44,78.45
AUDJPY,20040722,162000,78.44,78.45,78.44,78.44
AUDJPY,20040722,162100,78.45,78.45,78.44,78.44
AUDJPY,20040722,162200,78.45,78.46,78.45,78.46
AUDJPY,20040722,162300,78.47,78.48,78.44,78.44
AUDJPY,20040722,162400,78.45,78.46,78.45,78.45
AUDJPY,20040722,162500,78.45,78.45,78.45,78.45
AUDJPY,20040722,162600,78.46,78.46,78.45,78.45
AUDJPY,20040722,162700,78.44,78.44,78.42,78.42
AUDJPY,20040722,162800,78.41,78.42,78.40,78.42
AUDJPY,20040722,162900,78.43,78.43,78.43,78.43
AUDJPY,20040722,163000,78.42,78.43,78.42,78.43
AUDJPY,20040722,163100,78.44,78.44,78.43,78.43
AUDJPY,20040722,163200,78.44,78.44,78.43,78.44
AUDJPY,20040722,163300,78.43,78.43,78.42,78.42
AUDJPY,20040722,163400,78.42,78.42,78.42,78.42
AUDJPY,20040722,163500,78.41,78.42,78.41,78.41
AUDJPY,20040722,163600,78.41,78.41,78.41,78.41
AUDJPY,20040722,163700,78.40,78.42,78.39,78.42
AUDJPY,20040722,163800,78.41,78.41,78.40,78.41
AUDJPY,20040722,163900,78.40,78.41,78.40,78.40
AUDJPY,20040722,164000,78.41,78.41,78.36,78.37
AUDJPY,20040722,164100,78.36,78.37,78.36,78.36
AUDJPY,20040722,164200,78.36,78.36,78.36,78.36
AUDJPY,20040722,164300,78.37,78.37,78.34,78.34
AUDJPY,20040722,164400,78.35,78.35,78.32,78.32
AUDJPY,20040722,164500,78.33,78.33,78.33,78.33
AUDJPY,20040722,164600,78.34,78.34,78.33,78.33
AUDJPY,20040722,164700,78.33,78.33,78.32,78.33
AUDJPY,20040722,164800,78.34,78.36,78.34,78.35
AUDJPY,20040722,164900,78.34,78.37,78.34,78.37
AUDJPY,20040722,165000,78.36,78.36,78.35,78.35
AUDJPY,20040722,165100,78.34,78.37,78.34,78.37
AUDJPY,20040722,165200,78.36,78.36,78.35,78.36
AUDJPY,20040722,165300,78.35,78.35,78.34,78.35
AUDJPY,20040722,165400,78.36,78.38,78.36,78.38
AUDJPY,20040722,165500,78.39,78.41,78.38,78.38
AUDJPY,20040722,165600,78.37,78.37,78.36,78.37
AUDJPY,20040722,165700,78.36,78.36,78.35,78.36
AUDJPY,20040722,165800,78.36,78.36,78.36,78.36
AUDJPY,20040722,165900,78.37,78.39,78.37,78.39
AUDJPY,20040722,170000,78.40,78.43,78.40,78.43
AUDJPY,20040722,170100,78.44,78.44,78.43,78.44
AUDJPY,20040722,170200,78.45,78.50,78.45,78.47
AUDJPY,20040722,170300,78.48,78.48,78.46,78.46
AUDJPY,20040722,170400,78.45,78.48,78.45,78.48
AUDJPY,20040722,170500,78.49,78.50,78.48,78.48
AUDJPY,20040722,170600,78.47,78.48,78.47,78.47
AUDJPY,20040722,170700,78.48,78.49,78.48,78.49
AUDJPY,20040722,170800,78.50,78.50,78.49,78.49
AUDJPY,20040722,170900,78.50,78.50,78.49,78.49
AUDJPY,20040722,171000,78.50,78.51,78.50,78.51
AUDJPY,20040722,171100,78.50,78.51,78.49,78.49
AUDJPY,20040722,171200,78.50,78.50,78.49,78.50
AUDJPY,20040722,171300,78.49,78.49,78.48,78.48
AUDJPY,20040722,171400,78.48,78.48,78.48,78.48
AUDJPY,20040722,171500,78.49,78.49,78.44,78.44
AUDJPY,20040722,171600,78.45,78.45,78.44,78.44
AUDJPY,20040722,171700,78.43,78.44,78.43,78.43
AUDJPY,20040722,171800,78.42,78.46,78.42,78.46
AUDJPY,20040722,171900,78.45,78.46,78.44,78.46
AUDJPY,20040722,172000,78.45,78.45,78.43,78.44
AUDJPY,20040722,172100,78.45,78.46,78.43,78.44
AUDJPY,20040722,172200,78.43,78.43,78.40,78.42
AUDJPY,20040722,172300,78.41,78.42,78.41,78.42
AUDJPY,20040722,172400,78.41,78.42,78.40,78.41
AUDJPY,20040722,172500,78.42,78.42,78.41,78.41
AUDJPY,20040722,172600,78.40,78.42,78.40,78.42
AUDJPY,20040722,172700,78.43,78.45,78.43,78.45
AUDJPY,20040722,172800,78.44,78.45,78.44,78.44
AUDJPY,20040722,172900,78.44,78.45,78.44,78.45
AUDJPY,20040722,173000,78.46,78.47,78.42,78.44
AUDJPY,20040722,173100,78.43,78.48,78.43,78.48
AUDJPY,20040722,173200,78.47,78.47,78.43,78.43
AUDJPY,20040722,173300,78.42,78.42,78.38,78.40
AUDJPY,20040722,173400,78.41,78.42,78.40,78.40
AUDJPY,20040722,173500,78.39,78.39,78.38,78.38
AUDJPY,20040722,173600,78.37,78.38,78.37,78.38
AUDJPY,20040722,173700,78.37,78.38,78.36,78.38
AUDJPY,20040722,173800,78.39,78.42,78.39,78.41
AUDJPY,20040722,173900,78.40,78.40,78.38,78.39
AUDJPY,20040722,174000,78.38,78.41,78.38,78.39
AUDJPY,20040722,174100,78.39,78.39,78.39,78.39
AUDJPY,20040722,174200,78.40,78.40,78.40,78.40
AUDJPY,20040722,174300,78.39,78.39,78.38,78.38
AUDJPY,20040722,174400,78.39,78.41,78.39,78.41
AUDJPY,20040722,174500,78.42,78.42,78.39,78.40
AUDJPY,20040722,174600,78.39,78.40,78.38,78.40
AUDJPY,20040722,174700,78.41,78.42,78.41,78.41
AUDJPY,20040722,174800,78.42,78.42,78.42,78.42
AUDJPY,20040722,174900,78.41,78.41,78.40,78.40
AUDJPY,20040722,175000,78.41,78.41,78.40,78.40
AUDJPY,20040722,175100,78.41,78.43,78.41,78.42
AUDJPY,20040722,175200,78.41,78.41,78.40,78.40
AUDJPY,20040722,175300,78.40,78.40,78.40,78.40
AUDJPY,20040722,175400,78.41,78.42,78.41,78.41
AUDJPY,20040722,175500,78.42,78.44,78.42,78.43
AUDJPY,20040722,175600,78.44,78.46,78.44,78.44
AUDJPY,20040722,175700,78.43,78.44,78.43,78.43
AUDJPY,20040722,175800,78.42,78.43,78.42,78.42
AUDJPY,20040722,175900,78.43,78.48,78.43,78.48
AUDJPY,20040722,180000,78.48,78.48,78.48,78.48
AUDJPY,20040722,180100,78.47,78.47,78.44,78.44
AUDJPY,20040722,180200,78.45,78.45,78.43,78.43
AUDJPY,20040722,180300,78.44,78.45,78.42,78.42
AUDJPY,20040722,180400,78.41,78.41,78.40,78.40
AUDJPY,20040722,180500,78.41,78.41,78.39,78.40
AUDJPY,20040722,180600,78.39,78.39,78.38,78.38
AUDJPY,20040722,180700,78.38,78.39,78.37,78.37
AUDJPY,20040722,180800,78.38,78.38,78.33,78.33
AUDJPY,20040722,180900,78.32,78.33,78.31,78.32
AUDJPY,20040722,181000,78.33,78.34,78.32,78.33
AUDJPY,20040722,181100,78.34,78.36,78.34,78.36
AUDJPY,20040722,181200,78.37,78.37,78.37,78.37
AUDJPY,20040722,181300,78.37,78.38,78.36,78.36
AUDJPY,20040722,181400,78.37,78.39,78.37,78.39
AUDJPY,20040722,181500,78.38,78.38,78.36,78.37
AUDJPY,20040722,181600,78.36,78.36,78.35,78.35
AUDJPY,20040722,181700,78.34,78.34,78.34,78.34
AUDJPY,20040722,181800,78.34,78.35,78.34,78.34
AUDJPY,20040722,181900,78.36,78.37,78.34,78.34
AUDJPY,20040722,182000,78.33,78.33,78.33,78.33
AUDJPY,20040722,182100,78.33,78.34,78.33,78.34
AUDJPY,20040722,182200,78.35,78.36,78.35,78.36
AUDJPY,20040722,182300,78.36,78.36,78.36,78.36
AUDJPY,20040722,182400,78.35,78.35,78.35,78.35
AUDJPY,20040722,182500,78.36,78.38,78.36,78.38
AUDJPY,20040722,182600,78.39,78.40,78.39,78.40
AUDJPY,20040722,182700,78.41,78.41,78.39,78.39
AUDJPY,20040722,182800,78.39,78.39,78.38,78.38
AUDJPY,20040722,182900,78.39,78.39,78.39,78.39
AUDJPY,20040722,183000,78.40,78.43,78.40,78.43
AUDJPY,20040722,183100,78.42,78.43,78.42,78.42
AUDJPY,20040722,183200,78.42,78.42,78.42,78.42
AUDJPY,20040722,183300,78.41,78.41,78.41,78.41
AUDJPY,20040722,183400,78.42,78.42,78.41,78.42
AUDJPY,20040722,183500,78.42,78.42,78.42,78.42
AUDJPY,20040722,183600,78.43,78.43,78.43,78.43
AUDJPY,20040722,183700,78.43,78.43,78.42,78.42
AUDJPY,20040722,183800,78.41,78.41,78.40,78.40
AUDJPY,20040722,183900,78.39,78.39,78.38,78.38
AUDJPY,20040722,184000,78.39,78.39,78.38,78.38
AUDJPY,20040722,184100,78.39,78.39,78.38,78.39
AUDJPY,20040722,184200,78.40,78.40,78.39,78.39
AUDJPY,20040722,184400,78.39,78.39,78.37,78.37
AUDJPY,20040722,184500,78.37,78.38,78.37,78.38
AUDJPY,20040722,184600,78.39,78.39,78.38,78.38
AUDJPY,20040722,184700,78.38,78.40,78.38,78.40
AUDJPY,20040722,184800,78.39,78.41,78.39,78.41
AUDJPY,20040722,184900,78.41,78.41,78.41,78.41
AUDJPY,20040722,185000,78.40,78.40,78.38,78.38
AUDJPY,20040722,185100,78.38,78.38,78.38,78.38
AUDJPY,20040722,185200,78.38,78.38,78.38,78.38
AUDJPY,20040722,185300,78.38,78.38,78.38,78.38
AUDJPY,20040722,185400,78.37,78.37,78.36,78.37
AUDJPY,20040722,185500,78.39,78.39,78.38,78.39
AUDJPY,20040722,185600,78.40,78.43,78.40,78.43
AUDJPY,20040722,185700,78.44,78.44,78.43,78.44
AUDJPY,20040722,185800,78.43,78.44,78.42,78.42
AUDJPY,20040722,185900,78.42,78.43,78.42,78.43
AUDJPY,20040722,190000,78.44,78.47,78.44,78.47
AUDJPY,20040722,190100,78.48,78.50,78.47,78.49
AUDJPY,20040722,190200,78.50,78.50,78.47,78.47
AUDJPY,20040722,190300,78.46,78.48,78.46,78.48
AUDJPY,20040722,190400,78.49,78.49,78.48,78.49
AUDJPY,20040722,190500,78.48,78.49,78.48,78.49
AUDJPY,20040722,190600,78.50,78.50,78.47,78.47
AUDJPY,20040722,190700,78.46,78.47,78.45,78.47
AUDJPY,20040722,190800,78.48,78.48,78.45,78.45
AUDJPY,20040722,190900,78.46,78.46,78.45,78.46
AUDJPY,20040722,191000,78.46,78.48,78.46,78.48
AUDJPY,20040722,191100,78.47,78.47,78.43,78.44
AUDJPY,20040722,191200,78.43,78.43,78.41,78.41
AUDJPY,20040722,191300,78.40,78.40,78.38,78.38
AUDJPY,20040722,191400,78.37,78.38,78.37,78.38
AUDJPY,20040722,191500,78.37,78.40,78.36,78.40
AUDJPY,20040722,191600,78.41,78.46,78.41,78.44
AUDJPY,20040722,191700,78.45,78.50,78.45,78.48
AUDJPY,20040722,191800,78.47,78.48,78.45,78.45
AUDJPY,20040722,191900,78.44,78.45,78.44,78.45
AUDJPY,20040722,192000,78.46,78.46,78.46,78.46
AUDJPY,20040722,192100,78.47,78.47,78.46,78.46
AUDJPY,20040722,192200,78.45,78.46,78.45,78.45
AUDJPY,20040722,192300,78.44,78.44,78.44,78.44
AUDJPY,20040722,192400,78.44,78.45,78.44,78.44
AUDJPY,20040722,192500,78.43,78.44,78.42,78.42
AUDJPY,20040722,192600,78.42,78.44,78.42,78.44
AUDJPY,20040722,192700,78.44,78.44,78.44,78.44
AUDJPY,20040722,192800,78.43,78.44,78.43,78.44
AUDJPY,20040722,192900,78.44,78.44,78.43,78.43
AUDJPY,20040722,193000,78.42,78.43,78.42,78.43
AUDJPY,20040722,193100,78.42,78.43,78.42,78.43
AUDJPY,20040722,193200,78.42,78.43,78.42,78.43
AUDJPY,20040722,193300,78.42,78.42,78.42,78.42
AUDJPY,20040722,193400,78.42,78.42,78.42,78.42
AUDJPY,20040722,193500,78.42,78.43,78.42,78.42
AUDJPY,20040722,193600,78.42,78.43,78.42,78.43
AUDJPY,20040722,193700,78.42,78.42,78.42,78.42
AUDJPY,20040722,193800,78.42,78.42,78.42,78.42
AUDJPY,20040722,193900,78.43,78.43,78.42,78.42
AUDJPY,20040722,194000,78.43,78.43,78.42,78.43
AUDJPY,20040722,194100,78.44,78.44,78.42,78.42
AUDJPY,20040722,194200,78.43,78.44,78.42,78.44
AUDJPY,20040722,194400,78.44,78.44,78.44,78.44
AUDJPY,20040722,194500,78.44,78.44,78.42,78.42
AUDJPY,20040722,194600,78.43,78.44,78.42,78.42
AUDJPY,20040722,194700,78.43,78.43,78.42,78.42
AUDJPY,20040722,194800,78.42,78.44,78.42,78.44
AUDJPY,20040722,194900,78.43,78.44,78.43,78.44
AUDJPY,20040722,195000,78.43,78.44,78.43,78.43
AUDJPY,20040722,195100,78.44,78.44,78.44,78.44
AUDJPY,20040722,195200,78.43,78.44,78.43,78.43
AUDJPY,20040722,195300,78.44,78.44,78.43,78.44
AUDJPY,20040722,195400,78.43,78.44,78.43,78.44
AUDJPY,20040722,195500,78.45,78.46,78.44,78.44
AUDJPY,20040722,195600,78.45,78.45,78.44,78.44
AUDJPY,20040722,195700,78.44,78.44,78.44,78.44
AUDJPY,20040722,195800,78.44,78.45,78.44,78.44
AUDJPY,20040722,195900,78.43,78.44,78.43,78.43
AUDJPY,20040722,200000,78.44,78.45,78.43,78.45
AUDJPY,20040722,200100,78.46,78.46,78.45,78.46
AUDJPY,20040722,200200,78.45,78.45,78.44,78.44
AUDJPY,20040722,200300,78.43,78.45,78.43,78.44
AUDJPY,20040722,200400,78.45,78.46,78.45,78.45
AUDJPY,20040722,200500,78.46,78.46,78.42,78.42
AUDJPY,20040722,200600,78.43,78.44,78.43,78.44
AUDJPY,20040722,200700,78.43,78.44,78.41,78.41
AUDJPY,20040722,200800,78.42,78.42,78.42,78.42
AUDJPY,20040722,200900,78.42,78.42,78.41,78.42
AUDJPY,20040722,201000,78.41,78.42,78.40,78.42
AUDJPY,20040722,201100,78.43,78.43,78.42,78.42
AUDJPY,20040722,201200,78.43,78.44,78.43,78.44
AUDJPY,20040722,201300,78.43,78.44,78.42,78.44
AUDJPY,20040722,201400,78.43,78.43,78.42,78.42
AUDJPY,20040722,201500,78.41,78.42,78.40,78.40
AUDJPY,20040722,201600,78.39,78.41,78.39,78.41
AUDJPY,20040722,201700,78.42,78.42,78.42,78.42
AUDJPY,20040722,201800,78.41,78.43,78.41,78.43
AUDJPY,20040722,201900,78.44,78.47,78.44,78.47
AUDJPY,20040722,202000,78.48,78.48,78.47,78.47
AUDJPY,20040722,202100,78.46,78.47,78.46,78.47
AUDJPY,20040722,202200,78.46,78.46,78.44,78.45
AUDJPY,20040722,202300,78.44,78.44,78.42,78.42
AUDJPY,20040722,202400,78.41,78.41,78.40,78.41
AUDJPY,20040722,202500,78.42,78.42,78.41,78.41
AUDJPY,20040722,202600,78.42,78.43,78.42,78.43
AUDJPY,20040722,202700,78.42,78.43,78.41,78.41
AUDJPY,20040722,202800,78.42,78.43,78.42,78.43
AUDJPY,20040722,202900,78.44,78.45,78.44,78.45
AUDJPY,20040722,203000,78.44,78.46,78.44,78.46
AUDJPY,20040722,203100,78.45,78.46,78.45,78.45
AUDJPY,20040722,203200,78.46,78.46,78.45,78.45
AUDJPY,20040722,203300,78.45,78.45,78.45,78.45
AUDJPY,20040722,203400,78.45,78.45,78.45,78.45
AUDJPY,20040722,203600,78.45,78.45,78.44,78.44
AUDJPY,20040722,203700,78.44,78.45,78.44,78.45
AUDJPY,20040722,203800,78.44,78.44,78.43,78.43
AUDJPY,20040722,203900,78.44,78.44,78.43,78.44
AUDJPY,20040722,204000,78.45,78.48,78.45,78.48
AUDJPY,20040722,204100,78.47,78.49,78.46,78.46
AUDJPY,20040722,204200,78.47,78.47,78.46,78.47
AUDJPY,20040722,204300,78.46,78.47,78.44,78.44
AUDJPY,20040722,204400,78.43,78.46,78.43,78.45
AUDJPY,20040722,204500,78.46,78.47,78.46,78.47
AUDJPY,20040722,204600,78.48,78.50,78.48,78.50
AUDJPY,20040722,204700,78.50,78.50,78.47,78.48
AUDJPY,20040722,204800,78.49,78.50,78.49,78.50
AUDJPY,20040722,204900,78.50,78.51,78.50,78.51
AUDJPY,20040722,205000,78.52,78.54,78.52,78.53
AUDJPY,20040722,205100,78.54,78.54,78.53,78.53
AUDJPY,20040722,205200,78.52,78.54,78.52,78.53
AUDJPY,20040722,205300,78.54,78.54,78.52,78.52
AUDJPY,20040722,205400,78.53,78.54,78.51,78.52
AUDJPY,20040722,205500,78.51,78.51,78.50,78.51
AUDJPY,20040722,205600,78.50,78.50,78.50,78.50
AUDJPY,20040722,205700,78.50,78.51,78.50,78.51
AUDJPY,20040722,205800,78.50,78.50,78.49,78.49
AUDJPY,20040722,205900,78.48,78.48,78.48,78.48
AUDJPY,20040722,210000,78.49,78.51,78.49,78.51
AUDJPY,20040722,210100,78.50,78.50,78.50,78.50
AUDJPY,20040722,210200,78.50,78.50,78.49,78.49
AUDJPY,20040722,210300,78.49,78.50,78.49,78.50
AUDJPY,20040722,210400,78.49,78.49,78.47,78.47
AUDJPY,20040722,210500,78.46,78.47,78.46,78.47
AUDJPY,20040722,210600,78.48,78.48,78.48,78.48
AUDJPY,20040722,210700,78.48,78.48,78.47,78.47
AUDJPY,20040722,210800,78.48,78.51,78.48,78.51
AUDJPY,20040722,210900,78.50,78.51,78.50,78.51
AUDJPY,20040722,211000,78.52,78.52,78.52,78.52
AUDJPY,20040722,211100,78.52,78.52,78.52,78.52
AUDJPY,20040722,211200,78.52,78.52,78.51,78.51
AUDJPY,20040722,211300,78.52,78.52,78.52,78.52
AUDJPY,20040722,211400,78.52,78.52,78.52,78.52
AUDJPY,20040722,211500,78.53,78.53,78.53,78.53
AUDJPY,20040722,211600,78.53,78.53,78.53,78.53
AUDJPY,20040722,211700,78.53,78.53,78.53,78.53
AUDJPY,20040722,211800,78.53,78.53,78.53,78.53
AUDJPY,20040722,211900,78.52,78.52,78.51,78.51
AUDJPY,20040722,212000,78.50,78.50,78.49,78.49
AUDJPY,20040722,212100,78.49,78.49,78.49,78.49
AUDJPY,20040722,212200,78.49,78.49,78.49,78.49
AUDJPY,20040722,212300,78.48,78.48,78.47,78.48
AUDJPY,20040722,212400,78.48,78.51,78.48,78.51
AUDJPY,20040722,212500,78.51,78.51,78.51,78.51
AUDJPY,20040722,212600,78.52,78.52,78.52,78.52
AUDJPY,20040722,212700,78.52,78.52,78.52,78.52
AUDJPY,20040722,212800,78.52,78.52,78.52,78.52
AUDJPY,20040722,212900,78.52,78.52,78.51,78.51
AUDJPY,20040722,213000,78.52,78.52,78.51,78.51
AUDJPY,20040722,213100,78.51,78.52,78.51,78.52
AUDJPY,20040722,213200,78.52,78.52,78.52,78.52
AUDJPY,20040722,213300,78.52,78.52,78.52,78.52
AUDJPY,20040722,213400,78.51,78.51,78.51,78.51
AUDJPY,20040722,213500,78.51,78.51,78.50,78.51
AUDJPY,20040722,213600,78.50,78.50,78.49,78.49
AUDJPY,20040722,213700,78.49,78.49,78.49,78.49
AUDJPY,20040722,213800,78.49,78.50,78.49,78.50
AUDJPY,20040722,213900,78.50,78.50,78.50,78.50
AUDJPY,20040722,214000,78.50,78.50,78.49,78.50
AUDJPY,20040722,214100,78.49,78.49,78.49,78.49
AUDJPY,20040722,214200,78.49,78.49,78.48,78.48
AUDJPY,20040722,214300,78.47,78.48,78.47,78.47
AUDJPY,20040722,214400,78.47,78.47,78.47,78.47
AUDJPY,20040722,214500,78.47,78.47,78.47,78.47
AUDJPY,20040722,214600,78.46,78.46,78.46,78.46
AUDJPY,20040722,214700,78.46,78.46,78.46,78.46
AUDJPY,20040722,214800,78.46,78.47,78.46,78.47
AUDJPY,20040722,214900,78.46,78.46,78.46,78.46
AUDJPY,20040722,215000,78.45,78.45,78.43,78.43
AUDJPY,20040722,215100,78.42,78.42,78.41,78.42
AUDJPY,20040722,215200,78.41,78.41,78.38,78.38
AUDJPY,20040722,215300,78.38,78.38,78.38,78.38
AUDJPY,20040722,215400,78.39,78.41,78.39,78.41
AUDJPY,20040722,215500,78.41,78.41,78.41,78.41
AUDJPY,20040722,215600,78.41,78.41,78.41,78.41
AUDJPY,20040722,215700,78.40,78.40,78.38,78.39
AUDJPY,20040722,215800,78.38,78.39,78.38,78.38
AUDJPY,20040722,215900,78.39,78.39,78.39,78.39
AUDJPY,20040722,220000,78.39,78.41,78.39,78.41
AUDJPY,20040722,220100,78.40,78.40,78.40,78.40
AUDJPY,20040722,220200,78.41,78.41,78.41,78.41
AUDJPY,20040722,220300,78.41,78.41,78.41,78.41
AUDJPY,20040722,220400,78.41,78.41,78.41,78.41
AUDJPY,20040722,220500,78.42,78.42,78.41,78.42
AUDJPY,20040722,220600,78.43,78.43,78.41,78.41
AUDJPY,20040722,220700,78.40,78.41,78.40,78.41
AUDJPY,20040722,220800,78.41,78.41,78.41,78.41
AUDJPY,20040722,220900,78.41,78.41,78.41,78.41
AUDJPY,20040722,221000,78.40,78.40,78.39,78.40
AUDJPY,20040722,221100,78.39,78.40,78.39,78.40
AUDJPY,20040722,221200,78.39,78.40,78.39,78.40
AUDJPY,20040722,221300,78.40,78.40,78.40,78.40
AUDJPY,20040722,221400,78.39,78.40,78.39,78.39
AUDJPY,20040722,221500,78.40,78.40,78.40,78.40
AUDJPY,20040722,221600,78.40,78.40,78.40,78.40
AUDJPY,20040722,221700,78.41,78.41,78.41,78.41
AUDJPY,20040722,221800,78.40,78.40,78.40,78.40
AUDJPY,20040722,221900,78.40,78.42,78.40,78.42
AUDJPY,20040722,222000,78.43,78.43,78.42,78.42
AUDJPY,20040722,222100,78.43,78.43,78.42,78.42
AUDJPY,20040722,222200,78.43,78.43,78.43,78.43
AUDJPY,20040722,222300,78.43,78.43,78.43,78.43
AUDJPY,20040722,222400,78.43,78.43,78.43,78.43
AUDJPY,20040722,222500,78.42,78.42,78.41,78.42
AUDJPY,20040722,222600,78.41,78.41,78.41,78.41
AUDJPY,20040722,222700,78.41,78.41,78.41,78.41
AUDJPY,20040722,222800,78.41,78.41,78.41,78.41
AUDJPY,20040722,222900,78.40,78.41,78.39,78.39
AUDJPY,20040722,223000,78.40,78.40,78.39,78.40
AUDJPY,20040722,223100,78.40,78.40,78.40,78.40
AUDJPY,20040722,223200,78.40,78.40,78.40,78.40
AUDJPY,20040722,223300,78.41,78.42,78.41,78.42
AUDJPY,20040722,223400,78.42,78.42,78.42,78.42
AUDJPY,20040722,223500,78.42,78.42,78.42,78.42
AUDJPY,20040722,223600,78.42,78.42,78.40,78.40
AUDJPY,20040722,223700,78.41,78.41,78.41,78.41
AUDJPY,20040722,223800,78.42,78.42,78.42,78.42
AUDJPY,20040722,223900,78.42,78.43,78.42,78.43
AUDJPY,20040722,224000,78.43,78.43,78.43,78.43
AUDJPY,20040722,224100,78.44,78.44,78.44,78.44
AUDJPY,20040722,224200,78.44,78.44,78.43,78.43
AUDJPY,20040722,224300,78.43,78.44,78.43,78.44
AUDJPY,20040722,224400,78.45,78.45,78.45,78.45
AUDJPY,20040722,224500,78.44,78.44,78.44,78.44
AUDJPY,20040722,224600,78.44,78.44,78.43,78.44
AUDJPY,20040722,224700,78.43,78.43,78.43,78.43
AUDJPY,20040722,224800,78.44,78.44,78.43,78.44
AUDJPY,20040722,224900,78.44,78.44,78.44,78.44
AUDJPY,20040722,225000,78.45,78.45,78.44,78.45
AUDJPY,20040722,225100,78.45,78.45,78.44,78.44
AUDJPY,20040722,225200,78.43,78.45,78.43,78.44
AUDJPY,20040722,225300,78.45,78.48,78.44,78.48
AUDJPY,20040722,225500,78.48,78.49,78.46,78.49
AUDJPY,20040722,225600,78.48,78.50,78.47,78.48
AUDJPY,20040722,225700,78.47,78.47,78.47,78.47
AUDJPY,20040722,225800,78.48,78.49,78.48,78.49
AUDJPY,20040722,225900,78.49,78.49,78.47,78.47
AUDJPY,20040722,230000,78.47,78.47,78.47,78.47
AUDJPY,20040722,230100,78.48,78.48,78.47,78.47
AUDJPY,20040722,230200,78.46,78.47,78.46,78.46
AUDJPY,20040722,230300,78.46,78.46,78.46,78.46
AUDJPY,20040722,230400,78.47,78.47,78.46,78.47
AUDJPY,20040722,230500,78.48,78.48,78.46,78.46
AUDJPY,20040722,230600,78.46,78.46,78.46,78.46
AUDJPY,20040722,230700,78.46,78.46,78.46,78.46
AUDJPY,20040722,230800,78.46,78.46,78.46,78.46
AUDJPY,20040722,230900,78.46,78.46,78.46,78.46
AUDJPY,20040722,231000,78.46,78.46,78.46,78.46
AUDJPY,20040722,231100,78.45,78.45,78.45,78.45
AUDJPY,20040722,231200,78.46,78.46,78.46,78.46
AUDJPY,20040722,231300,78.46,78.46,78.45,78.45
AUDJPY,20040722,231400,78.46,78.46,78.45,78.45
AUDJPY,20040722,231500,78.45,78.45,78.45,78.45
AUDJPY,20040722,231600,78.45,78.45,78.45,78.45
AUDJPY,20040722,231700,78.45,78.45,78.45,78.45
AUDJPY,20040722,231800,78.46,78.46,78.45,78.45
AUDJPY,20040722,231900,78.46,78.47,78.46,78.47
AUDJPY,20040722,232000,78.46,78.47,78.46,78.46
AUDJPY,20040722,232100,78.47,78.47,78.47,78.47
AUDJPY,20040722,232200,78.47,78.47,78.46,78.46
AUDJPY,20040722,232300,78.47,78.47,78.46,78.46
AUDJPY,20040722,232400,78.45,78.45,78.44,78.44
AUDJPY,20040722,232500,78.45,78.45,78.45,78.45
AUDJPY,20040722,232600,78.45,78.45,78.45,78.45
AUDJPY,20040722,232700,78.45,78.45,78.44,78.44
AUDJPY,20040722,232800,78.45,78.45,78.44,78.44
AUDJPY,20040722,232900,78.45,78.45,78.45,78.45
AUDJPY,20040722,233000,78.45,78.45,78.45,78.45
AUDJPY,20040722,233100,78.45,78.45,78.45,78.45
AUDJPY,20040722,233200,78.45,78.45,78.45,78.45
AUDJPY,20040722,233300,78.45,78.45,78.45,78.45
AUDJPY,20040722,233400,78.45,78.45,78.45,78.45
AUDJPY,20040722,233500,78.45,78.45,78.45,78.45
AUDJPY,20040722,233600,78.45,78.45,78.45,78.45
AUDJPY,20040722,233700,78.45,78.45,78.45,78.45
AUDJPY,20040722,233800,78.44,78.44,78.40,78.40
AUDJPY,20040722,233900,78.41,78.42,78.41,78.42
AUDJPY,20040722,234000,78.42,78.42,78.42,78.42
AUDJPY,20040722,234100,78.41,78.41,78.41,78.41
AUDJPY,20040722,234200,78.41,78.41,78.40,78.40
AUDJPY,20040722,234300,78.41,78.41,78.41,78.41
AUDJPY,20040722,234400,78.41,78.41,78.41,78.41
AUDJPY,20040722,234500,78.41,78.41,78.40,78.40
AUDJPY,20040722,234600,78.40,78.40,78.40,78.40
AUDJPY,20040722,234700,78.40,78.40,78.40,78.40
AUDJPY,20040722,234800,78.40,78.40,78.40,78.40
AUDJPY,20040722,234900,78.40,78.40,78.39,78.39
AUDJPY,20040722,235000,78.39,78.39,78.39,78.39
AUDJPY,20040722,235100,78.40,78.40,78.40,78.40
AUDJPY,20040722,235200,78.39,78.40,78.39,78.39
AUDJPY,20040722,235300,78.39,78.39,78.39,78.39
AUDJPY,20040722,235400,78.39,78.39,78.39,78.39
AUDJPY,20040722,235500,78.38,78.39,78.38,78.39
AUDJPY,20040722,235600,78.38,78.38,78.38,78.38
AUDJPY,20040722,235700,78.38,78.38,78.38,78.38
AUDJPY,20040722,235800,78.39,78.40,78.39,78.39
AUDJPY,20040722,235900,78.39,78.39,78.39,78.39
AUDJPY,20040723,000000,78.39,78.39,78.39,78.39
NZDUSD,20040722,000100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040722,000200,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040722,000300,0.6403,0.6404,0.6403,0.6404
NZDUSD,20040722,000400,0.6404,0.6404,0.6403,0.6403
NZDUSD,20040722,000500,0.6403,0.6403,0.6402,0.6403
NZDUSD,20040722,000600,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040722,000700,0.6402,0.6404,0.6402,0.6403
NZDUSD,20040722,000800,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040722,000900,0.6402,0.6402,0.6401,0.6401
NZDUSD,20040722,001000,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040722,001100,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040722,001200,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040722,001300,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040722,001400,0.6399,0.6399,0.6397,0.6397
NZDUSD,20040722,001500,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040722,001600,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040722,001700,0.6396,0.6396,0.6395,0.6396
NZDUSD,20040722,001800,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040722,001900,0.6395,0.6395,0.6394,0.6394
NZDUSD,20040722,002000,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040722,002100,0.6391,0.6391,0.6389,0.6389
NZDUSD,20040722,002200,0.6389,0.6391,0.6389,0.6391
NZDUSD,20040722,002300,0.6392,0.6392,0.6391,0.6392
NZDUSD,20040722,002400,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040722,002500,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040722,002600,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040722,002700,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040722,002800,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040722,002900,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040722,003000,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040722,003100,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040722,003200,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040722,003300,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040722,003400,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040722,003500,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040722,003600,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040722,003700,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040722,003800,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040722,003900,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040722,004000,0.6390,0.6390,0.6389,0.6389
NZDUSD,20040722,004100,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040722,004200,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,004300,0.6388,0.6388,0.6387,0.6387
NZDUSD,20040722,004400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,004500,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040722,004600,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040722,004700,0.6388,0.6388,0.6387,0.6388
NZDUSD,20040722,004800,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040722,004900,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,005000,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,005100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,005200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,005300,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040722,005400,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040722,005500,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,005600,0.6384,0.6384,0.6383,0.6383
NZDUSD,20040722,005700,0.6384,0.6385,0.6383,0.6385
NZDUSD,20040722,005800,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,005900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,010000,0.6385,0.6388,0.6385,0.6388
NZDUSD,20040722,010100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,010200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,010300,0.6387,0.6387,0.6384,0.6384
NZDUSD,20040722,010400,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040722,010500,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,010600,0.6383,0.6384,0.6383,0.6383
NZDUSD,20040722,010700,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040722,010800,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,010900,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,011000,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,011100,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,011200,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,011300,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,011400,0.6386,0.6388,0.6386,0.6388
NZDUSD,20040722,011500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,011600,0.6389,0.6391,0.6389,0.6391
NZDUSD,20040722,011700,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040722,011800,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040722,011900,0.6393,0.6394,0.6393,0.6394
NZDUSD,20040722,012000,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040722,012100,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040722,012200,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040722,012300,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040722,012400,0.6394,0.6394,0.6393,0.6393
NZDUSD,20040722,012500,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040722,012600,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040722,012700,0.6393,0.6394,0.6392,0.6394
NZDUSD,20040722,012800,0.6393,0.6394,0.6393,0.6394
NZDUSD,20040722,012900,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040722,013000,0.6394,0.6395,0.6394,0.6395
NZDUSD,20040722,013100,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040722,013200,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040722,013300,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040722,013400,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040722,013500,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040722,013600,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040722,013700,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040722,013800,0.6395,0.6395,0.6394,0.6394
NZDUSD,20040722,013900,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040722,014000,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040722,014100,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040722,014200,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040722,014300,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040722,014400,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040722,014500,0.6396,0.6396,0.6394,0.6394
NZDUSD,20040722,014600,0.6394,0.6394,0.6393,0.6393
NZDUSD,20040722,014700,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040722,014800,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040722,014900,0.6392,0.6393,0.6391,0.6392
NZDUSD,20040722,015000,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040722,015100,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040722,015200,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040722,015300,0.6393,0.6394,0.6393,0.6393
NZDUSD,20040722,015400,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040722,015500,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040722,015600,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040722,015700,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040722,015800,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040722,015900,0.6391,0.6392,0.6391,0.6392
NZDUSD,20040722,020000,0.6391,0.6391,0.6390,0.6391
NZDUSD,20040722,020100,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040722,020200,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040722,020300,0.6391,0.6391,0.6389,0.6389
NZDUSD,20040722,020400,0.6391,0.6391,0.6390,0.6390
NZDUSD,20040722,020500,0.6389,0.6389,0.6387,0.6388
NZDUSD,20040722,020600,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,020700,0.6386,0.6387,0.6385,0.6385
NZDUSD,20040722,020800,0.6385,0.6387,0.6385,0.6385
NZDUSD,20040722,020900,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,021000,0.6384,0.6384,0.6382,0.6382
NZDUSD,20040722,021100,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040722,021200,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040722,021300,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040722,021400,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040722,021500,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040722,021600,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040722,021700,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040722,021800,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040722,021900,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040722,022000,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040722,022100,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040722,022200,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040722,022300,0.6383,0.6385,0.6383,0.6384
NZDUSD,20040722,022400,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,022500,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,022600,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040722,022700,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,022800,0.6384,0.6384,0.6382,0.6382
NZDUSD,20040722,022900,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040722,023000,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040722,023100,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040722,023200,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040722,023300,0.6381,0.6381,0.6379,0.6379
NZDUSD,20040722,023400,0.6378,0.6378,0.6375,0.6375
NZDUSD,20040722,023500,0.6374,0.6374,0.6372,0.6372
NZDUSD,20040722,023600,0.6373,0.6374,0.6373,0.6374
NZDUSD,20040722,023700,0.6373,0.6373,0.6371,0.6371
NZDUSD,20040722,023800,0.6371,0.6372,0.6371,0.6372
NZDUSD,20040722,023900,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040722,024000,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040722,024100,0.6371,0.6372,0.6371,0.6371
NZDUSD,20040722,024200,0.6372,0.6373,0.6372,0.6373
NZDUSD,20040722,024300,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040722,024400,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040722,024500,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040722,024600,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040722,024700,0.6373,0.6375,0.6373,0.6375
NZDUSD,20040722,024800,0.6376,0.6376,0.6373,0.6373
NZDUSD,20040722,024900,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040722,025000,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040722,025100,0.6373,0.6373,0.6372,0.6372
NZDUSD,20040722,025200,0.6372,0.6372,0.6371,0.6372
NZDUSD,20040722,025300,0.6373,0.6373,0.6371,0.6371
NZDUSD,20040722,025400,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040722,025500,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040722,025600,0.6369,0.6369,0.6367,0.6367
NZDUSD,20040722,025700,0.6367,0.6369,0.6367,0.6369
NZDUSD,20040722,025800,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040722,025900,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040722,030000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040722,030100,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040722,030200,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040722,030300,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040722,030400,0.6371,0.6373,0.6371,0.6373
NZDUSD,20040722,030500,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040722,030600,0.6374,0.6376,0.6374,0.6376
NZDUSD,20040722,030700,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040722,030800,0.6377,0.6378,0.6377,0.6378
NZDUSD,20040722,030900,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040722,031000,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040722,031100,0.6379,0.6380,0.6379,0.6380
NZDUSD,20040722,031200,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040722,031300,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040722,031400,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040722,031500,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040722,031600,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040722,031700,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040722,031800,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,031900,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,032000,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,032100,0.6384,0.6384,0.6383,0.6383
NZDUSD,20040722,032200,0.6384,0.6384,0.6382,0.6382
NZDUSD,20040722,032300,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040722,032400,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040722,032500,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,032600,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040722,032700,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040722,032800,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,032900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,033000,0.6385,0.6387,0.6385,0.6387
NZDUSD,20040722,033100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,033200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,033300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,033400,0.6388,0.6389,0.6388,0.6388
NZDUSD,20040722,033500,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040722,033600,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040722,033700,0.6389,0.6389,0.6387,0.6387
NZDUSD,20040722,033800,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,033900,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,034000,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040722,034100,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,034200,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,034300,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040722,034400,0.6387,0.6388,0.6387,0.6387
NZDUSD,20040722,034500,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040722,034600,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,034700,0.6387,0.6387,0.6385,0.6385
NZDUSD,20040722,034800,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040722,034900,0.6388,0.6390,0.6388,0.6390
NZDUSD,20040722,035000,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040722,035100,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040722,035200,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040722,035300,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040722,035400,0.6389,0.6389,0.6384,0.6384
NZDUSD,20040722,035500,0.6383,0.6385,0.6382,0.6385
NZDUSD,20040722,035600,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,035700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,035800,0.6384,0.6384,0.6382,0.6382
NZDUSD,20040722,035900,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040722,040000,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040722,040100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040722,040200,0.6382,0.6384,0.6382,0.6383
NZDUSD,20040722,040300,0.6382,0.6383,0.6382,0.6382
NZDUSD,20040722,040400,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040722,040500,0.6380,0.6380,0.6378,0.6378
NZDUSD,20040722,040600,0.6379,0.6379,0.6378,0.6378
NZDUSD,20040722,040700,0.6377,0.6378,0.6377,0.6378
NZDUSD,20040722,040800,0.6379,0.6379,0.6378,0.6379
NZDUSD,20040722,040900,0.6378,0.6379,0.6378,0.6378
NZDUSD,20040722,041000,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040722,041100,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040722,041200,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040722,041300,0.6379,0.6379,0.6378,0.6378
NZDUSD,20040722,041400,0.6378,0.6378,0.6377,0.6377
NZDUSD,20040722,041500,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040722,041600,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040722,041700,0.6378,0.6381,0.6378,0.6380
NZDUSD,20040722,041800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040722,041900,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040722,042000,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040722,042100,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040722,042200,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040722,042300,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040722,042400,0.6382,0.6382,0.6381,0.6382
NZDUSD,20040722,042500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040722,042600,0.6381,0.6384,0.6381,0.6384
NZDUSD,20040722,042700,0.6385,0.6387,0.6384,0.6384
NZDUSD,20040722,042800,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,042900,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040722,043000,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,043100,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,043200,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040722,043300,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,043400,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,043500,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,043600,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,043700,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,043800,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,043900,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040722,044000,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,044100,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,044200,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,044300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,044400,0.6388,0.6391,0.6388,0.6389
NZDUSD,20040722,044500,0.6388,0.6388,0.6387,0.6388
NZDUSD,20040722,044600,0.6388,0.6388,0.6387,0.6387
NZDUSD,20040722,044700,0.6386,0.6387,0.6385,0.6385
NZDUSD,20040722,044800,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040722,044900,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,045000,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,045100,0.6386,0.6386,0.6385,0.6386
NZDUSD,20040722,045200,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,045300,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,045400,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040722,045500,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,045600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,045700,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040722,045800,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,045900,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,050000,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,050100,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,050200,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,050300,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,050400,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,050500,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,050600,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040722,050700,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,050800,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,050900,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,051000,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,051100,0.6387,0.6388,0.6387,0.6387
NZDUSD,20040722,051200,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,051300,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,051400,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040722,051500,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,051600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,051700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,051800,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040722,051900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,052000,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040722,052100,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,052200,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,052300,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,052400,0.6385,0.6385,0.6384,0.6385
NZDUSD,20040722,052600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,052700,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,052800,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040722,052900,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,053000,0.6386,0.6388,0.6386,0.6388
NZDUSD,20040722,053100,0.6387,0.6388,0.6387,0.6387
NZDUSD,20040722,053200,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040722,053300,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,053400,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,053500,0.6387,0.6387,0.6386,0.6387
NZDUSD,20040722,053600,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,053700,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,053800,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,053900,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,054000,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,054100,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,054200,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,054300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,054400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,054500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,054600,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,054700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,054800,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,054900,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040722,055000,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040722,055100,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040722,055200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,055300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,055400,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040722,055500,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040722,055600,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040722,055700,0.6390,0.6393,0.6390,0.6393
NZDUSD,20040722,055800,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040722,055900,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040722,060000,0.6391,0.6391,0.6390,0.6390
NZDUSD,20040722,060100,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040722,060200,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040722,060300,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040722,060400,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040722,060500,0.6389,0.6390,0.6389,0.6390
NZDUSD,20040722,060600,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040722,060700,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040722,060800,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040722,060900,0.6389,0.6391,0.6389,0.6390
NZDUSD,20040722,061000,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040722,061100,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040722,061200,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040722,061300,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040722,061400,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040722,061500,0.6389,0.6390,0.6389,0.6390
NZDUSD,20040722,061600,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040722,061700,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040722,061800,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040722,061900,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040722,062000,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040722,062100,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040722,062200,0.6389,0.6389,0.6388,0.6389
NZDUSD,20040722,062300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,062400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,062500,0.6388,0.6390,0.6388,0.6389
NZDUSD,20040722,062600,0.6389,0.6389,0.6388,0.6389
NZDUSD,20040722,062700,0.6388,0.6388,0.6387,0.6387
NZDUSD,20040722,062800,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,062900,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040722,063000,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,063100,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,063200,0.6386,0.6388,0.6386,0.6388
NZDUSD,20040722,063300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,063400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,063500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,063600,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040722,063700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,063800,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040722,063900,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,064000,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,064100,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,064200,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,064300,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,064400,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,064500,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,064600,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,064700,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,064800,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,064900,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,065000,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,065100,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,065200,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,065300,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040722,065400,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,065500,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,065600,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,065700,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040722,065800,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,065900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,070000,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,070100,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,070200,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,070300,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040722,070400,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,070500,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,070600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,070700,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,070800,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,070900,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,071000,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,071100,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,071200,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040722,071300,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040722,071400,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,071500,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,071600,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,071700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,071900,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,072000,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,072100,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,072200,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,072300,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,072400,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,072500,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,072600,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,072700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,072800,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,072900,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,073000,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,073100,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,073200,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,073300,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,073400,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,073500,0.6384,0.6386,0.6384,0.6386
NZDUSD,20040722,073600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,073700,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,073800,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,073900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,074000,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040722,074100,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,074200,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,074300,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040722,074400,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040722,074500,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040722,074600,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040722,074700,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040722,074800,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040722,074900,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040722,075000,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040722,075100,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,075200,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,075300,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,075400,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,075500,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,075600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,075700,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040722,075800,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,075900,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,080000,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040722,080100,0.6386,0.6386,0.6385,0.6386
NZDUSD,20040722,080200,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040722,080300,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040722,080400,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,080500,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,080600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,080700,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,080800,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,080900,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040722,081000,0.6387,0.6387,0.6385,0.6386
NZDUSD,20040722,081100,0.6387,0.6387,0.6386,0.6387
NZDUSD,20040722,081200,0.6386,0.6386,0.6385,0.6386
NZDUSD,20040722,081300,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,081400,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,081500,0.6387,0.6387,0.6385,0.6386
NZDUSD,20040722,081600,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,081700,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040722,081800,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040722,081900,0.6389,0.6389,0.6386,0.6386
NZDUSD,20040722,082000,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040722,082100,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,082200,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040722,082300,0.6386,0.6389,0.6386,0.6389
NZDUSD,20040722,082400,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040722,082500,0.6388,0.6389,0.6388,0.6388
NZDUSD,20040722,082600,0.6388,0.6388,0.6387,0.6387
NZDUSD,20040722,082700,0.6388,0.6388,0.6386,0.6388
NZDUSD,20040722,082800,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040722,082900,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040722,083000,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,083100,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040722,083200,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040722,083300,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040722,083400,0.6390,0.6390,0.6389,0.6389
NZDUSD,20040722,083500,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040722,083600,0.6388,0.6388,0.6386,0.6387
NZDUSD,20040722,083700,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,083800,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040722,083900,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040722,084000,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040722,084100,0.6387,0.6390,0.6387,0.6390
NZDUSD,20040722,084200,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040722,084300,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040722,084400,0.6388,0.6389,0.6387,0.6389
NZDUSD,20040722,084500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040722,084600,0.6389,0.6390,0.6389,0.6390
NZDUSD,20040722,084700,0.6391,0.6394,0.6391,0.6393
NZDUSD,20040722,084800,0.6392,0.6393,0.6392,0.6393
NZDUSD,20040722,084900,0.6392,0.6393,0.6392,0.6393
NZDUSD,20040722,085000,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040722,085100,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040722,085200,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040722,085300,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040722,085400,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040722,085500,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040722,085600,0.6392,0.6392,0.6389,0.6391
NZDUSD,20040722,085700,0.6391,0.6392,0.6391,0.6391
NZDUSD,20040722,085800,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040722,085900,0.6392,0.6392,0.6391,0.6392
NZDUSD,20040722,090000,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040722,090100,0.6393,0.6394,0.6393,0.6393
NZDUSD,20040722,090200,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040722,090300,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040722,090400,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040722,090500,0.6393,0.6395,0.6393,0.6395
NZDUSD,20040722,090600,0.6396,0.6397,0.6396,0.6397
NZDUSD,20040722,090700,0.6397,0.6397,0.6397,0.6397
NZDUSD,20040722,090800,0.6398,0.6400,0.6398,0.6400
NZDUSD,20040722,090900,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040722,091000,0.6402,0.6402,0.6400,0.6401
NZDUSD,20040722,091100,0.6401,0.6402,0.6401,0.6402
NZDUSD,20040722,091200,0.6401,0.6403,0.6399,0.6403
NZDUSD,20040722,091300,0.6404,0.6405,0.6403,0.6404
NZDUSD,20040722,091400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040722,091500,0.6405,0.6405,0.6404,0.6405
NZDUSD,20040722,091600,0.6406,0.6408,0.6406,0.6408
NZDUSD,20040722,091700,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040722,091800,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040722,091900,0.6406,0.6406,0.6405,0.6406
NZDUSD,20040722,092000,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040722,092100,0.6406,0.6409,0.6406,0.6408
NZDUSD,20040722,092200,0.6407,0.6407,0.6405,0.6406
NZDUSD,20040722,092300,0.6407,0.6408,0.6405,0.6405
NZDUSD,20040722,092400,0.6406,0.6406,0.6404,0.6404
NZDUSD,20040722,092500,0.6403,0.6403,0.6401,0.6401
NZDUSD,20040722,092600,0.6400,0.6400,0.6398,0.6398
NZDUSD,20040722,092700,0.6399,0.6399,0.6398,0.6399
NZDUSD,20040722,092800,0.6398,0.6400,0.6398,0.6400
NZDUSD,20040722,092900,0.6401,0.6401,0.6400,0.6401
NZDUSD,20040722,093000,0.6401,0.6401,0.6400,0.6400
NZDUSD,20040722,093100,0.6399,0.6402,0.6399,0.6402
NZDUSD,20040722,093200,0.6401,0.6402,0.6401,0.6401
NZDUSD,20040722,093300,0.6400,0.6401,0.6400,0.6400
NZDUSD,20040722,093400,0.6399,0.6400,0.6398,0.6400
NZDUSD,20040722,093500,0.6401,0.6403,0.6400,0.6400
NZDUSD,20040722,093600,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040722,093700,0.6401,0.6404,0.6401,0.6404
NZDUSD,20040722,093800,0.6405,0.6406,0.6405,0.6405
NZDUSD,20040722,093900,0.6405,0.6405,0.6403,0.6404
NZDUSD,20040722,094000,0.6405,0.6405,0.6404,0.6404
NZDUSD,20040722,094100,0.6403,0.6404,0.6402,0.6402
NZDUSD,20040722,094200,0.6401,0.6401,0.6399,0.6401
NZDUSD,20040722,094300,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040722,094400,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040722,094500,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040722,094600,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040722,094700,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040722,094800,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040722,094900,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040722,095000,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040722,095100,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040722,095200,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040722,095300,0.6403,0.6406,0.6403,0.6405
NZDUSD,20040722,095400,0.6406,0.6408,0.6406,0.6408
NZDUSD,20040722,095500,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040722,095600,0.6409,0.6409,0.6407,0.6408
NZDUSD,20040722,095700,0.6407,0.6411,0.6407,0.6410
NZDUSD,20040722,095800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040722,095900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040722,100000,0.6410,0.6410,0.6409,0.6409
NZDUSD,20040722,100100,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040722,100200,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040722,100300,0.6408,0.6409,0.6408,0.6409
NZDUSD,20040722,100400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040722,100500,0.6410,0.6411,0.6410,0.6410
NZDUSD,20040722,100600,0.6409,0.6409,0.6407,0.6408
NZDUSD,20040722,100700,0.6407,0.6409,0.6407,0.6408
NZDUSD,20040722,100800,0.6409,0.6409,0.6408,0.6409
NZDUSD,20040722,100900,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040722,101000,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040722,101100,0.6409,0.6409,0.6407,0.6407
NZDUSD,20040722,101200,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040722,101300,0.6408,0.6408,0.6407,0.6407
NZDUSD,20040722,101400,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040722,101500,0.6408,0.6408,0.6407,0.6407
NZDUSD,20040722,101600,0.6408,0.6408,0.6402,0.6405
NZDUSD,20040722,101700,0.6406,0.6406,0.6402,0.6403
NZDUSD,20040722,101800,0.6402,0.6403,0.6401,0.6403
NZDUSD,20040722,101900,0.6402,0.6402,0.6401,0.6402
NZDUSD,20040722,102000,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040722,102100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040722,102200,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040722,102300,0.6405,0.6406,0.6404,0.6404
NZDUSD,20040722,102400,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040722,102500,0.6405,0.6405,0.6401,0.6401
NZDUSD,20040722,102600,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040722,102700,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040722,102800,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040722,102900,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040722,103000,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040722,103100,0.6402,0.6404,0.6402,0.6404
NZDUSD,20040722,103200,0.6405,0.6406,0.6403,0.6403
NZDUSD,20040722,103300,0.6402,0.6402,0.6400,0.6400
NZDUSD,20040722,103400,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040722,103500,0.6400,0.6401,0.6400,0.6400
NZDUSD,20040722,103600,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040722,103700,0.6400,0.6400,0.6398,0.6398
NZDUSD,20040722,103800,0.6399,0.6400,0.6399,0.6400
NZDUSD,20040722,103900,0.6399,0.6401,0.6398,0.6401
NZDUSD,20040722,104000,0.6400,0.6402,0.6400,0.6400
NZDUSD,20040722,104100,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040722,104200,0.6401,0.6402,0.6401,0.6402
NZDUSD,20040722,104300,0.6401,0.6401,0.6400,0.6400
NZDUSD,20040722,104400,0.6399,0.6399,0.6398,0.6398
NZDUSD,20040722,104500,0.6397,0.6398,0.6396,0.6398
NZDUSD,20040722,104600,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040722,104700,0.6399,0.6399,0.6396,0.6396
NZDUSD,20040722,104800,0.6395,0.6396,0.6395,0.6395
NZDUSD,20040722,104900,0.6394,0.6395,0.6394,0.6395
NZDUSD,20040722,105000,0.6396,0.6396,0.6395,0.6395
NZDUSD,20040722,105100,0.6395,0.6396,0.6395,0.6396
NZDUSD,20040722,105200,0.6396,0.6397,0.6396,0.6397
NZDUSD,20040722,105300,0.6395,0.6396,0.6395,0.6396
NZDUSD,20040722,105400,0.6397,0.6401,0.6397,0.6401
NZDUSD,20040722,105500,0.6402,0.6402,0.6400,0.6400
NZDUSD,20040722,105600,0.6401,0.6402,0.6401,0.6402
NZDUSD,20040722,105700,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040722,105800,0.6401,0.6404,0.6401,0.6404
NZDUSD,20040722,105900,0.6403,0.6405,0.6403,0.6403
NZDUSD,20040722,110000,0.6404,0.6404,0.6403,0.6403
NZDUSD,20040722,110100,0.6403,0.6403,0.6402,0.6402
NZDUSD,20040722,110200,0.6401,0.6402,0.6401,0.6402
NZDUSD,20040722,110300,0.6401,0.6402,0.6401,0.6402
NZDUSD,20040722,110400,0.6401,0.6407,0.6401,0.6407
NZDUSD,20040722,110500,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040722,110600,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040722,110700,0.6408,0.6409,0.6407,0.6408
NZDUSD,20040722,110800,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040722,110900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040722,111000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040722,111100,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040722,111200,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040722,111300,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040722,111400,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040722,111500,0.6408,0.6408,0.6406,0.6406
NZDUSD,20040722,111600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040722,111700,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040722,111800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040722,111900,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040722,112000,0.6405,0.6405,0.6404,0.6404
NZDUSD,20040722,112100,0.6404,0.6407,0.6404,0.6407
NZDUSD,20040722,112200,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040722,112300,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040722,112400,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040722,112500,0.6411,0.6411,0.6410,0.6410
NZDUSD,20040722,112600,0.6410,0.6410,0.6409,0.6409
NZDUSD,20040722,112700,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040722,112800,0.6409,0.6410,0.6408,0.6410
NZDUSD,20040722,112900,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040722,113000,0.6411,0.6412,0.6411,0.6412
NZDUSD,20040722,113100,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040722,113200,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040722,113300,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040722,113400,0.6410,0.6410,0.6408,0.6408
NZDUSD,20040722,113500,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040722,113600,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040722,113700,0.6409,0.6410,0.6409,0.6409
NZDUSD,20040722,113800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040722,113900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040722,114000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040722,114100,0.6409,0.6409,0.6407,0.6407
NZDUSD,20040722,114200,0.6406,0.6408,0.6406,0.6408
NZDUSD,20040722,114300,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040722,114500,0.6408,0.6408,0.6407,0.6408
NZDUSD,20040722,114600,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040722,114700,0.6409,0.6411,0.6409,0.6410
NZDUSD,20040722,114800,0.6409,0.6412,0.6409,0.6412
NZDUSD,20040722,114900,0.6413,0.6414,0.6413,0.6414
NZDUSD,20040722,115000,0.6415,0.6415,0.6414,0.6415
NZDUSD,20040722,115100,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040722,115200,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040722,115300,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,115400,0.6420,0.6424,0.6420,0.6424
NZDUSD,20040722,115500,0.6425,0.6425,0.6424,0.6425
NZDUSD,20040722,115600,0.6424,0.6424,0.6422,0.6424
NZDUSD,20040722,115700,0.6425,0.6426,0.6425,0.6425
NZDUSD,20040722,115800,0.6424,0.6424,0.6420,0.6422
NZDUSD,20040722,115900,0.6422,0.6422,0.6421,0.6421
NZDUSD,20040722,120000,0.6421,0.6423,0.6421,0.6421
NZDUSD,20040722,120100,0.6420,0.6420,0.6417,0.6417
NZDUSD,20040722,120200,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040722,120300,0.6417,0.6420,0.6417,0.6419
NZDUSD,20040722,120400,0.6420,0.6421,0.6420,0.6421
NZDUSD,20040722,120500,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040722,120600,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040722,120700,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040722,120800,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040722,120900,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040722,121000,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040722,121100,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040722,121200,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040722,121300,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040722,121400,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040722,121500,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040722,121600,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040722,121700,0.6422,0.6424,0.6422,0.6424
NZDUSD,20040722,121800,0.6425,0.6426,0.6424,0.6424
NZDUSD,20040722,121900,0.6423,0.6423,0.6422,0.6422
NZDUSD,20040722,122000,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040722,122100,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040722,122200,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040722,122300,0.6421,0.6421,0.6420,0.6420
NZDUSD,20040722,122400,0.6419,0.6420,0.6419,0.6419
NZDUSD,20040722,122500,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,122600,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,122700,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040722,122800,0.6417,0.6418,0.6416,0.6417
NZDUSD,20040722,122900,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040722,123000,0.6416,0.6416,0.6415,0.6415
NZDUSD,20040722,123100,0.6416,0.6416,0.6415,0.6416
NZDUSD,20040722,123200,0.6415,0.6416,0.6415,0.6416
NZDUSD,20040722,123300,0.6415,0.6418,0.6415,0.6418
NZDUSD,20040722,123400,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,123500,0.6417,0.6417,0.6415,0.6415
NZDUSD,20040722,123600,0.6416,0.6418,0.6416,0.6418
NZDUSD,20040722,123700,0.6418,0.6418,0.6416,0.6416
NZDUSD,20040722,123800,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040722,123900,0.6415,0.6419,0.6415,0.6419
NZDUSD,20040722,124000,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,124100,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,124200,0.6420,0.6420,0.6419,0.6419
NZDUSD,20040722,124300,0.6418,0.6418,0.6417,0.6417
NZDUSD,20040722,124400,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040722,124500,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040722,124600,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040722,124700,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040722,124800,0.6417,0.6418,0.6417,0.6417
NZDUSD,20040722,124900,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040722,125000,0.6418,0.6418,0.6417,0.6417
NZDUSD,20040722,125100,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040722,125200,0.6416,0.6417,0.6415,0.6417
NZDUSD,20040722,125300,0.6418,0.6419,0.6418,0.6419
NZDUSD,20040722,125400,0.6420,0.6425,0.6420,0.6423
NZDUSD,20040722,125500,0.6421,0.6424,0.6421,0.6424
NZDUSD,20040722,125600,0.6423,0.6424,0.6423,0.6424
NZDUSD,20040722,125700,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040722,125800,0.6425,0.6426,0.6425,0.6426
NZDUSD,20040722,125900,0.6427,0.6427,0.6425,0.6425
NZDUSD,20040722,130000,0.6425,0.6425,0.6423,0.6423
NZDUSD,20040722,130100,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040722,130200,0.6422,0.6423,0.6421,0.6422
NZDUSD,20040722,130300,0.6421,0.6423,0.6421,0.6423
NZDUSD,20040722,130400,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040722,130500,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040722,130600,0.6423,0.6424,0.6423,0.6424
NZDUSD,20040722,130700,0.6424,0.6424,0.6420,0.6420
NZDUSD,20040722,130800,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040722,130900,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040722,131000,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040722,131100,0.6420,0.6420,0.6419,0.6419
NZDUSD,20040722,131200,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,131300,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,131400,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040722,131500,0.6418,0.6420,0.6418,0.6420
NZDUSD,20040722,131600,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040722,131700,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040722,131800,0.6420,0.6420,0.6416,0.6416
NZDUSD,20040722,131900,0.6415,0.6417,0.6415,0.6417
NZDUSD,20040722,132000,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040722,132100,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040722,132200,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040722,132300,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040722,132400,0.6419,0.6419,0.6418,0.6418
NZDUSD,20040722,132500,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,132600,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,132700,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,132800,0.6419,0.6420,0.6419,0.6420
NZDUSD,20040722,132900,0.6421,0.6424,0.6421,0.6424
NZDUSD,20040722,133000,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,133100,0.6424,0.6434,0.6424,0.6434
NZDUSD,20040722,133200,0.6436,0.6436,0.6433,0.6434
NZDUSD,20040722,133300,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040722,133400,0.6433,0.6433,0.6431,0.6433
NZDUSD,20040722,133500,0.6434,0.6434,0.6432,0.6433
NZDUSD,20040722,133600,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040722,133700,0.6432,0.6433,0.6432,0.6433
NZDUSD,20040722,133800,0.6434,0.6434,0.6432,0.6433
NZDUSD,20040722,133900,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040722,134000,0.6434,0.6434,0.6430,0.6430
NZDUSD,20040722,134100,0.6429,0.6431,0.6429,0.6429
NZDUSD,20040722,134200,0.6428,0.6428,0.6425,0.6425
NZDUSD,20040722,134300,0.6427,0.6428,0.6427,0.6428
NZDUSD,20040722,134400,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040722,134500,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040722,134600,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040722,134700,0.6430,0.6431,0.6430,0.6430
NZDUSD,20040722,134800,0.6431,0.6434,0.6431,0.6434
NZDUSD,20040722,134900,0.6433,0.6434,0.6431,0.6431
NZDUSD,20040722,135000,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040722,135100,0.6431,0.6431,0.6429,0.6429
NZDUSD,20040722,135200,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040722,135300,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040722,135400,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040722,135500,0.6430,0.6432,0.6430,0.6432
NZDUSD,20040722,135600,0.6432,0.6432,0.6430,0.6430
NZDUSD,20040722,135700,0.6431,0.6431,0.6429,0.6429
NZDUSD,20040722,135800,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040722,135900,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040722,140000,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040722,140100,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040722,140200,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040722,140300,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040722,140400,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040722,140500,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040722,140600,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040722,140700,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040722,140800,0.6429,0.6430,0.6429,0.6430
NZDUSD,20040722,140900,0.6429,0.6430,0.6429,0.6430
NZDUSD,20040722,141000,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040722,141100,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040722,141200,0.6428,0.6428,0.6427,0.6428
NZDUSD,20040722,141300,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040722,141400,0.6428,0.6431,0.6428,0.6430
NZDUSD,20040722,141500,0.6429,0.6431,0.6429,0.6429
NZDUSD,20040722,141600,0.6430,0.6430,0.6426,0.6426
NZDUSD,20040722,141700,0.6427,0.6427,0.6426,0.6427
NZDUSD,20040722,141800,0.6426,0.6429,0.6426,0.6427
NZDUSD,20040722,141900,0.6426,0.6426,0.6425,0.6425
NZDUSD,20040722,142000,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,142100,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040722,142200,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040722,142300,0.6426,0.6427,0.6426,0.6426
NZDUSD,20040722,142400,0.6426,0.6427,0.6426,0.6427
NZDUSD,20040722,142500,0.6427,0.6427,0.6426,0.6427
NZDUSD,20040722,142600,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040722,142700,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040722,142800,0.6428,0.6430,0.6428,0.6430
NZDUSD,20040722,142900,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040722,143000,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040722,143100,0.6430,0.6430,0.6428,0.6428
NZDUSD,20040722,143200,0.6427,0.6428,0.6427,0.6427
NZDUSD,20040722,143300,0.6426,0.6426,0.6425,0.6425
NZDUSD,20040722,143400,0.6426,0.6427,0.6426,0.6427
NZDUSD,20040722,143500,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040722,143600,0.6427,0.6427,0.6426,0.6426
NZDUSD,20040722,143700,0.6427,0.6428,0.6427,0.6428
NZDUSD,20040722,143800,0.6427,0.6428,0.6427,0.6428
NZDUSD,20040722,143900,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040722,144000,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040722,144100,0.6429,0.6429,0.6428,0.6429
NZDUSD,20040722,144200,0.6427,0.6427,0.6422,0.6422
NZDUSD,20040722,144300,0.6420,0.6420,0.6417,0.6417
NZDUSD,20040722,144400,0.6418,0.6420,0.6418,0.6419
NZDUSD,20040722,144500,0.6418,0.6419,0.6418,0.6418
NZDUSD,20040722,144600,0.6417,0.6417,0.6414,0.6415
NZDUSD,20040722,144700,0.6414,0.6418,0.6414,0.6418
NZDUSD,20040722,144800,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,144900,0.6418,0.6419,0.6418,0.6419
NZDUSD,20040722,145000,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,145100,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,145200,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040722,145300,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040722,145400,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040722,145500,0.6420,0.6420,0.6419,0.6419
NZDUSD,20040722,145600,0.6420,0.6423,0.6420,0.6423
NZDUSD,20040722,145700,0.6425,0.6426,0.6425,0.6426
NZDUSD,20040722,145800,0.6426,0.6426,0.6425,0.6425
NZDUSD,20040722,145900,0.6426,0.6426,0.6425,0.6425
NZDUSD,20040722,150000,0.6426,0.6426,0.6424,0.6424
NZDUSD,20040722,150100,0.6422,0.6422,0.6421,0.6422
NZDUSD,20040722,150200,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040722,150300,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040722,150400,0.6420,0.6421,0.6420,0.6421
NZDUSD,20040722,150500,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040722,150600,0.6422,0.6425,0.6422,0.6425
NZDUSD,20040722,150700,0.6424,0.6424,0.6423,0.6423
NZDUSD,20040722,150800,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040722,150900,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040722,151000,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040722,151100,0.6425,0.6426,0.6425,0.6426
NZDUSD,20040722,151200,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040722,151300,0.6429,0.6431,0.6429,0.6431
NZDUSD,20040722,151400,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040722,151500,0.6430,0.6430,0.6429,0.6430
NZDUSD,20040722,151600,0.6429,0.6431,0.6429,0.6431
NZDUSD,20040722,151700,0.6432,0.6432,0.6427,0.6429
NZDUSD,20040722,151800,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040722,151900,0.6429,0.6429,0.6427,0.6429
NZDUSD,20040722,152000,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040722,152100,0.6432,0.6432,0.6431,0.6432
NZDUSD,20040722,152200,0.6433,0.6434,0.6432,0.6434
NZDUSD,20040722,152300,0.6433,0.6433,0.6431,0.6432
NZDUSD,20040722,152400,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040722,152500,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040722,152600,0.6432,0.6434,0.6431,0.6434
NZDUSD,20040722,152700,0.6433,0.6434,0.6431,0.6431
NZDUSD,20040722,152800,0.6430,0.6432,0.6430,0.6432
NZDUSD,20040722,152900,0.6431,0.6431,0.6430,0.6430
NZDUSD,20040722,153000,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040722,153100,0.6429,0.6430,0.6429,0.6429
NZDUSD,20040722,153200,0.6428,0.6429,0.6428,0.6429
NZDUSD,20040722,153300,0.6428,0.6428,0.6427,0.6428
NZDUSD,20040722,153400,0.6427,0.6427,0.6424,0.6424
NZDUSD,20040722,153500,0.6425,0.6425,0.6424,0.6425
NZDUSD,20040722,153600,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040722,153700,0.6426,0.6426,0.6425,0.6425
NZDUSD,20040722,153800,0.6426,0.6427,0.6425,0.6425
NZDUSD,20040722,153900,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,154000,0.6424,0.6425,0.6424,0.6425
NZDUSD,20040722,154100,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,154200,0.6424,0.6424,0.6421,0.6421
NZDUSD,20040722,154300,0.6420,0.6421,0.6418,0.6418
NZDUSD,20040722,154400,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040722,154500,0.6417,0.6417,0.6416,0.6417
NZDUSD,20040722,154600,0.6416,0.6418,0.6416,0.6418
NZDUSD,20040722,154700,0.6417,0.6418,0.6417,0.6418
NZDUSD,20040722,154800,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,154900,0.6419,0.6419,0.6414,0.6414
NZDUSD,20040722,155000,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040722,155100,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040722,155200,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040722,155300,0.6412,0.6412,0.6408,0.6408
NZDUSD,20040722,155400,0.6409,0.6410,0.6408,0.6410
NZDUSD,20040722,155500,0.6411,0.6416,0.6411,0.6414
NZDUSD,20040722,155600,0.6415,0.6418,0.6415,0.6417
NZDUSD,20040722,155700,0.6416,0.6418,0.6416,0.6418
NZDUSD,20040722,155800,0.6419,0.6423,0.6419,0.6423
NZDUSD,20040722,155900,0.6424,0.6424,0.6423,0.6423
NZDUSD,20040722,160000,0.6423,0.6424,0.6423,0.6424
NZDUSD,20040722,160100,0.6425,0.6428,0.6425,0.6426
NZDUSD,20040722,160200,0.6425,0.6427,0.6425,0.6426
NZDUSD,20040722,160300,0.6425,0.6426,0.6425,0.6426
NZDUSD,20040722,160400,0.6427,0.6431,0.6427,0.6431
NZDUSD,20040722,160500,0.6432,0.6434,0.6432,0.6434
NZDUSD,20040722,160600,0.6433,0.6434,0.6433,0.6434
NZDUSD,20040722,160700,0.6435,0.6436,0.6435,0.6436
NZDUSD,20040722,160800,0.6436,0.6437,0.6436,0.6437
NZDUSD,20040722,160900,0.6436,0.6436,0.6433,0.6433
NZDUSD,20040722,161000,0.6432,0.6434,0.6432,0.6434
NZDUSD,20040722,161100,0.6435,0.6435,0.6431,0.6432
NZDUSD,20040722,161200,0.6432,0.6433,0.6432,0.6432
NZDUSD,20040722,161300,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040722,161400,0.6432,0.6436,0.6432,0.6435
NZDUSD,20040722,161500,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040722,161600,0.6434,0.6434,0.6432,0.6432
NZDUSD,20040722,161700,0.6431,0.6431,0.6429,0.6429
NZDUSD,20040722,161800,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040722,161900,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040722,162000,0.6428,0.6428,0.6427,0.6427
NZDUSD,20040722,162100,0.6428,0.6429,0.6428,0.6429
NZDUSD,20040722,162200,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040722,162300,0.6429,0.6431,0.6429,0.6431
NZDUSD,20040722,162400,0.6432,0.6435,0.6432,0.6434
NZDUSD,20040722,162500,0.6435,0.6439,0.6435,0.6439
NZDUSD,20040722,162600,0.6438,0.6438,0.6434,0.6434
NZDUSD,20040722,162700,0.6433,0.6434,0.6432,0.6434
NZDUSD,20040722,162800,0.6435,0.6435,0.6434,0.6435
NZDUSD,20040722,162900,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040722,163000,0.6436,0.6436,0.6435,0.6436
NZDUSD,20040722,163100,0.6435,0.6436,0.6435,0.6436
NZDUSD,20040722,163200,0.6434,0.6434,0.6431,0.6431
NZDUSD,20040722,163300,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040722,163400,0.6431,0.6433,0.6431,0.6432
NZDUSD,20040722,163500,0.6431,0.6433,0.6431,0.6433
NZDUSD,20040722,163600,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040722,163700,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040722,163800,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040722,163900,0.6436,0.6438,0.6436,0.6438
NZDUSD,20040722,164000,0.6437,0.6437,0.6436,0.6437
NZDUSD,20040722,164100,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040722,164200,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040722,164300,0.6436,0.6437,0.6436,0.6437
NZDUSD,20040722,164400,0.6438,0.6438,0.6436,0.6436
NZDUSD,20040722,164500,0.6435,0.6436,0.6434,0.6434
NZDUSD,20040722,164600,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040722,164700,0.6433,0.6433,0.6431,0.6431
NZDUSD,20040722,164800,0.6430,0.6431,0.6430,0.6430
NZDUSD,20040722,164900,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040722,165000,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040722,165100,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040722,165200,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040722,165300,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040722,165400,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040722,165500,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040722,165600,0.6430,0.6430,0.6428,0.6428
NZDUSD,20040722,165700,0.6427,0.6429,0.6427,0.6429
NZDUSD,20040722,165800,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040722,165900,0.6430,0.6435,0.6430,0.6435
NZDUSD,20040722,170000,0.6432,0.6432,0.6430,0.6430
NZDUSD,20040722,170100,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040722,170200,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040722,170300,0.6430,0.6430,0.6429,0.6430
NZDUSD,20040722,170400,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040722,170500,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040722,170600,0.6431,0.6431,0.6430,0.6431
NZDUSD,20040722,170700,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040722,170800,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040722,170900,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040722,171000,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040722,171100,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040722,171200,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040722,171300,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040722,171400,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040722,171500,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040722,171600,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040722,171700,0.6432,0.6432,0.6431,0.6431
NZDUSD,20040722,171800,0.6432,0.6434,0.6431,0.6434
NZDUSD,20040722,171900,0.6433,0.6433,0.6432,0.6432
NZDUSD,20040722,172000,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040722,172100,0.6432,0.6434,0.6432,0.6434
NZDUSD,20040722,172200,0.6434,0.6434,0.6432,0.6433
NZDUSD,20040722,172300,0.6432,0.6432,0.6431,0.6431
NZDUSD,20040722,172400,0.6431,0.6431,0.6429,0.6429
NZDUSD,20040722,172500,0.6430,0.6431,0.6430,0.6430
NZDUSD,20040722,172600,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040722,172700,0.6432,0.6433,0.6432,0.6433
NZDUSD,20040722,172800,0.6432,0.6432,0.6431,0.6432
NZDUSD,20040722,172900,0.6433,0.6434,0.6431,0.6431
NZDUSD,20040722,173000,0.6430,0.6431,0.6425,0.6426
NZDUSD,20040722,173100,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040722,173200,0.6427,0.6428,0.6427,0.6427
NZDUSD,20040722,173300,0.6426,0.6427,0.6424,0.6424
NZDUSD,20040722,173400,0.6425,0.6425,0.6424,0.6424
NZDUSD,20040722,173500,0.6423,0.6423,0.6420,0.6422
NZDUSD,20040722,173600,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040722,173700,0.6421,0.6423,0.6421,0.6423
NZDUSD,20040722,173800,0.6424,0.6425,0.6424,0.6425
NZDUSD,20040722,173900,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,174000,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,174100,0.6425,0.6426,0.6425,0.6426
NZDUSD,20040722,174200,0.6427,0.6427,0.6426,0.6426
NZDUSD,20040722,174300,0.6425,0.6425,0.6423,0.6423
NZDUSD,20040722,174400,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040722,174500,0.6424,0.6425,0.6424,0.6425
NZDUSD,20040722,174600,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,174700,0.6426,0.6428,0.6426,0.6428
NZDUSD,20040722,174800,0.6429,0.6431,0.6427,0.6427
NZDUSD,20040722,174900,0.6427,0.6427,0.6426,0.6426
NZDUSD,20040722,175000,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,175100,0.6425,0.6426,0.6425,0.6426
NZDUSD,20040722,175200,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040722,175300,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040722,175400,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040722,175500,0.6428,0.6432,0.6428,0.6428
NZDUSD,20040722,175600,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040722,175700,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040722,175800,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040722,175900,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040722,180000,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040722,180100,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040722,180200,0.6428,0.6429,0.6427,0.6427
NZDUSD,20040722,180300,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040722,180400,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040722,180500,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040722,180600,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040722,180700,0.6428,0.6428,0.6423,0.6423
NZDUSD,20040722,180800,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040722,180900,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040722,181000,0.6422,0.6423,0.6422,0.6423
NZDUSD,20040722,181100,0.6424,0.6424,0.6423,0.6424
NZDUSD,20040722,181200,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040722,181300,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040722,181400,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,181500,0.6424,0.6424,0.6423,0.6423
NZDUSD,20040722,181600,0.6423,0.6423,0.6421,0.6421
NZDUSD,20040722,181700,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040722,181800,0.6420,0.6422,0.6420,0.6422
NZDUSD,20040722,181900,0.6423,0.6424,0.6422,0.6423
NZDUSD,20040722,182000,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040722,182100,0.6424,0.6424,0.6423,0.6424
NZDUSD,20040722,182200,0.6425,0.6425,0.6424,0.6424
NZDUSD,20040722,182300,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040722,182400,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040722,182500,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040722,182600,0.6424,0.6426,0.6424,0.6425
NZDUSD,20040722,182700,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040722,182800,0.6425,0.6425,0.6424,0.6424
NZDUSD,20040722,182900,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040722,183000,0.6425,0.6426,0.6425,0.6426
NZDUSD,20040722,183100,0.6426,0.6426,0.6425,0.6425
NZDUSD,20040722,183200,0.6425,0.6426,0.6425,0.6426
NZDUSD,20040722,183300,0.6425,0.6425,0.6424,0.6424
NZDUSD,20040722,183400,0.6425,0.6425,0.6424,0.6424
NZDUSD,20040722,183500,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040722,183600,0.6425,0.6425,0.6424,0.6424
NZDUSD,20040722,183700,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,183800,0.6424,0.6424,0.6420,0.6420
NZDUSD,20040722,183900,0.6419,0.6421,0.6419,0.6421
NZDUSD,20040722,184000,0.6420,0.6421,0.6420,0.6421
NZDUSD,20040722,184100,0.6422,0.6422,0.6421,0.6422
NZDUSD,20040722,184200,0.6423,0.6423,0.6421,0.6422
NZDUSD,20040722,184300,0.6421,0.6422,0.6421,0.6421
NZDUSD,20040722,184400,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040722,184500,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040722,184600,0.6421,0.6422,0.6421,0.6422
NZDUSD,20040722,184700,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040722,184800,0.6422,0.6424,0.6422,0.6424
NZDUSD,20040722,184900,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040722,185000,0.6425,0.6425,0.6422,0.6422
NZDUSD,20040722,185100,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040722,185200,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040722,185300,0.6422,0.6422,0.6420,0.6421
NZDUSD,20040722,185400,0.6422,0.6422,0.6421,0.6422
NZDUSD,20040722,185500,0.6423,0.6423,0.6422,0.6422
NZDUSD,20040722,185600,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040722,185700,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040722,185800,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040722,185900,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040722,190000,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040722,190100,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040722,190200,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040722,190300,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040722,190400,0.6424,0.6425,0.6424,0.6425
NZDUSD,20040722,190500,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,190600,0.6423,0.6423,0.6419,0.6419
NZDUSD,20040722,190700,0.6418,0.6421,0.6418,0.6421
NZDUSD,20040722,190800,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040722,190900,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040722,191000,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040722,191100,0.6422,0.6422,0.6420,0.6420
NZDUSD,20040722,191200,0.6419,0.6420,0.6419,0.6420
NZDUSD,20040722,191300,0.6420,0.6420,0.6417,0.6417
NZDUSD,20040722,191400,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040722,191500,0.6418,0.6422,0.6418,0.6422
NZDUSD,20040722,191600,0.6420,0.6421,0.6420,0.6420
NZDUSD,20040722,191700,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040722,191800,0.6421,0.6422,0.6421,0.6422
NZDUSD,20040722,191900,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040722,192000,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040722,192100,0.6421,0.6422,0.6421,0.6422
NZDUSD,20040722,192200,0.6423,0.6423,0.6420,0.6420
NZDUSD,20040722,192300,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040722,192400,0.6421,0.6422,0.6421,0.6422
NZDUSD,20040722,192500,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040722,192600,0.6425,0.6425,0.6424,0.6424
NZDUSD,20040722,192700,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,192800,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,192900,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,193000,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,193100,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,193200,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,193300,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,193400,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,193500,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,193600,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,193700,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,193800,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,193900,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,194000,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,194100,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,194200,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,194300,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,194400,0.6424,0.6424,0.6423,0.6423
NZDUSD,20040722,194500,0.6423,0.6423,0.6422,0.6422
NZDUSD,20040722,194600,0.6423,0.6423,0.6422,0.6422
NZDUSD,20040722,194700,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040722,194800,0.6423,0.6423,0.6422,0.6422
NZDUSD,20040722,194900,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040722,195000,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040722,195100,0.6423,0.6423,0.6421,0.6423
NZDUSD,20040722,195200,0.6424,0.6424,0.6422,0.6422
NZDUSD,20040722,195300,0.6424,0.6425,0.6424,0.6424
NZDUSD,20040722,195400,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,195500,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,195600,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040722,195700,0.6427,0.6430,0.6427,0.6428
NZDUSD,20040722,195800,0.6427,0.6427,0.6425,0.6425
NZDUSD,20040722,195900,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,200000,0.6427,0.6432,0.6427,0.6431
NZDUSD,20040722,200100,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040722,200200,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040722,200300,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040722,200400,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040722,200500,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040722,200600,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040722,200700,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040722,200800,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040722,200900,0.6427,0.6427,0.6426,0.6427
NZDUSD,20040722,201000,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,201100,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,201200,0.6425,0.6426,0.6425,0.6426
NZDUSD,20040722,201300,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040722,201400,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040722,201500,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040722,201600,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040722,201700,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040722,201800,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040722,201900,0.6427,0.6431,0.6427,0.6431
NZDUSD,20040722,202000,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040722,202100,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040722,202200,0.6430,0.6430,0.6427,0.6427
NZDUSD,20040722,202300,0.6426,0.6427,0.6425,0.6425
NZDUSD,20040722,202400,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,202500,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,202600,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,202700,0.6424,0.6425,0.6424,0.6425
NZDUSD,20040722,202800,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,202900,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,203000,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,203100,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,203200,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,203300,0.6425,0.6425,0.6424,0.6424
NZDUSD,20040722,203400,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040722,203500,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040722,203600,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040722,203700,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040722,203800,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040722,203900,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040722,204000,0.6424,0.6424,0.6423,0.6424
NZDUSD,20040722,204100,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040722,204200,0.6423,0.6423,0.6422,0.6422
NZDUSD,20040722,204300,0.6421,0.6421,0.6418,0.6418
NZDUSD,20040722,204400,0.6419,0.6419,0.6418,0.6418
NZDUSD,20040722,204500,0.6419,0.6420,0.6419,0.6419
NZDUSD,20040722,204600,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,204700,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,204800,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,204900,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,205000,0.6420,0.6421,0.6420,0.6421
NZDUSD,20040722,205100,0.6422,0.6422,0.6421,0.6422
NZDUSD,20040722,205200,0.6421,0.6423,0.6421,0.6423
NZDUSD,20040722,205300,0.6424,0.6425,0.6424,0.6425
NZDUSD,20040722,205400,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,205500,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,205600,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,205700,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,205800,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040722,205900,0.6424,0.6424,0.6421,0.6421
NZDUSD,20040722,210000,0.6420,0.6423,0.6420,0.6420
NZDUSD,20040722,210100,0.6419,0.6419,0.6418,0.6418
NZDUSD,20040722,210200,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040722,210300,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040722,210400,0.6417,0.6418,0.6417,0.6418
NZDUSD,20040722,210500,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040722,210600,0.6420,0.6424,0.6420,0.6422
NZDUSD,20040722,210700,0.6421,0.6421,0.6420,0.6420
NZDUSD,20040722,210800,0.6421,0.6423,0.6421,0.6422
NZDUSD,20040722,210900,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040722,211000,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040722,211100,0.6422,0.6422,0.6421,0.6421
NZDUSD,20040722,211200,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040722,211300,0.6420,0.6420,0.6418,0.6418
NZDUSD,20040722,211400,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040722,211500,0.6419,0.6419,0.6418,0.6418
NZDUSD,20040722,211600,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040722,211700,0.6417,0.6418,0.6417,0.6418
NZDUSD,20040722,211800,0.6417,0.6418,0.6417,0.6417
NZDUSD,20040722,211900,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040722,212000,0.6416,0.6416,0.6415,0.6415
NZDUSD,20040722,212100,0.6414,0.6416,0.6413,0.6416
NZDUSD,20040722,212200,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040722,212300,0.6418,0.6418,0.6416,0.6417
NZDUSD,20040722,212400,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040722,212500,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040722,212600,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040722,212700,0.6417,0.6418,0.6417,0.6418
NZDUSD,20040722,212800,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,212900,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,213000,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,213100,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,213200,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,213300,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,213400,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,213500,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,213600,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,213700,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,213800,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,213900,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,214000,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,214100,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,214200,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,214300,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,214400,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,214500,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,214600,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,214700,0.6418,0.6418,0.6417,0.6418
NZDUSD,20040722,214800,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040722,214900,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040722,215000,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040722,215100,0.6418,0.6419,0.6418,0.6418
NZDUSD,20040722,215200,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040722,215300,0.6417,0.6417,0.6416,0.6417
NZDUSD,20040722,215400,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040722,215500,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040722,215600,0.6416,0.6416,0.6415,0.6415
NZDUSD,20040722,215700,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040722,215800,0.6414,0.6414,0.6413,0.6413
NZDUSD,20040722,215900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040722,220000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040722,220100,0.6414,0.6415,0.6414,0.6415
NZDUSD,20040722,220200,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,220300,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,220400,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040722,220500,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,220600,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,220700,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,220800,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,220900,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,221000,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,221100,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,221200,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,221300,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,221400,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,221500,0.6415,0.6415,0.6414,0.6415
NZDUSD,20040722,221600,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,221700,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,221800,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,222000,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,222100,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,222200,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,222300,0.6415,0.6416,0.6415,0.6416
NZDUSD,20040722,222400,0.6417,0.6418,0.6417,0.6418
NZDUSD,20040722,222500,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040722,222600,0.6419,0.6419,0.6418,0.6418
NZDUSD,20040722,222700,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,222800,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,222900,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,223000,0.6419,0.6420,0.6419,0.6420
NZDUSD,20040722,223100,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040722,223200,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040722,223300,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,223400,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,223500,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,223600,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,223700,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040722,223800,0.6420,0.6420,0.6419,0.6419
NZDUSD,20040722,223900,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,224000,0.6418,0.6418,0.6416,0.6416
NZDUSD,20040722,224100,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040722,224200,0.6416,0.6416,0.6415,0.6415
NZDUSD,20040722,224300,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,224400,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,224500,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,224600,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,224700,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,224800,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,224900,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,225000,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,225100,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,225200,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,225300,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040722,225400,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040722,225500,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040722,225600,0.6416,0.6417,0.6416,0.6416
NZDUSD,20040722,225700,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040722,225800,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040722,225900,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040722,230000,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040722,230100,0.6417,0.6417,0.6416,0.6417
NZDUSD,20040722,230200,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040722,230300,0.6416,0.6416,0.6415,0.6416
NZDUSD,20040722,230400,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040722,230500,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040722,230600,0.6416,0.6416,0.6415,0.6415
NZDUSD,20040722,230700,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,230800,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,230900,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040722,231000,0.6416,0.6416,0.6414,0.6414
NZDUSD,20040722,231100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040722,231200,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040722,231300,0.6414,0.6415,0.6414,0.6415
NZDUSD,20040722,231400,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,231500,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,231600,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,231700,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,231800,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,231900,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,232000,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,232100,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,232200,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,232300,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,232400,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040722,232500,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040722,232600,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040722,232700,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040722,232800,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040722,232900,0.6418,0.6419,0.6418,0.6419
NZDUSD,20040722,233000,0.6419,0.6419,0.6418,0.6418
NZDUSD,20040722,233100,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040722,233200,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,233300,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040722,233400,0.6419,0.6419,0.6418,0.6418
NZDUSD,20040722,233500,0.6417,0.6417,0.6415,0.6415
NZDUSD,20040722,233600,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,233700,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040722,233800,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040722,233900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040722,234000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040722,234100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040722,234200,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040722,234300,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040722,234400,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040722,234500,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040722,234600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040722,234700,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040722,234800,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040722,234900,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040722,235000,0.6413,0.6414,0.6413,0.6413
NZDUSD,20040722,235100,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040722,235200,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040722,235300,0.6412,0.6413,0.6412,0.6413
NZDUSD,20040722,235400,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040722,235500,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040722,235600,0.6412,0.6412,0.6411,0.6411
NZDUSD,20040722,235700,0.6410,0.6411,0.6410,0.6411
NZDUSD,20040722,235800,0.6411,0.6414,0.6411,0.6413
NZDUSD,20040722,235900,0.6412,0.6412,0.6410,0.6410
NZDUSD,20040723,000000,0.6411,0.6411,0.6410,0.6410
NZDJPY,20040722,000100,70.31,70.31,70.31,70.31
NZDJPY,20040722,000200,70.30,70.30,70.30,70.30
NZDJPY,20040722,000300,70.30,70.30,70.30,70.30
NZDJPY,20040722,000400,70.31,70.31,70.29,70.29
NZDJPY,20040722,000500,70.30,70.31,70.30,70.31
NZDJPY,20040722,000600,70.30,70.30,70.29,70.29
NZDJPY,20040722,000700,70.30,70.31,70.30,70.30
NZDJPY,20040722,000800,70.31,70.31,70.31,70.31
NZDJPY,20040722,000900,70.30,70.31,70.30,70.30
NZDJPY,20040722,001000,70.29,70.30,70.29,70.30
NZDJPY,20040722,001100,70.30,70.30,70.30,70.30
NZDJPY,20040722,001200,70.31,70.31,70.31,70.31
NZDJPY,20040722,001300,70.30,70.30,70.29,70.30
NZDJPY,20040722,001400,70.29,70.29,70.28,70.28
NZDJPY,20040722,001500,70.28,70.28,70.26,70.26
NZDJPY,20040722,001600,70.25,70.26,70.25,70.25
NZDJPY,20040722,001700,70.26,70.26,70.24,70.25
NZDJPY,20040722,001800,70.25,70.25,70.25,70.25
NZDJPY,20040722,001900,70.24,70.25,70.24,70.24
NZDJPY,20040722,002000,70.23,70.23,70.22,70.22
NZDJPY,20040722,002100,70.20,70.22,70.19,70.22
NZDJPY,20040722,002200,70.21,70.24,70.21,70.24
NZDJPY,20040722,002300,70.25,70.25,70.24,70.25
NZDJPY,20040722,002400,70.24,70.25,70.24,70.25
NZDJPY,20040722,002500,70.25,70.26,70.25,70.26
NZDJPY,20040722,002600,70.25,70.26,70.25,70.26
NZDJPY,20040722,002700,70.26,70.26,70.26,70.26
NZDJPY,20040722,002800,70.25,70.25,70.25,70.25
NZDJPY,20040722,002900,70.25,70.25,70.25,70.25
NZDJPY,20040722,003000,70.24,70.25,70.24,70.25
NZDJPY,20040722,003100,70.25,70.25,70.25,70.25
NZDJPY,20040722,003200,70.25,70.25,70.25,70.25
NZDJPY,20040722,003300,70.24,70.25,70.24,70.25
NZDJPY,20040722,003400,70.25,70.25,70.24,70.25
NZDJPY,20040722,003500,70.25,70.25,70.25,70.25
NZDJPY,20040722,003600,70.25,70.25,70.25,70.25
NZDJPY,20040722,003700,70.25,70.25,70.25,70.25
NZDJPY,20040722,003800,70.25,70.25,70.25,70.25
NZDJPY,20040722,003900,70.26,70.26,70.26,70.26
NZDJPY,20040722,004000,70.25,70.25,70.23,70.23
NZDJPY,20040722,004100,70.23,70.23,70.22,70.22
NZDJPY,20040722,004200,70.23,70.23,70.23,70.23
NZDJPY,20040722,004300,70.23,70.23,70.22,70.22
NZDJPY,20040722,004400,70.23,70.23,70.23,70.23
NZDJPY,20040722,004500,70.23,70.23,70.23,70.23
NZDJPY,20040722,004600,70.23,70.23,70.23,70.23
NZDJPY,20040722,004700,70.23,70.23,70.22,70.23
NZDJPY,20040722,004800,70.24,70.24,70.23,70.24
NZDJPY,20040722,004900,70.23,70.24,70.23,70.23
NZDJPY,20040722,005000,70.23,70.23,70.23,70.23
NZDJPY,20040722,005100,70.23,70.23,70.23,70.23
NZDJPY,20040722,005200,70.23,70.23,70.23,70.23
NZDJPY,20040722,005300,70.22,70.22,70.20,70.20
NZDJPY,20040722,005400,70.20,70.20,70.20,70.20
NZDJPY,20040722,005500,70.20,70.20,70.20,70.20
NZDJPY,20040722,005600,70.19,70.19,70.18,70.18
NZDJPY,20040722,005700,70.17,70.19,70.17,70.18
NZDJPY,20040722,005800,70.17,70.17,70.17,70.17
NZDJPY,20040722,005900,70.17,70.17,70.17,70.17
NZDJPY,20040722,010000,70.17,70.20,70.17,70.20
NZDJPY,20040722,010100,70.19,70.20,70.19,70.20
NZDJPY,20040722,010200,70.20,70.20,70.20,70.20
NZDJPY,20040722,010300,70.19,70.19,70.16,70.16
NZDJPY,20040722,010400,70.16,70.16,70.15,70.15
NZDJPY,20040722,010500,70.16,70.16,70.15,70.15
NZDJPY,20040722,010600,70.14,70.14,70.14,70.14
NZDJPY,20040722,010700,70.14,70.16,70.14,70.16
NZDJPY,20040722,010800,70.16,70.16,70.16,70.16
NZDJPY,20040722,010900,70.16,70.16,70.16,70.16
NZDJPY,20040722,011000,70.15,70.17,70.15,70.17
NZDJPY,20040722,011100,70.17,70.17,70.17,70.17
NZDJPY,20040722,011200,70.17,70.17,70.17,70.17
NZDJPY,20040722,011300,70.18,70.19,70.18,70.19
NZDJPY,20040722,011400,70.18,70.23,70.18,70.23
NZDJPY,20040722,011500,70.22,70.22,70.21,70.21
NZDJPY,20040722,011600,70.21,70.22,70.21,70.22
NZDJPY,20040722,011700,70.23,70.25,70.23,70.25
NZDJPY,20040722,011800,70.25,70.25,70.25,70.25
NZDJPY,20040722,011900,70.25,70.26,70.25,70.26
NZDJPY,20040722,012000,70.27,70.27,70.26,70.27
NZDJPY,20040722,012100,70.27,70.27,70.27,70.27
NZDJPY,20040722,012200,70.27,70.27,70.27,70.27
NZDJPY,20040722,012300,70.27,70.27,70.27,70.27
NZDJPY,20040722,012400,70.27,70.27,70.26,70.26
NZDJPY,20040722,012500,70.25,70.25,70.24,70.24
NZDJPY,20040722,012600,70.23,70.23,70.22,70.22
NZDJPY,20040722,012700,70.22,70.22,70.22,70.22
NZDJPY,20040722,012800,70.23,70.23,70.22,70.22
NZDJPY,20040722,012900,70.22,70.22,70.22,70.22
NZDJPY,20040722,013000,70.24,70.24,70.23,70.23
NZDJPY,20040722,013100,70.22,70.23,70.22,70.23
NZDJPY,20040722,013200,70.22,70.23,70.22,70.22
NZDJPY,20040722,013300,70.23,70.23,70.23,70.23
NZDJPY,20040722,013400,70.23,70.23,70.22,70.22
NZDJPY,20040722,013500,70.22,70.22,70.21,70.21
NZDJPY,20040722,013600,70.21,70.21,70.21,70.21
NZDJPY,20040722,013700,70.22,70.22,70.21,70.21
NZDJPY,20040722,013800,70.22,70.22,70.21,70.21
NZDJPY,20040722,013900,70.20,70.21,70.20,70.21
NZDJPY,20040722,014000,70.21,70.21,70.21,70.21
NZDJPY,20040722,014100,70.21,70.22,70.21,70.22
NZDJPY,20040722,014200,70.23,70.24,70.23,70.24
NZDJPY,20040722,014300,70.23,70.23,70.23,70.23
NZDJPY,20040722,014400,70.24,70.24,70.24,70.24
NZDJPY,20040722,014500,70.24,70.24,70.22,70.22
NZDJPY,20040722,014600,70.22,70.23,70.22,70.22
NZDJPY,20040722,014700,70.22,70.22,70.21,70.21
NZDJPY,20040722,014800,70.20,70.22,70.20,70.22
NZDJPY,20040722,014900,70.21,70.22,70.19,70.20
NZDJPY,20040722,015000,70.20,70.20,70.19,70.19
NZDJPY,20040722,015100,70.20,70.20,70.20,70.20
NZDJPY,20040722,015200,70.20,70.20,70.20,70.20
NZDJPY,20040722,015300,70.20,70.21,70.20,70.20
NZDJPY,20040722,015400,70.20,70.20,70.20,70.20
NZDJPY,20040722,015500,70.19,70.21,70.19,70.21
NZDJPY,20040722,015600,70.20,70.22,70.20,70.21
NZDJPY,20040722,015700,70.21,70.21,70.21,70.21
NZDJPY,20040722,015800,70.22,70.22,70.21,70.21
NZDJPY,20040722,015900,70.22,70.22,70.21,70.22
NZDJPY,20040722,020000,70.21,70.21,70.19,70.19
NZDJPY,20040722,020100,70.19,70.19,70.19,70.19
NZDJPY,20040722,020200,70.18,70.18,70.17,70.18
NZDJPY,20040722,020300,70.17,70.18,70.17,70.17
NZDJPY,20040722,020400,70.16,70.17,70.16,70.17
NZDJPY,20040722,020500,70.16,70.16,70.14,70.14
NZDJPY,20040722,020600,70.15,70.15,70.14,70.14
NZDJPY,20040722,020700,70.13,70.13,70.12,70.12
NZDJPY,20040722,020800,70.12,70.14,70.12,70.12
NZDJPY,20040722,020900,70.11,70.12,70.11,70.12
NZDJPY,20040722,021000,70.11,70.11,70.11,70.11
NZDJPY,20040722,021100,70.11,70.12,70.11,70.12
NZDJPY,20040722,021200,70.11,70.12,70.11,70.12
NZDJPY,20040722,021300,70.11,70.12,70.11,70.11
NZDJPY,20040722,021400,70.12,70.12,70.11,70.12
NZDJPY,20040722,021500,70.12,70.13,70.12,70.13
NZDJPY,20040722,021600,70.12,70.14,70.12,70.14
NZDJPY,20040722,021700,70.13,70.13,70.13,70.13
NZDJPY,20040722,021800,70.12,70.13,70.12,70.13
NZDJPY,20040722,021900,70.13,70.13,70.13,70.13
NZDJPY,20040722,022000,70.13,70.13,70.12,70.12
NZDJPY,20040722,022100,70.12,70.12,70.12,70.12
NZDJPY,20040722,022200,70.12,70.12,70.12,70.12
NZDJPY,20040722,022300,70.13,70.15,70.13,70.14
NZDJPY,20040722,022400,70.15,70.15,70.14,70.14
NZDJPY,20040722,022500,70.14,70.14,70.14,70.14
NZDJPY,20040722,022600,70.14,70.14,70.14,70.14
NZDJPY,20040722,022700,70.14,70.15,70.14,70.15
NZDJPY,20040722,022800,70.14,70.14,70.11,70.11
NZDJPY,20040722,022900,70.12,70.15,70.12,70.15
NZDJPY,20040722,023000,70.16,70.17,70.16,70.17
NZDJPY,20040722,023100,70.18,70.18,70.17,70.17
NZDJPY,20040722,023200,70.16,70.16,70.16,70.16
NZDJPY,20040722,023300,70.15,70.15,70.12,70.12
NZDJPY,20040722,023400,70.11,70.11,70.07,70.07
NZDJPY,20040722,023500,70.06,70.07,70.02,70.03
NZDJPY,20040722,023600,70.02,70.04,70.02,70.04
NZDJPY,20040722,023700,70.03,70.03,70.01,70.01
NZDJPY,20040722,023800,70.02,70.03,70.02,70.03
NZDJPY,20040722,023900,70.04,70.05,70.03,70.05
NZDJPY,20040722,024000,70.04,70.04,70.03,70.03
NZDJPY,20040722,024100,70.04,70.04,70.04,70.04
NZDJPY,20040722,024200,70.03,70.05,70.03,70.05
NZDJPY,20040722,024300,70.05,70.05,70.05,70.05
NZDJPY,20040722,024400,70.04,70.04,70.01,70.01
NZDJPY,20040722,024500,70.00,70.00,69.99,69.99
NZDJPY,20040722,024600,70.00,70.00,69.99,70.00
NZDJPY,20040722,024700,70.01,70.04,70.01,70.04
NZDJPY,20040722,024800,70.03,70.04,70.02,70.02
NZDJPY,20040722,024900,70.03,70.03,70.03,70.03
NZDJPY,20040722,025000,70.03,70.03,70.00,70.00
NZDJPY,20040722,025100,69.99,69.99,69.97,69.98
NZDJPY,20040722,025200,69.97,69.98,69.97,69.98
NZDJPY,20040722,025300,69.99,69.99,69.95,69.95
NZDJPY,20040722,025400,69.94,69.94,69.92,69.92
NZDJPY,20040722,025500,69.92,69.94,69.92,69.94
NZDJPY,20040722,025600,69.93,69.93,69.91,69.92
NZDJPY,20040722,025700,69.93,69.95,69.93,69.95
NZDJPY,20040722,025800,69.96,69.97,69.96,69.96
NZDJPY,20040722,025900,69.95,69.95,69.95,69.95
NZDJPY,20040722,030000,69.95,69.95,69.95,69.95
NZDJPY,20040722,030100,69.96,69.96,69.96,69.96
NZDJPY,20040722,030200,69.96,69.96,69.96,69.96
NZDJPY,20040722,030300,69.96,69.96,69.95,69.95
NZDJPY,20040722,030400,69.94,69.96,69.94,69.96
NZDJPY,20040722,030500,69.97,69.98,69.97,69.98
NZDJPY,20040722,030600,69.99,69.99,69.98,69.99
NZDJPY,20040722,030700,70.00,70.00,69.98,69.98
NZDJPY,20040722,030800,69.99,69.99,69.98,69.99
NZDJPY,20040722,030900,69.98,69.98,69.98,69.98
NZDJPY,20040722,031000,69.97,69.97,69.96,69.97
NZDJPY,20040722,031100,69.98,70.00,69.98,70.00
NZDJPY,20040722,031200,70.01,70.01,70.01,70.01
NZDJPY,20040722,031300,70.00,70.01,70.00,70.01
NZDJPY,20040722,031400,70.00,70.01,70.00,70.01
NZDJPY,20040722,031500,70.02,70.03,70.02,70.03
NZDJPY,20040722,031600,70.03,70.03,70.03,70.03
NZDJPY,20040722,031700,70.02,70.04,70.02,70.04
NZDJPY,20040722,031800,70.04,70.04,70.04,70.04
NZDJPY,20040722,031900,70.03,70.03,70.03,70.03
NZDJPY,20040722,032000,70.03,70.03,70.03,70.03
NZDJPY,20040722,032100,70.03,70.03,70.03,70.03
NZDJPY,20040722,032200,70.02,70.03,70.00,70.00
NZDJPY,20040722,032300,70.01,70.01,70.00,70.00
NZDJPY,20040722,032400,70.01,70.01,70.01,70.01
NZDJPY,20040722,032500,70.01,70.01,70.01,70.01
NZDJPY,20040722,032600,70.01,70.01,70.00,70.00
NZDJPY,20040722,032700,69.99,69.99,69.99,69.99
NZDJPY,20040722,032800,69.99,69.99,69.98,69.98
NZDJPY,20040722,032900,69.99,69.99,69.99,69.99
NZDJPY,20040722,033000,69.99,70.00,69.99,70.00
NZDJPY,20040722,033100,70.01,70.02,70.01,70.02
NZDJPY,20040722,033200,70.02,70.03,70.02,70.03
NZDJPY,20040722,033300,70.03,70.03,70.03,70.03
NZDJPY,20040722,033400,70.04,70.05,70.04,70.04
NZDJPY,20040722,033500,70.05,70.05,70.05,70.05
NZDJPY,20040722,033600,70.05,70.05,70.05,70.05
NZDJPY,20040722,033700,70.05,70.05,70.03,70.04
NZDJPY,20040722,033800,70.03,70.04,70.03,70.04
NZDJPY,20040722,033900,70.04,70.04,70.03,70.03
NZDJPY,20040722,034000,70.04,70.04,70.03,70.03
NZDJPY,20040722,034100,70.03,70.03,70.03,70.03
NZDJPY,20040722,034200,70.04,70.04,70.03,70.04
NZDJPY,20040722,034300,70.05,70.06,70.05,70.05
NZDJPY,20040722,034400,70.04,70.04,70.04,70.04
NZDJPY,20040722,034500,70.04,70.05,70.04,70.04
NZDJPY,20040722,034600,70.04,70.04,70.04,70.04
NZDJPY,20040722,034700,70.04,70.04,70.01,70.01
NZDJPY,20040722,034800,70.02,70.03,70.02,70.03
NZDJPY,20040722,034900,70.04,70.08,70.04,70.08
NZDJPY,20040722,035000,70.07,70.07,70.07,70.07
NZDJPY,20040722,035100,70.07,70.07,70.07,70.07
NZDJPY,20040722,035200,70.07,70.07,70.07,70.07
NZDJPY,20040722,035300,70.07,70.07,70.05,70.06
NZDJPY,20040722,035400,70.05,70.05,70.00,70.00
NZDJPY,20040722,035500,69.99,70.01,69.98,70.01
NZDJPY,20040722,035600,70.00,70.00,70.00,70.00
NZDJPY,20040722,035700,69.99,69.99,69.99,69.99
NZDJPY,20040722,035800,70.00,70.00,69.98,69.98
NZDJPY,20040722,035900,69.98,69.98,69.98,69.98
NZDJPY,20040722,040000,69.97,69.97,69.97,69.97
NZDJPY,20040722,040100,69.97,69.97,69.97,69.97
NZDJPY,20040722,040200,69.97,69.99,69.97,69.98
NZDJPY,20040722,040300,69.97,69.97,69.94,69.95
NZDJPY,20040722,040400,69.94,69.95,69.94,69.95
NZDJPY,20040722,040500,69.94,69.94,69.91,69.91
NZDJPY,20040722,040600,69.90,69.91,69.90,69.90
NZDJPY,20040722,040700,69.89,69.91,69.89,69.91
NZDJPY,20040722,040800,69.92,69.93,69.92,69.93
NZDJPY,20040722,040900,69.92,69.93,69.92,69.92
NZDJPY,20040722,041000,69.93,69.93,69.93,69.93
NZDJPY,20040722,041100,69.93,69.93,69.93,69.93
NZDJPY,20040722,041200,69.93,69.94,69.93,69.94
NZDJPY,20040722,041300,69.95,69.95,69.94,69.94
NZDJPY,20040722,041400,69.94,69.94,69.94,69.94
NZDJPY,20040722,041500,69.94,69.95,69.94,69.95
NZDJPY,20040722,041600,69.95,69.95,69.95,69.95
NZDJPY,20040722,041700,69.96,69.99,69.96,69.97
NZDJPY,20040722,041800,69.96,69.96,69.96,69.96
NZDJPY,20040722,041900,69.95,69.95,69.95,69.95
NZDJPY,20040722,042000,69.95,69.96,69.95,69.96
NZDJPY,20040722,042100,69.95,69.96,69.95,69.95
NZDJPY,20040722,042200,69.96,69.96,69.96,69.96
NZDJPY,20040722,042300,69.95,69.96,69.95,69.96
NZDJPY,20040722,042400,69.97,69.98,69.97,69.97
NZDJPY,20040722,042500,69.96,69.97,69.96,69.96
NZDJPY,20040722,042600,69.95,69.97,69.95,69.97
NZDJPY,20040722,042700,69.99,70.01,69.99,69.99
NZDJPY,20040722,042800,69.98,69.98,69.98,69.98
NZDJPY,20040722,042900,69.98,69.98,69.97,69.98
NZDJPY,20040722,043000,69.98,69.98,69.98,69.98
NZDJPY,20040722,043100,69.98,69.99,69.98,69.99
NZDJPY,20040722,043200,69.99,70.00,69.99,70.00
NZDJPY,20040722,043300,70.00,70.00,70.00,70.00
NZDJPY,20040722,043400,70.00,70.00,70.00,70.00
NZDJPY,20040722,043500,70.01,70.02,70.01,70.02
NZDJPY,20040722,043600,70.01,70.01,70.01,70.01
NZDJPY,20040722,043700,70.01,70.01,70.01,70.01
NZDJPY,20040722,043800,70.01,70.01,70.01,70.01
NZDJPY,20040722,043900,70.01,70.03,70.01,70.03
NZDJPY,20040722,044000,70.03,70.03,70.03,70.03
NZDJPY,20040722,044100,70.04,70.04,70.04,70.04
NZDJPY,20040722,044200,70.04,70.04,70.04,70.04
NZDJPY,20040722,044300,70.04,70.06,70.04,70.06
NZDJPY,20040722,044400,70.07,70.08,70.07,70.07
NZDJPY,20040722,044500,70.06,70.06,70.05,70.06
NZDJPY,20040722,044600,70.06,70.06,70.06,70.06
NZDJPY,20040722,044700,70.05,70.06,70.04,70.04
NZDJPY,20040722,044800,70.05,70.07,70.04,70.06
NZDJPY,20040722,044900,70.05,70.05,70.05,70.05
NZDJPY,20040722,045000,70.05,70.05,70.04,70.04
NZDJPY,20040722,045100,70.05,70.05,70.04,70.05
NZDJPY,20040722,045200,70.05,70.05,70.05,70.05
NZDJPY,20040722,045300,70.05,70.05,70.05,70.05
NZDJPY,20040722,045400,70.05,70.05,70.04,70.04
NZDJPY,20040722,045500,70.04,70.04,70.04,70.04
NZDJPY,20040722,045600,70.04,70.04,70.04,70.04
NZDJPY,20040722,045700,70.03,70.04,70.03,70.04
NZDJPY,20040722,045800,70.04,70.04,70.04,70.04
NZDJPY,20040722,045900,70.03,70.03,70.02,70.03
NZDJPY,20040722,050000,70.03,70.03,70.03,70.03
NZDJPY,20040722,050100,70.03,70.03,70.03,70.03
NZDJPY,20040722,050200,70.03,70.03,70.03,70.03
NZDJPY,20040722,050300,70.04,70.04,70.03,70.03
NZDJPY,20040722,050400,70.04,70.04,70.03,70.03
NZDJPY,20040722,050500,70.04,70.04,70.04,70.04
NZDJPY,20040722,050600,70.03,70.03,70.03,70.03
NZDJPY,20040722,050700,70.03,70.03,70.03,70.03
NZDJPY,20040722,050800,70.04,70.04,70.03,70.03
NZDJPY,20040722,050900,70.03,70.03,70.03,70.03
NZDJPY,20040722,051000,70.03,70.03,70.03,70.03
NZDJPY,20040722,051100,70.04,70.05,70.04,70.05
NZDJPY,20040722,051200,70.05,70.05,70.05,70.05
NZDJPY,20040722,051300,70.05,70.05,70.05,70.05
NZDJPY,20040722,051400,70.04,70.04,70.03,70.03
NZDJPY,20040722,051500,70.03,70.03,70.03,70.03
NZDJPY,20040722,051600,70.03,70.03,70.03,70.03
NZDJPY,20040722,051700,70.02,70.02,70.01,70.01
NZDJPY,20040722,051800,70.01,70.01,70.01,70.01
NZDJPY,20040722,051900,70.01,70.01,70.01,70.01
NZDJPY,20040722,052000,70.01,70.01,70.00,70.00
NZDJPY,20040722,052100,70.00,70.00,69.99,69.99
NZDJPY,20040722,052200,70.00,70.00,70.00,70.00
NZDJPY,20040722,052300,70.00,70.00,70.00,70.00
NZDJPY,20040722,052400,70.01,70.01,70.00,70.00
NZDJPY,20040722,052500,70.00,70.00,70.00,70.00
NZDJPY,20040722,052600,70.00,70.00,70.00,70.00
NZDJPY,20040722,052700,70.00,70.01,70.00,70.01
NZDJPY,20040722,052800,70.01,70.01,70.01,70.01
NZDJPY,20040722,052900,70.01,70.01,70.01,70.01
NZDJPY,20040722,053000,70.01,70.03,70.01,70.03
NZDJPY,20040722,053100,70.02,70.03,70.02,70.03
NZDJPY,20040722,053200,70.02,70.02,70.01,70.02
NZDJPY,20040722,053300,70.02,70.02,70.02,70.02
NZDJPY,20040722,053400,70.02,70.02,70.02,70.02
NZDJPY,20040722,053500,70.03,70.03,70.02,70.02
NZDJPY,20040722,053600,70.02,70.02,70.02,70.02
NZDJPY,20040722,053700,70.02,70.02,70.02,70.02
NZDJPY,20040722,053800,70.02,70.02,70.02,70.02
NZDJPY,20040722,053900,70.02,70.02,70.02,70.02
NZDJPY,20040722,054000,70.02,70.02,70.02,70.02
NZDJPY,20040722,054100,70.03,70.03,70.03,70.03
NZDJPY,20040722,054200,70.03,70.03,70.03,70.03
NZDJPY,20040722,054300,70.03,70.04,70.03,70.03
NZDJPY,20040722,054400,70.04,70.04,70.04,70.04
NZDJPY,20040722,054500,70.04,70.04,70.04,70.04
NZDJPY,20040722,054600,70.04,70.04,70.04,70.04
NZDJPY,20040722,054700,70.04,70.05,70.04,70.05
NZDJPY,20040722,054800,70.05,70.05,70.05,70.05
NZDJPY,20040722,054900,70.05,70.06,70.05,70.06
NZDJPY,20040722,055000,70.06,70.06,70.06,70.06
NZDJPY,20040722,055100,70.06,70.06,70.06,70.06
NZDJPY,20040722,055200,70.06,70.06,70.06,70.06
NZDJPY,20040722,055300,70.06,70.06,70.06,70.06
NZDJPY,20040722,055400,70.06,70.06,70.06,70.06
NZDJPY,20040722,055500,70.07,70.07,70.07,70.07
NZDJPY,20040722,055600,70.07,70.07,70.07,70.07
NZDJPY,20040722,055700,70.07,70.11,70.07,70.11
NZDJPY,20040722,055800,70.12,70.12,70.09,70.10
NZDJPY,20040722,055900,70.11,70.11,70.10,70.11
NZDJPY,20040722,060000,70.11,70.11,70.10,70.10
NZDJPY,20040722,060100,70.09,70.09,70.09,70.09
NZDJPY,20040722,060200,70.09,70.09,70.09,70.09
NZDJPY,20040722,060300,70.09,70.09,70.08,70.08
NZDJPY,20040722,060400,70.08,70.08,70.08,70.08
NZDJPY,20040722,060500,70.08,70.08,70.08,70.08
NZDJPY,20040722,060600,70.08,70.08,70.08,70.08
NZDJPY,20040722,060700,70.08,70.08,70.08,70.08
NZDJPY,20040722,060800,70.07,70.07,70.07,70.07
NZDJPY,20040722,060900,70.08,70.09,70.07,70.07
NZDJPY,20040722,061000,70.08,70.08,70.07,70.07
NZDJPY,20040722,061100,70.07,70.07,70.07,70.07
NZDJPY,20040722,061200,70.06,70.07,70.06,70.07
NZDJPY,20040722,061300,70.07,70.07,70.07,70.07
NZDJPY,20040722,061400,70.07,70.07,70.07,70.07
NZDJPY,20040722,061500,70.08,70.08,70.08,70.08
NZDJPY,20040722,061600,70.08,70.09,70.08,70.09
NZDJPY,20040722,061700,70.09,70.09,70.09,70.09
NZDJPY,20040722,061800,70.09,70.09,70.09,70.09
NZDJPY,20040722,061900,70.09,70.09,70.09,70.09
NZDJPY,20040722,062000,70.09,70.09,70.08,70.08
NZDJPY,20040722,062100,70.09,70.09,70.08,70.09
NZDJPY,20040722,062200,70.08,70.09,70.08,70.09
NZDJPY,20040722,062300,70.09,70.09,70.09,70.09
NZDJPY,20040722,062400,70.08,70.09,70.08,70.09
NZDJPY,20040722,062500,70.10,70.11,70.10,70.10
NZDJPY,20040722,062600,70.10,70.11,70.10,70.11
NZDJPY,20040722,062700,70.10,70.10,70.09,70.09
NZDJPY,20040722,062800,70.08,70.09,70.08,70.08
NZDJPY,20040722,062900,70.08,70.08,70.08,70.08
NZDJPY,20040722,063000,70.07,70.07,70.07,70.07
NZDJPY,20040722,063100,70.07,70.07,70.07,70.07
NZDJPY,20040722,063200,70.07,70.10,70.07,70.10
NZDJPY,20040722,063300,70.10,70.10,70.10,70.10
NZDJPY,20040722,063400,70.10,70.10,70.10,70.10
NZDJPY,20040722,063500,70.10,70.10,70.10,70.10
NZDJPY,20040722,063600,70.09,70.10,70.09,70.10
NZDJPY,20040722,063700,70.10,70.10,70.10,70.10
NZDJPY,20040722,063800,70.09,70.09,70.08,70.08
NZDJPY,20040722,063900,70.09,70.09,70.09,70.09
NZDJPY,20040722,064000,70.08,70.09,70.08,70.09
NZDJPY,20040722,064100,70.09,70.09,70.09,70.09
NZDJPY,20040722,064200,70.09,70.09,70.09,70.09
NZDJPY,20040722,064300,70.08,70.08,70.08,70.08
NZDJPY,20040722,064400,70.08,70.08,70.08,70.08
NZDJPY,20040722,064500,70.08,70.08,70.08,70.08
NZDJPY,20040722,064600,70.08,70.08,70.08,70.08
NZDJPY,20040722,064700,70.07,70.07,70.07,70.07
NZDJPY,20040722,064800,70.07,70.07,70.07,70.07
NZDJPY,20040722,064900,70.07,70.08,70.07,70.08
NZDJPY,20040722,065000,70.07,70.07,70.07,70.07
NZDJPY,20040722,065100,70.08,70.08,70.08,70.08
NZDJPY,20040722,065200,70.08,70.08,70.08,70.08
NZDJPY,20040722,065300,70.09,70.11,70.09,70.11
NZDJPY,20040722,065400,70.11,70.11,70.11,70.11
NZDJPY,20040722,065500,70.10,70.10,70.10,70.10
NZDJPY,20040722,065600,70.10,70.10,70.10,70.10
NZDJPY,20040722,065700,70.10,70.10,70.09,70.09
NZDJPY,20040722,065800,70.10,70.10,70.10,70.10
NZDJPY,20040722,065900,70.10,70.12,70.10,70.12
NZDJPY,20040722,070000,70.11,70.11,70.11,70.11
NZDJPY,20040722,070100,70.12,70.12,70.11,70.11
NZDJPY,20040722,070200,70.12,70.12,70.11,70.11
NZDJPY,20040722,070300,70.11,70.11,70.11,70.11
NZDJPY,20040722,070400,70.11,70.11,70.11,70.11
NZDJPY,20040722,070500,70.11,70.11,70.09,70.09
NZDJPY,20040722,070600,70.10,70.10,70.09,70.10
NZDJPY,20040722,070700,70.09,70.09,70.09,70.09
NZDJPY,20040722,070800,70.09,70.09,70.08,70.08
NZDJPY,20040722,070900,70.07,70.08,70.07,70.08
NZDJPY,20040722,071000,70.08,70.08,70.08,70.08
NZDJPY,20040722,071100,70.08,70.08,70.08,70.08
NZDJPY,20040722,071200,70.09,70.09,70.08,70.08
NZDJPY,20040722,071300,70.08,70.08,70.08,70.08
NZDJPY,20040722,071400,70.07,70.07,70.06,70.06
NZDJPY,20040722,071500,70.07,70.07,70.07,70.07
NZDJPY,20040722,071600,70.07,70.07,70.07,70.07
NZDJPY,20040722,071700,70.07,70.07,70.07,70.07
NZDJPY,20040722,071800,70.07,70.07,70.07,70.07
NZDJPY,20040722,071900,70.07,70.07,70.07,70.07
NZDJPY,20040722,072000,70.08,70.08,70.08,70.08
NZDJPY,20040722,072100,70.08,70.08,70.08,70.08
NZDJPY,20040722,072200,70.07,70.07,70.07,70.07
NZDJPY,20040722,072300,70.07,70.08,70.07,70.08
NZDJPY,20040722,072400,70.08,70.08,70.08,70.08
NZDJPY,20040722,072500,70.08,70.08,70.08,70.08
NZDJPY,20040722,072600,70.09,70.09,70.09,70.09
NZDJPY,20040722,072700,70.09,70.09,70.09,70.09
NZDJPY,20040722,072800,70.09,70.09,70.09,70.09
NZDJPY,20040722,072900,70.09,70.09,70.09,70.09
NZDJPY,20040722,073000,70.09,70.09,70.08,70.08
NZDJPY,20040722,073100,70.08,70.09,70.08,70.09
NZDJPY,20040722,073200,70.08,70.09,70.08,70.09
NZDJPY,20040722,073300,70.09,70.09,70.09,70.09
NZDJPY,20040722,073400,70.09,70.09,70.09,70.09
NZDJPY,20040722,073500,70.09,70.11,70.09,70.11
NZDJPY,20040722,073600,70.12,70.12,70.11,70.11
NZDJPY,20040722,073700,70.11,70.11,70.11,70.11
NZDJPY,20040722,073800,70.11,70.11,70.11,70.11
NZDJPY,20040722,073900,70.11,70.11,70.11,70.11
NZDJPY,20040722,074000,70.11,70.11,70.10,70.10
NZDJPY,20040722,074100,70.10,70.10,70.10,70.10
NZDJPY,20040722,074200,70.09,70.10,70.09,70.10
NZDJPY,20040722,074300,70.10,70.10,70.09,70.09
NZDJPY,20040722,074400,70.09,70.09,70.09,70.09
NZDJPY,20040722,074500,70.09,70.09,70.09,70.09
NZDJPY,20040722,074600,70.09,70.10,70.09,70.10
NZDJPY,20040722,074700,70.11,70.11,70.11,70.11
NZDJPY,20040722,074800,70.11,70.12,70.11,70.12
NZDJPY,20040722,074900,70.13,70.14,70.13,70.14
NZDJPY,20040722,075000,70.14,70.14,70.14,70.14
NZDJPY,20040722,075100,70.14,70.14,70.14,70.14
NZDJPY,20040722,075200,70.13,70.13,70.12,70.12
NZDJPY,20040722,075300,70.13,70.13,70.12,70.12
NZDJPY,20040722,075400,70.12,70.13,70.12,70.13
NZDJPY,20040722,075500,70.12,70.12,70.12,70.12
NZDJPY,20040722,075600,70.12,70.12,70.12,70.12
NZDJPY,20040722,075700,70.12,70.12,70.12,70.12
NZDJPY,20040722,075800,70.11,70.12,70.11,70.12
NZDJPY,20040722,075900,70.12,70.12,70.12,70.12
NZDJPY,20040722,080000,70.13,70.13,70.12,70.12
NZDJPY,20040722,080100,70.12,70.12,70.11,70.12
NZDJPY,20040722,080200,70.11,70.11,70.09,70.09
NZDJPY,20040722,080300,70.10,70.10,70.09,70.09
NZDJPY,20040722,080400,70.08,70.08,70.08,70.08
NZDJPY,20040722,080500,70.08,70.08,70.08,70.08
NZDJPY,20040722,080600,70.08,70.08,70.07,70.07
NZDJPY,20040722,080700,70.07,70.08,70.07,70.08
NZDJPY,20040722,080800,70.08,70.08,70.08,70.08
NZDJPY,20040722,080900,70.08,70.09,70.08,70.09
NZDJPY,20040722,081000,70.08,70.09,70.08,70.08
NZDJPY,20040722,081100,70.09,70.09,70.08,70.09
NZDJPY,20040722,081200,70.08,70.08,70.06,70.07
NZDJPY,20040722,081300,70.08,70.08,70.07,70.08
NZDJPY,20040722,081400,70.09,70.09,70.08,70.08
NZDJPY,20040722,081500,70.09,70.09,70.08,70.08
NZDJPY,20040722,081600,70.09,70.10,70.08,70.10
NZDJPY,20040722,081700,70.09,70.10,70.09,70.10
NZDJPY,20040722,081800,70.11,70.11,70.10,70.11
NZDJPY,20040722,081900,70.12,70.12,70.10,70.10
NZDJPY,20040722,082000,70.09,70.10,70.09,70.09
NZDJPY,20040722,082100,70.10,70.10,70.10,70.10
NZDJPY,20040722,082200,70.10,70.10,70.09,70.09
NZDJPY,20040722,082300,70.10,70.12,70.10,70.12
NZDJPY,20040722,082400,70.11,70.12,70.11,70.12
NZDJPY,20040722,082500,70.11,70.11,70.11,70.11
NZDJPY,20040722,082600,70.11,70.12,70.11,70.12
NZDJPY,20040722,082700,70.13,70.15,70.13,70.15
NZDJPY,20040722,082800,70.16,70.16,70.12,70.13
NZDJPY,20040722,082900,70.14,70.16,70.14,70.16
NZDJPY,20040722,083000,70.17,70.17,70.16,70.17
NZDJPY,20040722,083100,70.18,70.20,70.18,70.18
NZDJPY,20040722,083200,70.17,70.18,70.17,70.18
NZDJPY,20040722,083300,70.17,70.18,70.17,70.18
NZDJPY,20040722,083400,70.17,70.17,70.16,70.16
NZDJPY,20040722,083500,70.15,70.15,70.14,70.15
NZDJPY,20040722,083600,70.14,70.14,70.12,70.13
NZDJPY,20040722,083700,70.14,70.14,70.13,70.13
NZDJPY,20040722,083800,70.12,70.12,70.12,70.12
NZDJPY,20040722,083900,70.12,70.12,70.12,70.12
NZDJPY,20040722,084000,70.12,70.13,70.12,70.13
NZDJPY,20040722,084100,70.13,70.15,70.13,70.15
NZDJPY,20040722,084200,70.14,70.14,70.14,70.14
NZDJPY,20040722,084300,70.13,70.13,70.12,70.13
NZDJPY,20040722,084400,70.12,70.13,70.10,70.13
NZDJPY,20040722,084500,70.12,70.12,70.11,70.11
NZDJPY,20040722,084600,70.12,70.14,70.12,70.14
NZDJPY,20040722,084700,70.14,70.17,70.14,70.17
NZDJPY,20040722,084800,70.16,70.16,70.13,70.13
NZDJPY,20040722,084900,70.14,70.14,70.14,70.14
NZDJPY,20040722,085000,70.15,70.15,70.14,70.14
NZDJPY,20040722,085100,70.13,70.14,70.13,70.13
NZDJPY,20040722,085200,70.12,70.14,70.12,70.14
NZDJPY,20040722,085300,70.14,70.14,70.13,70.14
NZDJPY,20040722,085400,70.14,70.14,70.14,70.14
NZDJPY,20040722,085500,70.15,70.15,70.14,70.14
NZDJPY,20040722,085600,70.15,70.15,70.14,70.14
NZDJPY,20040722,085700,70.15,70.16,70.15,70.15
NZDJPY,20040722,085800,70.15,70.15,70.15,70.15
NZDJPY,20040722,085900,70.14,70.14,70.13,70.14
NZDJPY,20040722,090000,70.15,70.15,70.14,70.14
NZDJPY,20040722,090100,70.15,70.16,70.14,70.14
NZDJPY,20040722,090200,70.15,70.15,70.14,70.14
NZDJPY,20040722,090300,70.15,70.15,70.14,70.14
NZDJPY,20040722,090400,70.14,70.14,70.14,70.14
NZDJPY,20040722,090500,70.13,70.14,70.13,70.14
NZDJPY,20040722,090600,70.16,70.16,70.13,70.14
NZDJPY,20040722,090700,70.15,70.15,70.14,70.14
NZDJPY,20040722,090800,70.15,70.16,70.14,70.16
NZDJPY,20040722,090900,70.15,70.16,70.15,70.15
NZDJPY,20040722,091000,70.16,70.17,70.16,70.16
NZDJPY,20040722,091100,70.17,70.19,70.17,70.18
NZDJPY,20040722,091200,70.19,70.21,70.18,70.21
NZDJPY,20040722,091300,70.22,70.22,70.20,70.21
NZDJPY,20040722,091400,70.22,70.22,70.21,70.21
NZDJPY,20040722,091500,70.20,70.20,70.19,70.20
NZDJPY,20040722,091600,70.21,70.21,70.19,70.20
NZDJPY,20040722,091700,70.19,70.19,70.19,70.19
NZDJPY,20040722,091800,70.19,70.19,70.17,70.17
NZDJPY,20040722,091900,70.16,70.17,70.16,70.17
NZDJPY,20040722,092000,70.18,70.18,70.17,70.17
NZDJPY,20040722,092100,70.16,70.20,70.16,70.20
NZDJPY,20040722,092200,70.19,70.19,70.16,70.18
NZDJPY,20040722,092300,70.19,70.19,70.17,70.18
NZDJPY,20040722,092400,70.17,70.20,70.17,70.18
NZDJPY,20040722,092500,70.19,70.19,70.16,70.16
NZDJPY,20040722,092600,70.17,70.17,70.14,70.15
NZDJPY,20040722,092700,70.14,70.15,70.14,70.15
NZDJPY,20040722,092800,70.16,70.16,70.15,70.16
NZDJPY,20040722,092900,70.17,70.17,70.16,70.17
NZDJPY,20040722,093000,70.17,70.18,70.17,70.17
NZDJPY,20040722,093100,70.16,70.18,70.14,70.18
NZDJPY,20040722,093200,70.17,70.18,70.16,70.16
NZDJPY,20040722,093300,70.17,70.17,70.15,70.15
NZDJPY,20040722,093400,70.14,70.14,70.11,70.14
NZDJPY,20040722,093500,70.15,70.18,70.15,70.15
NZDJPY,20040722,093600,70.16,70.16,70.15,70.15
NZDJPY,20040722,093700,70.16,70.19,70.16,70.18
NZDJPY,20040722,093800,70.19,70.21,70.19,70.21
NZDJPY,20040722,093900,70.21,70.21,70.20,70.20
NZDJPY,20040722,094000,70.20,70.20,70.20,70.20
NZDJPY,20040722,094100,70.19,70.20,70.19,70.20
NZDJPY,20040722,094200,70.19,70.19,70.16,70.19
NZDJPY,20040722,094300,70.20,70.21,70.20,70.21
NZDJPY,20040722,094400,70.21,70.21,70.20,70.20
NZDJPY,20040722,094500,70.21,70.21,70.20,70.20
NZDJPY,20040722,094600,70.21,70.21,70.20,70.20
NZDJPY,20040722,094700,70.21,70.21,70.20,70.20
NZDJPY,20040722,094800,70.20,70.20,70.20,70.20
NZDJPY,20040722,094900,70.21,70.23,70.21,70.23
NZDJPY,20040722,095000,70.22,70.22,70.22,70.22
NZDJPY,20040722,095100,70.22,70.22,70.22,70.22
NZDJPY,20040722,095200,70.22,70.22,70.22,70.22
NZDJPY,20040722,095300,70.22,70.23,70.22,70.22
NZDJPY,20040722,095400,70.24,70.26,70.24,70.25
NZDJPY,20040722,095500,70.26,70.28,70.26,70.28
NZDJPY,20040722,095600,70.27,70.27,70.25,70.25
NZDJPY,20040722,095700,70.24,70.28,70.24,70.28
NZDJPY,20040722,095800,70.26,70.28,70.26,70.28
NZDJPY,20040722,095900,70.29,70.30,70.29,70.30
NZDJPY,20040722,100000,70.30,70.30,70.30,70.30
NZDJPY,20040722,100100,70.29,70.29,70.28,70.28
NZDJPY,20040722,100200,70.27,70.28,70.27,70.28
NZDJPY,20040722,100300,70.28,70.30,70.28,70.29
NZDJPY,20040722,100400,70.30,70.30,70.29,70.29
NZDJPY,20040722,100500,70.30,70.32,70.30,70.31
NZDJPY,20040722,100600,70.32,70.32,70.28,70.28
NZDJPY,20040722,100700,70.29,70.30,70.29,70.30
NZDJPY,20040722,100800,70.31,70.33,70.31,70.33
NZDJPY,20040722,100900,70.32,70.34,70.32,70.33
NZDJPY,20040722,101000,70.34,70.38,70.34,70.38
NZDJPY,20040722,101100,70.39,70.39,70.37,70.37
NZDJPY,20040722,101200,70.38,70.40,70.38,70.40
NZDJPY,20040722,101300,70.39,70.39,70.38,70.39
NZDJPY,20040722,101400,70.38,70.41,70.38,70.41
NZDJPY,20040722,101500,70.40,70.40,70.39,70.39
NZDJPY,20040722,101600,70.38,70.38,70.33,70.36
NZDJPY,20040722,101700,70.35,70.35,70.33,70.33
NZDJPY,20040722,101800,70.32,70.33,70.31,70.32
NZDJPY,20040722,101900,70.33,70.33,70.32,70.32
NZDJPY,20040722,102000,70.33,70.33,70.32,70.32
NZDJPY,20040722,102100,70.32,70.34,70.32,70.33
NZDJPY,20040722,102200,70.34,70.34,70.33,70.33
NZDJPY,20040722,102300,70.34,70.38,70.34,70.36
NZDJPY,20040722,102400,70.36,70.36,70.36,70.36
NZDJPY,20040722,102500,70.37,70.38,70.34,70.34
NZDJPY,20040722,102600,70.35,70.37,70.35,70.37
NZDJPY,20040722,102700,70.36,70.36,70.34,70.34
NZDJPY,20040722,102800,70.33,70.33,70.32,70.33
NZDJPY,20040722,102900,70.34,70.34,70.33,70.34
NZDJPY,20040722,103000,70.33,70.33,70.32,70.32
NZDJPY,20040722,103100,70.31,70.32,70.30,70.32
NZDJPY,20040722,103200,70.33,70.35,70.33,70.33
NZDJPY,20040722,103300,70.32,70.32,70.31,70.31
NZDJPY,20040722,103400,70.30,70.32,70.30,70.32
NZDJPY,20040722,103500,70.33,70.36,70.33,70.35
NZDJPY,20040722,103600,70.34,70.35,70.34,70.35
NZDJPY,20040722,103700,70.34,70.35,70.33,70.33
NZDJPY,20040722,103800,70.33,70.34,70.33,70.34
NZDJPY,20040722,103900,70.33,70.34,70.32,70.34
NZDJPY,20040722,104000,70.35,70.36,70.34,70.35
NZDJPY,20040722,104100,70.34,70.35,70.33,70.33
NZDJPY,20040722,104200,70.32,70.33,70.32,70.33
NZDJPY,20040722,104300,70.34,70.34,70.32,70.32
NZDJPY,20040722,104400,70.31,70.31,70.29,70.29
NZDJPY,20040722,104500,70.28,70.29,70.27,70.28
NZDJPY,20040722,104600,70.29,70.31,70.29,70.30
NZDJPY,20040722,104700,70.31,70.31,70.27,70.27
NZDJPY,20040722,104800,70.26,70.28,70.26,70.28
NZDJPY,20040722,104900,70.27,70.27,70.25,70.25
NZDJPY,20040722,105000,70.26,70.26,70.25,70.25
NZDJPY,20040722,105100,70.26,70.26,70.25,70.25
NZDJPY,20040722,105200,70.24,70.25,70.24,70.25
NZDJPY,20040722,105300,70.24,70.24,70.18,70.18
NZDJPY,20040722,105400,70.19,70.26,70.19,70.26
NZDJPY,20040722,105500,70.25,70.25,70.24,70.24
NZDJPY,20040722,105600,70.25,70.25,70.24,70.25
NZDJPY,20040722,105700,70.24,70.24,70.24,70.24
NZDJPY,20040722,105800,70.23,70.26,70.23,70.26
NZDJPY,20040722,105900,70.27,70.29,70.27,70.28
NZDJPY,20040722,110000,70.27,70.27,70.25,70.26
NZDJPY,20040722,110100,70.25,70.27,70.25,70.25
NZDJPY,20040722,110200,70.24,70.25,70.24,70.24
NZDJPY,20040722,110300,70.25,70.25,70.20,70.20
NZDJPY,20040722,110400,70.21,70.25,70.21,70.25
NZDJPY,20040722,110500,70.26,70.28,70.25,70.26
NZDJPY,20040722,110600,70.25,70.26,70.24,70.25
NZDJPY,20040722,110700,70.24,70.25,70.23,70.25
NZDJPY,20040722,110800,70.26,70.28,70.25,70.28
NZDJPY,20040722,110900,70.28,70.29,70.28,70.29
NZDJPY,20040722,111000,70.30,70.30,70.29,70.29
NZDJPY,20040722,111100,70.28,70.28,70.28,70.28
NZDJPY,20040722,111200,70.28,70.29,70.28,70.29
NZDJPY,20040722,111300,70.30,70.30,70.28,70.28
NZDJPY,20040722,111400,70.27,70.27,70.25,70.25
NZDJPY,20040722,111500,70.24,70.24,70.22,70.22
NZDJPY,20040722,111600,70.23,70.23,70.21,70.21
NZDJPY,20040722,111700,70.22,70.22,70.22,70.22
NZDJPY,20040722,111800,70.22,70.24,70.22,70.24
NZDJPY,20040722,111900,70.25,70.25,70.25,70.25
NZDJPY,20040722,112000,70.26,70.26,70.26,70.26
NZDJPY,20040722,112100,70.25,70.28,70.25,70.28
NZDJPY,20040722,112200,70.29,70.31,70.29,70.31
NZDJPY,20040722,112300,70.30,70.30,70.30,70.30
NZDJPY,20040722,112400,70.31,70.31,70.31,70.31
NZDJPY,20040722,112500,70.31,70.31,70.31,70.31
NZDJPY,20040722,112600,70.31,70.31,70.30,70.30
NZDJPY,20040722,112700,70.29,70.29,70.29,70.29
NZDJPY,20040722,112800,70.29,70.30,70.28,70.30
NZDJPY,20040722,112900,70.31,70.31,70.30,70.30
NZDJPY,20040722,113000,70.30,70.30,70.29,70.29
NZDJPY,20040722,113100,70.28,70.28,70.28,70.28
NZDJPY,20040722,113200,70.28,70.28,70.27,70.28
NZDJPY,20040722,113300,70.29,70.29,70.29,70.29
NZDJPY,20040722,113400,70.28,70.28,70.24,70.24
NZDJPY,20040722,113500,70.22,70.22,70.20,70.20
NZDJPY,20040722,113600,70.21,70.21,70.20,70.21
NZDJPY,20040722,113700,70.21,70.24,70.21,70.24
NZDJPY,20040722,113800,70.25,70.26,70.25,70.25
NZDJPY,20040722,113900,70.24,70.24,70.24,70.24
NZDJPY,20040722,114000,70.24,70.24,70.22,70.22
NZDJPY,20040722,114100,70.23,70.23,70.21,70.21
NZDJPY,20040722,114200,70.20,70.21,70.19,70.19
NZDJPY,20040722,114300,70.20,70.20,70.19,70.20
NZDJPY,20040722,114400,70.21,70.21,70.16,70.17
NZDJPY,20040722,114500,70.15,70.15,70.14,70.14
NZDJPY,20040722,114600,70.15,70.15,70.15,70.15
NZDJPY,20040722,114700,70.14,70.17,70.14,70.16
NZDJPY,20040722,114800,70.15,70.15,70.10,70.12
NZDJPY,20040722,114900,70.10,70.12,70.10,70.11
NZDJPY,20040722,115000,70.12,70.14,70.12,70.14
NZDJPY,20040722,115100,70.15,70.17,70.15,70.16
NZDJPY,20040722,115200,70.17,70.18,70.17,70.17
NZDJPY,20040722,115300,70.18,70.18,70.18,70.18
NZDJPY,20040722,115400,70.17,70.23,70.17,70.22
NZDJPY,20040722,115500,70.23,70.23,70.21,70.23
NZDJPY,20040722,115600,70.22,70.22,70.20,70.20
NZDJPY,20040722,115700,70.22,70.26,70.22,70.26
NZDJPY,20040722,115800,70.27,70.27,70.22,70.24
NZDJPY,20040722,115900,70.23,70.25,70.23,70.24
NZDJPY,20040722,120000,70.25,70.25,70.24,70.25
NZDJPY,20040722,120100,70.24,70.24,70.20,70.21
NZDJPY,20040722,120200,70.20,70.20,70.20,70.20
NZDJPY,20040722,120300,70.19,70.23,70.19,70.23
NZDJPY,20040722,120400,70.22,70.24,70.22,70.24
NZDJPY,20040722,120500,70.23,70.25,70.23,70.25
NZDJPY,20040722,120600,70.24,70.26,70.24,70.26
NZDJPY,20040722,120700,70.26,70.26,70.26,70.26
NZDJPY,20040722,120800,70.27,70.27,70.26,70.26
NZDJPY,20040722,120900,70.26,70.26,70.25,70.25
NZDJPY,20040722,121000,70.24,70.25,70.24,70.25
NZDJPY,20040722,121100,70.24,70.24,70.24,70.24
NZDJPY,20040722,121200,70.23,70.23,70.23,70.23
NZDJPY,20040722,121300,70.22,70.22,70.22,70.22
NZDJPY,20040722,121400,70.22,70.22,70.22,70.22
NZDJPY,20040722,121500,70.22,70.23,70.22,70.23
NZDJPY,20040722,121600,70.23,70.23,70.20,70.20
NZDJPY,20040722,121700,70.19,70.22,70.19,70.22
NZDJPY,20040722,121800,70.23,70.24,70.23,70.23
NZDJPY,20040722,121900,70.24,70.24,70.22,70.22
NZDJPY,20040722,122000,70.23,70.23,70.23,70.23
NZDJPY,20040722,122100,70.22,70.24,70.22,70.23
NZDJPY,20040722,122200,70.24,70.24,70.24,70.24
NZDJPY,20040722,122300,70.25,70.25,70.22,70.22
NZDJPY,20040722,122400,70.23,70.24,70.23,70.24
NZDJPY,20040722,122500,70.23,70.24,70.23,70.23
NZDJPY,20040722,122600,70.23,70.23,70.22,70.22
NZDJPY,20040722,122700,70.21,70.21,70.20,70.21
NZDJPY,20040722,122800,70.20,70.21,70.19,70.21
NZDJPY,20040722,122900,70.20,70.20,70.19,70.19
NZDJPY,20040722,123000,70.18,70.19,70.18,70.18
NZDJPY,20040722,123100,70.19,70.20,70.19,70.20
NZDJPY,20040722,123200,70.21,70.21,70.20,70.21
NZDJPY,20040722,123300,70.20,70.24,70.20,70.24
NZDJPY,20040722,123400,70.25,70.26,70.25,70.26
NZDJPY,20040722,123500,70.27,70.27,70.22,70.22
NZDJPY,20040722,123600,70.23,70.26,70.23,70.26
NZDJPY,20040722,123700,70.25,70.25,70.24,70.25
NZDJPY,20040722,123800,70.24,70.25,70.23,70.25
NZDJPY,20040722,123900,70.24,70.27,70.23,70.27
NZDJPY,20040722,124000,70.28,70.29,70.28,70.28
NZDJPY,20040722,124100,70.28,70.28,70.28,70.28
NZDJPY,20040722,124200,70.29,70.29,70.28,70.29
NZDJPY,20040722,124300,70.28,70.28,70.27,70.27
NZDJPY,20040722,124400,70.28,70.29,70.28,70.29
NZDJPY,20040722,124500,70.30,70.32,70.30,70.31
NZDJPY,20040722,124600,70.30,70.31,70.30,70.30
NZDJPY,20040722,124700,70.31,70.31,70.30,70.30
NZDJPY,20040722,124800,70.31,70.31,70.30,70.31
NZDJPY,20040722,124900,70.30,70.31,70.30,70.31
NZDJPY,20040722,125000,70.30,70.31,70.30,70.31
NZDJPY,20040722,125100,70.30,70.31,70.30,70.31
NZDJPY,20040722,125200,70.32,70.39,70.32,70.39
NZDJPY,20040722,125300,70.38,70.39,70.38,70.39
NZDJPY,20040722,125400,70.40,70.46,70.40,70.44
NZDJPY,20040722,125500,70.43,70.44,70.42,70.44
NZDJPY,20040722,125600,70.43,70.43,70.42,70.42
NZDJPY,20040722,125700,70.43,70.43,70.42,70.42
NZDJPY,20040722,125800,70.42,70.43,70.42,70.43
NZDJPY,20040722,125900,70.42,70.42,70.41,70.41
NZDJPY,20040722,130000,70.39,70.39,70.38,70.38
NZDJPY,20040722,130100,70.39,70.39,70.39,70.39
NZDJPY,20040722,130200,70.39,70.39,70.36,70.36
NZDJPY,20040722,130300,70.37,70.38,70.37,70.38
NZDJPY,20040722,130400,70.37,70.38,70.37,70.37
NZDJPY,20040722,130500,70.38,70.38,70.38,70.38
NZDJPY,20040722,130600,70.39,70.39,70.39,70.39
NZDJPY,20040722,130700,70.39,70.40,70.35,70.35
NZDJPY,20040722,130800,70.35,70.35,70.35,70.35
NZDJPY,20040722,130900,70.35,70.35,70.35,70.35
NZDJPY,20040722,131000,70.35,70.35,70.35,70.35
NZDJPY,20040722,131100,70.34,70.34,70.33,70.33
NZDJPY,20040722,131200,70.33,70.33,70.33,70.33
NZDJPY,20040722,131300,70.34,70.34,70.34,70.34
NZDJPY,20040722,131400,70.34,70.36,70.34,70.36
NZDJPY,20040722,131500,70.37,70.38,70.36,70.37
NZDJPY,20040722,131600,70.38,70.38,70.37,70.38
NZDJPY,20040722,131700,70.39,70.41,70.39,70.40
NZDJPY,20040722,131800,70.39,70.39,70.36,70.36
NZDJPY,20040722,131900,70.35,70.37,70.34,70.37
NZDJPY,20040722,132000,70.38,70.38,70.37,70.38
NZDJPY,20040722,132100,70.37,70.37,70.37,70.37
NZDJPY,20040722,132200,70.36,70.37,70.36,70.36
NZDJPY,20040722,132300,70.37,70.37,70.37,70.37
NZDJPY,20040722,132400,70.38,70.38,70.37,70.37
NZDJPY,20040722,132500,70.38,70.38,70.37,70.37
NZDJPY,20040722,132600,70.37,70.37,70.37,70.37
NZDJPY,20040722,132700,70.36,70.36,70.36,70.36
NZDJPY,20040722,132800,70.37,70.37,70.36,70.37
NZDJPY,20040722,132900,70.38,70.41,70.37,70.41
NZDJPY,20040722,133000,70.42,70.42,70.42,70.42
NZDJPY,20040722,133100,70.41,70.49,70.40,70.49
NZDJPY,20040722,133200,70.45,70.51,70.45,70.50
NZDJPY,20040722,133300,70.49,70.49,70.48,70.48
NZDJPY,20040722,133400,70.47,70.47,70.46,70.47
NZDJPY,20040722,133500,70.48,70.49,70.48,70.49
NZDJPY,20040722,133600,70.48,70.48,70.47,70.47
NZDJPY,20040722,133700,70.47,70.48,70.47,70.47
NZDJPY,20040722,133800,70.46,70.46,70.45,70.46
NZDJPY,20040722,133900,70.45,70.46,70.45,70.45
NZDJPY,20040722,134000,70.46,70.46,70.43,70.43
NZDJPY,20040722,134100,70.42,70.42,70.40,70.41
NZDJPY,20040722,134200,70.40,70.40,70.37,70.37
NZDJPY,20040722,134300,70.38,70.39,70.37,70.39
NZDJPY,20040722,134400,70.38,70.38,70.38,70.38
NZDJPY,20040722,134500,70.37,70.37,70.36,70.37
NZDJPY,20040722,134600,70.36,70.37,70.34,70.34
NZDJPY,20040722,134700,70.35,70.38,70.34,70.38
NZDJPY,20040722,134800,70.39,70.41,70.38,70.41
NZDJPY,20040722,134900,70.40,70.40,70.38,70.38
NZDJPY,20040722,135000,70.37,70.39,70.37,70.39
NZDJPY,20040722,135100,70.38,70.39,70.35,70.35
NZDJPY,20040722,135200,70.36,70.36,70.36,70.36
NZDJPY,20040722,135300,70.35,70.36,70.35,70.35
NZDJPY,20040722,135400,70.34,70.34,70.33,70.33
NZDJPY,20040722,135500,70.34,70.37,70.34,70.36
NZDJPY,20040722,135600,70.37,70.37,70.36,70.36
NZDJPY,20040722,135700,70.35,70.36,70.35,70.36
NZDJPY,20040722,135800,70.35,70.36,70.35,70.36
NZDJPY,20040722,135900,70.35,70.36,70.35,70.35
NZDJPY,20040722,140000,70.36,70.36,70.36,70.36
NZDJPY,20040722,140100,70.37,70.38,70.37,70.37
NZDJPY,20040722,140200,70.38,70.38,70.38,70.38
NZDJPY,20040722,140300,70.39,70.39,70.38,70.38
NZDJPY,20040722,140400,70.37,70.37,70.36,70.37
NZDJPY,20040722,140500,70.36,70.36,70.36,70.36
NZDJPY,20040722,140600,70.36,70.36,70.35,70.36
NZDJPY,20040722,140700,70.36,70.36,70.36,70.36
NZDJPY,20040722,140800,70.37,70.37,70.35,70.35
NZDJPY,20040722,140900,70.36,70.36,70.34,70.35
NZDJPY,20040722,141000,70.34,70.35,70.34,70.35
NZDJPY,20040722,141100,70.35,70.36,70.34,70.36
NZDJPY,20040722,141200,70.35,70.36,70.33,70.33
NZDJPY,20040722,141300,70.34,70.35,70.33,70.35
NZDJPY,20040722,141400,70.36,70.38,70.36,70.38
NZDJPY,20040722,141500,70.37,70.38,70.37,70.37
NZDJPY,20040722,141600,70.36,70.37,70.34,70.34
NZDJPY,20040722,141700,70.35,70.38,70.35,70.38
NZDJPY,20040722,141800,70.37,70.41,70.37,70.39
NZDJPY,20040722,141900,70.38,70.39,70.38,70.39
NZDJPY,20040722,142000,70.38,70.39,70.38,70.39
NZDJPY,20040722,142100,70.40,70.41,70.40,70.41
NZDJPY,20040722,142200,70.42,70.42,70.42,70.42
NZDJPY,20040722,142300,70.41,70.42,70.41,70.41
NZDJPY,20040722,142400,70.40,70.40,70.39,70.39
NZDJPY,20040722,142500,70.40,70.41,70.40,70.41
NZDJPY,20040722,142600,70.40,70.41,70.40,70.41
NZDJPY,20040722,142700,70.41,70.42,70.41,70.41
NZDJPY,20040722,142800,70.42,70.44,70.42,70.43
NZDJPY,20040722,142900,70.42,70.42,70.39,70.39
NZDJPY,20040722,143000,70.38,70.39,70.38,70.39
NZDJPY,20040722,143100,70.40,70.44,70.40,70.43
NZDJPY,20040722,143200,70.42,70.44,70.42,70.43
NZDJPY,20040722,143300,70.42,70.43,70.41,70.41
NZDJPY,20040722,143400,70.40,70.40,70.39,70.39
NZDJPY,20040722,143500,70.40,70.42,70.39,70.42
NZDJPY,20040722,143600,70.42,70.42,70.42,70.42
NZDJPY,20040722,143700,70.41,70.46,70.41,70.46
NZDJPY,20040722,143800,70.47,70.47,70.45,70.46
NZDJPY,20040722,143900,70.47,70.49,70.47,70.49
NZDJPY,20040722,144000,70.50,70.52,70.50,70.52
NZDJPY,20040722,144100,70.53,70.55,70.53,70.55
NZDJPY,20040722,144200,70.54,70.54,70.47,70.47
NZDJPY,20040722,144300,70.45,70.45,70.41,70.41
NZDJPY,20040722,144400,70.40,70.44,70.39,70.44
NZDJPY,20040722,144500,70.43,70.43,70.41,70.41
NZDJPY,20040722,144600,70.39,70.39,70.34,70.35
NZDJPY,20040722,144700,70.34,70.38,70.34,70.38
NZDJPY,20040722,144800,70.37,70.38,70.37,70.38
NZDJPY,20040722,144900,70.37,70.37,70.35,70.35
NZDJPY,20040722,145000,70.35,70.35,70.35,70.35
NZDJPY,20040722,145100,70.34,70.34,70.33,70.33
NZDJPY,20040722,145200,70.33,70.34,70.33,70.34
NZDJPY,20040722,145300,70.33,70.33,70.32,70.32
NZDJPY,20040722,145400,70.31,70.31,70.31,70.31
NZDJPY,20040722,145500,70.32,70.32,70.31,70.31
NZDJPY,20040722,145600,70.30,70.33,70.29,70.33
NZDJPY,20040722,145700,70.34,70.36,70.34,70.34
NZDJPY,20040722,145800,70.33,70.33,70.32,70.32
NZDJPY,20040722,145900,70.31,70.33,70.31,70.33
NZDJPY,20040722,150000,70.34,70.36,70.34,70.36
NZDJPY,20040722,150100,70.35,70.35,70.33,70.33
NZDJPY,20040722,150200,70.33,70.33,70.33,70.33
NZDJPY,20040722,150300,70.34,70.35,70.34,70.35
NZDJPY,20040722,150400,70.34,70.36,70.33,70.36
NZDJPY,20040722,150500,70.35,70.35,70.34,70.34
NZDJPY,20040722,150600,70.33,70.38,70.33,70.38
NZDJPY,20040722,150700,70.36,70.36,70.35,70.36
NZDJPY,20040722,150800,70.36,70.37,70.36,70.37
NZDJPY,20040722,150900,70.38,70.38,70.36,70.37
NZDJPY,20040722,151000,70.36,70.36,70.33,70.34
NZDJPY,20040722,151100,70.33,70.34,70.33,70.34
NZDJPY,20040722,151200,70.35,70.36,70.35,70.36
NZDJPY,20040722,151300,70.37,70.39,70.37,70.39
NZDJPY,20040722,151400,70.40,70.40,70.39,70.39
NZDJPY,20040722,151500,70.40,70.40,70.39,70.39
NZDJPY,20040722,151600,70.40,70.42,70.39,70.42
NZDJPY,20040722,151700,70.43,70.43,70.38,70.39
NZDJPY,20040722,151800,70.41,70.41,70.40,70.40
NZDJPY,20040722,151900,70.39,70.39,70.36,70.37
NZDJPY,20040722,152000,70.39,70.40,70.39,70.40
NZDJPY,20040722,152100,70.41,70.41,70.40,70.41
NZDJPY,20040722,152200,70.41,70.44,70.41,70.44
NZDJPY,20040722,152300,70.43,70.44,70.42,70.43
NZDJPY,20040722,152400,70.44,70.44,70.41,70.41
NZDJPY,20040722,152500,70.40,70.40,70.40,70.40
NZDJPY,20040722,152600,70.39,70.42,70.39,70.42
NZDJPY,20040722,152700,70.41,70.42,70.40,70.40
NZDJPY,20040722,152800,70.39,70.41,70.39,70.39
NZDJPY,20040722,152900,70.38,70.38,70.34,70.34
NZDJPY,20040722,153000,70.33,70.34,70.32,70.32
NZDJPY,20040722,153100,70.31,70.33,70.31,70.33
NZDJPY,20040722,153200,70.34,70.34,70.34,70.34
NZDJPY,20040722,153300,70.34,70.35,70.34,70.35
NZDJPY,20040722,153400,70.34,70.34,70.30,70.30
NZDJPY,20040722,153500,70.29,70.31,70.29,70.31
NZDJPY,20040722,153600,70.32,70.33,70.32,70.33
NZDJPY,20040722,153700,70.32,70.33,70.32,70.33
NZDJPY,20040722,153800,70.34,70.35,70.33,70.33
NZDJPY,20040722,153900,70.32,70.32,70.32,70.32
NZDJPY,20040722,154000,70.31,70.33,70.31,70.33
NZDJPY,20040722,154100,70.34,70.34,70.34,70.34
NZDJPY,20040722,154200,70.33,70.33,70.29,70.29
NZDJPY,20040722,154300,70.28,70.28,70.27,70.28
NZDJPY,20040722,154400,70.27,70.27,70.25,70.26
NZDJPY,20040722,154500,70.25,70.26,70.25,70.25
NZDJPY,20040722,154600,70.24,70.27,70.24,70.26
NZDJPY,20040722,154700,70.27,70.30,70.27,70.30
NZDJPY,20040722,154800,70.31,70.33,70.31,70.31
NZDJPY,20040722,154900,70.30,70.30,70.26,70.27
NZDJPY,20040722,155000,70.26,70.26,70.24,70.24
NZDJPY,20040722,155100,70.24,70.24,70.24,70.24
NZDJPY,20040722,155200,70.23,70.25,70.23,70.25
NZDJPY,20040722,155300,70.24,70.24,70.19,70.19
NZDJPY,20040722,155400,70.20,70.21,70.20,70.20
NZDJPY,20040722,155500,70.21,70.25,70.21,70.23
NZDJPY,20040722,155600,70.25,70.28,70.25,70.28
NZDJPY,20040722,155700,70.29,70.31,70.29,70.31
NZDJPY,20040722,155800,70.32,70.35,70.32,70.35
NZDJPY,20040722,155900,70.36,70.36,70.34,70.35
NZDJPY,20040722,160000,70.36,70.36,70.34,70.34
NZDJPY,20040722,160100,70.33,70.38,70.33,70.37
NZDJPY,20040722,160200,70.36,70.38,70.36,70.36
NZDJPY,20040722,160300,70.35,70.35,70.27,70.27
NZDJPY,20040722,160400,70.28,70.34,70.28,70.34
NZDJPY,20040722,160500,70.35,70.38,70.35,70.38
NZDJPY,20040722,160600,70.37,70.38,70.35,70.35
NZDJPY,20040722,160700,70.34,70.38,70.34,70.38
NZDJPY,20040722,160800,70.37,70.40,70.37,70.40
NZDJPY,20040722,160900,70.41,70.41,70.39,70.40
NZDJPY,20040722,161000,70.39,70.41,70.39,70.41
NZDJPY,20040722,161100,70.42,70.42,70.37,70.38
NZDJPY,20040722,161200,70.37,70.38,70.36,70.37
NZDJPY,20040722,161300,70.36,70.37,70.36,70.37
NZDJPY,20040722,161400,70.38,70.39,70.37,70.39
NZDJPY,20040722,161500,70.40,70.41,70.40,70.41
NZDJPY,20040722,161600,70.42,70.44,70.42,70.43
NZDJPY,20040722,161700,70.42,70.42,70.36,70.38
NZDJPY,20040722,161800,70.39,70.39,70.39,70.39
NZDJPY,20040722,161900,70.40,70.40,70.37,70.38
NZDJPY,20040722,162000,70.37,70.37,70.35,70.35
NZDJPY,20040722,162100,70.36,70.37,70.36,70.37
NZDJPY,20040722,162200,70.37,70.39,70.37,70.39
NZDJPY,20040722,162300,70.40,70.41,70.40,70.40
NZDJPY,20040722,162400,70.39,70.42,70.39,70.42
NZDJPY,20040722,162500,70.43,70.48,70.43,70.48
NZDJPY,20040722,162600,70.47,70.47,70.44,70.44
NZDJPY,20040722,162700,70.43,70.43,70.41,70.42
NZDJPY,20040722,162800,70.41,70.42,70.41,70.42
NZDJPY,20040722,162900,70.41,70.42,70.41,70.42
NZDJPY,20040722,163000,70.43,70.43,70.42,70.43
NZDJPY,20040722,163100,70.42,70.45,70.42,70.45
NZDJPY,20040722,163200,70.44,70.44,70.40,70.41
NZDJPY,20040722,163300,70.40,70.40,70.38,70.38
NZDJPY,20040722,163400,70.37,70.41,70.37,70.39
NZDJPY,20040722,163500,70.38,70.39,70.37,70.39
NZDJPY,20040722,163600,70.40,70.41,70.40,70.40
NZDJPY,20040722,163700,70.41,70.42,70.41,70.42
NZDJPY,20040722,163800,70.43,70.43,70.41,70.41
NZDJPY,20040722,163900,70.42,70.43,70.41,70.43
NZDJPY,20040722,164000,70.44,70.44,70.38,70.38
NZDJPY,20040722,164100,70.39,70.39,70.38,70.38
NZDJPY,20040722,164200,70.37,70.37,70.36,70.37
NZDJPY,20040722,164300,70.38,70.39,70.38,70.38
NZDJPY,20040722,164400,70.39,70.41,70.38,70.38
NZDJPY,20040722,164500,70.37,70.38,70.37,70.37
NZDJPY,20040722,164600,70.36,70.36,70.36,70.36
NZDJPY,20040722,164700,70.36,70.36,70.34,70.34
NZDJPY,20040722,164800,70.35,70.37,70.34,70.37
NZDJPY,20040722,164900,70.38,70.38,70.38,70.38
NZDJPY,20040722,165000,70.38,70.38,70.38,70.38
NZDJPY,20040722,165100,70.37,70.39,70.37,70.39
NZDJPY,20040722,165200,70.39,70.39,70.37,70.37
NZDJPY,20040722,165300,70.36,70.36,70.36,70.36
NZDJPY,20040722,165400,70.37,70.39,70.37,70.39
NZDJPY,20040722,165500,70.40,70.43,70.40,70.42
NZDJPY,20040722,165600,70.41,70.41,70.39,70.39
NZDJPY,20040722,165700,70.38,70.38,70.36,70.37
NZDJPY,20040722,165800,70.38,70.39,70.38,70.39
NZDJPY,20040722,165900,70.40,70.44,70.40,70.44
NZDJPY,20040722,170000,70.43,70.44,70.42,70.43
NZDJPY,20040722,170100,70.42,70.43,70.42,70.42
NZDJPY,20040722,170200,70.42,70.42,70.41,70.41
NZDJPY,20040722,170300,70.40,70.40,70.40,70.40
NZDJPY,20040722,170400,70.40,70.42,70.40,70.42
NZDJPY,20040722,170500,70.43,70.44,70.43,70.44
NZDJPY,20040722,170600,70.45,70.46,70.45,70.46
NZDJPY,20040722,170700,70.47,70.48,70.47,70.48
NZDJPY,20040722,170800,70.47,70.47,70.46,70.46
NZDJPY,20040722,170900,70.47,70.47,70.45,70.45
NZDJPY,20040722,171000,70.46,70.47,70.46,70.47
NZDJPY,20040722,171100,70.47,70.47,70.46,70.46
NZDJPY,20040722,171200,70.47,70.47,70.45,70.45
NZDJPY,20040722,171300,70.46,70.46,70.45,70.45
NZDJPY,20040722,171400,70.44,70.44,70.44,70.44
NZDJPY,20040722,171500,70.44,70.44,70.42,70.42
NZDJPY,20040722,171600,70.43,70.43,70.42,70.42
NZDJPY,20040722,171700,70.42,70.42,70.41,70.41
NZDJPY,20040722,171800,70.42,70.46,70.41,70.46
NZDJPY,20040722,171900,70.47,70.47,70.42,70.42
NZDJPY,20040722,172000,70.43,70.43,70.43,70.43
NZDJPY,20040722,172100,70.44,70.46,70.44,70.46
NZDJPY,20040722,172200,70.45,70.45,70.44,70.44
NZDJPY,20040722,172300,70.43,70.44,70.43,70.43
NZDJPY,20040722,172400,70.42,70.42,70.42,70.42
NZDJPY,20040722,172500,70.43,70.44,70.43,70.43
NZDJPY,20040722,172600,70.43,70.43,70.42,70.43
NZDJPY,20040722,172700,70.44,70.47,70.44,70.47
NZDJPY,20040722,172800,70.48,70.48,70.47,70.47
NZDJPY,20040722,172900,70.48,70.49,70.47,70.47
NZDJPY,20040722,173000,70.46,70.48,70.46,70.46
NZDJPY,20040722,173100,70.47,70.49,70.47,70.49
NZDJPY,20040722,173200,70.48,70.50,70.48,70.49
NZDJPY,20040722,173300,70.48,70.49,70.46,70.46
NZDJPY,20040722,173400,70.47,70.48,70.47,70.47
NZDJPY,20040722,173500,70.46,70.47,70.42,70.43
NZDJPY,20040722,173600,70.44,70.44,70.42,70.42
NZDJPY,20040722,173700,70.41,70.43,70.40,70.42
NZDJPY,20040722,173800,70.43,70.44,70.43,70.44
NZDJPY,20040722,173900,70.42,70.43,70.42,70.43
NZDJPY,20040722,174000,70.44,70.45,70.44,70.45
NZDJPY,20040722,174100,70.44,70.45,70.44,70.45
NZDJPY,20040722,174200,70.46,70.47,70.46,70.47
NZDJPY,20040722,174300,70.46,70.46,70.44,70.44
NZDJPY,20040722,174400,70.43,70.43,70.43,70.43
NZDJPY,20040722,174500,70.42,70.46,70.42,70.46
NZDJPY,20040722,174600,70.45,70.45,70.44,70.44
NZDJPY,20040722,174700,70.44,70.45,70.44,70.45
NZDJPY,20040722,174800,70.47,70.49,70.46,70.46
NZDJPY,20040722,174900,70.45,70.46,70.45,70.45
NZDJPY,20040722,175000,70.44,70.45,70.43,70.43
NZDJPY,20040722,175100,70.44,70.46,70.44,70.46
NZDJPY,20040722,175200,70.47,70.47,70.47,70.47
NZDJPY,20040722,175300,70.46,70.47,70.46,70.47
NZDJPY,20040722,175400,70.47,70.48,70.47,70.47
NZDJPY,20040722,175500,70.49,70.51,70.47,70.47
NZDJPY,20040722,175600,70.48,70.50,70.48,70.50
NZDJPY,20040722,175700,70.51,70.51,70.50,70.51
NZDJPY,20040722,175800,70.50,70.51,70.50,70.50
NZDJPY,20040722,175900,70.50,70.51,70.50,70.51
NZDJPY,20040722,180000,70.51,70.51,70.51,70.51
NZDJPY,20040722,180100,70.50,70.50,70.49,70.49
NZDJPY,20040722,180200,70.49,70.49,70.49,70.49
NZDJPY,20040722,180300,70.48,70.49,70.48,70.48
NZDJPY,20040722,180400,70.49,70.49,70.49,70.49
NZDJPY,20040722,180500,70.49,70.49,70.48,70.48
NZDJPY,20040722,180600,70.47,70.47,70.46,70.46
NZDJPY,20040722,180700,70.45,70.45,70.42,70.42
NZDJPY,20040722,180800,70.41,70.42,70.41,70.41
NZDJPY,20040722,180900,70.40,70.40,70.39,70.40
NZDJPY,20040722,181000,70.41,70.43,70.41,70.42
NZDJPY,20040722,181100,70.43,70.45,70.43,70.45
NZDJPY,20040722,181200,70.45,70.45,70.45,70.45
NZDJPY,20040722,181300,70.46,70.46,70.44,70.44
NZDJPY,20040722,181400,70.45,70.46,70.45,70.46
NZDJPY,20040722,181500,70.45,70.45,70.44,70.44
NZDJPY,20040722,181600,70.44,70.44,70.42,70.42
NZDJPY,20040722,181700,70.41,70.41,70.41,70.41
NZDJPY,20040722,181800,70.41,70.42,70.40,70.42
NZDJPY,20040722,181900,70.41,70.42,70.41,70.41
NZDJPY,20040722,182000,70.40,70.42,70.40,70.41
NZDJPY,20040722,182100,70.42,70.42,70.41,70.42
NZDJPY,20040722,182200,70.43,70.43,70.42,70.42
NZDJPY,20040722,182300,70.43,70.43,70.43,70.43
NZDJPY,20040722,182400,70.43,70.43,70.42,70.42
NZDJPY,20040722,182500,70.43,70.45,70.43,70.45
NZDJPY,20040722,182600,70.46,70.49,70.46,70.49
NZDJPY,20040722,182700,70.47,70.49,70.47,70.48
NZDJPY,20040722,182800,70.47,70.48,70.47,70.47
NZDJPY,20040722,182900,70.46,70.46,70.46,70.46
NZDJPY,20040722,183000,70.47,70.48,70.47,70.48
NZDJPY,20040722,183100,70.47,70.47,70.46,70.46
NZDJPY,20040722,183200,70.45,70.45,70.45,70.45
NZDJPY,20040722,183300,70.46,70.46,70.44,70.44
NZDJPY,20040722,183400,70.45,70.45,70.45,70.45
NZDJPY,20040722,183500,70.44,70.44,70.44,70.44
NZDJPY,20040722,183600,70.44,70.46,70.44,70.45
NZDJPY,20040722,183700,70.46,70.46,70.45,70.45
NZDJPY,20040722,183800,70.44,70.44,70.40,70.40
NZDJPY,20040722,183900,70.39,70.41,70.39,70.41
NZDJPY,20040722,184000,70.40,70.41,70.40,70.41
NZDJPY,20040722,184100,70.42,70.42,70.41,70.42
NZDJPY,20040722,184200,70.43,70.43,70.41,70.41
NZDJPY,20040722,184300,70.41,70.41,70.41,70.41
NZDJPY,20040722,184400,70.40,70.41,70.40,70.41
NZDJPY,20040722,184500,70.41,70.42,70.41,70.42
NZDJPY,20040722,184600,70.41,70.43,70.41,70.43
NZDJPY,20040722,184700,70.42,70.43,70.42,70.43
NZDJPY,20040722,184800,70.42,70.47,70.42,70.47
NZDJPY,20040722,184900,70.46,70.47,70.46,70.47
NZDJPY,20040722,185000,70.47,70.47,70.44,70.44
NZDJPY,20040722,185100,70.43,70.43,70.43,70.43
NZDJPY,20040722,185200,70.43,70.43,70.43,70.43
NZDJPY,20040722,185300,70.43,70.44,70.42,70.42
NZDJPY,20040722,185400,70.43,70.43,70.42,70.42
NZDJPY,20040722,185500,70.43,70.43,70.42,70.42
NZDJPY,20040722,185600,70.43,70.44,70.43,70.44
NZDJPY,20040722,185700,70.45,70.45,70.44,70.44
NZDJPY,20040722,185800,70.44,70.44,70.43,70.43
NZDJPY,20040722,185900,70.43,70.43,70.43,70.43
NZDJPY,20040722,190000,70.44,70.47,70.44,70.47
NZDJPY,20040722,190100,70.48,70.50,70.47,70.50
NZDJPY,20040722,190200,70.50,70.50,70.50,70.50
NZDJPY,20040722,190300,70.50,70.50,70.50,70.50
NZDJPY,20040722,190400,70.51,70.52,70.51,70.52
NZDJPY,20040722,190500,70.52,70.53,70.52,70.53
NZDJPY,20040722,190600,70.52,70.52,70.46,70.46
NZDJPY,20040722,190700,70.45,70.49,70.44,70.49
NZDJPY,20040722,190800,70.50,70.50,70.49,70.50
NZDJPY,20040722,190900,70.51,70.51,70.51,70.51
NZDJPY,20040722,191000,70.51,70.51,70.51,70.51
NZDJPY,20040722,191100,70.50,70.50,70.46,70.46
NZDJPY,20040722,191200,70.45,70.46,70.45,70.46
NZDJPY,20040722,191300,70.45,70.45,70.42,70.42
NZDJPY,20040722,191400,70.39,70.39,70.38,70.39
NZDJPY,20040722,191500,70.40,70.42,70.40,70.42
NZDJPY,20040722,191600,70.43,70.44,70.42,70.42
NZDJPY,20040722,191700,70.43,70.45,70.42,70.44
NZDJPY,20040722,191800,70.43,70.44,70.43,70.44
NZDJPY,20040722,191900,70.43,70.43,70.42,70.43
NZDJPY,20040722,192000,70.44,70.44,70.44,70.44
NZDJPY,20040722,192100,70.43,70.44,70.43,70.44
NZDJPY,20040722,192200,70.44,70.44,70.42,70.42
NZDJPY,20040722,192300,70.41,70.41,70.41,70.41
NZDJPY,20040722,192400,70.41,70.44,70.41,70.44
NZDJPY,20040722,192500,70.43,70.44,70.43,70.43
NZDJPY,20040722,192600,70.44,70.45,70.44,70.44
NZDJPY,20040722,192700,70.45,70.46,70.45,70.46
NZDJPY,20040722,192800,70.45,70.45,70.45,70.45
NZDJPY,20040722,192900,70.46,70.46,70.46,70.46
NZDJPY,20040722,193000,70.46,70.46,70.46,70.46
NZDJPY,20040722,193100,70.46,70.46,70.46,70.46
NZDJPY,20040722,193200,70.45,70.45,70.45,70.45
NZDJPY,20040722,193300,70.45,70.45,70.45,70.45
NZDJPY,20040722,193400,70.45,70.45,70.44,70.44
NZDJPY,20040722,193500,70.45,70.46,70.44,70.44
NZDJPY,20040722,193600,70.45,70.45,70.44,70.45
NZDJPY,20040722,193700,70.45,70.45,70.45,70.45
NZDJPY,20040722,193800,70.45,70.45,70.44,70.44
NZDJPY,20040722,193900,70.44,70.44,70.44,70.44
NZDJPY,20040722,194000,70.45,70.45,70.44,70.44
NZDJPY,20040722,194100,70.45,70.45,70.44,70.44
NZDJPY,20040722,194200,70.45,70.45,70.45,70.45
NZDJPY,20040722,194300,70.45,70.46,70.45,70.45
NZDJPY,20040722,194400,70.46,70.46,70.43,70.43
NZDJPY,20040722,194500,70.42,70.42,70.41,70.41
NZDJPY,20040722,194600,70.42,70.42,70.39,70.39
NZDJPY,20040722,194700,70.40,70.40,70.39,70.39
NZDJPY,20040722,194800,70.40,70.41,70.39,70.39
NZDJPY,20040722,194900,70.41,70.41,70.40,70.41
NZDJPY,20040722,195000,70.40,70.41,70.40,70.41
NZDJPY,20040722,195100,70.40,70.40,70.39,70.40
NZDJPY,20040722,195200,70.41,70.42,70.40,70.40
NZDJPY,20040722,195300,70.41,70.42,70.41,70.42
NZDJPY,20040722,195400,70.43,70.44,70.43,70.44
NZDJPY,20040722,195500,70.43,70.44,70.43,70.43
NZDJPY,20040722,195600,70.42,70.43,70.42,70.43
NZDJPY,20040722,195700,70.44,70.46,70.44,70.46
NZDJPY,20040722,195800,70.45,70.46,70.44,70.44
NZDJPY,20040722,195900,70.45,70.45,70.43,70.43
NZDJPY,20040722,200000,70.44,70.50,70.44,70.50
NZDJPY,20040722,200100,70.49,70.50,70.47,70.47
NZDJPY,20040722,200200,70.47,70.47,70.46,70.46
NZDJPY,20040722,200300,70.47,70.47,70.45,70.46
NZDJPY,20040722,200400,70.46,70.46,70.46,70.46
NZDJPY,20040722,200500,70.47,70.48,70.47,70.48
NZDJPY,20040722,200600,70.49,70.50,70.49,70.50
NZDJPY,20040722,200700,70.49,70.50,70.47,70.47
NZDJPY,20040722,200800,70.47,70.47,70.47,70.47
NZDJPY,20040722,200900,70.48,70.48,70.46,70.46
NZDJPY,20040722,201000,70.47,70.47,70.45,70.46
NZDJPY,20040722,201100,70.45,70.46,70.45,70.46
NZDJPY,20040722,201200,70.45,70.45,70.45,70.45
NZDJPY,20040722,201300,70.45,70.46,70.45,70.46
NZDJPY,20040722,201400,70.46,70.47,70.46,70.47
NZDJPY,20040722,201500,70.46,70.46,70.45,70.45
NZDJPY,20040722,201600,70.45,70.45,70.45,70.45
NZDJPY,20040722,201700,70.45,70.45,70.45,70.45
NZDJPY,20040722,201800,70.44,70.45,70.44,70.45
NZDJPY,20040722,201900,70.46,70.50,70.46,70.50
NZDJPY,20040722,202000,70.49,70.49,70.49,70.49
NZDJPY,20040722,202100,70.48,70.48,70.47,70.48
NZDJPY,20040722,202200,70.47,70.47,70.44,70.44
NZDJPY,20040722,202300,70.43,70.44,70.42,70.43
NZDJPY,20040722,202400,70.42,70.42,70.41,70.41
NZDJPY,20040722,202500,70.41,70.41,70.41,70.41
NZDJPY,20040722,202600,70.42,70.42,70.41,70.41
NZDJPY,20040722,202700,70.41,70.41,70.41,70.41
NZDJPY,20040722,202800,70.41,70.43,70.41,70.43
NZDJPY,20040722,202900,70.43,70.43,70.43,70.43
NZDJPY,20040722,203000,70.42,70.44,70.42,70.44
NZDJPY,20040722,203100,70.44,70.44,70.44,70.44
NZDJPY,20040722,203200,70.44,70.44,70.44,70.44
NZDJPY,20040722,203300,70.43,70.44,70.43,70.43
NZDJPY,20040722,203400,70.43,70.43,70.43,70.43
NZDJPY,20040722,203500,70.43,70.43,70.43,70.43
NZDJPY,20040722,203600,70.43,70.43,70.43,70.43
NZDJPY,20040722,203700,70.44,70.44,70.44,70.44
NZDJPY,20040722,203800,70.44,70.44,70.44,70.44
NZDJPY,20040722,203900,70.45,70.46,70.45,70.45
NZDJPY,20040722,204000,70.46,70.49,70.46,70.49
NZDJPY,20040722,204100,70.48,70.48,70.46,70.46
NZDJPY,20040722,204200,70.47,70.47,70.46,70.47
NZDJPY,20040722,204300,70.46,70.46,70.44,70.44
NZDJPY,20040722,204400,70.44,70.44,70.44,70.44
NZDJPY,20040722,204500,70.43,70.46,70.43,70.44
NZDJPY,20040722,204600,70.45,70.47,70.45,70.47
NZDJPY,20040722,204700,70.46,70.47,70.46,70.47
NZDJPY,20040722,204800,70.46,70.47,70.46,70.46
NZDJPY,20040722,204900,70.47,70.47,70.46,70.46
NZDJPY,20040722,205000,70.46,70.47,70.46,70.47
NZDJPY,20040722,205100,70.48,70.50,70.48,70.50
NZDJPY,20040722,205200,70.49,70.50,70.49,70.50
NZDJPY,20040722,205300,70.51,70.54,70.51,70.54
NZDJPY,20040722,205400,70.55,70.56,70.55,70.55
NZDJPY,20040722,205500,70.55,70.55,70.55,70.55
NZDJPY,20040722,205600,70.54,70.55,70.54,70.55
NZDJPY,20040722,205700,70.54,70.55,70.54,70.55
NZDJPY,20040722,205800,70.56,70.56,70.55,70.55
NZDJPY,20040722,205900,70.56,70.56,70.52,70.52
NZDJPY,20040722,210000,70.51,70.55,70.51,70.52
NZDJPY,20040722,210100,70.51,70.51,70.50,70.50
NZDJPY,20040722,210200,70.50,70.50,70.50,70.50
NZDJPY,20040722,210300,70.50,70.50,70.50,70.50
NZDJPY,20040722,210400,70.49,70.49,70.48,70.49
NZDJPY,20040722,210500,70.48,70.48,70.48,70.48
NZDJPY,20040722,210600,70.49,70.55,70.49,70.53
NZDJPY,20040722,210700,70.52,70.52,70.51,70.51
NZDJPY,20040722,210800,70.52,70.53,70.52,70.53
NZDJPY,20040722,210900,70.52,70.52,70.52,70.52
NZDJPY,20040722,211000,70.52,70.52,70.52,70.52
NZDJPY,20040722,211100,70.52,70.52,70.52,70.52
NZDJPY,20040722,211200,70.52,70.52,70.51,70.51
NZDJPY,20040722,211300,70.50,70.50,70.48,70.48
NZDJPY,20040722,211400,70.48,70.48,70.48,70.48
NZDJPY,20040722,211500,70.49,70.49,70.49,70.49
NZDJPY,20040722,211600,70.48,70.48,70.48,70.48
NZDJPY,20040722,211700,70.48,70.48,70.47,70.48
NZDJPY,20040722,211800,70.48,70.48,70.48,70.48
NZDJPY,20040722,211900,70.48,70.48,70.47,70.47
NZDJPY,20040722,212000,70.45,70.45,70.45,70.45
NZDJPY,20040722,212100,70.44,70.48,70.44,70.48
NZDJPY,20040722,212200,70.49,70.49,70.48,70.49
NZDJPY,20040722,212300,70.48,70.48,70.46,70.47
NZDJPY,20040722,212400,70.48,70.48,70.48,70.48
NZDJPY,20040722,212500,70.47,70.47,70.47,70.47
NZDJPY,20040722,212600,70.47,70.48,70.47,70.48
NZDJPY,20040722,212700,70.47,70.48,70.47,70.48
NZDJPY,20040722,212800,70.49,70.49,70.49,70.49
NZDJPY,20040722,212900,70.49,70.49,70.49,70.49
NZDJPY,20040722,213000,70.49,70.49,70.49,70.49
NZDJPY,20040722,213100,70.49,70.49,70.49,70.49
NZDJPY,20040722,213200,70.48,70.48,70.48,70.48
NZDJPY,20040722,213300,70.48,70.48,70.48,70.48
NZDJPY,20040722,213400,70.48,70.48,70.48,70.48
NZDJPY,20040722,213500,70.48,70.49,70.48,70.49
NZDJPY,20040722,213600,70.49,70.49,70.49,70.49
NZDJPY,20040722,213700,70.49,70.49,70.49,70.49
NZDJPY,20040722,213800,70.49,70.49,70.49,70.49
NZDJPY,20040722,213900,70.49,70.49,70.49,70.49
NZDJPY,20040722,214000,70.49,70.49,70.49,70.49
NZDJPY,20040722,214100,70.49,70.49,70.49,70.49
NZDJPY,20040722,214200,70.49,70.49,70.48,70.48
NZDJPY,20040722,214300,70.48,70.48,70.48,70.48
NZDJPY,20040722,214400,70.48,70.48,70.48,70.48
NZDJPY,20040722,214500,70.48,70.48,70.47,70.47
NZDJPY,20040722,214600,70.47,70.47,70.47,70.47
NZDJPY,20040722,214700,70.46,70.46,70.45,70.45
NZDJPY,20040722,214800,70.46,70.46,70.46,70.46
NZDJPY,20040722,214900,70.46,70.46,70.46,70.46
NZDJPY,20040722,215000,70.45,70.45,70.45,70.45
NZDJPY,20040722,215100,70.45,70.45,70.45,70.45
NZDJPY,20040722,215200,70.45,70.45,70.44,70.44
NZDJPY,20040722,215300,70.43,70.43,70.43,70.43
NZDJPY,20040722,215400,70.43,70.43,70.43,70.43
NZDJPY,20040722,215500,70.43,70.43,70.42,70.42
NZDJPY,20040722,215600,70.42,70.42,70.40,70.40
NZDJPY,20040722,215700,70.39,70.39,70.37,70.38
NZDJPY,20040722,215800,70.37,70.37,70.37,70.37
NZDJPY,20040722,215900,70.37,70.38,70.37,70.38
NZDJPY,20040722,220000,70.38,70.38,70.37,70.37
NZDJPY,20040722,220100,70.38,70.39,70.38,70.38
NZDJPY,20040722,220200,70.39,70.39,70.39,70.39
NZDJPY,20040722,220300,70.39,70.39,70.39,70.39
NZDJPY,20040722,220400,70.39,70.39,70.38,70.38
NZDJPY,20040722,220500,70.39,70.40,70.39,70.40
NZDJPY,20040722,220600,70.41,70.41,70.40,70.40
NZDJPY,20040722,220700,70.41,70.41,70.41,70.41
NZDJPY,20040722,220800,70.40,70.41,70.40,70.40
NZDJPY,20040722,220900,70.40,70.40,70.40,70.40
NZDJPY,20040722,221000,70.39,70.39,70.39,70.39
NZDJPY,20040722,221100,70.40,70.40,70.39,70.39
NZDJPY,20040722,221200,70.40,70.40,70.40,70.40
NZDJPY,20040722,221300,70.40,70.40,70.40,70.40
NZDJPY,20040722,221400,70.40,70.40,70.39,70.40
NZDJPY,20040722,221500,70.41,70.41,70.40,70.41
NZDJPY,20040722,221600,70.41,70.41,70.41,70.41
NZDJPY,20040722,221700,70.41,70.41,70.41,70.41
NZDJPY,20040722,221800,70.41,70.41,70.41,70.41
NZDJPY,20040722,221900,70.42,70.42,70.42,70.42
NZDJPY,20040722,222000,70.42,70.42,70.42,70.42
NZDJPY,20040722,222100,70.42,70.42,70.42,70.42
NZDJPY,20040722,222200,70.42,70.43,70.42,70.43
NZDJPY,20040722,222300,70.43,70.44,70.43,70.44
NZDJPY,20040722,222400,70.45,70.46,70.45,70.46
NZDJPY,20040722,222500,70.45,70.45,70.45,70.45
NZDJPY,20040722,222600,70.45,70.46,70.45,70.45
NZDJPY,20040722,222700,70.45,70.46,70.45,70.46
NZDJPY,20040722,222800,70.46,70.46,70.46,70.46
NZDJPY,20040722,222900,70.45,70.45,70.44,70.44
NZDJPY,20040722,223000,70.44,70.44,70.44,70.44
NZDJPY,20040722,223100,70.44,70.44,70.44,70.44
NZDJPY,20040722,223200,70.44,70.44,70.44,70.44
NZDJPY,20040722,223300,70.44,70.44,70.44,70.44
NZDJPY,20040722,223400,70.44,70.44,70.44,70.44
NZDJPY,20040722,223500,70.44,70.44,70.44,70.44
NZDJPY,20040722,223600,70.44,70.44,70.44,70.44
NZDJPY,20040722,223700,70.45,70.46,70.45,70.46
NZDJPY,20040722,223800,70.47,70.47,70.46,70.46
NZDJPY,20040722,223900,70.47,70.47,70.47,70.47
NZDJPY,20040722,224000,70.46,70.46,70.44,70.44
NZDJPY,20040722,224100,70.44,70.45,70.44,70.44
NZDJPY,20040722,224200,70.43,70.43,70.43,70.43
NZDJPY,20040722,224300,70.43,70.44,70.43,70.44
NZDJPY,20040722,224400,70.44,70.44,70.44,70.44
NZDJPY,20040722,224500,70.44,70.44,70.44,70.44
NZDJPY,20040722,224600,70.43,70.44,70.43,70.44
NZDJPY,20040722,224700,70.43,70.43,70.43,70.43
NZDJPY,20040722,224800,70.43,70.43,70.43,70.43
NZDJPY,20040722,224900,70.43,70.43,70.43,70.43
NZDJPY,20040722,225000,70.44,70.45,70.44,70.45
NZDJPY,20040722,225100,70.44,70.44,70.44,70.44
NZDJPY,20040722,225200,70.43,70.44,70.43,70.44
NZDJPY,20040722,225300,70.44,70.47,70.44,70.47
NZDJPY,20040722,225400,70.46,70.46,70.46,70.46
NZDJPY,20040722,225500,70.46,70.46,70.44,70.44
NZDJPY,20040722,225600,70.43,70.44,70.43,70.44
NZDJPY,20040722,225700,70.44,70.44,70.44,70.44
NZDJPY,20040722,225800,70.44,70.44,70.44,70.44
NZDJPY,20040722,225900,70.44,70.44,70.44,70.44
NZDJPY,20040722,230000,70.44,70.44,70.44,70.44
NZDJPY,20040722,230100,70.45,70.45,70.44,70.44
NZDJPY,20040722,230200,70.45,70.45,70.44,70.44
NZDJPY,20040722,230300,70.44,70.44,70.43,70.44
NZDJPY,20040722,230400,70.43,70.44,70.43,70.43
NZDJPY,20040722,230500,70.42,70.42,70.42,70.42
NZDJPY,20040722,230600,70.42,70.42,70.42,70.42
NZDJPY,20040722,230700,70.42,70.42,70.42,70.42
NZDJPY,20040722,230800,70.42,70.42,70.41,70.41
NZDJPY,20040722,230900,70.42,70.42,70.42,70.42
NZDJPY,20040722,231000,70.42,70.42,70.41,70.41
NZDJPY,20040722,231100,70.41,70.41,70.41,70.41
NZDJPY,20040722,231200,70.41,70.41,70.41,70.41
NZDJPY,20040722,231300,70.41,70.41,70.41,70.41
NZDJPY,20040722,231400,70.40,70.41,70.40,70.41
NZDJPY,20040722,231500,70.41,70.41,70.40,70.40
NZDJPY,20040722,231600,70.40,70.40,70.40,70.40
NZDJPY,20040722,231700,70.40,70.40,70.40,70.40
NZDJPY,20040722,231800,70.40,70.40,70.40,70.40
NZDJPY,20040722,231900,70.41,70.41,70.40,70.40
NZDJPY,20040722,232000,70.40,70.40,70.40,70.40
NZDJPY,20040722,232100,70.40,70.40,70.40,70.40
NZDJPY,20040722,232200,70.40,70.40,70.40,70.40
NZDJPY,20040722,232300,70.40,70.41,70.40,70.41
NZDJPY,20040722,232400,70.42,70.44,70.42,70.44
NZDJPY,20040722,232500,70.43,70.44,70.43,70.44
NZDJPY,20040722,232600,70.43,70.43,70.43,70.43
NZDJPY,20040722,232700,70.43,70.44,70.43,70.44
NZDJPY,20040722,232800,70.45,70.45,70.45,70.45
NZDJPY,20040722,232900,70.45,70.46,70.45,70.46
NZDJPY,20040722,233000,70.47,70.47,70.46,70.46
NZDJPY,20040722,233100,70.46,70.46,70.46,70.46
NZDJPY,20040722,233200,70.47,70.47,70.46,70.46
NZDJPY,20040722,233300,70.47,70.47,70.47,70.47
NZDJPY,20040722,233400,70.47,70.47,70.47,70.47
NZDJPY,20040722,233500,70.45,70.45,70.42,70.42
NZDJPY,20040722,233600,70.42,70.42,70.42,70.42
NZDJPY,20040722,233700,70.42,70.42,70.42,70.42
NZDJPY,20040722,233800,70.41,70.41,70.41,70.41
NZDJPY,20040722,233900,70.41,70.41,70.41,70.41
NZDJPY,20040722,234000,70.41,70.41,70.41,70.41
NZDJPY,20040722,234100,70.41,70.41,70.41,70.41
NZDJPY,20040722,234200,70.41,70.41,70.41,70.41
NZDJPY,20040722,234300,70.40,70.40,70.40,70.40
NZDJPY,20040722,234400,70.40,70.40,70.40,70.40
NZDJPY,20040722,234500,70.40,70.40,70.40,70.40
NZDJPY,20040722,234600,70.40,70.40,70.40,70.40
NZDJPY,20040722,234700,70.40,70.40,70.40,70.40
NZDJPY,20040722,234800,70.40,70.40,70.39,70.39
NZDJPY,20040722,234900,70.38,70.38,70.38,70.38
NZDJPY,20040722,235000,70.38,70.38,70.38,70.38
NZDJPY,20040722,235100,70.39,70.39,70.38,70.38
NZDJPY,20040722,235200,70.37,70.38,70.37,70.38
NZDJPY,20040722,235300,70.38,70.38,70.38,70.38
NZDJPY,20040722,235400,70.38,70.38,70.38,70.38
NZDJPY,20040722,235500,70.38,70.38,70.38,70.38
NZDJPY,20040722,235600,70.38,70.38,70.36,70.36
NZDJPY,20040722,235700,70.37,70.37,70.37,70.37
NZDJPY,20040722,235800,70.37,70.39,70.37,70.39
NZDJPY,20040722,235900,70.38,70.38,70.36,70.36
NZDJPY,20040723,000000,70.36,70.36,70.36,70.36
XAUUSD,20040722,000600,396.7,396.7,396.7,396.7
XAUUSD,20040722,001200,397.3,397.3,397.3,397.3
XAUUSD,20040722,002200,397.3,397.3,397.3,397.3
XAUUSD,20040722,002700,396.7,396.7,396.7,396.7
XAUUSD,20040722,003700,396.7,396.7,396.7,396.7
XAUUSD,20040722,004700,396.7,396.7,396.7,396.7
XAUUSD,20040722,004800,397.1,397.1,397.1,397.1
XAUUSD,20040722,005800,397.1,397.1,397.1,397.1
XAUUSD,20040722,010300,396.7,396.7,396.7,396.7
XAUUSD,20040722,011300,396.7,396.7,396.7,396.7
XAUUSD,20040722,012300,396.7,396.7,396.7,396.7
XAUUSD,20040722,013300,396.7,396.7,396.7,396.7
XAUUSD,20040722,014300,396.7,396.7,396.7,396.7
XAUUSD,20040722,014600,396.9,396.9,396.9,396.9
XAUUSD,20040722,015600,396.9,396.9,396.9,396.9
XAUUSD,20040722,015700,396.8,396.8,396.8,396.8
XAUUSD,20040722,020700,396.8,396.8,396.8,396.8
XAUUSD,20040722,021200,396.7,396.7,396.7,396.7
XAUUSD,20040722,021300,396.6,396.6,396.6,396.6
XAUUSD,20040722,021500,396.5,396.5,396.5,396.5
XAUUSD,20040722,021700,396.4,396.4,396.4,396.4
XAUUSD,20040722,022200,396.5,396.5,396.5,396.5
XAUUSD,20040722,022600,396.6,396.6,396.6,396.6
XAUUSD,20040722,023300,396.7,396.7,396.6,396.6
XAUUSD,20040722,023800,396.5,396.5,396.5,396.5
XAUUSD,20040722,024000,396.4,396.4,396.4,396.4
XAUUSD,20040722,024500,396.5,396.5,396.5,396.5
XAUUSD,20040722,025500,396.5,396.5,396.5,396.5
XAUUSD,20040722,025700,396.4,396.4,396.4,396.4
XAUUSD,20040722,025800,396.3,396.4,396.3,396.4
XAUUSD,20040722,030500,396.3,396.3,396.3,396.3
XAUUSD,20040722,031000,396.2,396.2,396.2,396.2
XAUUSD,20040722,031300,396.3,396.3,396.3,396.3
XAUUSD,20040722,032000,396.4,396.4,396.4,396.4
XAUUSD,20040722,032800,396.5,396.5,396.5,396.5
XAUUSD,20040722,033200,396.4,396.4,396.4,396.4
XAUUSD,20040722,033400,396.5,396.5,396.5,396.5
XAUUSD,20040722,034100,396.6,396.6,396.6,396.6
XAUUSD,20040722,035100,396.6,396.6,396.6,396.6
XAUUSD,20040722,035900,396.7,396.7,396.7,396.7
XAUUSD,20040722,040100,396.6,396.6,396.6,396.6
XAUUSD,20040722,041100,396.6,396.6,396.6,396.6
XAUUSD,20040722,041300,396.7,396.7,396.7,396.7
XAUUSD,20040722,041500,396.8,396.8,396.8,396.8
XAUUSD,20040722,041800,396.7,396.7,396.7,396.7
XAUUSD,20040722,041900,396.8,396.8,396.8,396.8
XAUUSD,20040722,042900,396.8,396.8,396.8,396.8
XAUUSD,20040722,043900,396.8,396.8,396.8,396.8
XAUUSD,20040722,044900,396.8,396.8,396.8,396.8
XAUUSD,20040722,045900,396.8,396.8,396.8,396.8
XAUUSD,20040722,050900,396.8,396.8,396.8,396.8
XAUUSD,20040722,051900,396.8,396.8,396.8,396.8
XAUUSD,20040722,052500,396.7,396.7,396.7,396.7
XAUUSD,20040722,053300,396.6,396.6,396.6,396.6
XAUUSD,20040722,053400,396.7,396.7,396.7,396.7
XAUUSD,20040722,054400,396.7,396.7,396.7,396.7
XAUUSD,20040722,054600,396.8,396.8,396.8,396.8
XAUUSD,20040722,055600,396.8,396.8,396.8,396.8
XAUUSD,20040722,060500,396.7,396.7,396.7,396.7
XAUUSD,20040722,060600,396.8,396.8,396.8,396.8
XAUUSD,20040722,060700,396.9,396.9,396.9,396.9
XAUUSD,20040722,061700,396.9,396.9,396.9,396.9
XAUUSD,20040722,062100,397.0,397.0,397.0,397.0
XAUUSD,20040722,062200,396.9,397.0,396.9,397.0
XAUUSD,20040722,062700,396.9,396.9,396.9,396.9
XAUUSD,20040722,062900,397.0,397.0,397.0,397.0
XAUUSD,20040722,063100,397.1,397.1,397.1,397.1
XAUUSD,20040722,064100,397.1,397.1,397.0,397.0
XAUUSD,20040722,065100,397.0,397.0,397.0,397.0
XAUUSD,20040722,065400,396.9,396.9,396.9,396.9
XAUUSD,20040722,065800,397.0,397.0,397.0,397.0
XAUUSD,20040722,070000,396.9,396.9,396.9,396.9
XAUUSD,20040722,070100,397.0,397.0,397.0,397.0
XAUUSD,20040722,070700,396.9,396.9,396.9,396.9
XAUUSD,20040722,070900,396.8,396.8,396.8,396.8
XAUUSD,20040722,071100,396.9,396.9,396.9,396.9
XAUUSD,20040722,071300,397.0,397.0,396.9,396.9
XAUUSD,20040722,071600,396.7,396.7,396.7,396.7
XAUUSD,20040722,072400,396.6,396.6,396.6,396.6
XAUUSD,20040722,073400,396.7,396.7,396.7,396.7
XAUUSD,20040722,074400,396.7,396.7,396.7,396.7
XAUUSD,20040722,075300,396.6,396.6,396.6,396.6
XAUUSD,20040722,075400,396.5,396.5,396.5,396.5
XAUUSD,20040722,080400,396.5,396.5,396.5,396.5
XAUUSD,20040722,080700,396.6,396.6,396.6,396.6
XAUUSD,20040722,080900,396.5,396.6,396.5,396.6
XAUUSD,20040722,081000,396.5,396.5,396.5,396.5
XAUUSD,20040722,081100,396.6,396.6,396.6,396.6
XAUUSD,20040722,081400,396.7,396.7,396.7,396.7
XAUUSD,20040722,082000,396.6,396.6,396.6,396.6
XAUUSD,20040722,082300,396.5,396.5,396.5,396.5
XAUUSD,20040722,083300,396.5,396.5,396.5,396.5
XAUUSD,20040722,084100,396.4,396.4,396.4,396.4
XAUUSD,20040722,084500,396.5,396.5,396.5,396.5
XAUUSD,20040722,084800,396.6,396.6,396.6,396.6
XAUUSD,20040722,085800,396.6,396.6,396.6,396.6
XAUUSD,20040722,085900,396.7,396.7,396.7,396.7
XAUUSD,20040722,090100,396.8,396.8,396.7,396.7
XAUUSD,20040722,090400,396.8,396.8,396.8,396.8
XAUUSD,20040722,090500,396.9,396.9,396.9,396.9
XAUUSD,20040722,091100,397.0,397.0,397.0,397.0
XAUUSD,20040722,091400,397.1,397.1,397.0,397.1
XAUUSD,20040722,091500,396.9,396.9,396.7,396.7
XAUUSD,20040722,091600,396.6,396.6,396.4,396.4
XAUUSD,20040722,091700,396.3,396.4,396.3,396.4
XAUUSD,20040722,092300,396.3,396.3,396.3,396.3
XAUUSD,20040722,093000,396.2,396.2,396.2,396.2
XAUUSD,20040722,093400,396.3,396.3,396.2,396.2
XAUUSD,20040722,094200,396.1,396.1,396.1,396.1
XAUUSD,20040722,094600,396.0,396.0,396.0,396.0
XAUUSD,20040722,094800,395.9,395.9,395.9,395.9
XAUUSD,20040722,094900,395.7,395.7,394.8,394.8
XAUUSD,20040722,095000,394.9,394.9,394.9,394.9
XAUUSD,20040722,095100,395.0,395.1,395.0,395.1
XAUUSD,20040722,095200,395.2,395.2,395.2,395.2
XAUUSD,20040722,095300,395.3,395.3,395.3,395.3
XAUUSD,20040722,095500,395.4,395.4,395.4,395.4
XAUUSD,20040722,095800,395.5,395.5,395.5,395.5
XAUUSD,20040722,100100,395.6,395.7,395.6,395.7
XAUUSD,20040722,100400,395.8,395.8,395.8,395.8
XAUUSD,20040722,100600,395.9,395.9,395.9,395.9
XAUUSD,20040722,100800,395.8,395.8,395.8,395.8
XAUUSD,20040722,100900,395.7,395.7,395.7,395.7
XAUUSD,20040722,101200,395.8,395.8,395.8,395.8
XAUUSD,20040722,101300,395.7,395.7,395.6,395.6
XAUUSD,20040722,101400,395.7,395.7,395.7,395.7
XAUUSD,20040722,101600,395.4,395.4,395.4,395.4
XAUUSD,20040722,101900,395.3,395.3,395.2,395.2
XAUUSD,20040722,102000,395.3,395.3,395.2,395.2
XAUUSD,20040722,102100,395.1,395.1,395.1,395.1
XAUUSD,20040722,102600,395.0,395.0,395.0,395.0
XAUUSD,20040722,102700,395.1,395.1,395.1,395.1
XAUUSD,20040722,103200,395.2,395.2,395.2,395.2
XAUUSD,20040722,103600,395.1,395.1,395.1,395.1
XAUUSD,20040722,103700,395.0,395.0,395.0,395.0
XAUUSD,20040722,104000,394.9,394.9,394.9,394.9
XAUUSD,20040722,104200,394.8,394.8,394.8,394.8
XAUUSD,20040722,104600,394.7,394.7,394.6,394.6
XAUUSD,20040722,104700,394.5,394.5,394.3,394.3
XAUUSD,20040722,105000,394.4,394.4,394.4,394.4
XAUUSD,20040722,105100,394.3,394.3,394.3,394.3
XAUUSD,20040722,105200,394.2,394.2,394.2,394.2
XAUUSD,20040722,105300,394.3,394.3,394.3,394.3
XAUUSD,20040722,105400,394.4,394.4,394.4,394.4
XAUUSD,20040722,105700,394.3,394.3,394.3,394.3
XAUUSD,20040722,105800,394.2,394.2,394.2,394.2
XAUUSD,20040722,110200,394.3,394.3,394.3,394.3
XAUUSD,20040722,110300,394.4,394.4,394.4,394.4
XAUUSD,20040722,110600,394.5,394.5,394.5,394.5
XAUUSD,20040722,110800,394.6,394.6,394.6,394.6
XAUUSD,20040722,111200,394.7,394.7,394.7,394.7
XAUUSD,20040722,111400,394.8,394.8,394.8,394.8
XAUUSD,20040722,112100,394.7,394.7,394.7,394.7
XAUUSD,20040722,112300,394.6,394.6,394.6,394.6
XAUUSD,20040722,112800,394.7,394.7,394.7,394.7
XAUUSD,20040722,113000,394.8,394.8,394.8,394.8
XAUUSD,20040722,113100,394.9,394.9,394.9,394.9
XAUUSD,20040722,113200,395.0,395.0,395.0,395.0
XAUUSD,20040722,113300,394.9,394.9,394.9,394.9
XAUUSD,20040722,113400,395.0,395.0,395.0,395.0
XAUUSD,20040722,114300,395.1,395.1,395.1,395.1
XAUUSD,20040722,114500,395.2,395.2,395.2,395.2
XAUUSD,20040722,115000,395.3,395.3,395.3,395.3
XAUUSD,20040722,115100,395.4,395.5,395.4,395.5
XAUUSD,20040722,115200,395.6,395.6,395.6,395.6
XAUUSD,20040722,115400,395.7,395.7,395.7,395.7
XAUUSD,20040722,120200,395.6,395.6,395.6,395.6
XAUUSD,20040722,120500,395.5,395.5,395.5,395.5
XAUUSD,20040722,120700,395.4,395.4,395.4,395.4
XAUUSD,20040722,120800,395.3,395.3,395.3,395.3
XAUUSD,20040722,121200,395.2,395.3,395.2,395.3
XAUUSD,20040722,121400,395.4,395.4,395.4,395.4
XAUUSD,20040722,121600,395.5,395.5,395.5,395.5
XAUUSD,20040722,122500,395.4,395.4,395.4,395.4
XAUUSD,20040722,123500,395.4,395.4,395.4,395.4
XAUUSD,20040722,123700,395.3,395.3,395.3,395.3
XAUUSD,20040722,123800,395.4,395.4,395.4,395.4
XAUUSD,20040722,124500,395.3,395.3,395.3,395.3
XAUUSD,20040722,124600,395.2,395.2,395.2,395.2
XAUUSD,20040722,124800,395.3,395.3,395.3,395.3
XAUUSD,20040722,125100,395.2,395.2,395.2,395.2
XAUUSD,20040722,125200,395.1,395.1,395.1,395.1
XAUUSD,20040722,130000,395.2,395.2,395.2,395.2
XAUUSD,20040722,130900,395.3,395.3,395.3,395.3
XAUUSD,20040722,131900,395.3,395.3,395.3,395.3
XAUUSD,20040722,132100,395.5,395.5,395.5,395.5
XAUUSD,20040722,132300,395.7,395.7,395.7,395.7
XAUUSD,20040722,132400,395.8,395.8,395.8,395.8
XAUUSD,20040722,132700,395.9,395.9,395.9,395.9
XAUUSD,20040722,133200,396.0,396.1,396.0,396.1
XAUUSD,20040722,133400,396.2,396.2,396.2,396.2
XAUUSD,20040722,133700,396.3,396.3,396.3,396.3
XAUUSD,20040722,133800,396.4,396.4,396.4,396.4
XAUUSD,20040722,134300,396.5,396.5,396.5,396.5
XAUUSD,20040722,134500,396.6,396.6,396.6,396.6
XAUUSD,20040722,134600,396.7,396.7,396.7,396.7
XAUUSD,20040722,135000,396.8,396.8,396.8,396.8
XAUUSD,20040722,135300,396.7,396.7,396.7,396.7
XAUUSD,20040722,140100,396.6,396.6,396.6,396.6
XAUUSD,20040722,140400,396.5,396.5,396.5,396.5
XAUUSD,20040722,141400,396.5,396.5,396.5,396.5
XAUUSD,20040722,141800,396.4,396.4,396.4,396.4
XAUUSD,20040722,142000,396.5,396.6,396.5,396.6
XAUUSD,20040722,142100,396.7,396.8,396.7,396.8
XAUUSD,20040722,142200,396.9,396.9,396.8,396.8
XAUUSD,20040722,142300,396.9,396.9,396.9,396.9
XAUUSD,20040722,142500,397.0,397.0,397.0,397.0
XAUUSD,20040722,142600,397.1,397.1,396.9,396.9
XAUUSD,20040722,142800,397.0,397.2,397.0,397.2
XAUUSD,20040722,142900,397.3,397.3,397.3,397.3
XAUUSD,20040722,143100,397.2,397.2,396.5,396.5
XAUUSD,20040722,143200,396.3,396.3,396.2,396.3
XAUUSD,20040722,143300,396.4,396.7,396.4,396.7
XAUUSD,20040722,143400,396.6,397.0,396.6,397.0
XAUUSD,20040722,143500,397.1,397.1,397.0,397.0
XAUUSD,20040722,143700,397.1,397.1,396.9,396.9
XAUUSD,20040722,143900,396.8,396.8,396.7,396.8
XAUUSD,20040722,144000,396.9,397.0,396.9,397.0
XAUUSD,20040722,144100,396.9,396.9,396.6,396.6
XAUUSD,20040722,144200,396.5,396.6,396.5,396.6
XAUUSD,20040722,144300,396.7,396.7,396.7,396.7
XAUUSD,20040722,144400,396.6,396.6,396.5,396.5
XAUUSD,20040722,144500,396.4,396.5,396.4,396.5
XAUUSD,20040722,144600,396.4,396.8,396.4,396.8
XAUUSD,20040722,144700,396.9,397.0,396.8,396.8
XAUUSD,20040722,144800,396.9,397.0,396.8,397.0
XAUUSD,20040722,144900,397.1,397.1,397.0,397.0
XAUUSD,20040722,145000,396.9,397.0,396.9,397.0
XAUUSD,20040722,145100,397.1,397.2,397.1,397.2
XAUUSD,20040722,145300,397.1,397.2,397.1,397.2
XAUUSD,20040722,145400,397.3,397.3,397.2,397.3
XAUUSD,20040722,145500,397.2,397.2,397.2,397.2
XAUUSD,20040722,145700,397.3,397.3,397.3,397.3
XAUUSD,20040722,145800,397.2,397.2,397.2,397.2
XAUUSD,20040722,145900,397.3,397.3,397.3,397.3
XAUUSD,20040722,150000,397.4,397.4,397.4,397.4
XAUUSD,20040722,150100,397.3,397.3,397.1,397.1
XAUUSD,20040722,150200,397.2,397.3,397.2,397.3
XAUUSD,20040722,150300,397.4,397.4,397.4,397.4
XAUUSD,20040722,150400,397.3,397.4,397.3,397.4
XAUUSD,20040722,150600,397.5,397.6,397.5,397.6
XAUUSD,20040722,150700,397.5,397.5,397.5,397.5
XAUUSD,20040722,150900,397.6,397.6,397.6,397.6
XAUUSD,20040722,151100,397.7,397.7,397.6,397.6
XAUUSD,20040722,151200,397.7,397.8,397.7,397.8
XAUUSD,20040722,151300,397.7,397.7,397.6,397.6
XAUUSD,20040722,151400,397.7,397.7,397.6,397.6
XAUUSD,20040722,151500,397.5,397.5,397.3,397.3
XAUUSD,20040722,151800,397.4,397.4,397.3,397.3
XAUUSD,20040722,151900,397.4,397.4,397.4,397.4
XAUUSD,20040722,152000,397.3,397.4,397.3,397.4
XAUUSD,20040722,152200,397.3,397.3,397.3,397.3
XAUUSD,20040722,152300,397.2,397.2,397.2,397.2
XAUUSD,20040722,152400,397.1,397.1,397.0,397.1
XAUUSD,20040722,152500,397.2,397.2,397.2,397.2
XAUUSD,20040722,152600,397.3,397.3,397.3,397.3
XAUUSD,20040722,152900,397.4,397.5,397.4,397.5
XAUUSD,20040722,153000,397.6,397.6,397.6,397.6
XAUUSD,20040722,153100,397.7,397.7,397.7,397.7
XAUUSD,20040722,153200,397.6,397.9,397.6,397.9
XAUUSD,20040722,153300,398.0,398.1,398.0,398.0
XAUUSD,20040722,153400,397.9,398.0,397.9,398.0
XAUUSD,20040722,153500,398.1,398.1,398.0,398.0
XAUUSD,20040722,153700,397.9,397.9,397.9,397.9
XAUUSD,20040722,153800,397.8,397.8,397.8,397.8
XAUUSD,20040722,153900,397.7,397.7,397.7,397.7
XAUUSD,20040722,154000,397.6,397.6,397.6,397.6
XAUUSD,20040722,154100,397.5,397.5,397.2,397.2
XAUUSD,20040722,154200,397.1,397.1,397.0,397.0
XAUUSD,20040722,154300,397.1,397.1,397.1,397.1
XAUUSD,20040722,154400,397.0,397.1,397.0,397.1
XAUUSD,20040722,154500,397.2,397.3,397.2,397.3
XAUUSD,20040722,154600,397.2,397.2,397.1,397.1
XAUUSD,20040722,154700,397.0,397.0,397.0,397.0
XAUUSD,20040722,154800,396.9,396.9,396.7,396.7
XAUUSD,20040722,154900,396.8,396.9,396.8,396.9
XAUUSD,20040722,155000,396.8,396.9,396.8,396.9
XAUUSD,20040722,155100,397.0,397.0,397.0,397.0
XAUUSD,20040722,155300,396.9,396.9,396.9,396.9
XAUUSD,20040722,155500,397.0,397.1,397.0,397.1
XAUUSD,20040722,155600,397.2,397.2,397.1,397.1
XAUUSD,20040722,160000,397.0,397.0,397.0,397.0
XAUUSD,20040722,160100,397.1,397.2,397.1,397.1
XAUUSD,20040722,160200,397.2,397.2,397.1,397.1
XAUUSD,20040722,160300,397.2,397.3,397.2,397.3
XAUUSD,20040722,160400,397.4,397.6,397.4,397.6
XAUUSD,20040722,160600,397.5,397.5,397.4,397.4
XAUUSD,20040722,160700,397.5,397.9,397.5,397.9
XAUUSD,20040722,160800,398.0,398.0,397.9,397.9
XAUUSD,20040722,160900,397.8,397.8,397.7,397.7
XAUUSD,20040722,161000,397.6,397.6,397.5,397.5
XAUUSD,20040722,161100,397.4,397.4,397.3,397.3
XAUUSD,20040722,161200,397.2,397.2,397.2,397.2
XAUUSD,20040722,161300,397.1,397.2,397.1,397.2
XAUUSD,20040722,161500,397.3,397.4,397.3,397.4
XAUUSD,20040722,161600,397.3,397.3,397.3,397.3
XAUUSD,20040722,161800,397.4,397.4,397.4,397.4
XAUUSD,20040722,161900,397.3,397.3,397.3,397.3
XAUUSD,20040722,162000,397.4,397.7,397.4,397.7
XAUUSD,20040722,162100,397.8,397.8,397.8,397.8
XAUUSD,20040722,162200,397.7,397.7,397.7,397.7
XAUUSD,20040722,162300,397.6,397.7,397.6,397.7
XAUUSD,20040722,162400,397.8,397.9,397.8,397.9
XAUUSD,20040722,162600,398.0,398.0,397.9,397.9
XAUUSD,20040722,162800,397.8,397.8,397.7,397.7
XAUUSD,20040722,162900,397.6,397.6,397.6,397.6
XAUUSD,20040722,163000,397.5,397.5,397.5,397.5
XAUUSD,20040722,163200,397.4,397.4,397.4,397.4
XAUUSD,20040722,163300,397.3,397.3,397.3,397.3
XAUUSD,20040722,163700,397.4,397.5,397.4,397.5
XAUUSD,20040722,163800,397.6,397.6,397.6,397.6
XAUUSD,20040722,164300,397.5,397.5,397.4,397.4
XAUUSD,20040722,164400,397.3,397.4,397.3,397.4
XAUUSD,20040722,164500,397.3,397.4,397.3,397.4
XAUUSD,20040722,164700,397.5,397.6,397.5,397.6
XAUUSD,20040722,164800,397.5,397.6,397.5,397.6
XAUUSD,20040722,164900,397.5,397.5,397.5,397.5
XAUUSD,20040722,165000,397.4,397.4,397.4,397.4
XAUUSD,20040722,165200,397.3,397.3,397.3,397.3
XAUUSD,20040722,165500,397.2,397.2,397.1,397.1
XAUUSD,20040722,165600,397.0,397.1,397.0,397.1
XAUUSD,20040722,165700,397.2,397.2,397.2,397.2
XAUUSD,20040722,165800,397.3,397.3,397.3,397.3
XAUUSD,20040722,170000,397.4,397.4,397.3,397.3
XAUUSD,20040722,170300,397.4,397.4,397.4,397.4
XAUUSD,20040722,170400,397.5,397.5,397.5,397.5
XAUUSD,20040722,170500,397.4,397.4,397.4,397.4
XAUUSD,20040722,170600,397.3,397.3,397.3,397.3
XAUUSD,20040722,171200,397.2,397.2,397.2,397.2
XAUUSD,20040722,171400,397.3,397.3,397.3,397.3
XAUUSD,20040722,171600,397.4,397.4,397.4,397.4
XAUUSD,20040722,171700,397.3,397.3,397.3,397.3
XAUUSD,20040722,171900,397.4,397.4,397.4,397.4
XAUUSD,20040722,172200,397.5,397.5,397.5,397.5
XAUUSD,20040722,172400,397.4,397.4,397.4,397.4
XAUUSD,20040722,173000,397.2,397.2,397.2,397.2
XAUUSD,20040722,173300,397.1,397.1,397.1,397.1
XAUUSD,20040722,173400,397.0,397.0,397.0,397.0
XAUUSD,20040722,173700,396.9,396.9,396.9,396.9
XAUUSD,20040722,173800,397.0,397.0,397.0,397.0
XAUUSD,20040722,174100,397.1,397.1,397.1,397.1
XAUUSD,20040722,174200,397.0,397.0,397.0,397.0
XAUUSD,20040722,174300,396.9,396.9,396.9,396.9
XAUUSD,20040722,174400,397.0,397.0,396.9,396.9
XAUUSD,20040722,174500,397.0,397.0,397.0,397.0
XAUUSD,20040722,174700,397.1,397.3,397.1,397.3
XAUUSD,20040722,174800,397.4,397.4,397.4,397.4
XAUUSD,20040722,174900,397.3,397.3,397.3,397.3
XAUUSD,20040722,175100,397.2,397.3,397.2,397.3
XAUUSD,20040722,175200,397.2,397.3,397.2,397.3
XAUUSD,20040722,175300,397.2,397.2,397.2,397.2
XAUUSD,20040722,175500,397.1,397.1,397.1,397.1
XAUUSD,20040722,175600,397.0,397.0,397.0,397.0
XAUUSD,20040722,180000,397.1,397.1,397.0,397.0
XAUUSD,20040722,180200,397.1,397.1,397.1,397.1
XAUUSD,20040722,180300,397.0,397.0,397.0,397.0
XAUUSD,20040722,180400,396.9,397.0,396.9,397.0
XAUUSD,20040722,180700,396.9,396.9,396.9,396.9
XAUUSD,20040722,180900,396.8,396.8,396.8,396.8
XAUUSD,20040722,181000,396.7,396.7,396.7,396.7
XAUUSD,20040722,181200,396.8,396.8,396.8,396.8
XAUUSD,20040722,181300,396.9,396.9,396.9,396.9
XAUUSD,20040722,181400,396.8,396.9,396.8,396.9
XAUUSD,20040722,181500,397.0,397.1,397.0,397.1
XAUUSD,20040722,181600,397.2,397.2,397.2,397.2
XAUUSD,20040722,181700,397.3,397.3,397.3,397.3
XAUUSD,20040722,181800,397.2,397.2,397.2,397.2
XAUUSD,20040722,181900,397.1,397.1,397.1,397.1
XAUUSD,20040722,182000,397.0,397.0,397.0,397.0
XAUUSD,20040722,182100,397.1,397.1,397.1,397.1
XAUUSD,20040722,182200,397.0,397.0,397.0,397.0
XAUUSD,20040722,182400,396.9,396.9,396.8,396.8
XAUUSD,20040722,182500,396.7,396.7,396.6,396.6
XAUUSD,20040722,182600,396.5,396.5,396.5,396.5
XAUUSD,20040722,182700,396.4,396.4,396.4,396.4
XAUUSD,20040722,182900,396.5,396.8,396.5,396.8
XAUUSD,20040722,183000,396.7,396.9,396.7,396.9
XAUUSD,20040722,183100,397.0,397.0,397.0,397.0
XAUUSD,20040722,183200,396.9,396.9,396.9,396.9
XAUUSD,20040722,183900,396.8,396.8,396.8,396.8
XAUUSD,20040722,184000,396.7,396.7,396.7,396.7
XAUUSD,20040722,184100,396.8,396.8,396.8,396.8
XAUUSD,20040722,184400,396.7,396.7,396.5,396.5
XAUUSD,20040722,184500,396.4,396.4,396.3,396.3
XAUUSD,20040722,184600,396.1,396.2,396.1,396.1
XAUUSD,20040722,184700,396.0,396.0,395.9,395.9
XAUUSD,20040722,184800,396.0,396.0,396.0,396.0
XAUUSD,20040722,184900,396.1,396.1,396.1,396.1
XAUUSD,20040722,185100,396.2,396.2,396.1,396.1
XAUUSD,20040722,185300,396.0,396.0,396.0,396.0
XAUUSD,20040722,185500,396.1,396.1,396.1,396.1
XAUUSD,20040722,185600,396.2,396.2,396.1,396.1
XAUUSD,20040722,185700,396.0,396.0,395.9,395.9
XAUUSD,20040722,185800,396.0,396.0,396.0,396.0
XAUUSD,20040722,185900,395.9,395.9,395.5,395.6
XAUUSD,20040722,190000,395.5,395.5,395.5,395.5
XAUUSD,20040722,190100,395.6,395.6,395.1,395.1
XAUUSD,20040722,190200,395.2,395.5,395.2,395.5
XAUUSD,20040722,190300,395.6,395.6,395.6,395.6
XAUUSD,20040722,190400,395.7,395.7,395.6,395.6
XAUUSD,20040722,190500,395.7,395.7,395.6,395.6
XAUUSD,20040722,191200,395.5,395.5,395.4,395.5
XAUUSD,20040722,191300,395.4,395.5,395.4,395.5
XAUUSD,20040722,191400,395.4,395.4,395.4,395.4
XAUUSD,20040722,191500,395.3,395.3,395.3,395.3
XAUUSD,20040722,191600,395.4,395.4,395.4,395.4
XAUUSD,20040722,191700,395.3,395.3,395.2,395.2
XAUUSD,20040722,191800,395.3,395.4,395.3,395.4
XAUUSD,20040722,192000,395.5,395.5,395.5,395.5
XAUUSD,20040722,192100,395.4,395.4,395.4,395.4
XAUUSD,20040722,192200,395.3,395.3,395.1,395.1
XAUUSD,20040722,192500,395.2,395.3,395.2,395.3
XAUUSD,20040722,192600,395.2,395.2,395.1,395.1
XAUUSD,20040722,192700,395.0,395.0,394.8,394.8
XAUUSD,20040722,192800,394.9,394.9,394.9,394.9
XAUUSD,20040722,192900,395.0,395.0,394.7,394.7
XAUUSD,20040722,193000,394.8,394.8,394.5,394.5
XAUUSD,20040722,193100,394.6,394.6,394.4,394.4
XAUUSD,20040722,193200,394.3,394.3,394.3,394.3
XAUUSD,20040722,193400,394.2,394.2,394.2,394.2
XAUUSD,20040722,194000,394.3,394.4,394.3,394.4
XAUUSD,20040722,194100,394.5,394.5,394.5,394.5
XAUUSD,20040722,195100,394.5,394.5,394.5,394.5
XAUUSD,20040722,200100,394.5,394.5,394.5,394.5
XAUUSD,20040722,201100,394.5,394.5,394.5,394.5
XAUUSD,20040722,202100,394.5,394.5,394.5,394.5
XAUUSD,20040722,203100,394.5,394.5,394.5,394.5
XAUUSD,20040722,204100,394.5,394.5,394.5,394.5
XAUUSD,20040722,205100,394.5,394.5,394.5,394.5
XAUUSD,20040722,210100,394.5,394.5,394.5,394.5
XAUUSD,20040722,211100,394.5,394.5,394.5,394.5
XAUUSD,20040722,211700,394.0,394.0,394.0,394.0
XAUUSD,20040722,212700,394.0,394.0,394.0,394.0
XAUUSD,20040722,213200,394.5,394.5,394.5,394.5
XAUUSD,20040722,214200,394.5,394.5,394.5,394.5
XAUUSD,20040722,215200,394.5,394.5,394.5,394.5
XAUUSD,20040722,220200,394.5,394.5,394.5,394.5
XAUUSD,20040722,221200,394.5,394.5,394.5,394.5
XAUUSD,20040722,222200,394.5,394.5,394.5,394.5
XAUUSD,20040722,223200,394.5,394.5,394.5,394.5
XAUUSD,20040722,224200,394.5,394.5,394.5,394.5
XAUUSD,20040722,225200,394.5,394.5,394.5,394.5
XAUUSD,20040722,230200,394.5,394.5,394.5,394.5
XAUUSD,20040722,231200,394.5,394.5,394.5,394.5
XAUUSD,20040722,232200,394.5,394.5,394.5,394.5
XAUUSD,20040722,233200,394.5,394.5,394.5,394.5
XAUUSD,20040722,234200,394.5,394.5,394.5,394.5
XAUUSD,20040722,235200,394.5,394.5,394.5,394.5
XAGUSD,20040722,000400,6.38,6.38,6.38,6.38
XAGUSD,20040722,001400,6.38,6.38,6.38,6.38
XAGUSD,20040722,002400,6.38,6.38,6.38,6.38
XAGUSD,20040722,003400,6.38,6.38,6.38,6.38
XAGUSD,20040722,004400,6.38,6.38,6.38,6.38
XAGUSD,20040722,005400,6.38,6.38,6.38,6.38
XAGUSD,20040722,010400,6.38,6.38,6.38,6.38
XAGUSD,20040722,011400,6.38,6.38,6.38,6.38
XAGUSD,20040722,012400,6.38,6.38,6.38,6.38
XAGUSD,20040722,013400,6.38,6.38,6.38,6.38
XAGUSD,20040722,014400,6.38,6.38,6.38,6.38
XAGUSD,20040722,015400,6.38,6.38,6.38,6.38
XAGUSD,20040722,020400,6.38,6.38,6.38,6.38
XAGUSD,20040722,021200,6.39,6.39,6.39,6.39
XAGUSD,20040722,022200,6.39,6.39,6.39,6.39
XAGUSD,20040722,023200,6.39,6.39,6.39,6.39
XAGUSD,20040722,024200,6.39,6.39,6.39,6.39
XAGUSD,20040722,025200,6.39,6.39,6.39,6.39
XAGUSD,20040722,030200,6.39,6.39,6.39,6.39
XAGUSD,20040722,031200,6.39,6.39,6.39,6.39
XAGUSD,20040722,032200,6.39,6.39,6.39,6.39
XAGUSD,20040722,033200,6.39,6.39,6.39,6.39
XAGUSD,20040722,034200,6.39,6.39,6.39,6.39
XAGUSD,20040722,035200,6.39,6.39,6.39,6.39
XAGUSD,20040722,040200,6.39,6.39,6.39,6.39
XAGUSD,20040722,041200,6.39,6.39,6.39,6.39
XAGUSD,20040722,042200,6.39,6.39,6.39,6.39
XAGUSD,20040722,043200,6.39,6.39,6.39,6.39
XAGUSD,20040722,044200,6.39,6.39,6.39,6.39
XAGUSD,20040722,045200,6.39,6.39,6.39,6.39
XAGUSD,20040722,050200,6.39,6.39,6.39,6.39
XAGUSD,20040722,051200,6.39,6.39,6.39,6.39
XAGUSD,20040722,052200,6.39,6.39,6.39,6.39
XAGUSD,20040722,053200,6.39,6.39,6.39,6.39
XAGUSD,20040722,054200,6.39,6.39,6.39,6.39
XAGUSD,20040722,055200,6.39,6.39,6.39,6.39
XAGUSD,20040722,060200,6.39,6.39,6.39,6.39
XAGUSD,20040722,061200,6.39,6.39,6.39,6.39
XAGUSD,20040722,062200,6.39,6.39,6.39,6.39
XAGUSD,20040722,063200,6.39,6.39,6.39,6.39
XAGUSD,20040722,064200,6.39,6.39,6.39,6.39
XAGUSD,20040722,065200,6.39,6.39,6.39,6.39
XAGUSD,20040722,070200,6.39,6.39,6.39,6.39
XAGUSD,20040722,071200,6.39,6.39,6.39,6.39
XAGUSD,20040722,072200,6.39,6.39,6.39,6.39
XAGUSD,20040722,073200,6.39,6.39,6.39,6.39
XAGUSD,20040722,074200,6.39,6.39,6.39,6.39
XAGUSD,20040722,074700,6.38,6.38,6.38,6.38
XAGUSD,20040722,075700,6.38,6.38,6.38,6.38
XAGUSD,20040722,080700,6.38,6.38,6.38,6.38
XAGUSD,20040722,081700,6.38,6.38,6.38,6.38
XAGUSD,20040722,082700,6.38,6.38,6.38,6.38
XAGUSD,20040722,083700,6.38,6.38,6.38,6.38
XAGUSD,20040722,084700,6.38,6.38,6.38,6.38
XAGUSD,20040722,085700,6.38,6.38,6.38,6.38
XAGUSD,20040722,090700,6.38,6.38,6.38,6.38
XAGUSD,20040722,091700,6.38,6.38,6.38,6.38
XAGUSD,20040722,092600,6.37,6.37,6.37,6.37
XAGUSD,20040722,093600,6.37,6.37,6.37,6.37
XAGUSD,20040722,093900,6.36,6.36,6.36,6.36
XAGUSD,20040722,094200,6.37,6.37,6.37,6.37
XAGUSD,20040722,095200,6.37,6.37,6.37,6.37
XAGUSD,20040722,095400,6.36,6.36,6.36,6.36
XAGUSD,20040722,095900,6.37,6.37,6.37,6.37
XAGUSD,20040722,100200,6.35,6.35,6.35,6.35
XAGUSD,20040722,100400,6.36,6.36,6.36,6.36
XAGUSD,20040722,101400,6.36,6.36,6.36,6.36
XAGUSD,20040722,101500,6.36,6.36,6.36,6.36
XAGUSD,20040722,101800,6.36,6.36,6.36,6.36
XAGUSD,20040722,101900,6.35,6.35,6.35,6.35
XAGUSD,20040722,102900,6.35,6.35,6.35,6.35
XAGUSD,20040722,103800,6.34,6.34,6.34,6.34
XAGUSD,20040722,104800,6.34,6.34,6.33,6.33
XAGUSD,20040722,105800,6.33,6.33,6.33,6.33
XAGUSD,20040722,110800,6.33,6.33,6.33,6.33
XAGUSD,20040722,111800,6.33,6.33,6.33,6.33
XAGUSD,20040722,112800,6.33,6.33,6.33,6.33
XAGUSD,20040722,113600,6.32,6.32,6.32,6.32
XAGUSD,20040722,113800,6.33,6.33,6.33,6.33
XAGUSD,20040722,114200,6.32,6.32,6.32,6.32
XAGUSD,20040722,114400,6.33,6.33,6.33,6.33
XAGUSD,20040722,115100,6.34,6.34,6.34,6.34
XAGUSD,20040722,115300,6.35,6.35,6.35,6.35
XAGUSD,20040722,120300,6.35,6.35,6.35,6.35
XAGUSD,20040722,121300,6.35,6.35,6.35,6.35
XAGUSD,20040722,122300,6.35,6.35,6.35,6.35
XAGUSD,20040722,123300,6.35,6.35,6.35,6.35
XAGUSD,20040722,124400,6.35,6.35,6.35,6.35
XAGUSD,20040722,124700,6.34,6.34,6.34,6.34
XAGUSD,20040722,125700,6.34,6.34,6.34,6.34
XAGUSD,20040722,130700,6.34,6.34,6.34,6.34
XAGUSD,20040722,131700,6.34,6.34,6.34,6.34
XAGUSD,20040722,132700,6.34,6.34,6.34,6.34
XAGUSD,20040722,132800,6.35,6.35,6.35,6.35
XAGUSD,20040722,133000,6.36,6.36,6.36,6.36
XAGUSD,20040722,133200,6.37,6.37,6.37,6.37
XAGUSD,20040722,133300,6.38,6.38,6.38,6.38
XAGUSD,20040722,134300,6.38,6.38,6.38,6.38
XAGUSD,20040722,135300,6.38,6.38,6.38,6.38
XAGUSD,20040722,140300,6.38,6.38,6.38,6.38
XAGUSD,20040722,141300,6.38,6.38,6.38,6.38
XAGUSD,20040722,141800,6.39,6.39,6.39,6.39
XAGUSD,20040722,142100,6.40,6.40,6.39,6.39
XAGUSD,20040722,142600,6.40,6.40,6.40,6.40
XAGUSD,20040722,142800,6.41,6.41,6.41,6.41
XAGUSD,20040722,143300,6.42,6.43,6.42,6.43
XAGUSD,20040722,143600,6.42,6.42,6.42,6.42
XAGUSD,20040722,143700,6.41,6.41,6.41,6.41
XAGUSD,20040722,143900,6.42,6.42,6.42,6.42
XAGUSD,20040722,144200,6.41,6.41,6.41,6.41
XAGUSD,20040722,144900,6.42,6.42,6.42,6.42
XAGUSD,20040722,145300,6.43,6.43,6.42,6.42
XAGUSD,20040722,145400,6.43,6.43,6.43,6.43
XAGUSD,20040722,145600,6.42,6.43,6.42,6.43
XAGUSD,20040722,145900,6.44,6.44,6.44,6.44
XAGUSD,20040722,150100,6.43,6.43,6.43,6.43
XAGUSD,20040722,150400,6.44,6.44,6.44,6.44
XAGUSD,20040722,150500,6.45,6.45,6.45,6.45
XAGUSD,20040722,150700,6.44,6.44,6.44,6.44
XAGUSD,20040722,150900,6.45,6.45,6.45,6.45
XAGUSD,20040722,151100,6.46,6.46,6.46,6.46
XAGUSD,20040722,151300,6.45,6.45,6.45,6.45
XAGUSD,20040722,151900,6.44,6.44,6.43,6.44
XAGUSD,20040722,152000,6.45,6.45,6.45,6.45
XAGUSD,20040722,152400,6.44,6.44,6.44,6.44
XAGUSD,20040722,152800,6.45,6.45,6.44,6.44
XAGUSD,20040722,152900,6.45,6.45,6.45,6.45
XAGUSD,20040722,153600,6.46,6.46,6.46,6.46
XAGUSD,20040722,153700,6.45,6.45,6.45,6.45
XAGUSD,20040722,153900,6.44,6.44,6.44,6.44
XAGUSD,20040722,154000,6.45,6.45,6.45,6.45
XAGUSD,20040722,154100,6.44,6.44,6.43,6.43
XAGUSD,20040722,154400,6.42,6.42,6.42,6.42
XAGUSD,20040722,154600,6.43,6.43,6.43,6.43
XAGUSD,20040722,154700,6.42,6.42,6.42,6.42
XAGUSD,20040722,154800,6.41,6.41,6.41,6.41
XAGUSD,20040722,155600,6.42,6.42,6.42,6.42
XAGUSD,20040722,160100,6.43,6.43,6.43,6.43
XAGUSD,20040722,160300,6.42,6.43,6.42,6.43
XAGUSD,20040722,160600,6.42,6.42,6.42,6.42
XAGUSD,20040722,160800,6.43,6.43,6.42,6.42
XAGUSD,20040722,160900,6.43,6.43,6.43,6.43
XAGUSD,20040722,161300,6.42,6.42,6.42,6.42
XAGUSD,20040722,161600,6.43,6.43,6.43,6.43
XAGUSD,20040722,162000,6.44,6.44,6.44,6.44
XAGUSD,20040722,162600,6.45,6.45,6.45,6.45
XAGUSD,20040722,162700,6.44,6.45,6.44,6.45
XAGUSD,20040722,163300,6.44,6.44,6.44,6.44
XAGUSD,20040722,163500,6.43,6.43,6.43,6.43
XAGUSD,20040722,163700,6.44,6.44,6.44,6.44
XAGUSD,20040722,164400,6.43,6.43,6.43,6.43
XAGUSD,20040722,164500,6.44,6.44,6.44,6.44
XAGUSD,20040722,165200,6.43,6.43,6.43,6.43
XAGUSD,20040722,165400,6.44,6.44,6.44,6.44
XAGUSD,20040722,165500,6.43,6.43,6.43,6.43
XAGUSD,20040722,170400,6.44,6.44,6.44,6.44
XAGUSD,20040722,170600,6.45,6.45,6.44,6.44
XAGUSD,20040722,171600,6.43,6.44,6.43,6.44
XAGUSD,20040722,172600,6.45,6.45,6.45,6.45
XAGUSD,20040722,172700,6.44,6.44,6.43,6.44
XAGUSD,20040722,173000,6.43,6.43,6.43,6.43
XAGUSD,20040722,173100,6.42,6.42,6.42,6.42
XAGUSD,20040722,173400,6.43,6.43,6.43,6.43
XAGUSD,20040722,173600,6.42,6.42,6.42,6.42
XAGUSD,20040722,173900,6.43,6.43,6.43,6.43
XAGUSD,20040722,174800,6.44,6.44,6.44,6.44
XAGUSD,20040722,175400,6.43,6.43,6.43,6.43
XAGUSD,20040722,175700,6.44,6.44,6.44,6.44
XAGUSD,20040722,175800,6.43,6.43,6.43,6.43
XAGUSD,20040722,180800,6.43,6.43,6.43,6.43
XAGUSD,20040722,181000,6.42,6.42,6.42,6.42
XAGUSD,20040722,182000,6.42,6.42,6.42,6.42
XAGUSD,20040722,182400,6.41,6.41,6.41,6.41
XAGUSD,20040722,182600,6.40,6.40,6.40,6.40
XAGUSD,20040722,182700,6.39,6.40,6.39,6.40
XAGUSD,20040722,183000,6.41,6.41,6.41,6.41
XAGUSD,20040722,183600,6.42,6.42,6.42,6.42
XAGUSD,20040722,183800,6.41,6.41,6.41,6.41
XAGUSD,20040722,184100,6.42,6.42,6.42,6.42
XAGUSD,20040722,184400,6.41,6.41,6.41,6.41
XAGUSD,20040722,184500,6.40,6.40,6.40,6.40
XAGUSD,20040722,184800,6.39,6.39,6.39,6.39
XAGUSD,20040722,185200,6.40,6.40,6.40,6.40
XAGUSD,20040722,185400,6.39,6.39,6.39,6.39
XAGUSD,20040722,185500,6.40,6.40,6.40,6.40
XAGUSD,20040722,185900,6.39,6.39,6.39,6.39
XAGUSD,20040722,190100,6.38,6.38,6.38,6.38
XAGUSD,20040722,190400,6.39,6.39,6.39,6.39
XAGUSD,20040722,190900,6.38,6.38,6.38,6.38
XAGUSD,20040722,191500,6.37,6.37,6.36,6.36
XAGUSD,20040722,191600,6.37,6.37,6.37,6.37
XAGUSD,20040722,191700,6.38,6.38,6.38,6.38
XAGUSD,20040722,191900,6.39,6.39,6.39,6.39
XAGUSD,20040722,192000,6.40,6.40,6.40,6.40
XAGUSD,20040722,192200,6.39,6.39,6.39,6.39
XAGUSD,20040722,192600,6.40,6.40,6.40,6.40
XAGUSD,20040722,193200,6.39,6.39,6.39,6.39
XAGUSD,20040722,193900,6.38,6.39,6.38,6.39
XAGUSD,20040722,194900,6.39,6.39,6.39,6.39
XAGUSD,20040722,195900,6.39,6.39,6.39,6.39
XAGUSD,20040722,200900,6.39,6.39,6.39,6.39
XAGUSD,20040722,201900,6.39,6.39,6.39,6.39
XAGUSD,20040722,202900,6.39,6.39,6.39,6.39
XAGUSD,20040722,203900,6.39,6.39,6.39,6.39
XAGUSD,20040722,204900,6.39,6.39,6.39,6.39
XAGUSD,20040722,205900,6.39,6.39,6.39,6.39
XAGUSD,20040722,210900,6.39,6.39,6.39,6.39
XAGUSD,20040722,211900,6.39,6.39,6.39,6.39
XAGUSD,20040722,212900,6.39,6.39,6.39,6.39
XAGUSD,20040722,213900,6.39,6.39,6.39,6.39
XAGUSD,20040722,214900,6.39,6.39,6.39,6.39
XAGUSD,20040722,215900,6.39,6.39,6.39,6.39
XAGUSD,20040722,220900,6.39,6.39,6.39,6.39
XAGUSD,20040722,221900,6.39,6.39,6.39,6.39
XAGUSD,20040722,222900,6.39,6.39,6.39,6.39
XAGUSD,20040722,223900,6.39,6.39,6.39,6.39
XAGUSD,20040722,224900,6.39,6.39,6.39,6.39
XAGUSD,20040722,225900,6.39,6.39,6.39,6.39
XAGUSD,20040722,230900,6.39,6.39,6.39,6.39
XAGUSD,20040722,231900,6.39,6.39,6.39,6.39
XAGUSD,20040722,232900,6.39,6.39,6.39,6.39
XAGUSD,20040722,233900,6.39,6.39,6.39,6.39
XAGUSD,20040722,234900,6.39,6.39,6.39,6.39
XAGUSD,20040722,235900,6.39,6.39,6.39,6.39
EURAUD,20040722,000100,1.7136,1.7136,1.7136,1.7136
EURAUD,20040722,000200,1.7136,1.7137,1.7136,1.7137
EURAUD,20040722,000300,1.7137,1.7137,1.7137,1.7137
EURAUD,20040722,000400,1.7136,1.7136,1.7136,1.7136
EURAUD,20040722,000500,1.7136,1.7138,1.7136,1.7138
EURAUD,20040722,000600,1.7138,1.7140,1.7138,1.7140
EURAUD,20040722,000700,1.7142,1.7142,1.7142,1.7142
EURAUD,20040722,000800,1.7142,1.7142,1.7139,1.7139
EURAUD,20040722,000900,1.7139,1.7139,1.7139,1.7139
EURAUD,20040722,001000,1.7139,1.7141,1.7139,1.7141
EURAUD,20040722,001100,1.7141,1.7142,1.7141,1.7142
EURAUD,20040722,001200,1.7142,1.7142,1.7142,1.7142
EURAUD,20040722,001300,1.7142,1.7142,1.7142,1.7142
EURAUD,20040722,001400,1.7142,1.7142,1.7140,1.7140
EURAUD,20040722,001500,1.7139,1.7139,1.7136,1.7136
EURAUD,20040722,001600,1.7135,1.7135,1.7135,1.7135
EURAUD,20040722,001700,1.7135,1.7135,1.7134,1.7134
EURAUD,20040722,001800,1.7134,1.7134,1.7134,1.7134
EURAUD,20040722,001900,1.7136,1.7141,1.7136,1.7141
EURAUD,20040722,002000,1.7143,1.7144,1.7143,1.7144
EURAUD,20040722,002100,1.7143,1.7143,1.7143,1.7143
EURAUD,20040722,002200,1.7143,1.7145,1.7143,1.7145
EURAUD,20040722,002300,1.7144,1.7144,1.7142,1.7142
EURAUD,20040722,002400,1.7142,1.7142,1.7142,1.7142
EURAUD,20040722,002500,1.7143,1.7143,1.7140,1.7140
EURAUD,20040722,002600,1.7140,1.7140,1.7140,1.7140
EURAUD,20040722,002700,1.7139,1.7141,1.7139,1.7141
EURAUD,20040722,002800,1.7140,1.7140,1.7140,1.7140
EURAUD,20040722,002900,1.7140,1.7140,1.7137,1.7137
EURAUD,20040722,003000,1.7136,1.7139,1.7136,1.7137
EURAUD,20040722,003100,1.7138,1.7138,1.7138,1.7138
EURAUD,20040722,003200,1.7140,1.7141,1.7140,1.7141
EURAUD,20040722,003300,1.7141,1.7141,1.7141,1.7141
EURAUD,20040722,003400,1.7141,1.7141,1.7139,1.7139
EURAUD,20040722,003500,1.7138,1.7138,1.7138,1.7138
EURAUD,20040722,003600,1.7138,1.7139,1.7138,1.7138
EURAUD,20040722,003700,1.7138,1.7138,1.7137,1.7137
EURAUD,20040722,003800,1.7137,1.7138,1.7137,1.7138
EURAUD,20040722,003900,1.7138,1.7140,1.7138,1.7140
EURAUD,20040722,004000,1.7140,1.7140,1.7140,1.7140
EURAUD,20040722,004100,1.7140,1.7141,1.7140,1.7141
EURAUD,20040722,004200,1.7141,1.7141,1.7140,1.7140
EURAUD,20040722,004300,1.7140,1.7140,1.7140,1.7140
EURAUD,20040722,004400,1.7139,1.7139,1.7137,1.7137
EURAUD,20040722,004500,1.7137,1.7137,1.7137,1.7137
EURAUD,20040722,004600,1.7137,1.7137,1.7137,1.7137
EURAUD,20040722,004700,1.7140,1.7141,1.7140,1.7141
EURAUD,20040722,004800,1.7140,1.7141,1.7139,1.7141
EURAUD,20040722,004900,1.7142,1.7145,1.7142,1.7144
EURAUD,20040722,005000,1.7144,1.7145,1.7144,1.7145
EURAUD,20040722,005100,1.7145,1.7146,1.7145,1.7146
EURAUD,20040722,005200,1.7148,1.7153,1.7148,1.7153
EURAUD,20040722,005300,1.7154,1.7155,1.7154,1.7155
EURAUD,20040722,005400,1.7155,1.7157,1.7155,1.7157
EURAUD,20040722,005500,1.7157,1.7157,1.7157,1.7157
EURAUD,20040722,005600,1.7159,1.7160,1.7159,1.7160
EURAUD,20040722,005700,1.7160,1.7162,1.7160,1.7162
EURAUD,20040722,005800,1.7162,1.7164,1.7162,1.7164
EURAUD,20040722,005900,1.7164,1.7164,1.7162,1.7162
EURAUD,20040722,010000,1.7162,1.7162,1.7160,1.7160
EURAUD,20040722,010100,1.7160,1.7160,1.7157,1.7157
EURAUD,20040722,010200,1.7156,1.7156,1.7156,1.7156
EURAUD,20040722,010300,1.7156,1.7161,1.7156,1.7161
EURAUD,20040722,010400,1.7161,1.7162,1.7161,1.7162
EURAUD,20040722,010500,1.7162,1.7162,1.7161,1.7161
EURAUD,20040722,010600,1.7161,1.7162,1.7161,1.7162
EURAUD,20040722,010700,1.7162,1.7162,1.7162,1.7162
EURAUD,20040722,010800,1.7162,1.7163,1.7162,1.7163
EURAUD,20040722,010900,1.7163,1.7163,1.7162,1.7162
EURAUD,20040722,011000,1.7162,1.7170,1.7162,1.7170
EURAUD,20040722,011100,1.7170,1.7170,1.7168,1.7168
EURAUD,20040722,011200,1.7168,1.7168,1.7167,1.7167
EURAUD,20040722,011300,1.7167,1.7169,1.7167,1.7169
EURAUD,20040722,011400,1.7169,1.7169,1.7167,1.7167
EURAUD,20040722,011500,1.7164,1.7164,1.7162,1.7162
EURAUD,20040722,011600,1.7160,1.7160,1.7160,1.7160
EURAUD,20040722,011700,1.7160,1.7162,1.7160,1.7162
EURAUD,20040722,011800,1.7162,1.7162,1.7162,1.7162
EURAUD,20040722,011900,1.7161,1.7161,1.7160,1.7160
EURAUD,20040722,012000,1.7160,1.7160,1.7160,1.7160
EURAUD,20040722,012100,1.7160,1.7160,1.7160,1.7160
EURAUD,20040722,012200,1.7160,1.7160,1.7159,1.7159
EURAUD,20040722,012300,1.7161,1.7161,1.7161,1.7161
EURAUD,20040722,012400,1.7161,1.7162,1.7161,1.7161
EURAUD,20040722,012500,1.7161,1.7161,1.7159,1.7160
EURAUD,20040722,012600,1.7160,1.7160,1.7160,1.7160
EURAUD,20040722,012700,1.7160,1.7160,1.7157,1.7157
EURAUD,20040722,012800,1.7157,1.7159,1.7157,1.7159
EURAUD,20040722,012900,1.7159,1.7159,1.7157,1.7157
EURAUD,20040722,013000,1.7158,1.7158,1.7157,1.7157
EURAUD,20040722,013100,1.7157,1.7157,1.7156,1.7156
EURAUD,20040722,013200,1.7156,1.7156,1.7155,1.7155
EURAUD,20040722,013300,1.7155,1.7156,1.7155,1.7156
EURAUD,20040722,013400,1.7156,1.7157,1.7156,1.7157
EURAUD,20040722,013500,1.7158,1.7158,1.7157,1.7157
EURAUD,20040722,013600,1.7158,1.7159,1.7158,1.7159
EURAUD,20040722,013700,1.7159,1.7159,1.7159,1.7159
EURAUD,20040722,013800,1.7160,1.7160,1.7160,1.7160
EURAUD,20040722,013900,1.7161,1.7164,1.7161,1.7163
EURAUD,20040722,014000,1.7163,1.7167,1.7163,1.7167
EURAUD,20040722,014100,1.7167,1.7167,1.7164,1.7164
EURAUD,20040722,014200,1.7164,1.7166,1.7164,1.7166
EURAUD,20040722,014300,1.7166,1.7168,1.7166,1.7168
EURAUD,20040722,014400,1.7168,1.7169,1.7168,1.7169
EURAUD,20040722,014500,1.7169,1.7170,1.7169,1.7170
EURAUD,20040722,014600,1.7171,1.7171,1.7171,1.7171
EURAUD,20040722,014700,1.7171,1.7174,1.7171,1.7174
EURAUD,20040722,014800,1.7174,1.7174,1.7172,1.7172
EURAUD,20040722,014900,1.7171,1.7171,1.7170,1.7170
EURAUD,20040722,015000,1.7169,1.7169,1.7167,1.7168
EURAUD,20040722,015100,1.7168,1.7168,1.7168,1.7168
EURAUD,20040722,015200,1.7168,1.7171,1.7168,1.7171
EURAUD,20040722,015300,1.7173,1.7174,1.7173,1.7173
EURAUD,20040722,015400,1.7173,1.7174,1.7173,1.7173
EURAUD,20040722,015500,1.7172,1.7172,1.7172,1.7172
EURAUD,20040722,015600,1.7172,1.7172,1.7172,1.7172
EURAUD,20040722,015700,1.7172,1.7173,1.7170,1.7173
EURAUD,20040722,015800,1.7173,1.7173,1.7173,1.7173
EURAUD,20040722,015900,1.7173,1.7182,1.7173,1.7182
EURAUD,20040722,020000,1.7183,1.7184,1.7183,1.7184
EURAUD,20040722,020100,1.7184,1.7187,1.7184,1.7187
EURAUD,20040722,020200,1.7188,1.7189,1.7188,1.7189
EURAUD,20040722,020300,1.7190,1.7192,1.7190,1.7192
EURAUD,20040722,020400,1.7192,1.7197,1.7192,1.7196
EURAUD,20040722,020500,1.7199,1.7206,1.7199,1.7206
EURAUD,20040722,020600,1.7206,1.7206,1.7205,1.7205
EURAUD,20040722,020700,1.7205,1.7205,1.7205,1.7205
EURAUD,20040722,020800,1.7206,1.7206,1.7205,1.7205
EURAUD,20040722,020900,1.7205,1.7207,1.7205,1.7207
EURAUD,20040722,021000,1.7208,1.7210,1.7208,1.7210
EURAUD,20040722,021100,1.7210,1.7210,1.7208,1.7208
EURAUD,20040722,021200,1.7208,1.7209,1.7208,1.7209
EURAUD,20040722,021300,1.7210,1.7210,1.7210,1.7210
EURAUD,20040722,021400,1.7210,1.7210,1.7206,1.7206
EURAUD,20040722,021500,1.7205,1.7205,1.7205,1.7205
EURAUD,20040722,021600,1.7205,1.7205,1.7203,1.7203
EURAUD,20040722,021700,1.7203,1.7203,1.7200,1.7200
EURAUD,20040722,021800,1.7200,1.7204,1.7200,1.7204
EURAUD,20040722,021900,1.7205,1.7206,1.7205,1.7206
EURAUD,20040722,022000,1.7206,1.7206,1.7204,1.7204
EURAUD,20040722,022100,1.7204,1.7204,1.7204,1.7204
EURAUD,20040722,022200,1.7204,1.7204,1.7203,1.7203
EURAUD,20040722,022300,1.7202,1.7202,1.7202,1.7202
EURAUD,20040722,022400,1.7201,1.7203,1.7201,1.7203
EURAUD,20040722,022500,1.7203,1.7204,1.7201,1.7201
EURAUD,20040722,022600,1.7201,1.7203,1.7201,1.7203
EURAUD,20040722,022700,1.7203,1.7208,1.7203,1.7208
EURAUD,20040722,022800,1.7210,1.7217,1.7210,1.7217
EURAUD,20040722,022900,1.7215,1.7215,1.7214,1.7214
EURAUD,20040722,023000,1.7212,1.7212,1.7210,1.7210
EURAUD,20040722,023100,1.7211,1.7220,1.7211,1.7220
EURAUD,20040722,023200,1.7219,1.7219,1.7217,1.7217
EURAUD,20040722,023300,1.7217,1.7220,1.7217,1.7220
EURAUD,20040722,023400,1.7222,1.7238,1.7222,1.7238
EURAUD,20040722,023500,1.7238,1.7239,1.7238,1.7238
EURAUD,20040722,023600,1.7238,1.7241,1.7238,1.7241
EURAUD,20040722,023700,1.7241,1.7266,1.7241,1.7266
EURAUD,20040722,023800,1.7264,1.7264,1.7250,1.7250
EURAUD,20040722,023900,1.7252,1.7257,1.7252,1.7256
EURAUD,20040722,024000,1.7255,1.7257,1.7254,1.7257
EURAUD,20040722,024100,1.7254,1.7254,1.7247,1.7247
EURAUD,20040722,024200,1.7246,1.7246,1.7240,1.7240
EURAUD,20040722,024300,1.7239,1.7239,1.7239,1.7239
EURAUD,20040722,024400,1.7240,1.7241,1.7239,1.7241
EURAUD,20040722,024500,1.7242,1.7243,1.7241,1.7241
EURAUD,20040722,024600,1.7241,1.7242,1.7241,1.7242
EURAUD,20040722,024700,1.7242,1.7242,1.7238,1.7238
EURAUD,20040722,024800,1.7237,1.7237,1.7232,1.7232
EURAUD,20040722,024900,1.7234,1.7234,1.7234,1.7234
EURAUD,20040722,025000,1.7234,1.7234,1.7231,1.7231
EURAUD,20040722,025100,1.7229,1.7229,1.7229,1.7229
EURAUD,20040722,025200,1.7229,1.7229,1.7226,1.7226
EURAUD,20040722,025300,1.7223,1.7223,1.7220,1.7220
EURAUD,20040722,025400,1.7219,1.7219,1.7215,1.7215
EURAUD,20040722,025500,1.7214,1.7214,1.7210,1.7211
EURAUD,20040722,025600,1.7212,1.7219,1.7212,1.7215
EURAUD,20040722,025700,1.7213,1.7213,1.7211,1.7211
EURAUD,20040722,025800,1.7212,1.7219,1.7212,1.7219
EURAUD,20040722,025900,1.7221,1.7225,1.7221,1.7221
EURAUD,20040722,030000,1.7220,1.7220,1.7219,1.7219
EURAUD,20040722,030100,1.7221,1.7222,1.7221,1.7221
EURAUD,20040722,030200,1.7221,1.7221,1.7221,1.7221
EURAUD,20040722,030300,1.7221,1.7221,1.7220,1.7220
EURAUD,20040722,030400,1.7219,1.7219,1.7216,1.7216
EURAUD,20040722,030500,1.7215,1.7215,1.7209,1.7209
EURAUD,20040722,030600,1.7209,1.7209,1.7206,1.7206
EURAUD,20040722,030700,1.7206,1.7206,1.7201,1.7201
EURAUD,20040722,030800,1.7200,1.7200,1.7194,1.7194
EURAUD,20040722,030900,1.7192,1.7196,1.7192,1.7196
EURAUD,20040722,031000,1.7197,1.7201,1.7197,1.7201
EURAUD,20040722,031100,1.7201,1.7201,1.7198,1.7198
EURAUD,20040722,031200,1.7198,1.7198,1.7195,1.7195
EURAUD,20040722,031300,1.7195,1.7196,1.7195,1.7196
EURAUD,20040722,031400,1.7194,1.7194,1.7194,1.7194
EURAUD,20040722,031500,1.7194,1.7194,1.7194,1.7194
EURAUD,20040722,031600,1.7194,1.7194,1.7188,1.7188
EURAUD,20040722,031700,1.7188,1.7188,1.7188,1.7188
EURAUD,20040722,031800,1.7189,1.7189,1.7188,1.7188
EURAUD,20040722,031900,1.7187,1.7187,1.7186,1.7186
EURAUD,20040722,032000,1.7186,1.7186,1.7186,1.7186
EURAUD,20040722,032100,1.7186,1.7189,1.7186,1.7189
EURAUD,20040722,032200,1.7189,1.7192,1.7189,1.7192
EURAUD,20040722,032300,1.7194,1.7196,1.7194,1.7196
EURAUD,20040722,032400,1.7196,1.7196,1.7195,1.7195
EURAUD,20040722,032500,1.7195,1.7195,1.7194,1.7194
EURAUD,20040722,032600,1.7194,1.7194,1.7194,1.7194
EURAUD,20040722,032700,1.7194,1.7194,1.7194,1.7194
EURAUD,20040722,032800,1.7194,1.7199,1.7194,1.7199
EURAUD,20040722,032900,1.7199,1.7199,1.7196,1.7196
EURAUD,20040722,033000,1.7196,1.7196,1.7193,1.7193
EURAUD,20040722,033100,1.7193,1.7194,1.7193,1.7194
EURAUD,20040722,033200,1.7193,1.7194,1.7193,1.7194
EURAUD,20040722,033300,1.7194,1.7196,1.7194,1.7196
EURAUD,20040722,033400,1.7196,1.7198,1.7196,1.7198
EURAUD,20040722,033500,1.7198,1.7199,1.7198,1.7199
EURAUD,20040722,033600,1.7199,1.7205,1.7199,1.7205
EURAUD,20040722,033700,1.7207,1.7207,1.7207,1.7207
EURAUD,20040722,033800,1.7206,1.7206,1.7204,1.7204
EURAUD,20040722,033900,1.7203,1.7204,1.7202,1.7204
EURAUD,20040722,034000,1.7203,1.7203,1.7202,1.7202
EURAUD,20040722,034100,1.7202,1.7202,1.7197,1.7197
EURAUD,20040722,034200,1.7194,1.7194,1.7192,1.7194
EURAUD,20040722,034300,1.7196,1.7199,1.7196,1.7199
EURAUD,20040722,034400,1.7200,1.7200,1.7200,1.7200
EURAUD,20040722,034500,1.7200,1.7201,1.7200,1.7201
EURAUD,20040722,034600,1.7201,1.7201,1.7201,1.7201
EURAUD,20040722,034700,1.7201,1.7201,1.7201,1.7201
EURAUD,20040722,034800,1.7201,1.7201,1.7199,1.7199
EURAUD,20040722,034900,1.7197,1.7197,1.7194,1.7194
EURAUD,20040722,035000,1.7194,1.7196,1.7193,1.7196
EURAUD,20040722,035100,1.7197,1.7198,1.7196,1.7196
EURAUD,20040722,035200,1.7198,1.7199,1.7198,1.7199
EURAUD,20040722,035300,1.7198,1.7198,1.7198,1.7198
EURAUD,20040722,035400,1.7197,1.7199,1.7197,1.7199
EURAUD,20040722,035500,1.7202,1.7202,1.7202,1.7202
EURAUD,20040722,035600,1.7205,1.7205,1.7205,1.7205
EURAUD,20040722,035700,1.7204,1.7204,1.7201,1.7201
EURAUD,20040722,035800,1.7201,1.7201,1.7201,1.7201
EURAUD,20040722,035900,1.7201,1.7202,1.7201,1.7202
EURAUD,20040722,040000,1.7202,1.7202,1.7202,1.7202
EURAUD,20040722,040100,1.7201,1.7201,1.7201,1.7201
EURAUD,20040722,040200,1.7199,1.7199,1.7199,1.7199
EURAUD,20040722,040300,1.7200,1.7200,1.7200,1.7200
EURAUD,20040722,040400,1.7200,1.7200,1.7200,1.7200
EURAUD,20040722,040500,1.7200,1.7201,1.7200,1.7201
EURAUD,20040722,040600,1.7203,1.7206,1.7203,1.7206
EURAUD,20040722,040700,1.7205,1.7205,1.7203,1.7203
EURAUD,20040722,040800,1.7203,1.7203,1.7203,1.7203
EURAUD,20040722,040900,1.7202,1.7203,1.7202,1.7203
EURAUD,20040722,041000,1.7203,1.7203,1.7203,1.7203
EURAUD,20040722,041100,1.7203,1.7203,1.7201,1.7201
EURAUD,20040722,041200,1.7201,1.7201,1.7201,1.7201
EURAUD,20040722,041300,1.7201,1.7201,1.7201,1.7201
EURAUD,20040722,041400,1.7201,1.7201,1.7201,1.7201
EURAUD,20040722,041500,1.7203,1.7204,1.7203,1.7204
EURAUD,20040722,041600,1.7205,1.7205,1.7204,1.7204
EURAUD,20040722,041700,1.7204,1.7204,1.7200,1.7200
EURAUD,20040722,041800,1.7200,1.7200,1.7200,1.7200
EURAUD,20040722,041900,1.7198,1.7198,1.7198,1.7198
EURAUD,20040722,042000,1.7198,1.7199,1.7198,1.7199
EURAUD,20040722,042100,1.7199,1.7199,1.7197,1.7197
EURAUD,20040722,042200,1.7197,1.7197,1.7197,1.7197
EURAUD,20040722,042300,1.7197,1.7197,1.7196,1.7196
EURAUD,20040722,042400,1.7196,1.7198,1.7196,1.7198
EURAUD,20040722,042500,1.7198,1.7198,1.7196,1.7196
EURAUD,20040722,042600,1.7195,1.7195,1.7193,1.7193
EURAUD,20040722,042700,1.7193,1.7193,1.7191,1.7191
EURAUD,20040722,042800,1.7191,1.7191,1.7188,1.7188
EURAUD,20040722,042900,1.7187,1.7187,1.7187,1.7187
EURAUD,20040722,043000,1.7187,1.7187,1.7181,1.7181
EURAUD,20040722,043100,1.7180,1.7180,1.7180,1.7180
EURAUD,20040722,043200,1.7180,1.7181,1.7180,1.7180
EURAUD,20040722,043300,1.7180,1.7180,1.7178,1.7178
EURAUD,20040722,043400,1.7176,1.7176,1.7175,1.7175
EURAUD,20040722,043500,1.7175,1.7175,1.7175,1.7175
EURAUD,20040722,043600,1.7177,1.7177,1.7177,1.7177
EURAUD,20040722,043700,1.7177,1.7177,1.7177,1.7177
EURAUD,20040722,043800,1.7178,1.7178,1.7178,1.7178
EURAUD,20040722,043900,1.7178,1.7178,1.7175,1.7175
EURAUD,20040722,044000,1.7175,1.7175,1.7174,1.7174
EURAUD,20040722,044100,1.7174,1.7174,1.7173,1.7173
EURAUD,20040722,044200,1.7173,1.7174,1.7173,1.7174
EURAUD,20040722,044300,1.7173,1.7173,1.7171,1.7172
EURAUD,20040722,044400,1.7173,1.7176,1.7173,1.7176
EURAUD,20040722,044500,1.7175,1.7175,1.7174,1.7174
EURAUD,20040722,044600,1.7174,1.7174,1.7174,1.7174
EURAUD,20040722,044700,1.7177,1.7177,1.7177,1.7177
EURAUD,20040722,044800,1.7176,1.7176,1.7176,1.7176
EURAUD,20040722,044900,1.7176,1.7176,1.7175,1.7175
EURAUD,20040722,045000,1.7175,1.7175,1.7174,1.7174
EURAUD,20040722,045100,1.7174,1.7175,1.7174,1.7175
EURAUD,20040722,045200,1.7175,1.7175,1.7174,1.7174
EURAUD,20040722,045300,1.7174,1.7174,1.7172,1.7172
EURAUD,20040722,045400,1.7173,1.7173,1.7173,1.7173
EURAUD,20040722,045500,1.7174,1.7175,1.7174,1.7175
EURAUD,20040722,045600,1.7175,1.7176,1.7175,1.7176
EURAUD,20040722,045700,1.7176,1.7176,1.7176,1.7176
EURAUD,20040722,045800,1.7176,1.7176,1.7176,1.7176
EURAUD,20040722,045900,1.7176,1.7177,1.7176,1.7176
EURAUD,20040722,050000,1.7176,1.7176,1.7176,1.7176
EURAUD,20040722,050100,1.7177,1.7178,1.7177,1.7178
EURAUD,20040722,050200,1.7178,1.7179,1.7177,1.7177
EURAUD,20040722,050300,1.7177,1.7177,1.7177,1.7177
EURAUD,20040722,050400,1.7177,1.7177,1.7175,1.7175
EURAUD,20040722,050500,1.7175,1.7175,1.7175,1.7175
EURAUD,20040722,050600,1.7175,1.7175,1.7175,1.7175
EURAUD,20040722,050700,1.7175,1.7175,1.7175,1.7175
EURAUD,20040722,050800,1.7175,1.7175,1.7174,1.7174
EURAUD,20040722,050900,1.7173,1.7175,1.7173,1.7175
EURAUD,20040722,051000,1.7175,1.7175,1.7173,1.7173
EURAUD,20040722,051100,1.7173,1.7173,1.7173,1.7173
EURAUD,20040722,051200,1.7172,1.7172,1.7169,1.7169
EURAUD,20040722,051300,1.7169,1.7169,1.7169,1.7169
EURAUD,20040722,051400,1.7169,1.7170,1.7169,1.7170
EURAUD,20040722,051500,1.7170,1.7170,1.7170,1.7170
EURAUD,20040722,051600,1.7172,1.7174,1.7172,1.7174
EURAUD,20040722,051700,1.7175,1.7175,1.7175,1.7175
EURAUD,20040722,051800,1.7175,1.7175,1.7174,1.7174
EURAUD,20040722,051900,1.7175,1.7177,1.7175,1.7177
EURAUD,20040722,052000,1.7177,1.7177,1.7175,1.7175
EURAUD,20040722,052100,1.7176,1.7179,1.7176,1.7179
EURAUD,20040722,052200,1.7180,1.7185,1.7180,1.7185
EURAUD,20040722,052300,1.7185,1.7187,1.7185,1.7187
EURAUD,20040722,052400,1.7187,1.7189,1.7187,1.7189
EURAUD,20040722,052500,1.7189,1.7190,1.7189,1.7190
EURAUD,20040722,052600,1.7191,1.7191,1.7191,1.7191
EURAUD,20040722,052700,1.7191,1.7191,1.7190,1.7191
EURAUD,20040722,052800,1.7191,1.7193,1.7191,1.7193
EURAUD,20040722,052900,1.7193,1.7193,1.7193,1.7193
EURAUD,20040722,053000,1.7193,1.7194,1.7192,1.7194
EURAUD,20040722,053100,1.7194,1.7194,1.7194,1.7194
EURAUD,20040722,053200,1.7194,1.7195,1.7194,1.7195
EURAUD,20040722,053300,1.7195,1.7195,1.7194,1.7194
EURAUD,20040722,053400,1.7194,1.7194,1.7193,1.7194
EURAUD,20040722,053500,1.7194,1.7194,1.7194,1.7194
EURAUD,20040722,053600,1.7194,1.7194,1.7194,1.7194
EURAUD,20040722,053700,1.7193,1.7194,1.7193,1.7194
EURAUD,20040722,053800,1.7194,1.7194,1.7192,1.7192
EURAUD,20040722,053900,1.7192,1.7192,1.7191,1.7191
EURAUD,20040722,054000,1.7190,1.7190,1.7189,1.7189
EURAUD,20040722,054100,1.7189,1.7189,1.7189,1.7189
EURAUD,20040722,054200,1.7189,1.7189,1.7187,1.7187
EURAUD,20040722,054300,1.7187,1.7187,1.7185,1.7185
EURAUD,20040722,054400,1.7185,1.7185,1.7184,1.7185
EURAUD,20040722,054500,1.7185,1.7185,1.7185,1.7185
EURAUD,20040722,054600,1.7186,1.7186,1.7184,1.7184
EURAUD,20040722,054700,1.7184,1.7184,1.7183,1.7183
EURAUD,20040722,054800,1.7183,1.7183,1.7183,1.7183
EURAUD,20040722,054900,1.7183,1.7184,1.7183,1.7184
EURAUD,20040722,055000,1.7184,1.7184,1.7184,1.7184
EURAUD,20040722,055100,1.7185,1.7185,1.7185,1.7185
EURAUD,20040722,055200,1.7185,1.7185,1.7184,1.7184
EURAUD,20040722,055300,1.7184,1.7185,1.7184,1.7184
EURAUD,20040722,055400,1.7184,1.7184,1.7182,1.7182
EURAUD,20040722,055500,1.7182,1.7183,1.7182,1.7183
EURAUD,20040722,055600,1.7183,1.7184,1.7183,1.7184
EURAUD,20040722,055700,1.7184,1.7184,1.7184,1.7184
EURAUD,20040722,055800,1.7183,1.7183,1.7183,1.7183
EURAUD,20040722,055900,1.7183,1.7183,1.7181,1.7181
EURAUD,20040722,060000,1.7181,1.7181,1.7181,1.7181
EURAUD,20040722,060100,1.7181,1.7183,1.7181,1.7183
EURAUD,20040722,060200,1.7183,1.7183,1.7181,1.7181
EURAUD,20040722,060300,1.7181,1.7181,1.7181,1.7181
EURAUD,20040722,060400,1.7181,1.7182,1.7181,1.7182
EURAUD,20040722,060500,1.7182,1.7182,1.7182,1.7182
EURAUD,20040722,060600,1.7182,1.7182,1.7182,1.7182
EURAUD,20040722,060700,1.7182,1.7182,1.7182,1.7182
EURAUD,20040722,060800,1.7182,1.7182,1.7182,1.7182
EURAUD,20040722,060900,1.7181,1.7183,1.7181,1.7183
EURAUD,20040722,061000,1.7183,1.7184,1.7183,1.7184
EURAUD,20040722,061100,1.7184,1.7184,1.7184,1.7184
EURAUD,20040722,061200,1.7183,1.7183,1.7183,1.7183
EURAUD,20040722,061300,1.7182,1.7183,1.7182,1.7183
EURAUD,20040722,061400,1.7183,1.7184,1.7183,1.7184
EURAUD,20040722,061500,1.7184,1.7184,1.7184,1.7184
EURAUD,20040722,061600,1.7184,1.7184,1.7184,1.7184
EURAUD,20040722,061700,1.7184,1.7184,1.7184,1.7184
EURAUD,20040722,061800,1.7184,1.7184,1.7184,1.7184
EURAUD,20040722,061900,1.7184,1.7184,1.7184,1.7184
EURAUD,20040722,062000,1.7184,1.7184,1.7184,1.7184
EURAUD,20040722,062100,1.7184,1.7184,1.7183,1.7183
EURAUD,20040722,062200,1.7182,1.7182,1.7180,1.7182
EURAUD,20040722,062300,1.7182,1.7182,1.7182,1.7182
EURAUD,20040722,062400,1.7182,1.7182,1.7182,1.7182
EURAUD,20040722,062500,1.7182,1.7182,1.7182,1.7182
EURAUD,20040722,062600,1.7182,1.7182,1.7182,1.7182
EURAUD,20040722,062700,1.7182,1.7182,1.7182,1.7182
EURAUD,20040722,062800,1.7182,1.7182,1.7181,1.7181
EURAUD,20040722,062900,1.7181,1.7181,1.7180,1.7180
EURAUD,20040722,063000,1.7180,1.7180,1.7179,1.7180
EURAUD,20040722,063100,1.7180,1.7181,1.7180,1.7181
EURAUD,20040722,063200,1.7182,1.7183,1.7182,1.7183
EURAUD,20040722,063300,1.7183,1.7183,1.7183,1.7183
EURAUD,20040722,063400,1.7183,1.7184,1.7183,1.7184
EURAUD,20040722,063500,1.7184,1.7184,1.7183,1.7183
EURAUD,20040722,063600,1.7183,1.7183,1.7183,1.7183
EURAUD,20040722,063700,1.7182,1.7182,1.7180,1.7180
EURAUD,20040722,063800,1.7180,1.7181,1.7180,1.7181
EURAUD,20040722,063900,1.7182,1.7182,1.7182,1.7182
EURAUD,20040722,064000,1.7182,1.7182,1.7182,1.7182
EURAUD,20040722,064100,1.7182,1.7182,1.7182,1.7182
EURAUD,20040722,064200,1.7182,1.7182,1.7182,1.7182
EURAUD,20040722,064300,1.7182,1.7182,1.7182,1.7182
EURAUD,20040722,064400,1.7182,1.7182,1.7182,1.7182
EURAUD,20040722,064500,1.7181,1.7181,1.7179,1.7179
EURAUD,20040722,064600,1.7179,1.7179,1.7179,1.7179
EURAUD,20040722,064700,1.7180,1.7181,1.7180,1.7181
EURAUD,20040722,064800,1.7182,1.7182,1.7182,1.7182
EURAUD,20040722,064900,1.7182,1.7182,1.7182,1.7182
EURAUD,20040722,065000,1.7182,1.7182,1.7182,1.7182
EURAUD,20040722,065100,1.7182,1.7182,1.7182,1.7182
EURAUD,20040722,065200,1.7182,1.7182,1.7181,1.7181
EURAUD,20040722,065300,1.7181,1.7181,1.7180,1.7181
EURAUD,20040722,065400,1.7181,1.7182,1.7181,1.7182
EURAUD,20040722,065500,1.7183,1.7183,1.7183,1.7183
EURAUD,20040722,065600,1.7183,1.7184,1.7183,1.7184
EURAUD,20040722,065700,1.7184,1.7184,1.7184,1.7184
EURAUD,20040722,065800,1.7184,1.7186,1.7184,1.7186
EURAUD,20040722,065900,1.7186,1.7186,1.7185,1.7185
EURAUD,20040722,070000,1.7186,1.7186,1.7186,1.7186
EURAUD,20040722,070100,1.7186,1.7186,1.7185,1.7185
EURAUD,20040722,070200,1.7185,1.7185,1.7185,1.7185
EURAUD,20040722,070300,1.7186,1.7187,1.7186,1.7187
EURAUD,20040722,070400,1.7187,1.7187,1.7187,1.7187
EURAUD,20040722,070500,1.7187,1.7188,1.7187,1.7188
EURAUD,20040722,070600,1.7188,1.7189,1.7188,1.7189
EURAUD,20040722,070700,1.7189,1.7189,1.7189,1.7189
EURAUD,20040722,070800,1.7189,1.7190,1.7188,1.7190
EURAUD,20040722,070900,1.7191,1.7191,1.7188,1.7189
EURAUD,20040722,071000,1.7190,1.7194,1.7190,1.7194
EURAUD,20040722,071100,1.7194,1.7196,1.7194,1.7196
EURAUD,20040722,071200,1.7196,1.7196,1.7194,1.7194
EURAUD,20040722,071300,1.7193,1.7193,1.7193,1.7193
EURAUD,20040722,071400,1.7192,1.7192,1.7192,1.7192
EURAUD,20040722,071500,1.7192,1.7192,1.7192,1.7192
EURAUD,20040722,071600,1.7192,1.7192,1.7192,1.7192
EURAUD,20040722,071700,1.7192,1.7192,1.7190,1.7190
EURAUD,20040722,071800,1.7190,1.7190,1.7188,1.7188
EURAUD,20040722,071900,1.7188,1.7189,1.7188,1.7189
EURAUD,20040722,072000,1.7189,1.7189,1.7189,1.7189
EURAUD,20040722,072100,1.7189,1.7190,1.7189,1.7190
EURAUD,20040722,072200,1.7190,1.7190,1.7189,1.7189
EURAUD,20040722,072300,1.7189,1.7189,1.7188,1.7188
EURAUD,20040722,072400,1.7189,1.7189,1.7186,1.7186
EURAUD,20040722,072500,1.7186,1.7186,1.7186,1.7186
EURAUD,20040722,072600,1.7185,1.7185,1.7185,1.7185
EURAUD,20040722,072700,1.7186,1.7186,1.7186,1.7186
EURAUD,20040722,072800,1.7189,1.7189,1.7189,1.7189
EURAUD,20040722,072900,1.7189,1.7189,1.7189,1.7189
EURAUD,20040722,073000,1.7190,1.7191,1.7190,1.7191
EURAUD,20040722,073100,1.7191,1.7191,1.7191,1.7191
EURAUD,20040722,073200,1.7191,1.7191,1.7191,1.7191
EURAUD,20040722,073300,1.7191,1.7193,1.7191,1.7193
EURAUD,20040722,073400,1.7193,1.7193,1.7193,1.7193
EURAUD,20040722,073500,1.7193,1.7193,1.7192,1.7192
EURAUD,20040722,073600,1.7192,1.7192,1.7191,1.7191
EURAUD,20040722,073700,1.7190,1.7190,1.7189,1.7189
EURAUD,20040722,073800,1.7189,1.7189,1.7189,1.7189
EURAUD,20040722,073900,1.7188,1.7188,1.7188,1.7188
EURAUD,20040722,074000,1.7188,1.7188,1.7187,1.7187
EURAUD,20040722,074100,1.7186,1.7186,1.7185,1.7185
EURAUD,20040722,074200,1.7185,1.7188,1.7185,1.7188
EURAUD,20040722,074300,1.7189,1.7189,1.7187,1.7187
EURAUD,20040722,074400,1.7187,1.7187,1.7187,1.7187
EURAUD,20040722,074500,1.7189,1.7189,1.7189,1.7189
EURAUD,20040722,074600,1.7189,1.7192,1.7189,1.7191
EURAUD,20040722,074700,1.7189,1.7189,1.7186,1.7186
EURAUD,20040722,074800,1.7185,1.7185,1.7180,1.7180
EURAUD,20040722,074900,1.7178,1.7178,1.7174,1.7175
EURAUD,20040722,075000,1.7176,1.7176,1.7176,1.7176
EURAUD,20040722,075100,1.7176,1.7178,1.7176,1.7176
EURAUD,20040722,075200,1.7176,1.7176,1.7174,1.7174
EURAUD,20040722,075300,1.7174,1.7174,1.7172,1.7172
EURAUD,20040722,075400,1.7172,1.7173,1.7172,1.7173
EURAUD,20040722,075500,1.7174,1.7180,1.7174,1.7180
EURAUD,20040722,075600,1.7179,1.7179,1.7177,1.7177
EURAUD,20040722,075700,1.7176,1.7176,1.7176,1.7176
EURAUD,20040722,075800,1.7178,1.7179,1.7178,1.7179
EURAUD,20040722,075900,1.7178,1.7178,1.7177,1.7177
EURAUD,20040722,080000,1.7177,1.7177,1.7176,1.7176
EURAUD,20040722,080100,1.7177,1.7178,1.7177,1.7178
EURAUD,20040722,080200,1.7177,1.7177,1.7175,1.7175
EURAUD,20040722,080300,1.7176,1.7178,1.7176,1.7178
EURAUD,20040722,080400,1.7179,1.7182,1.7179,1.7182
EURAUD,20040722,080500,1.7183,1.7183,1.7178,1.7178
EURAUD,20040722,080600,1.7178,1.7184,1.7178,1.7184
EURAUD,20040722,080700,1.7182,1.7182,1.7181,1.7181
EURAUD,20040722,080800,1.7181,1.7181,1.7178,1.7178
EURAUD,20040722,080900,1.7176,1.7176,1.7175,1.7176
EURAUD,20040722,081000,1.7177,1.7177,1.7172,1.7172
EURAUD,20040722,081100,1.7171,1.7171,1.7169,1.7169
EURAUD,20040722,081200,1.7169,1.7169,1.7169,1.7169
EURAUD,20040722,081300,1.7170,1.7170,1.7170,1.7170
EURAUD,20040722,081400,1.7171,1.7172,1.7170,1.7170
EURAUD,20040722,081500,1.7169,1.7169,1.7168,1.7168
EURAUD,20040722,081600,1.7168,1.7168,1.7167,1.7167
EURAUD,20040722,081700,1.7166,1.7166,1.7166,1.7166
EURAUD,20040722,081800,1.7166,1.7166,1.7164,1.7164
EURAUD,20040722,081900,1.7164,1.7164,1.7162,1.7162
EURAUD,20040722,082000,1.7162,1.7162,1.7161,1.7161
EURAUD,20040722,082100,1.7161,1.7162,1.7161,1.7162
EURAUD,20040722,082200,1.7162,1.7162,1.7162,1.7162
EURAUD,20040722,082300,1.7162,1.7163,1.7162,1.7163
EURAUD,20040722,082400,1.7164,1.7167,1.7164,1.7167
EURAUD,20040722,082500,1.7168,1.7168,1.7168,1.7168
EURAUD,20040722,082600,1.7169,1.7169,1.7164,1.7164
EURAUD,20040722,082700,1.7163,1.7163,1.7162,1.7162
EURAUD,20040722,082800,1.7163,1.7163,1.7161,1.7161
EURAUD,20040722,082900,1.7161,1.7163,1.7161,1.7163
EURAUD,20040722,083000,1.7164,1.7166,1.7164,1.7166
EURAUD,20040722,083100,1.7166,1.7166,1.7162,1.7162
EURAUD,20040722,083200,1.7162,1.7163,1.7162,1.7163
EURAUD,20040722,083300,1.7164,1.7164,1.7164,1.7164
EURAUD,20040722,083400,1.7164,1.7164,1.7162,1.7162
EURAUD,20040722,083500,1.7161,1.7161,1.7160,1.7160
EURAUD,20040722,083600,1.7160,1.7161,1.7160,1.7160
EURAUD,20040722,083700,1.7159,1.7159,1.7159,1.7159
EURAUD,20040722,083800,1.7161,1.7161,1.7161,1.7161
EURAUD,20040722,083900,1.7161,1.7161,1.7160,1.7161
EURAUD,20040722,084000,1.7161,1.7161,1.7160,1.7160
EURAUD,20040722,084100,1.7161,1.7163,1.7161,1.7163
EURAUD,20040722,084200,1.7163,1.7164,1.7163,1.7164
EURAUD,20040722,084300,1.7167,1.7167,1.7167,1.7167
EURAUD,20040722,084400,1.7167,1.7167,1.7166,1.7166
EURAUD,20040722,084500,1.7166,1.7166,1.7164,1.7164
EURAUD,20040722,084600,1.7164,1.7165,1.7164,1.7164
EURAUD,20040722,084700,1.7164,1.7169,1.7164,1.7169
EURAUD,20040722,084800,1.7169,1.7169,1.7169,1.7169
EURAUD,20040722,084900,1.7167,1.7168,1.7167,1.7168
EURAUD,20040722,085000,1.7168,1.7168,1.7165,1.7165
EURAUD,20040722,085100,1.7165,1.7165,1.7164,1.7164
EURAUD,20040722,085200,1.7164,1.7164,1.7163,1.7163
EURAUD,20040722,085300,1.7163,1.7164,1.7163,1.7164
EURAUD,20040722,085400,1.7164,1.7164,1.7161,1.7161
EURAUD,20040722,085500,1.7161,1.7161,1.7160,1.7160
EURAUD,20040722,085600,1.7158,1.7158,1.7155,1.7155
EURAUD,20040722,085700,1.7155,1.7155,1.7154,1.7154
EURAUD,20040722,085800,1.7155,1.7155,1.7154,1.7154
EURAUD,20040722,085900,1.7153,1.7153,1.7152,1.7152
EURAUD,20040722,090000,1.7152,1.7152,1.7152,1.7152
EURAUD,20040722,090100,1.7150,1.7150,1.7147,1.7148
EURAUD,20040722,090200,1.7149,1.7149,1.7148,1.7148
EURAUD,20040722,090300,1.7148,1.7148,1.7146,1.7146
EURAUD,20040722,090400,1.7145,1.7145,1.7145,1.7145
EURAUD,20040722,090500,1.7145,1.7146,1.7145,1.7146
EURAUD,20040722,090600,1.7149,1.7149,1.7145,1.7145
EURAUD,20040722,090700,1.7146,1.7147,1.7145,1.7145
EURAUD,20040722,090800,1.7143,1.7143,1.7139,1.7139
EURAUD,20040722,090900,1.7138,1.7142,1.7138,1.7142
EURAUD,20040722,091000,1.7142,1.7142,1.7138,1.7138
EURAUD,20040722,091100,1.7136,1.7136,1.7131,1.7134
EURAUD,20040722,091200,1.7135,1.7135,1.7131,1.7131
EURAUD,20040722,091300,1.7130,1.7132,1.7130,1.7132
EURAUD,20040722,091400,1.7132,1.7135,1.7132,1.7135
EURAUD,20040722,091500,1.7136,1.7142,1.7136,1.7139
EURAUD,20040722,091600,1.7138,1.7138,1.7136,1.7136
EURAUD,20040722,091700,1.7138,1.7138,1.7135,1.7135
EURAUD,20040722,091800,1.7134,1.7135,1.7134,1.7134
EURAUD,20040722,091900,1.7134,1.7134,1.7133,1.7133
EURAUD,20040722,092000,1.7135,1.7135,1.7131,1.7131
EURAUD,20040722,092100,1.7130,1.7130,1.7120,1.7120
EURAUD,20040722,092200,1.7122,1.7131,1.7122,1.7131
EURAUD,20040722,092300,1.7130,1.7131,1.7130,1.7131
EURAUD,20040722,092400,1.7133,1.7134,1.7132,1.7133
EURAUD,20040722,092500,1.7134,1.7141,1.7134,1.7141
EURAUD,20040722,092600,1.7142,1.7143,1.7142,1.7143
EURAUD,20040722,092700,1.7142,1.7142,1.7141,1.7142
EURAUD,20040722,092800,1.7143,1.7145,1.7143,1.7145
EURAUD,20040722,092900,1.7145,1.7145,1.7145,1.7145
EURAUD,20040722,093000,1.7142,1.7144,1.7142,1.7144
EURAUD,20040722,093100,1.7144,1.7144,1.7144,1.7144
EURAUD,20040722,093200,1.7144,1.7144,1.7135,1.7135
EURAUD,20040722,093300,1.7134,1.7134,1.7131,1.7132
EURAUD,20040722,093400,1.7134,1.7136,1.7134,1.7134
EURAUD,20040722,093500,1.7132,1.7132,1.7130,1.7130
EURAUD,20040722,093600,1.7130,1.7132,1.7130,1.7132
EURAUD,20040722,093700,1.7132,1.7132,1.7123,1.7123
EURAUD,20040722,093800,1.7122,1.7128,1.7122,1.7128
EURAUD,20040722,093900,1.7128,1.7129,1.7128,1.7129
EURAUD,20040722,094000,1.7128,1.7129,1.7128,1.7129
EURAUD,20040722,094100,1.7130,1.7130,1.7127,1.7127
EURAUD,20040722,094200,1.7128,1.7128,1.7128,1.7128
EURAUD,20040722,094300,1.7127,1.7128,1.7127,1.7128
EURAUD,20040722,094400,1.7129,1.7129,1.7129,1.7129
EURAUD,20040722,094500,1.7129,1.7130,1.7129,1.7130
EURAUD,20040722,094600,1.7131,1.7134,1.7131,1.7134
EURAUD,20040722,094700,1.7134,1.7134,1.7132,1.7132
EURAUD,20040722,094800,1.7133,1.7133,1.7132,1.7132
EURAUD,20040722,094900,1.7130,1.7131,1.7130,1.7131
EURAUD,20040722,095000,1.7132,1.7132,1.7131,1.7131
EURAUD,20040722,095100,1.7131,1.7131,1.7128,1.7129
EURAUD,20040722,095200,1.7129,1.7129,1.7129,1.7129
EURAUD,20040722,095300,1.7127,1.7129,1.7127,1.7128
EURAUD,20040722,095400,1.7126,1.7126,1.7125,1.7125
EURAUD,20040722,095500,1.7125,1.7125,1.7125,1.7125
EURAUD,20040722,095600,1.7125,1.7126,1.7125,1.7126
EURAUD,20040722,095700,1.7126,1.7126,1.7126,1.7126
EURAUD,20040722,095800,1.7125,1.7125,1.7124,1.7124
EURAUD,20040722,095900,1.7123,1.7127,1.7123,1.7127
EURAUD,20040722,100000,1.7127,1.7127,1.7126,1.7127
EURAUD,20040722,100100,1.7127,1.7128,1.7127,1.7128
EURAUD,20040722,100200,1.7126,1.7126,1.7126,1.7126
EURAUD,20040722,100300,1.7126,1.7130,1.7126,1.7130
EURAUD,20040722,100400,1.7130,1.7130,1.7130,1.7130
EURAUD,20040722,100500,1.7130,1.7130,1.7128,1.7128
EURAUD,20040722,100600,1.7129,1.7131,1.7129,1.7131
EURAUD,20040722,100700,1.7132,1.7134,1.7132,1.7134
EURAUD,20040722,100800,1.7134,1.7137,1.7134,1.7136
EURAUD,20040722,100900,1.7135,1.7135,1.7134,1.7134
EURAUD,20040722,101000,1.7134,1.7134,1.7133,1.7133
EURAUD,20040722,101100,1.7132,1.7132,1.7131,1.7132
EURAUD,20040722,101200,1.7131,1.7131,1.7129,1.7129
EURAUD,20040722,101300,1.7129,1.7129,1.7129,1.7129
EURAUD,20040722,101400,1.7128,1.7128,1.7120,1.7124
EURAUD,20040722,101500,1.7126,1.7129,1.7126,1.7129
EURAUD,20040722,101600,1.7131,1.7133,1.7131,1.7133
EURAUD,20040722,101700,1.7135,1.7137,1.7135,1.7137
EURAUD,20040722,101800,1.7136,1.7136,1.7132,1.7132
EURAUD,20040722,101900,1.7131,1.7132,1.7131,1.7132
EURAUD,20040722,102000,1.7134,1.7138,1.7134,1.7138
EURAUD,20040722,102100,1.7138,1.7138,1.7134,1.7134
EURAUD,20040722,102200,1.7133,1.7133,1.7132,1.7132
EURAUD,20040722,102300,1.7134,1.7136,1.7134,1.7136
EURAUD,20040722,102400,1.7136,1.7140,1.7136,1.7140
EURAUD,20040722,102500,1.7140,1.7141,1.7140,1.7140
EURAUD,20040722,102600,1.7140,1.7140,1.7139,1.7140
EURAUD,20040722,102700,1.7142,1.7144,1.7142,1.7143
EURAUD,20040722,102800,1.7144,1.7147,1.7144,1.7145
EURAUD,20040722,102900,1.7143,1.7144,1.7143,1.7144
EURAUD,20040722,103000,1.7146,1.7146,1.7143,1.7143
EURAUD,20040722,103100,1.7145,1.7148,1.7145,1.7148
EURAUD,20040722,103200,1.7148,1.7148,1.7143,1.7143
EURAUD,20040722,103300,1.7141,1.7143,1.7140,1.7143
EURAUD,20040722,103400,1.7143,1.7143,1.7139,1.7139
EURAUD,20040722,103500,1.7140,1.7140,1.7135,1.7135
EURAUD,20040722,103600,1.7134,1.7134,1.7130,1.7131
EURAUD,20040722,103700,1.7133,1.7133,1.7132,1.7132
EURAUD,20040722,103800,1.7132,1.7132,1.7125,1.7125
EURAUD,20040722,103900,1.7126,1.7126,1.7123,1.7126
EURAUD,20040722,104000,1.7128,1.7129,1.7128,1.7129
EURAUD,20040722,104100,1.7129,1.7134,1.7129,1.7134
EURAUD,20040722,104200,1.7134,1.7138,1.7134,1.7138
EURAUD,20040722,104300,1.7138,1.7138,1.7138,1.7138
EURAUD,20040722,104400,1.7138,1.7138,1.7135,1.7138
EURAUD,20040722,104500,1.7138,1.7139,1.7137,1.7139
EURAUD,20040722,104600,1.7140,1.7145,1.7140,1.7145
EURAUD,20040722,104700,1.7147,1.7150,1.7147,1.7150
EURAUD,20040722,104800,1.7149,1.7149,1.7148,1.7148
EURAUD,20040722,104900,1.7148,1.7148,1.7147,1.7148
EURAUD,20040722,105000,1.7149,1.7152,1.7149,1.7152
EURAUD,20040722,105100,1.7152,1.7152,1.7150,1.7150
EURAUD,20040722,105200,1.7150,1.7150,1.7143,1.7143
EURAUD,20040722,105300,1.7143,1.7143,1.7143,1.7143
EURAUD,20040722,105400,1.7143,1.7144,1.7143,1.7144
EURAUD,20040722,105500,1.7144,1.7145,1.7144,1.7145
EURAUD,20040722,105600,1.7144,1.7144,1.7139,1.7139
EURAUD,20040722,105700,1.7139,1.7139,1.7138,1.7138
EURAUD,20040722,105800,1.7140,1.7141,1.7140,1.7141
EURAUD,20040722,105900,1.7140,1.7140,1.7136,1.7139
EURAUD,20040722,110000,1.7139,1.7140,1.7139,1.7140
EURAUD,20040722,110100,1.7141,1.7145,1.7141,1.7145
EURAUD,20040722,110200,1.7143,1.7143,1.7143,1.7143
EURAUD,20040722,110300,1.7143,1.7143,1.7143,1.7143
EURAUD,20040722,110400,1.7142,1.7142,1.7136,1.7136
EURAUD,20040722,110500,1.7136,1.7138,1.7136,1.7138
EURAUD,20040722,110600,1.7138,1.7138,1.7136,1.7136
EURAUD,20040722,110700,1.7136,1.7136,1.7134,1.7135
EURAUD,20040722,110800,1.7136,1.7136,1.7133,1.7133
EURAUD,20040722,110900,1.7133,1.7137,1.7133,1.7136
EURAUD,20040722,111000,1.7135,1.7136,1.7134,1.7136
EURAUD,20040722,111100,1.7137,1.7148,1.7137,1.7148
EURAUD,20040722,111200,1.7147,1.7147,1.7143,1.7143
EURAUD,20040722,111300,1.7142,1.7146,1.7142,1.7146
EURAUD,20040722,111400,1.7146,1.7148,1.7146,1.7147
EURAUD,20040722,111500,1.7146,1.7147,1.7146,1.7147
EURAUD,20040722,111600,1.7146,1.7146,1.7143,1.7143
EURAUD,20040722,111700,1.7143,1.7143,1.7143,1.7143
EURAUD,20040722,111800,1.7143,1.7144,1.7142,1.7142
EURAUD,20040722,111900,1.7142,1.7142,1.7140,1.7140
EURAUD,20040722,112000,1.7142,1.7142,1.7142,1.7142
EURAUD,20040722,112100,1.7142,1.7142,1.7141,1.7142
EURAUD,20040722,112200,1.7141,1.7141,1.7141,1.7141
EURAUD,20040722,112300,1.7141,1.7141,1.7140,1.7140
EURAUD,20040722,112400,1.7140,1.7140,1.7136,1.7138
EURAUD,20040722,112500,1.7138,1.7138,1.7135,1.7135
EURAUD,20040722,112600,1.7135,1.7136,1.7135,1.7136
EURAUD,20040722,112700,1.7137,1.7138,1.7135,1.7135
EURAUD,20040722,112800,1.7133,1.7133,1.7128,1.7128
EURAUD,20040722,112900,1.7129,1.7129,1.7127,1.7127
EURAUD,20040722,113000,1.7127,1.7134,1.7127,1.7134
EURAUD,20040722,113100,1.7135,1.7136,1.7135,1.7136
EURAUD,20040722,113200,1.7136,1.7136,1.7131,1.7131
EURAUD,20040722,113300,1.7130,1.7130,1.7126,1.7126
EURAUD,20040722,113400,1.7126,1.7126,1.7125,1.7125
EURAUD,20040722,113500,1.7126,1.7127,1.7124,1.7124
EURAUD,20040722,113600,1.7125,1.7127,1.7125,1.7127
EURAUD,20040722,113700,1.7127,1.7127,1.7125,1.7125
EURAUD,20040722,113800,1.7124,1.7124,1.7123,1.7123
EURAUD,20040722,113900,1.7125,1.7125,1.7125,1.7125
EURAUD,20040722,114000,1.7125,1.7126,1.7125,1.7126
EURAUD,20040722,114100,1.7126,1.7127,1.7126,1.7127
EURAUD,20040722,114200,1.7127,1.7130,1.7127,1.7130
EURAUD,20040722,114300,1.7131,1.7131,1.7130,1.7130
EURAUD,20040722,114400,1.7130,1.7132,1.7130,1.7132
EURAUD,20040722,114500,1.7134,1.7134,1.7132,1.7132
EURAUD,20040722,114600,1.7130,1.7130,1.7127,1.7127
EURAUD,20040722,114700,1.7125,1.7125,1.7113,1.7113
EURAUD,20040722,114800,1.7114,1.7114,1.7110,1.7111
EURAUD,20040722,114900,1.7112,1.7112,1.7111,1.7112
EURAUD,20040722,115000,1.7112,1.7112,1.7110,1.7110
EURAUD,20040722,115100,1.7110,1.7110,1.7104,1.7106
EURAUD,20040722,115200,1.7108,1.7108,1.7103,1.7103
EURAUD,20040722,115300,1.7101,1.7101,1.7098,1.7098
EURAUD,20040722,115400,1.7097,1.7099,1.7096,1.7099
EURAUD,20040722,115500,1.7100,1.7100,1.7099,1.7099
EURAUD,20040722,115600,1.7099,1.7099,1.7099,1.7099
EURAUD,20040722,115700,1.7099,1.7099,1.7099,1.7099
EURAUD,20040722,115800,1.7097,1.7097,1.7097,1.7097
EURAUD,20040722,115900,1.7096,1.7096,1.7096,1.7096
EURAUD,20040722,120000,1.7096,1.7100,1.7096,1.7099
EURAUD,20040722,120100,1.7099,1.7102,1.7099,1.7102
EURAUD,20040722,120200,1.7103,1.7108,1.7103,1.7108
EURAUD,20040722,120300,1.7110,1.7110,1.7108,1.7108
EURAUD,20040722,120400,1.7108,1.7110,1.7108,1.7110
EURAUD,20040722,120500,1.7110,1.7110,1.7106,1.7106
EURAUD,20040722,120600,1.7107,1.7109,1.7107,1.7109
EURAUD,20040722,120700,1.7110,1.7113,1.7110,1.7112
EURAUD,20040722,120800,1.7111,1.7111,1.7108,1.7109
EURAUD,20040722,120900,1.7111,1.7111,1.7110,1.7111
EURAUD,20040722,121000,1.7111,1.7111,1.7109,1.7109
EURAUD,20040722,121100,1.7109,1.7110,1.7109,1.7110
EURAUD,20040722,121200,1.7110,1.7112,1.7110,1.7112
EURAUD,20040722,121300,1.7112,1.7112,1.7112,1.7112
EURAUD,20040722,121400,1.7111,1.7111,1.7111,1.7111
EURAUD,20040722,121500,1.7112,1.7113,1.7112,1.7112
EURAUD,20040722,121600,1.7111,1.7111,1.7109,1.7109
EURAUD,20040722,121700,1.7110,1.7112,1.7110,1.7111
EURAUD,20040722,121800,1.7110,1.7110,1.7106,1.7106
EURAUD,20040722,121900,1.7106,1.7110,1.7106,1.7110
EURAUD,20040722,122000,1.7113,1.7117,1.7113,1.7117
EURAUD,20040722,122100,1.7117,1.7117,1.7115,1.7115
EURAUD,20040722,122200,1.7115,1.7119,1.7115,1.7119
EURAUD,20040722,122300,1.7122,1.7130,1.7122,1.7130
EURAUD,20040722,122400,1.7130,1.7131,1.7126,1.7126
EURAUD,20040722,122500,1.7127,1.7129,1.7127,1.7129
EURAUD,20040722,122600,1.7129,1.7129,1.7129,1.7129
EURAUD,20040722,122700,1.7131,1.7132,1.7131,1.7132
EURAUD,20040722,122800,1.7133,1.7135,1.7133,1.7134
EURAUD,20040722,122900,1.7134,1.7134,1.7132,1.7134
EURAUD,20040722,123000,1.7134,1.7141,1.7133,1.7141
EURAUD,20040722,123100,1.7142,1.7150,1.7142,1.7150
EURAUD,20040722,123200,1.7150,1.7150,1.7147,1.7147
EURAUD,20040722,123300,1.7146,1.7149,1.7146,1.7149
EURAUD,20040722,123400,1.7150,1.7152,1.7149,1.7149
EURAUD,20040722,123500,1.7149,1.7150,1.7149,1.7149
EURAUD,20040722,123600,1.7149,1.7149,1.7148,1.7148
EURAUD,20040722,123700,1.7149,1.7154,1.7149,1.7153
EURAUD,20040722,123800,1.7154,1.7155,1.7151,1.7151
EURAUD,20040722,123900,1.7150,1.7150,1.7147,1.7147
EURAUD,20040722,124000,1.7146,1.7146,1.7138,1.7138
EURAUD,20040722,124100,1.7138,1.7139,1.7136,1.7136
EURAUD,20040722,124200,1.7135,1.7137,1.7134,1.7135
EURAUD,20040722,124300,1.7135,1.7135,1.7135,1.7135
EURAUD,20040722,124400,1.7135,1.7135,1.7133,1.7133
EURAUD,20040722,124500,1.7133,1.7133,1.7132,1.7133
EURAUD,20040722,124600,1.7134,1.7134,1.7132,1.7132
EURAUD,20040722,124700,1.7132,1.7133,1.7132,1.7132
EURAUD,20040722,124800,1.7132,1.7135,1.7132,1.7135
EURAUD,20040722,124900,1.7135,1.7135,1.7133,1.7133
EURAUD,20040722,125000,1.7132,1.7132,1.7127,1.7128
EURAUD,20040722,125100,1.7129,1.7129,1.7129,1.7129
EURAUD,20040722,125200,1.7128,1.7128,1.7126,1.7126
EURAUD,20040722,125300,1.7127,1.7127,1.7127,1.7127
EURAUD,20040722,125400,1.7127,1.7127,1.7126,1.7126
EURAUD,20040722,125500,1.7126,1.7127,1.7126,1.7127
EURAUD,20040722,125600,1.7127,1.7129,1.7127,1.7129
EURAUD,20040722,125700,1.7129,1.7129,1.7129,1.7129
EURAUD,20040722,125800,1.7129,1.7132,1.7129,1.7129
EURAUD,20040722,125900,1.7128,1.7128,1.7127,1.7127
EURAUD,20040722,130000,1.7127,1.7129,1.7127,1.7129
EURAUD,20040722,130100,1.7128,1.7128,1.7127,1.7127
EURAUD,20040722,130200,1.7127,1.7129,1.7127,1.7129
EURAUD,20040722,130300,1.7129,1.7129,1.7120,1.7120
EURAUD,20040722,130400,1.7121,1.7124,1.7121,1.7124
EURAUD,20040722,130500,1.7124,1.7124,1.7120,1.7120
EURAUD,20040722,130600,1.7120,1.7122,1.7120,1.7122
EURAUD,20040722,130700,1.7122,1.7122,1.7122,1.7122
EURAUD,20040722,130800,1.7122,1.7122,1.7122,1.7122
EURAUD,20040722,130900,1.7122,1.7123,1.7122,1.7123
EURAUD,20040722,131000,1.7123,1.7123,1.7123,1.7123
EURAUD,20040722,131100,1.7124,1.7124,1.7122,1.7122
EURAUD,20040722,131200,1.7122,1.7122,1.7122,1.7122
EURAUD,20040722,131300,1.7122,1.7122,1.7122,1.7122
EURAUD,20040722,131400,1.7122,1.7122,1.7120,1.7122
EURAUD,20040722,131500,1.7122,1.7122,1.7122,1.7122
EURAUD,20040722,131600,1.7120,1.7120,1.7120,1.7120
EURAUD,20040722,131700,1.7118,1.7120,1.7117,1.7120
EURAUD,20040722,131800,1.7119,1.7119,1.7119,1.7119
EURAUD,20040722,131900,1.7119,1.7121,1.7119,1.7121
EURAUD,20040722,132000,1.7121,1.7121,1.7113,1.7113
EURAUD,20040722,132100,1.7113,1.7116,1.7113,1.7116
EURAUD,20040722,132200,1.7116,1.7116,1.7116,1.7116
EURAUD,20040722,132300,1.7115,1.7115,1.7115,1.7115
EURAUD,20040722,132400,1.7115,1.7118,1.7115,1.7118
EURAUD,20040722,132500,1.7118,1.7118,1.7115,1.7115
EURAUD,20040722,132600,1.7113,1.7113,1.7106,1.7106
EURAUD,20040722,132700,1.7105,1.7105,1.7104,1.7104
EURAUD,20040722,132800,1.7105,1.7105,1.7104,1.7104
EURAUD,20040722,132900,1.7104,1.7104,1.7104,1.7104
EURAUD,20040722,133000,1.7104,1.7108,1.7104,1.7108
EURAUD,20040722,133100,1.7109,1.7109,1.7108,1.7108
EURAUD,20040722,133200,1.7108,1.7108,1.7108,1.7108
EURAUD,20040722,133300,1.7109,1.7110,1.7103,1.7103
EURAUD,20040722,133400,1.7102,1.7113,1.7102,1.7108
EURAUD,20040722,133500,1.7105,1.7105,1.7098,1.7099
EURAUD,20040722,133600,1.7099,1.7103,1.7099,1.7103
EURAUD,20040722,133700,1.7102,1.7103,1.7101,1.7103
EURAUD,20040722,133800,1.7105,1.7114,1.7105,1.7114
EURAUD,20040722,133900,1.7113,1.7113,1.7109,1.7110
EURAUD,20040722,134000,1.7111,1.7113,1.7110,1.7110
EURAUD,20040722,134100,1.7110,1.7112,1.7110,1.7112
EURAUD,20040722,134200,1.7112,1.7115,1.7112,1.7113
EURAUD,20040722,134300,1.7111,1.7114,1.7111,1.7114
EURAUD,20040722,134400,1.7115,1.7116,1.7115,1.7115
EURAUD,20040722,134500,1.7116,1.7119,1.7116,1.7119
EURAUD,20040722,134600,1.7119,1.7119,1.7118,1.7119
EURAUD,20040722,134700,1.7119,1.7120,1.7119,1.7120
EURAUD,20040722,134800,1.7121,1.7122,1.7121,1.7122
EURAUD,20040722,134900,1.7122,1.7122,1.7122,1.7122
EURAUD,20040722,135000,1.7121,1.7129,1.7121,1.7129
EURAUD,20040722,135100,1.7129,1.7132,1.7129,1.7131
EURAUD,20040722,135200,1.7130,1.7133,1.7130,1.7133
EURAUD,20040722,135300,1.7133,1.7134,1.7124,1.7124
EURAUD,20040722,135400,1.7120,1.7120,1.7115,1.7115
EURAUD,20040722,135500,1.7115,1.7115,1.7114,1.7115
EURAUD,20040722,135600,1.7117,1.7118,1.7115,1.7115
EURAUD,20040722,135700,1.7115,1.7118,1.7115,1.7118
EURAUD,20040722,135800,1.7117,1.7117,1.7110,1.7110
EURAUD,20040722,135900,1.7112,1.7112,1.7109,1.7109
EURAUD,20040722,140000,1.7107,1.7111,1.7106,1.7111
EURAUD,20040722,140100,1.7110,1.7110,1.7109,1.7109
EURAUD,20040722,140200,1.7112,1.7115,1.7112,1.7115
EURAUD,20040722,140300,1.7115,1.7118,1.7114,1.7118
EURAUD,20040722,140400,1.7119,1.7119,1.7115,1.7115
EURAUD,20040722,140500,1.7117,1.7117,1.7115,1.7115
EURAUD,20040722,140600,1.7116,1.7118,1.7113,1.7113
EURAUD,20040722,140700,1.7116,1.7117,1.7116,1.7117
EURAUD,20040722,140800,1.7118,1.7118,1.7115,1.7115
EURAUD,20040722,140900,1.7117,1.7117,1.7117,1.7117
EURAUD,20040722,141000,1.7117,1.7121,1.7116,1.7121
EURAUD,20040722,141100,1.7122,1.7122,1.7115,1.7115
EURAUD,20040722,141200,1.7114,1.7117,1.7113,1.7117
EURAUD,20040722,141300,1.7115,1.7115,1.7110,1.7110
EURAUD,20040722,141400,1.7111,1.7114,1.7111,1.7114
EURAUD,20040722,141500,1.7115,1.7116,1.7107,1.7107
EURAUD,20040722,141600,1.7107,1.7107,1.7106,1.7107
EURAUD,20040722,141700,1.7108,1.7109,1.7107,1.7107
EURAUD,20040722,141800,1.7105,1.7105,1.7105,1.7105
EURAUD,20040722,141900,1.7103,1.7104,1.7102,1.7102
EURAUD,20040722,142000,1.7101,1.7105,1.7101,1.7105
EURAUD,20040722,142100,1.7104,1.7104,1.7101,1.7101
EURAUD,20040722,142200,1.7101,1.7103,1.7101,1.7103
EURAUD,20040722,142300,1.7104,1.7107,1.7104,1.7106
EURAUD,20040722,142400,1.7106,1.7106,1.7104,1.7104
EURAUD,20040722,142500,1.7103,1.7103,1.7100,1.7101
EURAUD,20040722,142600,1.7101,1.7101,1.7101,1.7101
EURAUD,20040722,142700,1.7100,1.7102,1.7100,1.7102
EURAUD,20040722,142800,1.7102,1.7105,1.7102,1.7105
EURAUD,20040722,142900,1.7105,1.7107,1.7105,1.7107
EURAUD,20040722,143000,1.7108,1.7109,1.7107,1.7107
EURAUD,20040722,143100,1.7106,1.7106,1.7097,1.7097
EURAUD,20040722,143200,1.7098,1.7099,1.7097,1.7099
EURAUD,20040722,143300,1.7101,1.7105,1.7101,1.7102
EURAUD,20040722,143400,1.7101,1.7102,1.7100,1.7100
EURAUD,20040722,143500,1.7098,1.7098,1.7095,1.7095
EURAUD,20040722,143600,1.7095,1.7097,1.7095,1.7097
EURAUD,20040722,143700,1.7098,1.7098,1.7094,1.7096
EURAUD,20040722,143800,1.7097,1.7099,1.7097,1.7099
EURAUD,20040722,143900,1.7098,1.7098,1.7094,1.7094
EURAUD,20040722,144000,1.7095,1.7095,1.7093,1.7093
EURAUD,20040722,144100,1.7091,1.7091,1.7085,1.7085
EURAUD,20040722,144200,1.7086,1.7086,1.7086,1.7086
EURAUD,20040722,144300,1.7086,1.7098,1.7086,1.7098
EURAUD,20040722,144400,1.7099,1.7100,1.7096,1.7097
EURAUD,20040722,144500,1.7098,1.7110,1.7098,1.7110
EURAUD,20040722,144600,1.7109,1.7111,1.7106,1.7106
EURAUD,20040722,144700,1.7105,1.7105,1.7103,1.7103
EURAUD,20040722,144800,1.7104,1.7106,1.7103,1.7106
EURAUD,20040722,144900,1.7107,1.7109,1.7107,1.7107
EURAUD,20040722,145000,1.7108,1.7109,1.7108,1.7109
EURAUD,20040722,145100,1.7110,1.7114,1.7110,1.7114
EURAUD,20040722,145200,1.7113,1.7113,1.7109,1.7109
EURAUD,20040722,145300,1.7107,1.7110,1.7107,1.7109
EURAUD,20040722,145400,1.7110,1.7111,1.7110,1.7111
EURAUD,20040722,145500,1.7109,1.7109,1.7104,1.7105
EURAUD,20040722,145600,1.7106,1.7106,1.7105,1.7105
EURAUD,20040722,145700,1.7105,1.7109,1.7105,1.7108
EURAUD,20040722,145800,1.7108,1.7109,1.7108,1.7109
EURAUD,20040722,145900,1.7109,1.7110,1.7109,1.7109
EURAUD,20040722,150000,1.7109,1.7109,1.7108,1.7109
EURAUD,20040722,150100,1.7109,1.7111,1.7109,1.7111
EURAUD,20040722,150200,1.7112,1.7112,1.7111,1.7111
EURAUD,20040722,150300,1.7110,1.7111,1.7110,1.7111
EURAUD,20040722,150400,1.7112,1.7112,1.7112,1.7112
EURAUD,20040722,150500,1.7112,1.7117,1.7112,1.7117
EURAUD,20040722,150600,1.7115,1.7115,1.7112,1.7112
EURAUD,20040722,150700,1.7112,1.7114,1.7111,1.7114
EURAUD,20040722,150800,1.7114,1.7114,1.7110,1.7110
EURAUD,20040722,150900,1.7111,1.7114,1.7111,1.7114
EURAUD,20040722,151000,1.7114,1.7120,1.7114,1.7120
EURAUD,20040722,151100,1.7121,1.7121,1.7112,1.7112
EURAUD,20040722,151200,1.7111,1.7111,1.7107,1.7107
EURAUD,20040722,151300,1.7107,1.7108,1.7107,1.7108
EURAUD,20040722,151400,1.7108,1.7109,1.7106,1.7106
EURAUD,20040722,151500,1.7106,1.7107,1.7105,1.7107
EURAUD,20040722,151600,1.7107,1.7115,1.7107,1.7115
EURAUD,20040722,151700,1.7116,1.7117,1.7115,1.7115
EURAUD,20040722,151800,1.7115,1.7115,1.7114,1.7114
EURAUD,20040722,151900,1.7114,1.7114,1.7113,1.7113
EURAUD,20040722,152000,1.7113,1.7113,1.7110,1.7110
EURAUD,20040722,152100,1.7108,1.7108,1.7106,1.7106
EURAUD,20040722,152200,1.7107,1.7109,1.7105,1.7105
EURAUD,20040722,152300,1.7105,1.7107,1.7105,1.7106
EURAUD,20040722,152400,1.7106,1.7108,1.7106,1.7108
EURAUD,20040722,152500,1.7110,1.7112,1.7110,1.7110
EURAUD,20040722,152600,1.7112,1.7114,1.7112,1.7114
EURAUD,20040722,152700,1.7115,1.7115,1.7112,1.7114
EURAUD,20040722,152800,1.7114,1.7118,1.7114,1.7118
EURAUD,20040722,152900,1.7119,1.7122,1.7119,1.7122
EURAUD,20040722,153000,1.7124,1.7127,1.7124,1.7127
EURAUD,20040722,153100,1.7128,1.7130,1.7128,1.7130
EURAUD,20040722,153200,1.7132,1.7134,1.7132,1.7134
EURAUD,20040722,153300,1.7136,1.7136,1.7136,1.7136
EURAUD,20040722,153400,1.7136,1.7141,1.7136,1.7141
EURAUD,20040722,153500,1.7142,1.7144,1.7142,1.7142
EURAUD,20040722,153600,1.7141,1.7141,1.7139,1.7139
EURAUD,20040722,153700,1.7139,1.7139,1.7138,1.7138
EURAUD,20040722,153800,1.7137,1.7142,1.7136,1.7142
EURAUD,20040722,153900,1.7143,1.7152,1.7143,1.7152
EURAUD,20040722,154000,1.7152,1.7152,1.7149,1.7149
EURAUD,20040722,154100,1.7148,1.7148,1.7141,1.7141
EURAUD,20040722,154200,1.7140,1.7141,1.7140,1.7140
EURAUD,20040722,154300,1.7140,1.7140,1.7139,1.7139
EURAUD,20040722,154400,1.7139,1.7141,1.7139,1.7141
EURAUD,20040722,154500,1.7141,1.7141,1.7141,1.7141
EURAUD,20040722,154600,1.7140,1.7143,1.7140,1.7143
EURAUD,20040722,154700,1.7143,1.7143,1.7137,1.7137
EURAUD,20040722,154800,1.7136,1.7138,1.7135,1.7138
EURAUD,20040722,154900,1.7139,1.7141,1.7135,1.7135
EURAUD,20040722,155000,1.7134,1.7135,1.7132,1.7135
EURAUD,20040722,155100,1.7135,1.7135,1.7135,1.7135
EURAUD,20040722,155200,1.7135,1.7135,1.7135,1.7135
EURAUD,20040722,155300,1.7134,1.7140,1.7134,1.7140
EURAUD,20040722,155400,1.7139,1.7140,1.7137,1.7140
EURAUD,20040722,155500,1.7141,1.7146,1.7140,1.7140
EURAUD,20040722,155600,1.7138,1.7138,1.7129,1.7134
EURAUD,20040722,155700,1.7135,1.7136,1.7133,1.7133
EURAUD,20040722,155800,1.7132,1.7132,1.7121,1.7121
EURAUD,20040722,155900,1.7122,1.7123,1.7122,1.7122
EURAUD,20040722,160000,1.7122,1.7122,1.7121,1.7122
EURAUD,20040722,160100,1.7124,1.7126,1.7119,1.7119
EURAUD,20040722,160200,1.7120,1.7127,1.7120,1.7127
EURAUD,20040722,160300,1.7128,1.7129,1.7126,1.7126
EURAUD,20040722,160400,1.7124,1.7124,1.7120,1.7120
EURAUD,20040722,160500,1.7117,1.7118,1.7115,1.7118
EURAUD,20040722,160600,1.7119,1.7120,1.7119,1.7119
EURAUD,20040722,160700,1.7118,1.7118,1.7113,1.7115
EURAUD,20040722,160800,1.7113,1.7116,1.7112,1.7116
EURAUD,20040722,160900,1.7117,1.7120,1.7117,1.7120
EURAUD,20040722,161000,1.7121,1.7121,1.7114,1.7114
EURAUD,20040722,161100,1.7115,1.7118,1.7115,1.7118
EURAUD,20040722,161200,1.7118,1.7119,1.7118,1.7118
EURAUD,20040722,161300,1.7118,1.7118,1.7118,1.7118
EURAUD,20040722,161400,1.7117,1.7117,1.7112,1.7112
EURAUD,20040722,161500,1.7111,1.7111,1.7109,1.7111
EURAUD,20040722,161600,1.7111,1.7113,1.7108,1.7110
EURAUD,20040722,161700,1.7111,1.7114,1.7111,1.7114
EURAUD,20040722,161800,1.7115,1.7117,1.7115,1.7115
EURAUD,20040722,161900,1.7115,1.7115,1.7115,1.7115
EURAUD,20040722,162000,1.7117,1.7117,1.7117,1.7117
EURAUD,20040722,162100,1.7117,1.7117,1.7116,1.7116
EURAUD,20040722,162200,1.7115,1.7115,1.7113,1.7113
EURAUD,20040722,162300,1.7113,1.7116,1.7113,1.7116
EURAUD,20040722,162400,1.7117,1.7121,1.7117,1.7118
EURAUD,20040722,162500,1.7118,1.7120,1.7118,1.7120
EURAUD,20040722,162600,1.7120,1.7121,1.7120,1.7121
EURAUD,20040722,162700,1.7122,1.7124,1.7122,1.7124
EURAUD,20040722,162800,1.7126,1.7127,1.7126,1.7126
EURAUD,20040722,162900,1.7125,1.7125,1.7122,1.7122
EURAUD,20040722,163000,1.7122,1.7123,1.7122,1.7123
EURAUD,20040722,163100,1.7123,1.7124,1.7123,1.7124
EURAUD,20040722,163200,1.7125,1.7126,1.7123,1.7123
EURAUD,20040722,163300,1.7124,1.7125,1.7124,1.7125
EURAUD,20040722,163400,1.7123,1.7123,1.7121,1.7121
EURAUD,20040722,163500,1.7122,1.7122,1.7122,1.7122
EURAUD,20040722,163600,1.7122,1.7125,1.7122,1.7125
EURAUD,20040722,163700,1.7126,1.7128,1.7126,1.7128
EURAUD,20040722,163800,1.7126,1.7126,1.7125,1.7126
EURAUD,20040722,163900,1.7125,1.7125,1.7124,1.7124
EURAUD,20040722,164000,1.7122,1.7122,1.7121,1.7121
EURAUD,20040722,164100,1.7121,1.7121,1.7119,1.7119
EURAUD,20040722,164200,1.7120,1.7121,1.7120,1.7120
EURAUD,20040722,164300,1.7119,1.7122,1.7119,1.7122
EURAUD,20040722,164400,1.7122,1.7126,1.7122,1.7126
EURAUD,20040722,164500,1.7127,1.7130,1.7127,1.7130
EURAUD,20040722,164600,1.7128,1.7128,1.7128,1.7128
EURAUD,20040722,164700,1.7128,1.7129,1.7127,1.7129
EURAUD,20040722,164800,1.7129,1.7129,1.7129,1.7129
EURAUD,20040722,164900,1.7132,1.7133,1.7132,1.7133
EURAUD,20040722,165000,1.7131,1.7132,1.7131,1.7132
EURAUD,20040722,165100,1.7133,1.7134,1.7132,1.7132
EURAUD,20040722,165200,1.7132,1.7138,1.7132,1.7138
EURAUD,20040722,165300,1.7137,1.7137,1.7134,1.7134
EURAUD,20040722,165400,1.7134,1.7134,1.7131,1.7131
EURAUD,20040722,165500,1.7131,1.7131,1.7128,1.7129
EURAUD,20040722,165600,1.7129,1.7134,1.7129,1.7134
EURAUD,20040722,165700,1.7134,1.7136,1.7134,1.7135
EURAUD,20040722,165800,1.7135,1.7135,1.7135,1.7135
EURAUD,20040722,165900,1.7134,1.7134,1.7128,1.7128
EURAUD,20040722,170000,1.7126,1.7126,1.7125,1.7126
EURAUD,20040722,170100,1.7126,1.7126,1.7123,1.7124
EURAUD,20040722,170200,1.7123,1.7123,1.7115,1.7118
EURAUD,20040722,170300,1.7117,1.7118,1.7115,1.7118
EURAUD,20040722,170400,1.7118,1.7121,1.7117,1.7117
EURAUD,20040722,170500,1.7115,1.7120,1.7115,1.7119
EURAUD,20040722,170600,1.7118,1.7118,1.7118,1.7118
EURAUD,20040722,170700,1.7117,1.7117,1.7115,1.7115
EURAUD,20040722,170800,1.7114,1.7114,1.7112,1.7112
EURAUD,20040722,170900,1.7111,1.7111,1.7110,1.7110
EURAUD,20040722,171000,1.7110,1.7110,1.7105,1.7106
EURAUD,20040722,171100,1.7107,1.7108,1.7107,1.7108
EURAUD,20040722,171200,1.7107,1.7108,1.7106,1.7106
EURAUD,20040722,171300,1.7109,1.7112,1.7109,1.7112
EURAUD,20040722,171400,1.7110,1.7110,1.7107,1.7107
EURAUD,20040722,171500,1.7107,1.7113,1.7107,1.7113
EURAUD,20040722,171600,1.7115,1.7115,1.7115,1.7115
EURAUD,20040722,171700,1.7114,1.7115,1.7113,1.7115
EURAUD,20040722,171800,1.7116,1.7117,1.7116,1.7116
EURAUD,20040722,171900,1.7115,1.7116,1.7115,1.7116
EURAUD,20040722,172000,1.7116,1.7116,1.7116,1.7116
EURAUD,20040722,172100,1.7116,1.7117,1.7116,1.7117
EURAUD,20040722,172200,1.7118,1.7122,1.7118,1.7122
EURAUD,20040722,172300,1.7124,1.7124,1.7122,1.7124
EURAUD,20040722,172400,1.7123,1.7130,1.7123,1.7130
EURAUD,20040722,172500,1.7130,1.7131,1.7130,1.7130
EURAUD,20040722,172600,1.7130,1.7131,1.7130,1.7130
EURAUD,20040722,172700,1.7129,1.7129,1.7124,1.7125
EURAUD,20040722,172800,1.7126,1.7129,1.7126,1.7129
EURAUD,20040722,172900,1.7130,1.7130,1.7129,1.7129
EURAUD,20040722,173000,1.7130,1.7140,1.7130,1.7140
EURAUD,20040722,173100,1.7139,1.7139,1.7136,1.7136
EURAUD,20040722,173200,1.7136,1.7142,1.7136,1.7142
EURAUD,20040722,173300,1.7143,1.7148,1.7143,1.7146
EURAUD,20040722,173400,1.7145,1.7147,1.7145,1.7146
EURAUD,20040722,173500,1.7145,1.7149,1.7143,1.7148
EURAUD,20040722,173600,1.7147,1.7147,1.7145,1.7146
EURAUD,20040722,173700,1.7146,1.7146,1.7145,1.7145
EURAUD,20040722,173800,1.7143,1.7143,1.7136,1.7136
EURAUD,20040722,173900,1.7137,1.7142,1.7137,1.7142
EURAUD,20040722,174000,1.7143,1.7145,1.7143,1.7145
EURAUD,20040722,174100,1.7145,1.7145,1.7145,1.7145
EURAUD,20040722,174200,1.7146,1.7146,1.7145,1.7145
EURAUD,20040722,174300,1.7146,1.7150,1.7146,1.7150
EURAUD,20040722,174400,1.7151,1.7151,1.7147,1.7147
EURAUD,20040722,174500,1.7146,1.7147,1.7146,1.7147
EURAUD,20040722,174600,1.7148,1.7153,1.7148,1.7152
EURAUD,20040722,174700,1.7153,1.7156,1.7153,1.7154
EURAUD,20040722,174800,1.7154,1.7154,1.7150,1.7150
EURAUD,20040722,174900,1.7150,1.7153,1.7150,1.7153
EURAUD,20040722,175000,1.7153,1.7155,1.7153,1.7155
EURAUD,20040722,175100,1.7156,1.7156,1.7151,1.7152
EURAUD,20040722,175200,1.7152,1.7152,1.7151,1.7151
EURAUD,20040722,175300,1.7153,1.7153,1.7153,1.7153
EURAUD,20040722,175400,1.7154,1.7154,1.7152,1.7153
EURAUD,20040722,175500,1.7150,1.7150,1.7146,1.7146
EURAUD,20040722,175600,1.7146,1.7150,1.7146,1.7150
EURAUD,20040722,175700,1.7152,1.7154,1.7152,1.7154
EURAUD,20040722,175800,1.7155,1.7155,1.7152,1.7152
EURAUD,20040722,175900,1.7152,1.7152,1.7143,1.7143
EURAUD,20040722,180000,1.7141,1.7141,1.7141,1.7141
EURAUD,20040722,180100,1.7141,1.7147,1.7141,1.7147
EURAUD,20040722,180200,1.7147,1.7150,1.7147,1.7150
EURAUD,20040722,180300,1.7149,1.7153,1.7149,1.7153
EURAUD,20040722,180400,1.7154,1.7154,1.7153,1.7153
EURAUD,20040722,180500,1.7154,1.7154,1.7154,1.7154
EURAUD,20040722,180600,1.7153,1.7153,1.7153,1.7153
EURAUD,20040722,180700,1.7153,1.7153,1.7147,1.7148
EURAUD,20040722,180800,1.7149,1.7156,1.7149,1.7156
EURAUD,20040722,180900,1.7157,1.7159,1.7156,1.7156
EURAUD,20040722,181000,1.7156,1.7156,1.7156,1.7156
EURAUD,20040722,181100,1.7155,1.7156,1.7154,1.7156
EURAUD,20040722,181200,1.7156,1.7157,1.7156,1.7156
EURAUD,20040722,181300,1.7155,1.7155,1.7154,1.7155
EURAUD,20040722,181400,1.7155,1.7156,1.7151,1.7151
EURAUD,20040722,181500,1.7150,1.7152,1.7149,1.7149
EURAUD,20040722,181600,1.7150,1.7156,1.7150,1.7156
EURAUD,20040722,181700,1.7157,1.7160,1.7157,1.7159
EURAUD,20040722,181800,1.7158,1.7158,1.7158,1.7158
EURAUD,20040722,181900,1.7158,1.7159,1.7152,1.7154
EURAUD,20040722,182000,1.7155,1.7155,1.7153,1.7153
EURAUD,20040722,182100,1.7154,1.7154,1.7153,1.7153
EURAUD,20040722,182200,1.7150,1.7150,1.7147,1.7147
EURAUD,20040722,182300,1.7147,1.7147,1.7147,1.7147
EURAUD,20040722,182400,1.7147,1.7147,1.7145,1.7146
EURAUD,20040722,182500,1.7146,1.7149,1.7146,1.7149
EURAUD,20040722,182600,1.7148,1.7148,1.7141,1.7141
EURAUD,20040722,182700,1.7140,1.7143,1.7139,1.7143
EURAUD,20040722,182800,1.7143,1.7145,1.7143,1.7145
EURAUD,20040722,182900,1.7145,1.7147,1.7145,1.7147
EURAUD,20040722,183000,1.7147,1.7147,1.7140,1.7141
EURAUD,20040722,183100,1.7142,1.7142,1.7141,1.7141
EURAUD,20040722,183200,1.7140,1.7140,1.7140,1.7140
EURAUD,20040722,183300,1.7140,1.7142,1.7140,1.7142
EURAUD,20040722,183400,1.7141,1.7141,1.7140,1.7140
EURAUD,20040722,183500,1.7140,1.7140,1.7140,1.7140
EURAUD,20040722,183600,1.7140,1.7140,1.7140,1.7140
EURAUD,20040722,183700,1.7140,1.7140,1.7138,1.7139
EURAUD,20040722,183800,1.7140,1.7142,1.7140,1.7142
EURAUD,20040722,183900,1.7143,1.7146,1.7143,1.7146
EURAUD,20040722,184000,1.7146,1.7146,1.7145,1.7145
EURAUD,20040722,184100,1.7145,1.7147,1.7145,1.7145
EURAUD,20040722,184200,1.7144,1.7144,1.7143,1.7144
EURAUD,20040722,184300,1.7145,1.7145,1.7143,1.7143
EURAUD,20040722,184400,1.7142,1.7142,1.7141,1.7142
EURAUD,20040722,184500,1.7144,1.7145,1.7144,1.7145
EURAUD,20040722,184600,1.7145,1.7148,1.7144,1.7148
EURAUD,20040722,184700,1.7149,1.7149,1.7147,1.7148
EURAUD,20040722,184800,1.7147,1.7147,1.7144,1.7145
EURAUD,20040722,184900,1.7146,1.7149,1.7146,1.7149
EURAUD,20040722,185000,1.7149,1.7150,1.7149,1.7150
EURAUD,20040722,185100,1.7151,1.7153,1.7149,1.7149
EURAUD,20040722,185200,1.7149,1.7150,1.7149,1.7150
EURAUD,20040722,185300,1.7151,1.7153,1.7151,1.7153
EURAUD,20040722,185400,1.7153,1.7160,1.7153,1.7157
EURAUD,20040722,185500,1.7157,1.7157,1.7154,1.7154
EURAUD,20040722,185600,1.7153,1.7153,1.7146,1.7146
EURAUD,20040722,185700,1.7145,1.7145,1.7143,1.7143
EURAUD,20040722,185800,1.7143,1.7143,1.7143,1.7143
EURAUD,20040722,185900,1.7143,1.7143,1.7143,1.7143
EURAUD,20040722,190000,1.7143,1.7143,1.7143,1.7143
EURAUD,20040722,190100,1.7142,1.7142,1.7141,1.7142
EURAUD,20040722,190200,1.7143,1.7145,1.7143,1.7144
EURAUD,20040722,190300,1.7145,1.7147,1.7145,1.7147
EURAUD,20040722,190400,1.7147,1.7147,1.7143,1.7143
EURAUD,20040722,190500,1.7143,1.7143,1.7141,1.7141
EURAUD,20040722,190600,1.7142,1.7143,1.7142,1.7143
EURAUD,20040722,190700,1.7143,1.7144,1.7143,1.7144
EURAUD,20040722,190800,1.7144,1.7145,1.7144,1.7145
EURAUD,20040722,190900,1.7146,1.7148,1.7146,1.7148
EURAUD,20040722,191000,1.7147,1.7147,1.7144,1.7144
EURAUD,20040722,191100,1.7144,1.7144,1.7143,1.7143
EURAUD,20040722,191200,1.7143,1.7152,1.7143,1.7152
EURAUD,20040722,191300,1.7153,1.7153,1.7151,1.7151
EURAUD,20040722,191400,1.7151,1.7151,1.7150,1.7150
EURAUD,20040722,191500,1.7149,1.7152,1.7149,1.7150
EURAUD,20040722,191600,1.7148,1.7148,1.7136,1.7136
EURAUD,20040722,191700,1.7137,1.7139,1.7132,1.7132
EURAUD,20040722,191800,1.7131,1.7135,1.7131,1.7135
EURAUD,20040722,191900,1.7135,1.7136,1.7135,1.7136
EURAUD,20040722,192000,1.7135,1.7135,1.7133,1.7133
EURAUD,20040722,192100,1.7133,1.7133,1.7129,1.7129
EURAUD,20040722,192200,1.7131,1.7134,1.7131,1.7134
EURAUD,20040722,192300,1.7136,1.7137,1.7136,1.7137
EURAUD,20040722,192400,1.7137,1.7138,1.7137,1.7138
EURAUD,20040722,192500,1.7138,1.7138,1.7137,1.7137
EURAUD,20040722,192600,1.7137,1.7137,1.7136,1.7136
EURAUD,20040722,192700,1.7136,1.7136,1.7136,1.7136
EURAUD,20040722,192800,1.7136,1.7136,1.7136,1.7136
EURAUD,20040722,192900,1.7136,1.7136,1.7136,1.7136
EURAUD,20040722,193000,1.7136,1.7139,1.7136,1.7139
EURAUD,20040722,193100,1.7140,1.7140,1.7139,1.7139
EURAUD,20040722,193200,1.7138,1.7140,1.7137,1.7140
EURAUD,20040722,193300,1.7140,1.7140,1.7140,1.7140
EURAUD,20040722,193400,1.7140,1.7140,1.7136,1.7136
EURAUD,20040722,193500,1.7135,1.7136,1.7135,1.7136
EURAUD,20040722,193600,1.7136,1.7136,1.7135,1.7135
EURAUD,20040722,193700,1.7135,1.7135,1.7135,1.7135
EURAUD,20040722,193800,1.7136,1.7138,1.7136,1.7138
EURAUD,20040722,193900,1.7138,1.7138,1.7137,1.7137
EURAUD,20040722,194000,1.7136,1.7136,1.7133,1.7133
EURAUD,20040722,194100,1.7132,1.7133,1.7132,1.7133
EURAUD,20040722,194200,1.7133,1.7133,1.7130,1.7131
EURAUD,20040722,194300,1.7132,1.7132,1.7130,1.7130
EURAUD,20040722,194400,1.7130,1.7130,1.7130,1.7130
EURAUD,20040722,194500,1.7130,1.7130,1.7129,1.7129
EURAUD,20040722,194600,1.7131,1.7131,1.7129,1.7129
EURAUD,20040722,194700,1.7129,1.7129,1.7129,1.7129
EURAUD,20040722,194800,1.7131,1.7132,1.7129,1.7129
EURAUD,20040722,194900,1.7127,1.7127,1.7127,1.7127
EURAUD,20040722,195000,1.7127,1.7127,1.7126,1.7127
EURAUD,20040722,195100,1.7127,1.7128,1.7127,1.7128
EURAUD,20040722,195200,1.7128,1.7128,1.7128,1.7128
EURAUD,20040722,195300,1.7128,1.7128,1.7128,1.7128
EURAUD,20040722,195400,1.7129,1.7135,1.7129,1.7135
EURAUD,20040722,195500,1.7134,1.7137,1.7134,1.7137
EURAUD,20040722,195600,1.7136,1.7136,1.7132,1.7132
EURAUD,20040722,195700,1.7131,1.7131,1.7129,1.7129
EURAUD,20040722,195800,1.7129,1.7132,1.7128,1.7132
EURAUD,20040722,195900,1.7133,1.7136,1.7133,1.7136
EURAUD,20040722,200000,1.7136,1.7138,1.7136,1.7137
EURAUD,20040722,200100,1.7137,1.7137,1.7136,1.7136
EURAUD,20040722,200200,1.7136,1.7136,1.7136,1.7136
EURAUD,20040722,200300,1.7136,1.7136,1.7136,1.7136
EURAUD,20040722,200400,1.7134,1.7134,1.7132,1.7132
EURAUD,20040722,200500,1.7133,1.7139,1.7133,1.7139
EURAUD,20040722,200600,1.7140,1.7142,1.7139,1.7139
EURAUD,20040722,200700,1.7138,1.7138,1.7135,1.7136
EURAUD,20040722,200800,1.7136,1.7136,1.7135,1.7135
EURAUD,20040722,200900,1.7135,1.7137,1.7135,1.7137
EURAUD,20040722,201000,1.7138,1.7139,1.7138,1.7139
EURAUD,20040722,201100,1.7139,1.7139,1.7138,1.7138
EURAUD,20040722,201200,1.7137,1.7137,1.7136,1.7136
EURAUD,20040722,201300,1.7136,1.7136,1.7136,1.7136
EURAUD,20040722,201400,1.7135,1.7139,1.7135,1.7139
EURAUD,20040722,201500,1.7141,1.7143,1.7141,1.7143
EURAUD,20040722,201600,1.7143,1.7144,1.7143,1.7144
EURAUD,20040722,201700,1.7143,1.7143,1.7138,1.7138
EURAUD,20040722,201800,1.7138,1.7138,1.7137,1.7138
EURAUD,20040722,201900,1.7138,1.7138,1.7129,1.7129
EURAUD,20040722,202000,1.7127,1.7127,1.7127,1.7127
EURAUD,20040722,202100,1.7126,1.7126,1.7126,1.7126
EURAUD,20040722,202200,1.7126,1.7126,1.7126,1.7126
EURAUD,20040722,202300,1.7128,1.7131,1.7128,1.7131
EURAUD,20040722,202400,1.7133,1.7134,1.7133,1.7134
EURAUD,20040722,202500,1.7134,1.7134,1.7134,1.7134
EURAUD,20040722,202600,1.7134,1.7134,1.7133,1.7133
EURAUD,20040722,202700,1.7133,1.7133,1.7133,1.7133
EURAUD,20040722,202800,1.7134,1.7134,1.7133,1.7133
EURAUD,20040722,202900,1.7133,1.7133,1.7131,1.7131
EURAUD,20040722,203000,1.7129,1.7130,1.7129,1.7130
EURAUD,20040722,203100,1.7130,1.7130,1.7130,1.7130
EURAUD,20040722,203200,1.7130,1.7130,1.7129,1.7129
EURAUD,20040722,203300,1.7129,1.7129,1.7128,1.7128
EURAUD,20040722,203400,1.7127,1.7127,1.7127,1.7127
EURAUD,20040722,203500,1.7127,1.7129,1.7127,1.7128
EURAUD,20040722,203600,1.7128,1.7129,1.7128,1.7129
EURAUD,20040722,203700,1.7129,1.7129,1.7129,1.7129
EURAUD,20040722,203800,1.7128,1.7129,1.7128,1.7129
EURAUD,20040722,203900,1.7130,1.7130,1.7129,1.7130
EURAUD,20040722,204000,1.7130,1.7131,1.7124,1.7124
EURAUD,20040722,204100,1.7120,1.7120,1.7119,1.7119
EURAUD,20040722,204200,1.7120,1.7121,1.7119,1.7119
EURAUD,20040722,204300,1.7118,1.7120,1.7117,1.7120
EURAUD,20040722,204400,1.7122,1.7124,1.7122,1.7122
EURAUD,20040722,204500,1.7120,1.7120,1.7116,1.7116
EURAUD,20040722,204600,1.7116,1.7116,1.7114,1.7114
EURAUD,20040722,204700,1.7114,1.7118,1.7114,1.7118
EURAUD,20040722,204800,1.7120,1.7121,1.7115,1.7115
EURAUD,20040722,204900,1.7114,1.7114,1.7112,1.7112
EURAUD,20040722,205000,1.7110,1.7112,1.7110,1.7110
EURAUD,20040722,205100,1.7110,1.7110,1.7106,1.7107
EURAUD,20040722,205200,1.7108,1.7112,1.7108,1.7109
EURAUD,20040722,205300,1.7110,1.7110,1.7109,1.7110
EURAUD,20040722,205400,1.7111,1.7113,1.7111,1.7113
EURAUD,20040722,205500,1.7113,1.7115,1.7113,1.7115
EURAUD,20040722,205600,1.7115,1.7115,1.7115,1.7115
EURAUD,20040722,205700,1.7115,1.7116,1.7115,1.7116
EURAUD,20040722,205800,1.7117,1.7119,1.7117,1.7119
EURAUD,20040722,205900,1.7119,1.7122,1.7119,1.7122
EURAUD,20040722,210000,1.7125,1.7125,1.7118,1.7118
EURAUD,20040722,210100,1.7118,1.7118,1.7118,1.7118
EURAUD,20040722,210200,1.7120,1.7121,1.7120,1.7121
EURAUD,20040722,210300,1.7121,1.7122,1.7121,1.7122
EURAUD,20040722,210400,1.7123,1.7125,1.7123,1.7125
EURAUD,20040722,210500,1.7127,1.7127,1.7127,1.7127
EURAUD,20040722,210600,1.7127,1.7127,1.7125,1.7125
EURAUD,20040722,210700,1.7126,1.7127,1.7126,1.7126
EURAUD,20040722,210800,1.7125,1.7125,1.7122,1.7122
EURAUD,20040722,210900,1.7122,1.7122,1.7119,1.7119
EURAUD,20040722,211000,1.7118,1.7118,1.7118,1.7118
EURAUD,20040722,211100,1.7118,1.7118,1.7118,1.7118
EURAUD,20040722,211200,1.7118,1.7118,1.7118,1.7118
EURAUD,20040722,211300,1.7118,1.7118,1.7118,1.7118
EURAUD,20040722,211400,1.7118,1.7118,1.7117,1.7117
EURAUD,20040722,211500,1.7117,1.7117,1.7117,1.7117
EURAUD,20040722,211600,1.7114,1.7114,1.7114,1.7114
EURAUD,20040722,211700,1.7114,1.7114,1.7113,1.7113
EURAUD,20040722,211800,1.7113,1.7113,1.7111,1.7111
EURAUD,20040722,211900,1.7113,1.7115,1.7113,1.7115
EURAUD,20040722,212000,1.7117,1.7119,1.7117,1.7119
EURAUD,20040722,212100,1.7119,1.7119,1.7119,1.7119
EURAUD,20040722,212200,1.7119,1.7121,1.7119,1.7121
EURAUD,20040722,212300,1.7122,1.7122,1.7121,1.7121
EURAUD,20040722,212400,1.7121,1.7121,1.7120,1.7120
EURAUD,20040722,212500,1.7119,1.7119,1.7119,1.7119
EURAUD,20040722,212600,1.7119,1.7119,1.7115,1.7115
EURAUD,20040722,212700,1.7114,1.7114,1.7114,1.7114
EURAUD,20040722,212800,1.7114,1.7114,1.7114,1.7114
EURAUD,20040722,212900,1.7115,1.7115,1.7115,1.7115
EURAUD,20040722,213000,1.7116,1.7116,1.7115,1.7115
EURAUD,20040722,213100,1.7114,1.7114,1.7114,1.7114
EURAUD,20040722,213200,1.7114,1.7114,1.7114,1.7114
EURAUD,20040722,213300,1.7114,1.7114,1.7114,1.7114
EURAUD,20040722,213400,1.7115,1.7115,1.7115,1.7115
EURAUD,20040722,213500,1.7115,1.7115,1.7115,1.7115
EURAUD,20040722,213600,1.7115,1.7118,1.7115,1.7118
EURAUD,20040722,213700,1.7118,1.7119,1.7118,1.7119
EURAUD,20040722,213800,1.7120,1.7120,1.7120,1.7120
EURAUD,20040722,213900,1.7120,1.7120,1.7120,1.7120
EURAUD,20040722,214000,1.7122,1.7124,1.7122,1.7123
EURAUD,20040722,214100,1.7123,1.7124,1.7123,1.7124
EURAUD,20040722,214200,1.7126,1.7127,1.7126,1.7127
EURAUD,20040722,214300,1.7127,1.7127,1.7127,1.7127
EURAUD,20040722,214400,1.7127,1.7128,1.7127,1.7128
EURAUD,20040722,214500,1.7128,1.7130,1.7128,1.7130
EURAUD,20040722,214600,1.7130,1.7131,1.7130,1.7131
EURAUD,20040722,214700,1.7131,1.7132,1.7131,1.7132
EURAUD,20040722,214800,1.7132,1.7132,1.7131,1.7131
EURAUD,20040722,214900,1.7130,1.7130,1.7130,1.7130
EURAUD,20040722,215000,1.7131,1.7134,1.7131,1.7134
EURAUD,20040722,215100,1.7135,1.7142,1.7135,1.7142
EURAUD,20040722,215200,1.7141,1.7145,1.7139,1.7145
EURAUD,20040722,215300,1.7147,1.7147,1.7147,1.7147
EURAUD,20040722,215400,1.7147,1.7147,1.7141,1.7141
EURAUD,20040722,215500,1.7140,1.7140,1.7140,1.7140
EURAUD,20040722,215600,1.7140,1.7140,1.7138,1.7138
EURAUD,20040722,215700,1.7138,1.7138,1.7136,1.7136
EURAUD,20040722,215800,1.7136,1.7136,1.7136,1.7136
EURAUD,20040722,215900,1.7136,1.7137,1.7136,1.7137
EURAUD,20040722,220000,1.7137,1.7137,1.7137,1.7137
EURAUD,20040722,220100,1.7134,1.7134,1.7133,1.7133
EURAUD,20040722,220200,1.7133,1.7133,1.7133,1.7133
EURAUD,20040722,220300,1.7133,1.7133,1.7131,1.7131
EURAUD,20040722,220400,1.7131,1.7131,1.7131,1.7131
EURAUD,20040722,220500,1.7131,1.7131,1.7131,1.7131
EURAUD,20040722,220600,1.7131,1.7132,1.7131,1.7132
EURAUD,20040722,220700,1.7132,1.7132,1.7132,1.7132
EURAUD,20040722,220800,1.7133,1.7133,1.7133,1.7133
EURAUD,20040722,220900,1.7133,1.7135,1.7133,1.7135
EURAUD,20040722,221000,1.7137,1.7137,1.7137,1.7137
EURAUD,20040722,221100,1.7137,1.7137,1.7137,1.7137
EURAUD,20040722,221200,1.7137,1.7137,1.7137,1.7137
EURAUD,20040722,221300,1.7137,1.7137,1.7137,1.7137
EURAUD,20040722,221400,1.7137,1.7138,1.7137,1.7138
EURAUD,20040722,221500,1.7138,1.7141,1.7138,1.7141
EURAUD,20040722,221600,1.7141,1.7141,1.7141,1.7141
EURAUD,20040722,221700,1.7141,1.7141,1.7139,1.7139
EURAUD,20040722,221800,1.7139,1.7140,1.7139,1.7140
EURAUD,20040722,221900,1.7142,1.7142,1.7141,1.7141
EURAUD,20040722,222000,1.7141,1.7141,1.7139,1.7139
EURAUD,20040722,222100,1.7139,1.7139,1.7138,1.7138
EURAUD,20040722,222200,1.7138,1.7138,1.7138,1.7138
EURAUD,20040722,222300,1.7138,1.7138,1.7138,1.7138
EURAUD,20040722,222400,1.7138,1.7138,1.7138,1.7138
EURAUD,20040722,222500,1.7138,1.7138,1.7138,1.7138
EURAUD,20040722,222600,1.7138,1.7138,1.7138,1.7138
EURAUD,20040722,222700,1.7139,1.7139,1.7138,1.7138
EURAUD,20040722,222800,1.7139,1.7140,1.7139,1.7139
EURAUD,20040722,222900,1.7139,1.7139,1.7139,1.7139
EURAUD,20040722,223000,1.7139,1.7141,1.7139,1.7141
EURAUD,20040722,223100,1.7142,1.7142,1.7142,1.7142
EURAUD,20040722,223200,1.7140,1.7140,1.7140,1.7140
EURAUD,20040722,223300,1.7142,1.7143,1.7141,1.7142
EURAUD,20040722,223400,1.7142,1.7142,1.7142,1.7142
EURAUD,20040722,223500,1.7142,1.7142,1.7142,1.7142
EURAUD,20040722,223600,1.7142,1.7144,1.7142,1.7144
EURAUD,20040722,223700,1.7145,1.7147,1.7145,1.7147
EURAUD,20040722,223800,1.7147,1.7147,1.7147,1.7147
EURAUD,20040722,223900,1.7147,1.7147,1.7147,1.7147
EURAUD,20040722,224000,1.7147,1.7147,1.7147,1.7147
EURAUD,20040722,224100,1.7147,1.7147,1.7146,1.7146
EURAUD,20040722,224200,1.7146,1.7146,1.7146,1.7146
EURAUD,20040722,224300,1.7146,1.7147,1.7146,1.7147
EURAUD,20040722,224400,1.7147,1.7147,1.7147,1.7147
EURAUD,20040722,224500,1.7147,1.7147,1.7147,1.7147
EURAUD,20040722,224600,1.7147,1.7147,1.7147,1.7147
EURAUD,20040722,224700,1.7147,1.7147,1.7147,1.7147
EURAUD,20040722,224800,1.7147,1.7147,1.7146,1.7146
EURAUD,20040722,224900,1.7145,1.7145,1.7145,1.7145
EURAUD,20040722,225000,1.7145,1.7147,1.7145,1.7147
EURAUD,20040722,225100,1.7148,1.7148,1.7148,1.7148
EURAUD,20040722,225200,1.7149,1.7149,1.7148,1.7148
EURAUD,20040722,225300,1.7147,1.7147,1.7141,1.7141
EURAUD,20040722,225400,1.7141,1.7141,1.7141,1.7141
EURAUD,20040722,225500,1.7140,1.7141,1.7138,1.7138
EURAUD,20040722,225600,1.7136,1.7136,1.7136,1.7136
EURAUD,20040722,225700,1.7135,1.7135,1.7135,1.7135
EURAUD,20040722,225800,1.7137,1.7137,1.7134,1.7134
EURAUD,20040722,225900,1.7134,1.7134,1.7134,1.7134
EURAUD,20040722,230000,1.7135,1.7135,1.7135,1.7135
EURAUD,20040722,230100,1.7135,1.7137,1.7135,1.7137
EURAUD,20040722,230200,1.7137,1.7137,1.7137,1.7137
EURAUD,20040722,230300,1.7137,1.7137,1.7137,1.7137
EURAUD,20040722,230400,1.7137,1.7137,1.7136,1.7136
EURAUD,20040722,230500,1.7135,1.7137,1.7135,1.7137
EURAUD,20040722,230600,1.7137,1.7138,1.7137,1.7138
EURAUD,20040722,230700,1.7138,1.7138,1.7138,1.7138
EURAUD,20040722,230800,1.7138,1.7138,1.7138,1.7138
EURAUD,20040722,230900,1.7140,1.7140,1.7138,1.7138
EURAUD,20040722,231000,1.7138,1.7138,1.7137,1.7137
EURAUD,20040722,231100,1.7137,1.7137,1.7137,1.7137
EURAUD,20040722,231200,1.7137,1.7137,1.7137,1.7137
EURAUD,20040722,231300,1.7137,1.7137,1.7137,1.7137
EURAUD,20040722,231400,1.7137,1.7138,1.7137,1.7138
EURAUD,20040722,231500,1.7138,1.7138,1.7138,1.7138
EURAUD,20040722,231600,1.7138,1.7138,1.7138,1.7138
EURAUD,20040722,231700,1.7138,1.7138,1.7137,1.7137
EURAUD,20040722,231800,1.7137,1.7138,1.7137,1.7137
EURAUD,20040722,231900,1.7137,1.7137,1.7136,1.7136
EURAUD,20040722,232000,1.7136,1.7136,1.7136,1.7136
EURAUD,20040722,232100,1.7136,1.7136,1.7134,1.7134
EURAUD,20040722,232200,1.7134,1.7134,1.7132,1.7132
EURAUD,20040722,232300,1.7132,1.7132,1.7132,1.7132
EURAUD,20040722,232400,1.7132,1.7133,1.7131,1.7131
EURAUD,20040722,232500,1.7131,1.7131,1.7131,1.7131
EURAUD,20040722,232600,1.7132,1.7132,1.7132,1.7132
EURAUD,20040722,232700,1.7133,1.7133,1.7133,1.7133
EURAUD,20040722,232800,1.7134,1.7134,1.7134,1.7134
EURAUD,20040722,232900,1.7134,1.7134,1.7134,1.7134
EURAUD,20040722,233000,1.7134,1.7135,1.7134,1.7135
EURAUD,20040722,233100,1.7135,1.7135,1.7134,1.7134
EURAUD,20040722,233200,1.7136,1.7136,1.7136,1.7136
EURAUD,20040722,233300,1.7136,1.7136,1.7135,1.7135
EURAUD,20040722,233400,1.7135,1.7135,1.7134,1.7134
EURAUD,20040722,233500,1.7133,1.7133,1.7130,1.7130
EURAUD,20040722,233600,1.7131,1.7133,1.7131,1.7133
EURAUD,20040722,233700,1.7133,1.7133,1.7133,1.7133
EURAUD,20040722,233800,1.7134,1.7141,1.7134,1.7141
EURAUD,20040722,233900,1.7140,1.7140,1.7138,1.7138
EURAUD,20040722,234000,1.7137,1.7139,1.7137,1.7139
EURAUD,20040722,234100,1.7140,1.7142,1.7140,1.7142
EURAUD,20040722,234200,1.7142,1.7143,1.7141,1.7141
EURAUD,20040722,234300,1.7140,1.7140,1.7137,1.7137
EURAUD,20040722,234400,1.7136,1.7137,1.7136,1.7137
EURAUD,20040722,234500,1.7137,1.7138,1.7137,1.7138
EURAUD,20040722,234600,1.7139,1.7139,1.7139,1.7139
EURAUD,20040722,234700,1.7140,1.7140,1.7140,1.7140
EURAUD,20040722,234800,1.7141,1.7141,1.7141,1.7141
EURAUD,20040722,234900,1.7141,1.7143,1.7141,1.7143
EURAUD,20040722,235000,1.7143,1.7144,1.7143,1.7144
EURAUD,20040722,235100,1.7144,1.7144,1.7144,1.7144
EURAUD,20040722,235200,1.7145,1.7145,1.7145,1.7145
EURAUD,20040722,235300,1.7145,1.7145,1.7145,1.7145
EURAUD,20040722,235400,1.7145,1.7147,1.7145,1.7147
EURAUD,20040722,235500,1.7147,1.7147,1.7147,1.7147
EURAUD,20040722,235600,1.7147,1.7147,1.7147,1.7147
EURAUD,20040722,235700,1.7147,1.7147,1.7147,1.7147
EURAUD,20040722,235800,1.7146,1.7146,1.7146,1.7146
EURAUD,20040722,235900,1.7146,1.7147,1.7146,1.7146
EURAUD,20040723,000000,1.7146,1.7146,1.7146,1.7146
EURNZD,20040722,000100,1.9155,1.9155,1.9155,1.9155
EURNZD,20040722,000200,1.9155,1.9160,1.9155,1.9160
EURNZD,20040722,000300,1.9159,1.9159,1.9159,1.9159
EURNZD,20040722,000400,1.9158,1.9158,1.9155,1.9155
EURNZD,20040722,000500,1.9155,1.9158,1.9155,1.9157
EURNZD,20040722,000600,1.9157,1.9157,1.9155,1.9155
EURNZD,20040722,000700,1.9155,1.9158,1.9155,1.9156
EURNZD,20040722,000800,1.9156,1.9158,1.9156,1.9158
EURNZD,20040722,000900,1.9157,1.9157,1.9155,1.9155
EURNZD,20040722,001000,1.9155,1.9155,1.9155,1.9155
EURNZD,20040722,001100,1.9158,1.9160,1.9158,1.9160
EURNZD,20040722,001200,1.9160,1.9162,1.9160,1.9162
EURNZD,20040722,001300,1.9162,1.9162,1.9162,1.9162
EURNZD,20040722,001400,1.9163,1.9164,1.9163,1.9164
EURNZD,20040722,001500,1.9165,1.9165,1.9165,1.9165
EURNZD,20040722,001600,1.9165,1.9169,1.9165,1.9169
EURNZD,20040722,001700,1.9169,1.9169,1.9168,1.9168
EURNZD,20040722,001800,1.9168,1.9168,1.9168,1.9168
EURNZD,20040722,001900,1.9169,1.9171,1.9169,1.9171
EURNZD,20040722,002000,1.9172,1.9174,1.9172,1.9174
EURNZD,20040722,002100,1.9175,1.9181,1.9175,1.9181
EURNZD,20040722,002200,1.9183,1.9183,1.9178,1.9178
EURNZD,20040722,002300,1.9177,1.9177,1.9172,1.9172
EURNZD,20040722,002400,1.9172,1.9172,1.9170,1.9170
EURNZD,20040722,002500,1.9169,1.9169,1.9168,1.9168
EURNZD,20040722,002600,1.9168,1.9168,1.9167,1.9167
EURNZD,20040722,002700,1.9167,1.9167,1.9167,1.9167
EURNZD,20040722,002800,1.9164,1.9167,1.9164,1.9167
EURNZD,20040722,002900,1.9168,1.9169,1.9167,1.9167
EURNZD,20040722,003000,1.9165,1.9165,1.9163,1.9163
EURNZD,20040722,003100,1.9164,1.9164,1.9164,1.9164
EURNZD,20040722,003200,1.9166,1.9166,1.9166,1.9166
EURNZD,20040722,003300,1.9166,1.9166,1.9166,1.9166
EURNZD,20040722,003400,1.9166,1.9166,1.9165,1.9165
EURNZD,20040722,003500,1.9165,1.9165,1.9165,1.9165
EURNZD,20040722,003600,1.9165,1.9165,1.9165,1.9165
EURNZD,20040722,003700,1.9165,1.9165,1.9163,1.9163
EURNZD,20040722,003800,1.9163,1.9163,1.9163,1.9163
EURNZD,20040722,003900,1.9164,1.9164,1.9164,1.9164
EURNZD,20040722,004000,1.9164,1.9169,1.9164,1.9169
EURNZD,20040722,004100,1.9169,1.9175,1.9169,1.9175
EURNZD,20040722,004200,1.9176,1.9179,1.9176,1.9179
EURNZD,20040722,004300,1.9178,1.9178,1.9178,1.9178
EURNZD,20040722,004400,1.9178,1.9178,1.9176,1.9176
EURNZD,20040722,004500,1.9176,1.9176,1.9175,1.9175
EURNZD,20040722,004600,1.9175,1.9175,1.9173,1.9173
EURNZD,20040722,004700,1.9173,1.9178,1.9173,1.9175
EURNZD,20040722,004800,1.9175,1.9175,1.9172,1.9173
EURNZD,20040722,004900,1.9174,1.9177,1.9174,1.9177
EURNZD,20040722,005000,1.9177,1.9177,1.9177,1.9177
EURNZD,20040722,005100,1.9177,1.9177,1.9177,1.9177
EURNZD,20040722,005200,1.9177,1.9177,1.9177,1.9177
EURNZD,20040722,005300,1.9179,1.9179,1.9179,1.9179
EURNZD,20040722,005400,1.9181,1.9184,1.9181,1.9184
EURNZD,20040722,005500,1.9184,1.9186,1.9184,1.9186
EURNZD,20040722,005600,1.9187,1.9193,1.9187,1.9193
EURNZD,20040722,005700,1.9194,1.9195,1.9192,1.9192
EURNZD,20040722,005800,1.9192,1.9194,1.9192,1.9194
EURNZD,20040722,005900,1.9193,1.9193,1.9192,1.9192
EURNZD,20040722,010000,1.9192,1.9192,1.9187,1.9187
EURNZD,20040722,010100,1.9187,1.9187,1.9182,1.9182
EURNZD,20040722,010200,1.9182,1.9182,1.9180,1.9180
EURNZD,20040722,010300,1.9181,1.9187,1.9181,1.9187
EURNZD,20040722,010400,1.9190,1.9190,1.9190,1.9190
EURNZD,20040722,010500,1.9190,1.9191,1.9190,1.9190
EURNZD,20040722,010600,1.9190,1.9192,1.9190,1.9192
EURNZD,20040722,010700,1.9193,1.9193,1.9190,1.9190
EURNZD,20040722,010800,1.9190,1.9190,1.9189,1.9189
EURNZD,20040722,010900,1.9189,1.9189,1.9189,1.9189
EURNZD,20040722,011000,1.9189,1.9189,1.9189,1.9189
EURNZD,20040722,011100,1.9189,1.9189,1.9189,1.9189
EURNZD,20040722,011200,1.9189,1.9189,1.9189,1.9189
EURNZD,20040722,011300,1.9189,1.9190,1.9189,1.9190
EURNZD,20040722,011400,1.9190,1.9190,1.9186,1.9186
EURNZD,20040722,011500,1.9186,1.9186,1.9186,1.9186
EURNZD,20040722,011600,1.9181,1.9181,1.9173,1.9173
EURNZD,20040722,011700,1.9171,1.9171,1.9166,1.9166
EURNZD,20040722,011800,1.9166,1.9166,1.9166,1.9166
EURNZD,20040722,011900,1.9166,1.9166,1.9165,1.9165
EURNZD,20040722,012000,1.9165,1.9165,1.9165,1.9165
EURNZD,20040722,012100,1.9162,1.9162,1.9162,1.9162
EURNZD,20040722,012200,1.9162,1.9162,1.9161,1.9161
EURNZD,20040722,012300,1.9161,1.9161,1.9161,1.9161
EURNZD,20040722,012400,1.9161,1.9161,1.9161,1.9161
EURNZD,20040722,012500,1.9161,1.9162,1.9161,1.9162
EURNZD,20040722,012600,1.9162,1.9162,1.9162,1.9162
EURNZD,20040722,012700,1.9162,1.9162,1.9159,1.9159
EURNZD,20040722,012800,1.9158,1.9158,1.9158,1.9158
EURNZD,20040722,012900,1.9156,1.9156,1.9156,1.9156
EURNZD,20040722,013000,1.9156,1.9157,1.9156,1.9157
EURNZD,20040722,013100,1.9157,1.9157,1.9155,1.9155
EURNZD,20040722,013200,1.9155,1.9155,1.9153,1.9153
EURNZD,20040722,013300,1.9153,1.9153,1.9153,1.9153
EURNZD,20040722,013400,1.9153,1.9153,1.9153,1.9153
EURNZD,20040722,013500,1.9154,1.9154,1.9154,1.9154
EURNZD,20040722,013600,1.9154,1.9154,1.9154,1.9154
EURNZD,20040722,013700,1.9154,1.9154,1.9153,1.9153
EURNZD,20040722,013800,1.9153,1.9155,1.9153,1.9155
EURNZD,20040722,013900,1.9156,1.9160,1.9156,1.9160
EURNZD,20040722,014000,1.9159,1.9160,1.9159,1.9160
EURNZD,20040722,014100,1.9160,1.9160,1.9159,1.9159
EURNZD,20040722,014200,1.9157,1.9157,1.9157,1.9157
EURNZD,20040722,014300,1.9157,1.9157,1.9157,1.9157
EURNZD,20040722,014400,1.9155,1.9155,1.9155,1.9155
EURNZD,20040722,014500,1.9155,1.9158,1.9155,1.9158
EURNZD,20040722,014600,1.9158,1.9161,1.9158,1.9161
EURNZD,20040722,014700,1.9161,1.9164,1.9161,1.9164
EURNZD,20040722,014800,1.9164,1.9164,1.9164,1.9164
EURNZD,20040722,014900,1.9164,1.9167,1.9164,1.9167
EURNZD,20040722,015000,1.9167,1.9167,1.9165,1.9166
EURNZD,20040722,015100,1.9166,1.9167,1.9166,1.9167
EURNZD,20040722,015200,1.9166,1.9166,1.9166,1.9166
EURNZD,20040722,015300,1.9164,1.9164,1.9162,1.9162
EURNZD,20040722,015400,1.9162,1.9162,1.9162,1.9162
EURNZD,20040722,015500,1.9162,1.9162,1.9162,1.9162
EURNZD,20040722,015600,1.9162,1.9164,1.9162,1.9164
EURNZD,20040722,015700,1.9163,1.9163,1.9160,1.9160
EURNZD,20040722,015800,1.9160,1.9160,1.9159,1.9159
EURNZD,20040722,015900,1.9159,1.9162,1.9159,1.9162
EURNZD,20040722,020000,1.9162,1.9168,1.9162,1.9168
EURNZD,20040722,020100,1.9169,1.9171,1.9168,1.9171
EURNZD,20040722,020200,1.9172,1.9176,1.9172,1.9176
EURNZD,20040722,020300,1.9176,1.9176,1.9173,1.9174
EURNZD,20040722,020400,1.9176,1.9176,1.9174,1.9174
EURNZD,20040722,020500,1.9174,1.9181,1.9174,1.9181
EURNZD,20040722,020600,1.9182,1.9182,1.9179,1.9179
EURNZD,20040722,020700,1.9180,1.9184,1.9180,1.9184
EURNZD,20040722,020800,1.9186,1.9189,1.9186,1.9188
EURNZD,20040722,020900,1.9188,1.9193,1.9188,1.9193
EURNZD,20040722,021000,1.9193,1.9197,1.9193,1.9197
EURNZD,20040722,021100,1.9197,1.9197,1.9197,1.9197
EURNZD,20040722,021200,1.9196,1.9196,1.9196,1.9196
EURNZD,20040722,021300,1.9197,1.9197,1.9197,1.9197
EURNZD,20040722,021400,1.9197,1.9197,1.9197,1.9197
EURNZD,20040722,021500,1.9197,1.9197,1.9195,1.9195
EURNZD,20040722,021600,1.9193,1.9193,1.9192,1.9192
EURNZD,20040722,021700,1.9192,1.9192,1.9191,1.9191
EURNZD,20040722,021800,1.9192,1.9192,1.9192,1.9192
EURNZD,20040722,021900,1.9193,1.9195,1.9193,1.9195
EURNZD,20040722,022000,1.9195,1.9195,1.9194,1.9194
EURNZD,20040722,022100,1.9196,1.9196,1.9195,1.9195
EURNZD,20040722,022200,1.9195,1.9195,1.9193,1.9193
EURNZD,20040722,022300,1.9190,1.9190,1.9186,1.9186
EURNZD,20040722,022400,1.9186,1.9189,1.9186,1.9189
EURNZD,20040722,022500,1.9188,1.9188,1.9186,1.9186
EURNZD,20040722,022600,1.9186,1.9188,1.9186,1.9188
EURNZD,20040722,022700,1.9188,1.9188,1.9186,1.9186
EURNZD,20040722,022800,1.9186,1.9190,1.9186,1.9190
EURNZD,20040722,022900,1.9192,1.9192,1.9192,1.9192
EURNZD,20040722,023000,1.9192,1.9192,1.9192,1.9192
EURNZD,20040722,023100,1.9192,1.9192,1.9190,1.9190
EURNZD,20040722,023200,1.9190,1.9190,1.9190,1.9190
EURNZD,20040722,023300,1.9192,1.9202,1.9192,1.9202
EURNZD,20040722,023400,1.9203,1.9212,1.9203,1.9212
EURNZD,20040722,023500,1.9213,1.9221,1.9213,1.9221
EURNZD,20040722,023600,1.9223,1.9223,1.9220,1.9220
EURNZD,20040722,023700,1.9220,1.9223,1.9220,1.9223
EURNZD,20040722,023800,1.9223,1.9226,1.9220,1.9220
EURNZD,20040722,023900,1.9219,1.9219,1.9219,1.9219
EURNZD,20040722,024000,1.9220,1.9220,1.9220,1.9220
EURNZD,20040722,024100,1.9221,1.9221,1.9218,1.9218
EURNZD,20040722,024200,1.9217,1.9217,1.9214,1.9214
EURNZD,20040722,024300,1.9214,1.9214,1.9210,1.9210
EURNZD,20040722,024400,1.9210,1.9214,1.9210,1.9214
EURNZD,20040722,024500,1.9215,1.9217,1.9215,1.9217
EURNZD,20040722,024600,1.9217,1.9217,1.9217,1.9217
EURNZD,20040722,024700,1.9217,1.9217,1.9211,1.9211
EURNZD,20040722,024800,1.9207,1.9207,1.9198,1.9203
EURNZD,20040722,024900,1.9204,1.9204,1.9203,1.9203
EURNZD,20040722,025000,1.9203,1.9203,1.9203,1.9203
EURNZD,20040722,025100,1.9205,1.9206,1.9205,1.9206
EURNZD,20040722,025200,1.9206,1.9209,1.9206,1.9207
EURNZD,20040722,025300,1.9206,1.9208,1.9206,1.9208
EURNZD,20040722,025400,1.9208,1.9211,1.9208,1.9211
EURNZD,20040722,025500,1.9211,1.9212,1.9211,1.9212
EURNZD,20040722,025600,1.9213,1.9220,1.9213,1.9220
EURNZD,20040722,025700,1.9221,1.9221,1.9219,1.9219
EURNZD,20040722,025800,1.9216,1.9216,1.9213,1.9214
EURNZD,20040722,025900,1.9215,1.9217,1.9215,1.9217
EURNZD,20040722,030000,1.9217,1.9220,1.9217,1.9220
EURNZD,20040722,030100,1.9219,1.9219,1.9216,1.9216
EURNZD,20040722,030200,1.9216,1.9216,1.9216,1.9216
EURNZD,20040722,030300,1.9216,1.9216,1.9214,1.9214
EURNZD,20040722,030400,1.9214,1.9214,1.9208,1.9208
EURNZD,20040722,030500,1.9206,1.9206,1.9205,1.9206
EURNZD,20040722,030600,1.9204,1.9204,1.9203,1.9203
EURNZD,20040722,030700,1.9202,1.9202,1.9201,1.9201
EURNZD,20040722,030800,1.9200,1.9200,1.9200,1.9200
EURNZD,20040722,030900,1.9200,1.9201,1.9198,1.9201
EURNZD,20040722,031000,1.9202,1.9203,1.9202,1.9203
EURNZD,20040722,031100,1.9202,1.9202,1.9197,1.9197
EURNZD,20040722,031200,1.9196,1.9196,1.9193,1.9193
EURNZD,20040722,031300,1.9193,1.9193,1.9193,1.9193
EURNZD,20040722,031400,1.9194,1.9194,1.9193,1.9193
EURNZD,20040722,031500,1.9193,1.9193,1.9193,1.9193
EURNZD,20040722,031600,1.9188,1.9188,1.9188,1.9188
EURNZD,20040722,031700,1.9188,1.9188,1.9188,1.9188
EURNZD,20040722,031800,1.9185,1.9185,1.9185,1.9185
EURNZD,20040722,031900,1.9183,1.9186,1.9183,1.9186
EURNZD,20040722,032000,1.9186,1.9186,1.9186,1.9186
EURNZD,20040722,032100,1.9186,1.9186,1.9186,1.9186
EURNZD,20040722,032200,1.9188,1.9190,1.9188,1.9190
EURNZD,20040722,032300,1.9192,1.9195,1.9192,1.9195
EURNZD,20040722,032400,1.9195,1.9195,1.9194,1.9194
EURNZD,20040722,032500,1.9190,1.9190,1.9190,1.9190
EURNZD,20040722,032600,1.9189,1.9189,1.9188,1.9188
EURNZD,20040722,032700,1.9186,1.9189,1.9186,1.9189
EURNZD,20040722,032800,1.9191,1.9191,1.9191,1.9191
EURNZD,20040722,032900,1.9191,1.9196,1.9191,1.9196
EURNZD,20040722,033000,1.9197,1.9197,1.9194,1.9194
EURNZD,20040722,033100,1.9193,1.9193,1.9188,1.9188
EURNZD,20040722,033200,1.9188,1.9188,1.9188,1.9188
EURNZD,20040722,033300,1.9188,1.9188,1.9188,1.9188
EURNZD,20040722,033400,1.9188,1.9188,1.9186,1.9186
EURNZD,20040722,033500,1.9186,1.9186,1.9186,1.9186
EURNZD,20040722,033600,1.9184,1.9186,1.9184,1.9186
EURNZD,20040722,033700,1.9186,1.9188,1.9186,1.9188
EURNZD,20040722,033800,1.9190,1.9190,1.9190,1.9190
EURNZD,20040722,033900,1.9190,1.9195,1.9190,1.9195
EURNZD,20040722,034000,1.9197,1.9197,1.9197,1.9197
EURNZD,20040722,034100,1.9197,1.9199,1.9197,1.9199
EURNZD,20040722,034200,1.9199,1.9199,1.9199,1.9199
EURNZD,20040722,034300,1.9199,1.9199,1.9194,1.9194
EURNZD,20040722,034400,1.9195,1.9197,1.9195,1.9197
EURNZD,20040722,034500,1.9197,1.9197,1.9194,1.9194
EURNZD,20040722,034600,1.9194,1.9194,1.9193,1.9193
EURNZD,20040722,034700,1.9195,1.9195,1.9195,1.9195
EURNZD,20040722,034800,1.9201,1.9201,1.9201,1.9201
EURNZD,20040722,034900,1.9195,1.9195,1.9190,1.9190
EURNZD,20040722,035000,1.9190,1.9190,1.9190,1.9190
EURNZD,20040722,035100,1.9190,1.9190,1.9190,1.9190
EURNZD,20040722,035200,1.9190,1.9190,1.9189,1.9189
EURNZD,20040722,035300,1.9188,1.9189,1.9188,1.9189
EURNZD,20040722,035400,1.9189,1.9202,1.9189,1.9202
EURNZD,20040722,035500,1.9204,1.9208,1.9204,1.9207
EURNZD,20040722,035600,1.9204,1.9204,1.9202,1.9202
EURNZD,20040722,035700,1.9203,1.9203,1.9201,1.9201
EURNZD,20040722,035800,1.9201,1.9202,1.9199,1.9202
EURNZD,20040722,035900,1.9202,1.9204,1.9202,1.9204
EURNZD,20040722,040000,1.9205,1.9205,1.9205,1.9205
EURNZD,20040722,040100,1.9207,1.9207,1.9207,1.9207
EURNZD,20040722,040200,1.9209,1.9210,1.9204,1.9204
EURNZD,20040722,040300,1.9206,1.9210,1.9206,1.9210
EURNZD,20040722,040400,1.9210,1.9212,1.9210,1.9212
EURNZD,20040722,040500,1.9213,1.9220,1.9213,1.9220
EURNZD,20040722,040600,1.9221,1.9223,1.9221,1.9222
EURNZD,20040722,040700,1.9224,1.9225,1.9224,1.9225
EURNZD,20040722,040800,1.9222,1.9222,1.9220,1.9220
EURNZD,20040722,040900,1.9220,1.9224,1.9220,1.9224
EURNZD,20040722,041000,1.9224,1.9224,1.9224,1.9224
EURNZD,20040722,041100,1.9224,1.9224,1.9224,1.9224
EURNZD,20040722,041200,1.9224,1.9224,1.9224,1.9224
EURNZD,20040722,041300,1.9224,1.9224,1.9222,1.9222
EURNZD,20040722,041400,1.9221,1.9222,1.9221,1.9222
EURNZD,20040722,041500,1.9222,1.9222,1.9220,1.9220
EURNZD,20040722,041600,1.9219,1.9219,1.9218,1.9218
EURNZD,20040722,041700,1.9218,1.9218,1.9210,1.9210
EURNZD,20040722,041800,1.9210,1.9210,1.9209,1.9209
EURNZD,20040722,041900,1.9209,1.9209,1.9209,1.9209
EURNZD,20040722,042000,1.9209,1.9210,1.9209,1.9210
EURNZD,20040722,042100,1.9210,1.9210,1.9210,1.9210
EURNZD,20040722,042200,1.9210,1.9211,1.9210,1.9211
EURNZD,20040722,042300,1.9211,1.9211,1.9210,1.9210
EURNZD,20040722,042400,1.9208,1.9209,1.9207,1.9208
EURNZD,20040722,042500,1.9208,1.9208,1.9208,1.9208
EURNZD,20040722,042600,1.9209,1.9209,1.9208,1.9208
EURNZD,20040722,042700,1.9204,1.9204,1.9194,1.9196
EURNZD,20040722,042800,1.9199,1.9199,1.9199,1.9199
EURNZD,20040722,042900,1.9200,1.9202,1.9200,1.9202
EURNZD,20040722,043000,1.9202,1.9202,1.9200,1.9200
EURNZD,20040722,043100,1.9200,1.9200,1.9200,1.9200
EURNZD,20040722,043200,1.9201,1.9201,1.9199,1.9199
EURNZD,20040722,043300,1.9198,1.9198,1.9194,1.9194
EURNZD,20040722,043400,1.9194,1.9194,1.9192,1.9192
EURNZD,20040722,043500,1.9192,1.9192,1.9190,1.9190
EURNZD,20040722,043600,1.9190,1.9190,1.9190,1.9190
EURNZD,20040722,043700,1.9190,1.9190,1.9190,1.9190
EURNZD,20040722,043800,1.9190,1.9190,1.9190,1.9190
EURNZD,20040722,043900,1.9190,1.9190,1.9190,1.9190
EURNZD,20040722,044000,1.9188,1.9188,1.9186,1.9186
EURNZD,20040722,044100,1.9186,1.9186,1.9186,1.9186
EURNZD,20040722,044200,1.9186,1.9187,1.9186,1.9186
EURNZD,20040722,044300,1.9184,1.9184,1.9183,1.9183
EURNZD,20040722,044400,1.9182,1.9182,1.9175,1.9175
EURNZD,20040722,044500,1.9174,1.9179,1.9174,1.9179
EURNZD,20040722,044600,1.9179,1.9179,1.9179,1.9179
EURNZD,20040722,044700,1.9180,1.9182,1.9180,1.9182
EURNZD,20040722,044800,1.9183,1.9183,1.9182,1.9182
EURNZD,20040722,044900,1.9181,1.9181,1.9181,1.9181
EURNZD,20040722,045000,1.9181,1.9181,1.9178,1.9178
EURNZD,20040722,045100,1.9180,1.9181,1.9180,1.9181
EURNZD,20040722,045200,1.9181,1.9181,1.9180,1.9180
EURNZD,20040722,045300,1.9180,1.9180,1.9180,1.9180
EURNZD,20040722,045400,1.9181,1.9183,1.9181,1.9183
EURNZD,20040722,045500,1.9183,1.9185,1.9183,1.9185
EURNZD,20040722,045600,1.9185,1.9185,1.9185,1.9185
EURNZD,20040722,045700,1.9185,1.9185,1.9183,1.9183
EURNZD,20040722,045800,1.9183,1.9183,1.9182,1.9182
EURNZD,20040722,045900,1.9183,1.9183,1.9183,1.9183
EURNZD,20040722,050000,1.9183,1.9185,1.9183,1.9185
EURNZD,20040722,050100,1.9185,1.9188,1.9185,1.9188
EURNZD,20040722,050200,1.9188,1.9188,1.9188,1.9188
EURNZD,20040722,050300,1.9188,1.9188,1.9188,1.9188
EURNZD,20040722,050400,1.9187,1.9187,1.9187,1.9187
EURNZD,20040722,050500,1.9187,1.9187,1.9186,1.9186
EURNZD,20040722,050600,1.9186,1.9186,1.9184,1.9186
EURNZD,20040722,050700,1.9186,1.9187,1.9186,1.9187
EURNZD,20040722,050800,1.9187,1.9187,1.9184,1.9184
EURNZD,20040722,050900,1.9184,1.9186,1.9184,1.9186
EURNZD,20040722,051000,1.9186,1.9186,1.9184,1.9184
EURNZD,20040722,051100,1.9184,1.9184,1.9180,1.9180
EURNZD,20040722,051200,1.9179,1.9179,1.9178,1.9178
EURNZD,20040722,051300,1.9177,1.9177,1.9177,1.9177
EURNZD,20040722,051400,1.9177,1.9181,1.9177,1.9181
EURNZD,20040722,051500,1.9182,1.9182,1.9182,1.9182
EURNZD,20040722,051600,1.9182,1.9182,1.9182,1.9182
EURNZD,20040722,051700,1.9182,1.9183,1.9182,1.9183
EURNZD,20040722,051800,1.9183,1.9186,1.9183,1.9185
EURNZD,20040722,051900,1.9185,1.9186,1.9185,1.9186
EURNZD,20040722,052000,1.9186,1.9188,1.9186,1.9188
EURNZD,20040722,052100,1.9188,1.9190,1.9188,1.9190
EURNZD,20040722,052200,1.9190,1.9190,1.9189,1.9189
EURNZD,20040722,052300,1.9188,1.9188,1.9188,1.9188
EURNZD,20040722,052400,1.9188,1.9190,1.9188,1.9190
EURNZD,20040722,052500,1.9190,1.9190,1.9189,1.9189
EURNZD,20040722,052600,1.9189,1.9191,1.9189,1.9191
EURNZD,20040722,052700,1.9191,1.9191,1.9191,1.9191
EURNZD,20040722,052800,1.9193,1.9193,1.9191,1.9191
EURNZD,20040722,052900,1.9191,1.9192,1.9191,1.9192
EURNZD,20040722,053000,1.9192,1.9192,1.9189,1.9189
EURNZD,20040722,053100,1.9188,1.9189,1.9188,1.9189
EURNZD,20040722,053200,1.9190,1.9192,1.9190,1.9192
EURNZD,20040722,053300,1.9192,1.9192,1.9189,1.9189
EURNZD,20040722,053400,1.9189,1.9189,1.9188,1.9188
EURNZD,20040722,053500,1.9188,1.9188,1.9188,1.9188
EURNZD,20040722,053600,1.9188,1.9188,1.9188,1.9188
EURNZD,20040722,053700,1.9188,1.9188,1.9188,1.9188
EURNZD,20040722,053800,1.9187,1.9187,1.9187,1.9187
EURNZD,20040722,053900,1.9187,1.9187,1.9187,1.9187
EURNZD,20040722,054000,1.9187,1.9187,1.9186,1.9186
EURNZD,20040722,054100,1.9186,1.9186,1.9186,1.9186
EURNZD,20040722,054200,1.9186,1.9186,1.9186,1.9186
EURNZD,20040722,054300,1.9186,1.9186,1.9183,1.9183
EURNZD,20040722,054400,1.9182,1.9182,1.9182,1.9182
EURNZD,20040722,054500,1.9182,1.9184,1.9182,1.9184
EURNZD,20040722,054600,1.9184,1.9184,1.9184,1.9184
EURNZD,20040722,054700,1.9185,1.9185,1.9185,1.9185
EURNZD,20040722,054800,1.9185,1.9185,1.9185,1.9185
EURNZD,20040722,054900,1.9185,1.9185,1.9183,1.9183
EURNZD,20040722,055000,1.9183,1.9183,1.9182,1.9182
EURNZD,20040722,055100,1.9183,1.9183,1.9183,1.9183
EURNZD,20040722,055200,1.9183,1.9186,1.9183,1.9186
EURNZD,20040722,055300,1.9186,1.9189,1.9186,1.9189
EURNZD,20040722,055400,1.9189,1.9189,1.9187,1.9187
EURNZD,20040722,055500,1.9187,1.9187,1.9186,1.9186
EURNZD,20040722,055600,1.9186,1.9187,1.9186,1.9187
EURNZD,20040722,055700,1.9188,1.9188,1.9181,1.9181
EURNZD,20040722,055800,1.9181,1.9181,1.9180,1.9181
EURNZD,20040722,055900,1.9181,1.9181,1.9181,1.9181
EURNZD,20040722,060000,1.9183,1.9186,1.9183,1.9186
EURNZD,20040722,060100,1.9186,1.9186,1.9186,1.9186
EURNZD,20040722,060200,1.9187,1.9187,1.9187,1.9187
EURNZD,20040722,060300,1.9189,1.9189,1.9189,1.9189
EURNZD,20040722,060400,1.9189,1.9189,1.9188,1.9188
EURNZD,20040722,060500,1.9188,1.9188,1.9187,1.9187
EURNZD,20040722,060600,1.9187,1.9187,1.9187,1.9187
EURNZD,20040722,060700,1.9185,1.9185,1.9185,1.9185
EURNZD,20040722,060800,1.9186,1.9188,1.9186,1.9188
EURNZD,20040722,060900,1.9187,1.9190,1.9186,1.9190
EURNZD,20040722,061000,1.9190,1.9192,1.9190,1.9190
EURNZD,20040722,061100,1.9190,1.9190,1.9190,1.9190
EURNZD,20040722,061200,1.9190,1.9190,1.9190,1.9190
EURNZD,20040722,061300,1.9192,1.9192,1.9191,1.9191
EURNZD,20040722,061400,1.9191,1.9191,1.9191,1.9191
EURNZD,20040722,061500,1.9190,1.9190,1.9190,1.9190
EURNZD,20040722,061600,1.9190,1.9190,1.9187,1.9187
EURNZD,20040722,061700,1.9187,1.9187,1.9187,1.9187
EURNZD,20040722,061800,1.9187,1.9187,1.9187,1.9187
EURNZD,20040722,061900,1.9189,1.9190,1.9189,1.9190
EURNZD,20040722,062000,1.9190,1.9190,1.9190,1.9190
EURNZD,20040722,062100,1.9190,1.9190,1.9189,1.9189
EURNZD,20040722,062200,1.9188,1.9188,1.9185,1.9187
EURNZD,20040722,062300,1.9187,1.9187,1.9187,1.9187
EURNZD,20040722,062400,1.9187,1.9188,1.9187,1.9188
EURNZD,20040722,062500,1.9188,1.9188,1.9185,1.9185
EURNZD,20040722,062600,1.9185,1.9187,1.9185,1.9187
EURNZD,20040722,062700,1.9187,1.9188,1.9186,1.9188
EURNZD,20040722,062800,1.9189,1.9192,1.9189,1.9192
EURNZD,20040722,062900,1.9192,1.9195,1.9192,1.9195
EURNZD,20040722,063000,1.9195,1.9195,1.9195,1.9195
EURNZD,20040722,063100,1.9195,1.9196,1.9195,1.9196
EURNZD,20040722,063200,1.9197,1.9197,1.9195,1.9195
EURNZD,20040722,063300,1.9193,1.9193,1.9192,1.9192
EURNZD,20040722,063400,1.9192,1.9192,1.9190,1.9190
EURNZD,20040722,063500,1.9191,1.9191,1.9189,1.9189
EURNZD,20040722,063600,1.9189,1.9190,1.9189,1.9190
EURNZD,20040722,063700,1.9189,1.9189,1.9188,1.9188
EURNZD,20040722,063800,1.9187,1.9190,1.9187,1.9190
EURNZD,20040722,063900,1.9190,1.9193,1.9190,1.9192
EURNZD,20040722,064000,1.9191,1.9191,1.9191,1.9191
EURNZD,20040722,064100,1.9191,1.9191,1.9191,1.9191
EURNZD,20040722,064200,1.9191,1.9191,1.9191,1.9191
EURNZD,20040722,064300,1.9191,1.9191,1.9191,1.9191
EURNZD,20040722,064400,1.9191,1.9191,1.9191,1.9191
EURNZD,20040722,064500,1.9190,1.9190,1.9189,1.9189
EURNZD,20040722,064600,1.9188,1.9188,1.9188,1.9188
EURNZD,20040722,064700,1.9189,1.9189,1.9189,1.9189
EURNZD,20040722,064800,1.9190,1.9191,1.9190,1.9191
EURNZD,20040722,064900,1.9191,1.9191,1.9191,1.9191
EURNZD,20040722,065000,1.9191,1.9193,1.9191,1.9193
EURNZD,20040722,065100,1.9193,1.9193,1.9193,1.9193
EURNZD,20040722,065200,1.9194,1.9194,1.9194,1.9194
EURNZD,20040722,065300,1.9193,1.9193,1.9189,1.9189
EURNZD,20040722,065400,1.9189,1.9189,1.9187,1.9187
EURNZD,20040722,065500,1.9187,1.9189,1.9187,1.9189
EURNZD,20040722,065600,1.9190,1.9190,1.9190,1.9190
EURNZD,20040722,065700,1.9190,1.9190,1.9190,1.9190
EURNZD,20040722,065800,1.9192,1.9192,1.9192,1.9192
EURNZD,20040722,065900,1.9192,1.9193,1.9192,1.9193
EURNZD,20040722,070000,1.9194,1.9194,1.9194,1.9194
EURNZD,20040722,070100,1.9194,1.9194,1.9192,1.9194
EURNZD,20040722,070200,1.9194,1.9194,1.9194,1.9194
EURNZD,20040722,070300,1.9196,1.9196,1.9195,1.9196
EURNZD,20040722,070400,1.9196,1.9196,1.9195,1.9196
EURNZD,20040722,070500,1.9196,1.9196,1.9196,1.9196
EURNZD,20040722,070600,1.9196,1.9196,1.9196,1.9196
EURNZD,20040722,070700,1.9196,1.9196,1.9196,1.9196
EURNZD,20040722,070800,1.9197,1.9199,1.9197,1.9199
EURNZD,20040722,070900,1.9201,1.9202,1.9201,1.9201
EURNZD,20040722,071000,1.9201,1.9203,1.9201,1.9203
EURNZD,20040722,071100,1.9203,1.9203,1.9203,1.9203
EURNZD,20040722,071200,1.9202,1.9202,1.9202,1.9202
EURNZD,20040722,071300,1.9202,1.9202,1.9202,1.9202
EURNZD,20040722,071400,1.9202,1.9203,1.9202,1.9203
EURNZD,20040722,071500,1.9203,1.9203,1.9203,1.9203
EURNZD,20040722,071600,1.9203,1.9203,1.9203,1.9203
EURNZD,20040722,071700,1.9203,1.9203,1.9203,1.9203
EURNZD,20040722,071800,1.9202,1.9202,1.9202,1.9202
EURNZD,20040722,071900,1.9202,1.9203,1.9202,1.9203
EURNZD,20040722,072000,1.9203,1.9203,1.9203,1.9203
EURNZD,20040722,072100,1.9203,1.9203,1.9203,1.9203
EURNZD,20040722,072200,1.9203,1.9203,1.9203,1.9203
EURNZD,20040722,072300,1.9203,1.9203,1.9202,1.9202
EURNZD,20040722,072400,1.9203,1.9203,1.9200,1.9200
EURNZD,20040722,072500,1.9200,1.9200,1.9200,1.9200
EURNZD,20040722,072600,1.9199,1.9199,1.9197,1.9197
EURNZD,20040722,072700,1.9197,1.9197,1.9196,1.9196
EURNZD,20040722,072800,1.9196,1.9196,1.9195,1.9195
EURNZD,20040722,072900,1.9196,1.9197,1.9196,1.9197
EURNZD,20040722,073000,1.9197,1.9197,1.9197,1.9197
EURNZD,20040722,073100,1.9197,1.9197,1.9197,1.9197
EURNZD,20040722,073200,1.9197,1.9197,1.9197,1.9197
EURNZD,20040722,073300,1.9197,1.9197,1.9197,1.9197
EURNZD,20040722,073400,1.9197,1.9197,1.9197,1.9197
EURNZD,20040722,073500,1.9197,1.9197,1.9193,1.9193
EURNZD,20040722,073600,1.9193,1.9193,1.9192,1.9192
EURNZD,20040722,073700,1.9192,1.9192,1.9190,1.9190
EURNZD,20040722,073800,1.9189,1.9189,1.9189,1.9189
EURNZD,20040722,073900,1.9189,1.9189,1.9189,1.9189
EURNZD,20040722,074000,1.9189,1.9189,1.9185,1.9185
EURNZD,20040722,074100,1.9185,1.9185,1.9184,1.9184
EURNZD,20040722,074200,1.9184,1.9184,1.9184,1.9184
EURNZD,20040722,074300,1.9183,1.9186,1.9183,1.9186
EURNZD,20040722,074400,1.9186,1.9187,1.9186,1.9186
EURNZD,20040722,074500,1.9186,1.9187,1.9186,1.9187
EURNZD,20040722,074600,1.9187,1.9187,1.9186,1.9186
EURNZD,20040722,074700,1.9185,1.9185,1.9180,1.9180
EURNZD,20040722,074800,1.9179,1.9179,1.9179,1.9179
EURNZD,20040722,074900,1.9179,1.9181,1.9178,1.9178
EURNZD,20040722,075000,1.9178,1.9178,1.9176,1.9176
EURNZD,20040722,075100,1.9176,1.9176,1.9175,1.9176
EURNZD,20040722,075200,1.9177,1.9178,1.9177,1.9178
EURNZD,20040722,075300,1.9179,1.9179,1.9178,1.9178
EURNZD,20040722,075400,1.9178,1.9180,1.9178,1.9180
EURNZD,20040722,075500,1.9180,1.9183,1.9180,1.9183
EURNZD,20040722,075600,1.9183,1.9183,1.9183,1.9183
EURNZD,20040722,075700,1.9183,1.9183,1.9182,1.9182
EURNZD,20040722,075800,1.9183,1.9184,1.9183,1.9184
EURNZD,20040722,075900,1.9184,1.9185,1.9183,1.9183
EURNZD,20040722,080000,1.9182,1.9182,1.9182,1.9182
EURNZD,20040722,080100,1.9182,1.9183,1.9181,1.9181
EURNZD,20040722,080200,1.9181,1.9183,1.9181,1.9183
EURNZD,20040722,080300,1.9183,1.9183,1.9182,1.9183
EURNZD,20040722,080400,1.9184,1.9186,1.9184,1.9186
EURNZD,20040722,080500,1.9186,1.9187,1.9186,1.9187
EURNZD,20040722,080600,1.9187,1.9187,1.9187,1.9187
EURNZD,20040722,080700,1.9188,1.9189,1.9188,1.9188
EURNZD,20040722,080800,1.9187,1.9187,1.9184,1.9184
EURNZD,20040722,080900,1.9183,1.9184,1.9181,1.9184
EURNZD,20040722,081000,1.9183,1.9183,1.9178,1.9179
EURNZD,20040722,081100,1.9180,1.9181,1.9180,1.9181
EURNZD,20040722,081200,1.9181,1.9184,1.9181,1.9184
EURNZD,20040722,081300,1.9184,1.9184,1.9183,1.9183
EURNZD,20040722,081400,1.9183,1.9183,1.9183,1.9183
EURNZD,20040722,081500,1.9182,1.9183,1.9181,1.9183
EURNZD,20040722,081600,1.9183,1.9183,1.9181,1.9181
EURNZD,20040722,081700,1.9181,1.9181,1.9178,1.9178
EURNZD,20040722,081800,1.9178,1.9178,1.9174,1.9174
EURNZD,20040722,081900,1.9173,1.9173,1.9172,1.9173
EURNZD,20040722,082000,1.9174,1.9174,1.9173,1.9173
EURNZD,20040722,082100,1.9172,1.9172,1.9172,1.9172
EURNZD,20040722,082200,1.9172,1.9173,1.9172,1.9173
EURNZD,20040722,082300,1.9174,1.9174,1.9169,1.9169
EURNZD,20040722,082400,1.9168,1.9172,1.9168,1.9172
EURNZD,20040722,082500,1.9172,1.9173,1.9172,1.9173
EURNZD,20040722,082600,1.9173,1.9174,1.9171,1.9172
EURNZD,20040722,082700,1.9171,1.9175,1.9171,1.9175
EURNZD,20040722,082800,1.9174,1.9175,1.9171,1.9175
EURNZD,20040722,082900,1.9176,1.9179,1.9176,1.9177
EURNZD,20040722,083000,1.9176,1.9176,1.9174,1.9174
EURNZD,20040722,083100,1.9174,1.9174,1.9165,1.9165
EURNZD,20040722,083200,1.9166,1.9166,1.9166,1.9166
EURNZD,20040722,083300,1.9166,1.9166,1.9165,1.9165
EURNZD,20040722,083400,1.9165,1.9165,1.9163,1.9165
EURNZD,20040722,083500,1.9166,1.9167,1.9166,1.9167
EURNZD,20040722,083600,1.9167,1.9170,1.9166,1.9170
EURNZD,20040722,083700,1.9169,1.9169,1.9167,1.9167
EURNZD,20040722,083800,1.9168,1.9169,1.9168,1.9169
EURNZD,20040722,083900,1.9169,1.9171,1.9167,1.9167
EURNZD,20040722,084000,1.9167,1.9167,1.9166,1.9166
EURNZD,20040722,084100,1.9167,1.9168,1.9167,1.9168
EURNZD,20040722,084200,1.9167,1.9169,1.9167,1.9169
EURNZD,20040722,084300,1.9169,1.9169,1.9165,1.9165
EURNZD,20040722,084400,1.9166,1.9167,1.9165,1.9165
EURNZD,20040722,084500,1.9165,1.9165,1.9165,1.9165
EURNZD,20040722,084600,1.9168,1.9168,1.9166,1.9166
EURNZD,20040722,084700,1.9162,1.9164,1.9161,1.9161
EURNZD,20040722,084800,1.9161,1.9164,1.9161,1.9164
EURNZD,20040722,084900,1.9164,1.9164,1.9164,1.9164
EURNZD,20040722,085000,1.9162,1.9162,1.9160,1.9160
EURNZD,20040722,085100,1.9160,1.9161,1.9160,1.9161
EURNZD,20040722,085200,1.9162,1.9163,1.9162,1.9163
EURNZD,20040722,085300,1.9163,1.9163,1.9162,1.9162
EURNZD,20040722,085400,1.9162,1.9162,1.9160,1.9160
EURNZD,20040722,085500,1.9160,1.9160,1.9160,1.9160
EURNZD,20040722,085600,1.9161,1.9163,1.9161,1.9163
EURNZD,20040722,085700,1.9162,1.9162,1.9155,1.9155
EURNZD,20040722,085800,1.9157,1.9158,1.9157,1.9157
EURNZD,20040722,085900,1.9159,1.9160,1.9159,1.9160
EURNZD,20040722,090000,1.9157,1.9157,1.9157,1.9157
EURNZD,20040722,090100,1.9159,1.9159,1.9157,1.9157
EURNZD,20040722,090200,1.9158,1.9158,1.9157,1.9157
EURNZD,20040722,090300,1.9157,1.9157,1.9157,1.9157
EURNZD,20040722,090400,1.9157,1.9158,1.9157,1.9158
EURNZD,20040722,090500,1.9158,1.9160,1.9158,1.9158
EURNZD,20040722,090600,1.9157,1.9157,1.9154,1.9154
EURNZD,20040722,090700,1.9153,1.9155,1.9153,1.9155
EURNZD,20040722,090800,1.9153,1.9153,1.9147,1.9147
EURNZD,20040722,090900,1.9148,1.9148,1.9148,1.9148
EURNZD,20040722,091000,1.9146,1.9146,1.9144,1.9146
EURNZD,20040722,091100,1.9147,1.9147,1.9147,1.9147
EURNZD,20040722,091200,1.9147,1.9150,1.9143,1.9143
EURNZD,20040722,091300,1.9141,1.9141,1.9137,1.9140
EURNZD,20040722,091400,1.9141,1.9142,1.9138,1.9138
EURNZD,20040722,091500,1.9139,1.9141,1.9139,1.9141
EURNZD,20040722,091600,1.9141,1.9141,1.9135,1.9135
EURNZD,20040722,091700,1.9135,1.9137,1.9135,1.9136
EURNZD,20040722,091800,1.9136,1.9136,1.9135,1.9135
EURNZD,20040722,091900,1.9134,1.9135,1.9132,1.9132
EURNZD,20040722,092000,1.9131,1.9134,1.9131,1.9134
EURNZD,20040722,092100,1.9133,1.9133,1.9126,1.9128
EURNZD,20040722,092200,1.9129,1.9134,1.9129,1.9134
EURNZD,20040722,092300,1.9134,1.9134,1.9128,1.9130
EURNZD,20040722,092400,1.9130,1.9131,1.9128,1.9131
EURNZD,20040722,092500,1.9131,1.9132,1.9131,1.9132
EURNZD,20040722,092600,1.9133,1.9145,1.9133,1.9145
EURNZD,20040722,092700,1.9145,1.9145,1.9145,1.9145
EURNZD,20040722,092800,1.9145,1.9146,1.9143,1.9143
EURNZD,20040722,092900,1.9143,1.9143,1.9137,1.9137
EURNZD,20040722,093000,1.9136,1.9136,1.9135,1.9136
EURNZD,20040722,093100,1.9138,1.9142,1.9137,1.9137
EURNZD,20040722,093200,1.9136,1.9136,1.9133,1.9135
EURNZD,20040722,093300,1.9136,1.9140,1.9136,1.9140
EURNZD,20040722,093400,1.9141,1.9148,1.9141,1.9145
EURNZD,20040722,093500,1.9141,1.9141,1.9134,1.9138
EURNZD,20040722,093600,1.9139,1.9141,1.9139,1.9141
EURNZD,20040722,093700,1.9140,1.9140,1.9131,1.9132
EURNZD,20040722,093800,1.9130,1.9130,1.9124,1.9124
EURNZD,20040722,093900,1.9124,1.9128,1.9124,1.9128
EURNZD,20040722,094000,1.9127,1.9130,1.9127,1.9130
EURNZD,20040722,094100,1.9131,1.9131,1.9128,1.9128
EURNZD,20040722,094200,1.9128,1.9138,1.9128,1.9135
EURNZD,20040722,094300,1.9134,1.9134,1.9133,1.9133
EURNZD,20040722,094400,1.9133,1.9133,1.9131,1.9131
EURNZD,20040722,094500,1.9131,1.9131,1.9129,1.9129
EURNZD,20040722,094600,1.9129,1.9130,1.9129,1.9130
EURNZD,20040722,094700,1.9130,1.9131,1.9130,1.9131
EURNZD,20040722,094800,1.9132,1.9133,1.9132,1.9133
EURNZD,20040722,094900,1.9133,1.9134,1.9133,1.9134
EURNZD,20040722,095000,1.9133,1.9133,1.9132,1.9132
EURNZD,20040722,095100,1.9132,1.9133,1.9132,1.9133
EURNZD,20040722,095200,1.9133,1.9134,1.9133,1.9134
EURNZD,20040722,095300,1.9134,1.9135,1.9134,1.9134
EURNZD,20040722,095400,1.9132,1.9132,1.9126,1.9126
EURNZD,20040722,095500,1.9126,1.9126,1.9119,1.9119
EURNZD,20040722,095600,1.9118,1.9127,1.9118,1.9127
EURNZD,20040722,095700,1.9129,1.9130,1.9123,1.9123
EURNZD,20040722,095800,1.9122,1.9122,1.9120,1.9120
EURNZD,20040722,095900,1.9120,1.9122,1.9120,1.9122
EURNZD,20040722,100000,1.9122,1.9122,1.9122,1.9122
EURNZD,20040722,100100,1.9125,1.9128,1.9125,1.9128
EURNZD,20040722,100200,1.9128,1.9128,1.9128,1.9128
EURNZD,20040722,100300,1.9128,1.9128,1.9127,1.9127
EURNZD,20040722,100400,1.9126,1.9126,1.9126,1.9126
EURNZD,20040722,100500,1.9126,1.9126,1.9122,1.9122
EURNZD,20040722,100600,1.9121,1.9127,1.9120,1.9127
EURNZD,20040722,100700,1.9128,1.9128,1.9125,1.9125
EURNZD,20040722,100800,1.9125,1.9125,1.9124,1.9124
EURNZD,20040722,100900,1.9123,1.9124,1.9123,1.9123
EURNZD,20040722,101000,1.9123,1.9123,1.9118,1.9118
EURNZD,20040722,101100,1.9117,1.9119,1.9117,1.9119
EURNZD,20040722,101200,1.9120,1.9120,1.9118,1.9118
EURNZD,20040722,101300,1.9115,1.9115,1.9114,1.9115
EURNZD,20040722,101400,1.9115,1.9115,1.9109,1.9109
EURNZD,20040722,101500,1.9108,1.9111,1.9108,1.9111
EURNZD,20040722,101600,1.9112,1.9122,1.9112,1.9122
EURNZD,20040722,101700,1.9121,1.9127,1.9120,1.9127
EURNZD,20040722,101800,1.9127,1.9128,1.9125,1.9125
EURNZD,20040722,101900,1.9124,1.9127,1.9124,1.9127
EURNZD,20040722,102000,1.9127,1.9127,1.9126,1.9126
EURNZD,20040722,102100,1.9127,1.9127,1.9123,1.9123
EURNZD,20040722,102200,1.9122,1.9122,1.9122,1.9122
EURNZD,20040722,102300,1.9118,1.9118,1.9113,1.9115
EURNZD,20040722,102400,1.9117,1.9118,1.9117,1.9117
EURNZD,20040722,102500,1.9115,1.9120,1.9115,1.9120
EURNZD,20040722,102600,1.9123,1.9125,1.9122,1.9122
EURNZD,20040722,102700,1.9121,1.9123,1.9121,1.9123
EURNZD,20040722,102800,1.9124,1.9127,1.9124,1.9126
EURNZD,20040722,102900,1.9125,1.9125,1.9123,1.9123
EURNZD,20040722,103000,1.9122,1.9123,1.9122,1.9122
EURNZD,20040722,103100,1.9123,1.9128,1.9123,1.9125
EURNZD,20040722,103200,1.9124,1.9124,1.9121,1.9123
EURNZD,20040722,103300,1.9124,1.9130,1.9124,1.9130
EURNZD,20040722,103400,1.9132,1.9135,1.9126,1.9126
EURNZD,20040722,103500,1.9125,1.9125,1.9122,1.9122
EURNZD,20040722,103600,1.9121,1.9121,1.9117,1.9117
EURNZD,20040722,103700,1.9118,1.9122,1.9118,1.9122
EURNZD,20040722,103800,1.9123,1.9124,1.9118,1.9118
EURNZD,20040722,103900,1.9117,1.9117,1.9106,1.9106
EURNZD,20040722,104000,1.9103,1.9107,1.9103,1.9107
EURNZD,20040722,104100,1.9108,1.9111,1.9108,1.9111
EURNZD,20040722,104200,1.9111,1.9114,1.9111,1.9112
EURNZD,20040722,104300,1.9111,1.9113,1.9109,1.9113
EURNZD,20040722,104400,1.9114,1.9114,1.9113,1.9113
EURNZD,20040722,104500,1.9115,1.9115,1.9115,1.9115
EURNZD,20040722,104600,1.9114,1.9114,1.9110,1.9110
EURNZD,20040722,104700,1.9110,1.9114,1.9109,1.9114
EURNZD,20040722,104800,1.9115,1.9122,1.9115,1.9122
EURNZD,20040722,104900,1.9123,1.9125,1.9123,1.9125
EURNZD,20040722,105000,1.9123,1.9126,1.9123,1.9126
EURNZD,20040722,105100,1.9126,1.9127,1.9126,1.9127
EURNZD,20040722,105200,1.9127,1.9128,1.9126,1.9128
EURNZD,20040722,105300,1.9127,1.9129,1.9127,1.9129
EURNZD,20040722,105400,1.9129,1.9129,1.9117,1.9117
EURNZD,20040722,105500,1.9116,1.9116,1.9111,1.9116
EURNZD,20040722,105600,1.9116,1.9116,1.9114,1.9114
EURNZD,20040722,105700,1.9114,1.9114,1.9114,1.9114
EURNZD,20040722,105800,1.9116,1.9116,1.9113,1.9113
EURNZD,20040722,105900,1.9111,1.9111,1.9109,1.9110
EURNZD,20040722,110000,1.9111,1.9113,1.9111,1.9113
EURNZD,20040722,110100,1.9116,1.9117,1.9116,1.9117
EURNZD,20040722,110200,1.9117,1.9118,1.9117,1.9118
EURNZD,20040722,110300,1.9118,1.9121,1.9118,1.9121
EURNZD,20040722,110400,1.9122,1.9122,1.9112,1.9112
EURNZD,20040722,110500,1.9108,1.9108,1.9104,1.9106
EURNZD,20040722,110600,1.9106,1.9109,1.9106,1.9109
EURNZD,20040722,110700,1.9109,1.9115,1.9109,1.9115
EURNZD,20040722,110800,1.9114,1.9114,1.9111,1.9111
EURNZD,20040722,110900,1.9109,1.9114,1.9109,1.9114
EURNZD,20040722,111000,1.9113,1.9113,1.9110,1.9110
EURNZD,20040722,111100,1.9110,1.9111,1.9110,1.9111
EURNZD,20040722,111200,1.9110,1.9110,1.9109,1.9109
EURNZD,20040722,111300,1.9108,1.9109,1.9108,1.9109
EURNZD,20040722,111400,1.9109,1.9113,1.9109,1.9113
EURNZD,20040722,111500,1.9115,1.9119,1.9115,1.9119
EURNZD,20040722,111600,1.9122,1.9124,1.9122,1.9123
EURNZD,20040722,111700,1.9123,1.9123,1.9123,1.9123
EURNZD,20040722,111800,1.9123,1.9123,1.9121,1.9121
EURNZD,20040722,111900,1.9121,1.9121,1.9120,1.9120
EURNZD,20040722,112000,1.9120,1.9120,1.9120,1.9120
EURNZD,20040722,112100,1.9120,1.9121,1.9117,1.9117
EURNZD,20040722,112200,1.9116,1.9116,1.9115,1.9115
EURNZD,20040722,112300,1.9115,1.9115,1.9115,1.9115
EURNZD,20040722,112400,1.9113,1.9114,1.9110,1.9110
EURNZD,20040722,112500,1.9108,1.9108,1.9108,1.9108
EURNZD,20040722,112600,1.9108,1.9110,1.9108,1.9110
EURNZD,20040722,112700,1.9110,1.9114,1.9110,1.9114
EURNZD,20040722,112800,1.9115,1.9118,1.9115,1.9118
EURNZD,20040722,112900,1.9117,1.9117,1.9111,1.9111
EURNZD,20040722,113000,1.9110,1.9111,1.9110,1.9111
EURNZD,20040722,113100,1.9110,1.9113,1.9110,1.9113
EURNZD,20040722,113200,1.9113,1.9114,1.9112,1.9112
EURNZD,20040722,113300,1.9110,1.9110,1.9105,1.9105
EURNZD,20040722,113400,1.9105,1.9110,1.9105,1.9110
EURNZD,20040722,113500,1.9112,1.9117,1.9112,1.9117
EURNZD,20040722,113600,1.9118,1.9120,1.9118,1.9120
EURNZD,20040722,113700,1.9120,1.9120,1.9111,1.9111
EURNZD,20040722,113800,1.9109,1.9109,1.9109,1.9109
EURNZD,20040722,113900,1.9109,1.9109,1.9109,1.9109
EURNZD,20040722,114000,1.9109,1.9111,1.9109,1.9111
EURNZD,20040722,114100,1.9111,1.9115,1.9111,1.9115
EURNZD,20040722,114200,1.9116,1.9121,1.9116,1.9121
EURNZD,20040722,114300,1.9122,1.9123,1.9122,1.9122
EURNZD,20040722,114400,1.9122,1.9123,1.9122,1.9123
EURNZD,20040722,114500,1.9124,1.9126,1.9124,1.9126
EURNZD,20040722,114600,1.9125,1.9125,1.9125,1.9125
EURNZD,20040722,114700,1.9123,1.9123,1.9117,1.9117
EURNZD,20040722,114800,1.9118,1.9120,1.9118,1.9118
EURNZD,20040722,114900,1.9116,1.9119,1.9116,1.9119
EURNZD,20040722,115000,1.9119,1.9119,1.9113,1.9113
EURNZD,20040722,115100,1.9113,1.9113,1.9111,1.9111
EURNZD,20040722,115200,1.9110,1.9111,1.9108,1.9108
EURNZD,20040722,115300,1.9107,1.9107,1.9101,1.9101
EURNZD,20040722,115400,1.9100,1.9100,1.9089,1.9089
EURNZD,20040722,115500,1.9088,1.9088,1.9087,1.9087
EURNZD,20040722,115600,1.9088,1.9089,1.9088,1.9088
EURNZD,20040722,115700,1.9086,1.9086,1.9083,1.9083
EURNZD,20040722,115800,1.9084,1.9092,1.9084,1.9092
EURNZD,20040722,115900,1.9092,1.9092,1.9089,1.9089
EURNZD,20040722,120000,1.9090,1.9090,1.9087,1.9088
EURNZD,20040722,120100,1.9091,1.9100,1.9091,1.9100
EURNZD,20040722,120200,1.9101,1.9101,1.9101,1.9101
EURNZD,20040722,120300,1.9101,1.9101,1.9092,1.9092
EURNZD,20040722,120400,1.9093,1.9093,1.9088,1.9088
EURNZD,20040722,120500,1.9086,1.9086,1.9083,1.9083
EURNZD,20040722,120600,1.9082,1.9082,1.9081,1.9082
EURNZD,20040722,120700,1.9082,1.9082,1.9081,1.9081
EURNZD,20040722,120800,1.9080,1.9080,1.9076,1.9078
EURNZD,20040722,120900,1.9079,1.9082,1.9079,1.9082
EURNZD,20040722,121000,1.9082,1.9082,1.9082,1.9082
EURNZD,20040722,121100,1.9081,1.9082,1.9081,1.9082
EURNZD,20040722,121200,1.9082,1.9083,1.9082,1.9083
EURNZD,20040722,121300,1.9083,1.9083,1.9083,1.9083
EURNZD,20040722,121400,1.9083,1.9085,1.9083,1.9085
EURNZD,20040722,121500,1.9085,1.9088,1.9085,1.9088
EURNZD,20040722,121600,1.9088,1.9089,1.9088,1.9089
EURNZD,20040722,121700,1.9090,1.9090,1.9087,1.9087
EURNZD,20040722,121800,1.9084,1.9084,1.9079,1.9079
EURNZD,20040722,121900,1.9079,1.9085,1.9079,1.9085
EURNZD,20040722,122000,1.9087,1.9088,1.9087,1.9088
EURNZD,20040722,122100,1.9088,1.9088,1.9088,1.9088
EURNZD,20040722,122200,1.9088,1.9088,1.9086,1.9086
EURNZD,20040722,122300,1.9086,1.9090,1.9086,1.9090
EURNZD,20040722,122400,1.9092,1.9092,1.9088,1.9088
EURNZD,20040722,122500,1.9089,1.9090,1.9089,1.9090
EURNZD,20040722,122600,1.9090,1.9091,1.9090,1.9091
EURNZD,20040722,122700,1.9093,1.9094,1.9093,1.9094
EURNZD,20040722,122800,1.9095,1.9097,1.9095,1.9095
EURNZD,20040722,122900,1.9095,1.9097,1.9095,1.9097
EURNZD,20040722,123000,1.9099,1.9103,1.9099,1.9103
EURNZD,20040722,123100,1.9102,1.9102,1.9101,1.9101
EURNZD,20040722,123200,1.9101,1.9101,1.9100,1.9100
EURNZD,20040722,123300,1.9098,1.9099,1.9094,1.9094
EURNZD,20040722,123400,1.9092,1.9092,1.9089,1.9089
EURNZD,20040722,123500,1.9092,1.9099,1.9092,1.9099
EURNZD,20040722,123600,1.9101,1.9101,1.9093,1.9093
EURNZD,20040722,123700,1.9093,1.9097,1.9093,1.9097
EURNZD,20040722,123800,1.9098,1.9101,1.9098,1.9099
EURNZD,20040722,123900,1.9100,1.9100,1.9092,1.9092
EURNZD,20040722,124000,1.9090,1.9090,1.9089,1.9089
EURNZD,20040722,124100,1.9090,1.9090,1.9090,1.9090
EURNZD,20040722,124200,1.9090,1.9091,1.9089,1.9090
EURNZD,20040722,124300,1.9090,1.9092,1.9090,1.9092
EURNZD,20040722,124400,1.9092,1.9095,1.9090,1.9090
EURNZD,20040722,124500,1.9089,1.9090,1.9089,1.9090
EURNZD,20040722,124600,1.9090,1.9090,1.9090,1.9090
EURNZD,20040722,124700,1.9090,1.9090,1.9090,1.9090
EURNZD,20040722,124800,1.9090,1.9094,1.9090,1.9094
EURNZD,20040722,124900,1.9095,1.9096,1.9095,1.9096
EURNZD,20040722,125000,1.9096,1.9096,1.9093,1.9093
EURNZD,20040722,125100,1.9093,1.9093,1.9090,1.9090
EURNZD,20040722,125200,1.9089,1.9089,1.9088,1.9089
EURNZD,20040722,125300,1.9090,1.9090,1.9087,1.9087
EURNZD,20040722,125400,1.9084,1.9084,1.9065,1.9065
EURNZD,20040722,125500,1.9065,1.9073,1.9065,1.9069
EURNZD,20040722,125600,1.9069,1.9073,1.9069,1.9073
EURNZD,20040722,125700,1.9073,1.9073,1.9073,1.9073
EURNZD,20040722,125800,1.9070,1.9071,1.9069,1.9069
EURNZD,20040722,125900,1.9068,1.9068,1.9067,1.9068
EURNZD,20040722,130000,1.9068,1.9078,1.9068,1.9078
EURNZD,20040722,130100,1.9076,1.9076,1.9075,1.9075
EURNZD,20040722,130200,1.9076,1.9082,1.9076,1.9082
EURNZD,20040722,130300,1.9082,1.9083,1.9076,1.9076
EURNZD,20040722,130400,1.9078,1.9080,1.9078,1.9080
EURNZD,20040722,130500,1.9080,1.9080,1.9078,1.9078
EURNZD,20040722,130600,1.9076,1.9076,1.9072,1.9072
EURNZD,20040722,130700,1.9073,1.9083,1.9073,1.9083
EURNZD,20040722,130800,1.9084,1.9085,1.9084,1.9085
EURNZD,20040722,130900,1.9085,1.9086,1.9085,1.9086
EURNZD,20040722,131000,1.9086,1.9086,1.9086,1.9086
EURNZD,20040722,131100,1.9086,1.9089,1.9086,1.9089
EURNZD,20040722,131200,1.9089,1.9089,1.9089,1.9089
EURNZD,20040722,131300,1.9089,1.9089,1.9089,1.9089
EURNZD,20040722,131400,1.9089,1.9089,1.9088,1.9088
EURNZD,20040722,131500,1.9088,1.9088,1.9086,1.9086
EURNZD,20040722,131600,1.9086,1.9086,1.9086,1.9086
EURNZD,20040722,131700,1.9085,1.9085,1.9083,1.9083
EURNZD,20040722,131800,1.9083,1.9087,1.9083,1.9087
EURNZD,20040722,131900,1.9092,1.9093,1.9092,1.9093
EURNZD,20040722,132000,1.9090,1.9090,1.9090,1.9090
EURNZD,20040722,132100,1.9089,1.9089,1.9089,1.9089
EURNZD,20040722,132200,1.9089,1.9089,1.9089,1.9089
EURNZD,20040722,132300,1.9089,1.9089,1.9089,1.9089
EURNZD,20040722,132400,1.9088,1.9090,1.9088,1.9090
EURNZD,20040722,132500,1.9090,1.9090,1.9090,1.9090
EURNZD,20040722,132600,1.9089,1.9089,1.9089,1.9089
EURNZD,20040722,132700,1.9089,1.9089,1.9088,1.9088
EURNZD,20040722,132800,1.9087,1.9089,1.9087,1.9087
EURNZD,20040722,132900,1.9085,1.9085,1.9078,1.9078
EURNZD,20040722,133000,1.9078,1.9078,1.9074,1.9075
EURNZD,20040722,133100,1.9076,1.9079,1.9062,1.9062
EURNZD,20040722,133200,1.9059,1.9059,1.9052,1.9053
EURNZD,20040722,133300,1.9054,1.9058,1.9054,1.9058
EURNZD,20040722,133400,1.9058,1.9063,1.9058,1.9063
EURNZD,20040722,133500,1.9061,1.9061,1.9059,1.9060
EURNZD,20040722,133600,1.9059,1.9060,1.9058,1.9060
EURNZD,20040722,133700,1.9060,1.9060,1.9060,1.9060
EURNZD,20040722,133800,1.9061,1.9071,1.9061,1.9071
EURNZD,20040722,133900,1.9069,1.9069,1.9065,1.9066
EURNZD,20040722,134000,1.9066,1.9069,1.9064,1.9069
EURNZD,20040722,134100,1.9071,1.9073,1.9069,1.9069
EURNZD,20040722,134200,1.9071,1.9083,1.9071,1.9083
EURNZD,20040722,134300,1.9083,1.9083,1.9079,1.9079
EURNZD,20040722,134400,1.9079,1.9079,1.9075,1.9076
EURNZD,20040722,134500,1.9078,1.9079,1.9078,1.9078
EURNZD,20040722,134600,1.9076,1.9080,1.9076,1.9080
EURNZD,20040722,134700,1.9081,1.9081,1.9074,1.9074
EURNZD,20040722,134800,1.9073,1.9073,1.9069,1.9069
EURNZD,20040722,134900,1.9068,1.9068,1.9067,1.9068
EURNZD,20040722,135000,1.9071,1.9071,1.9069,1.9069
EURNZD,20040722,135100,1.9069,1.9074,1.9069,1.9074
EURNZD,20040722,135200,1.9076,1.9083,1.9076,1.9083
EURNZD,20040722,135300,1.9083,1.9083,1.9082,1.9082
EURNZD,20040722,135400,1.9080,1.9082,1.9079,1.9082
EURNZD,20040722,135500,1.9083,1.9083,1.9076,1.9076
EURNZD,20040722,135600,1.9075,1.9075,1.9072,1.9073
EURNZD,20040722,135700,1.9074,1.9075,1.9073,1.9075
EURNZD,20040722,135800,1.9076,1.9076,1.9074,1.9074
EURNZD,20040722,135900,1.9073,1.9073,1.9071,1.9071
EURNZD,20040722,140000,1.9069,1.9069,1.9067,1.9067
EURNZD,20040722,140100,1.9066,1.9066,1.9065,1.9066
EURNZD,20040722,140200,1.9065,1.9065,1.9064,1.9064
EURNZD,20040722,140300,1.9062,1.9065,1.9062,1.9065
EURNZD,20040722,140400,1.9065,1.9067,1.9065,1.9067
EURNZD,20040722,140500,1.9068,1.9069,1.9068,1.9069
EURNZD,20040722,140600,1.9070,1.9071,1.9069,1.9069
EURNZD,20040722,140700,1.9069,1.9069,1.9069,1.9069
EURNZD,20040722,140800,1.9069,1.9069,1.9069,1.9069
EURNZD,20040722,140900,1.9069,1.9069,1.9069,1.9069
EURNZD,20040722,141000,1.9069,1.9070,1.9069,1.9070
EURNZD,20040722,141100,1.9071,1.9072,1.9070,1.9070
EURNZD,20040722,141200,1.9070,1.9079,1.9070,1.9078
EURNZD,20040722,141300,1.9076,1.9076,1.9076,1.9076
EURNZD,20040722,141400,1.9076,1.9076,1.9069,1.9069
EURNZD,20040722,141500,1.9070,1.9072,1.9066,1.9066
EURNZD,20040722,141600,1.9066,1.9072,1.9066,1.9072
EURNZD,20040722,141700,1.9073,1.9074,1.9069,1.9069
EURNZD,20040722,141800,1.9069,1.9069,1.9062,1.9062
EURNZD,20040722,141900,1.9064,1.9074,1.9064,1.9074
EURNZD,20040722,142000,1.9074,1.9074,1.9073,1.9073
EURNZD,20040722,142100,1.9071,1.9071,1.9068,1.9068
EURNZD,20040722,142200,1.9068,1.9068,1.9067,1.9067
EURNZD,20040722,142300,1.9068,1.9069,1.9068,1.9069
EURNZD,20040722,142400,1.9070,1.9076,1.9070,1.9075
EURNZD,20040722,142500,1.9074,1.9074,1.9073,1.9074
EURNZD,20040722,142600,1.9074,1.9074,1.9073,1.9073
EURNZD,20040722,142700,1.9073,1.9074,1.9071,1.9074
EURNZD,20040722,142800,1.9073,1.9073,1.9071,1.9073
EURNZD,20040722,142900,1.9074,1.9075,1.9074,1.9075
EURNZD,20040722,143000,1.9076,1.9079,1.9076,1.9079
EURNZD,20040722,143100,1.9077,1.9077,1.9053,1.9053
EURNZD,20040722,143200,1.9053,1.9055,1.9053,1.9055
EURNZD,20040722,143300,1.9057,1.9060,1.9057,1.9060
EURNZD,20040722,143400,1.9062,1.9062,1.9062,1.9062
EURNZD,20040722,143500,1.9062,1.9062,1.9056,1.9056
EURNZD,20040722,143600,1.9055,1.9059,1.9054,1.9059
EURNZD,20040722,143700,1.9060,1.9062,1.9050,1.9050
EURNZD,20040722,143800,1.9052,1.9057,1.9052,1.9056
EURNZD,20040722,143900,1.9054,1.9054,1.9048,1.9048
EURNZD,20040722,144000,1.9049,1.9049,1.9048,1.9048
EURNZD,20040722,144100,1.9046,1.9046,1.9039,1.9039
EURNZD,20040722,144200,1.9036,1.9053,1.9036,1.9053
EURNZD,20040722,144300,1.9055,1.9066,1.9055,1.9065
EURNZD,20040722,144400,1.9066,1.9066,1.9057,1.9057
EURNZD,20040722,144500,1.9058,1.9065,1.9058,1.9065
EURNZD,20040722,144600,1.9067,1.9081,1.9067,1.9081
EURNZD,20040722,144700,1.9083,1.9085,1.9080,1.9080
EURNZD,20040722,144800,1.9078,1.9078,1.9076,1.9076
EURNZD,20040722,144900,1.9077,1.9080,1.9077,1.9080
EURNZD,20040722,145000,1.9081,1.9081,1.9081,1.9081
EURNZD,20040722,145100,1.9081,1.9083,1.9081,1.9083
EURNZD,20040722,145200,1.9083,1.9083,1.9082,1.9082
EURNZD,20040722,145300,1.9081,1.9086,1.9080,1.9086
EURNZD,20040722,145400,1.9088,1.9091,1.9088,1.9091
EURNZD,20040722,145500,1.9090,1.9090,1.9086,1.9088
EURNZD,20040722,145600,1.9090,1.9091,1.9080,1.9080
EURNZD,20040722,145700,1.9078,1.9078,1.9075,1.9075
EURNZD,20040722,145800,1.9075,1.9076,1.9074,1.9076
EURNZD,20040722,145900,1.9076,1.9081,1.9076,1.9081
EURNZD,20040722,150000,1.9081,1.9081,1.9078,1.9078
EURNZD,20040722,150100,1.9078,1.9087,1.9078,1.9087
EURNZD,20040722,150200,1.9089,1.9092,1.9089,1.9092
EURNZD,20040722,150300,1.9091,1.9091,1.9089,1.9089
EURNZD,20040722,150400,1.9090,1.9092,1.9090,1.9090
EURNZD,20040722,150500,1.9090,1.9092,1.9090,1.9092
EURNZD,20040722,150600,1.9092,1.9092,1.9082,1.9082
EURNZD,20040722,150700,1.9081,1.9083,1.9080,1.9083
EURNZD,20040722,150800,1.9083,1.9085,1.9083,1.9085
EURNZD,20040722,150900,1.9086,1.9091,1.9086,1.9091
EURNZD,20040722,151000,1.9091,1.9097,1.9091,1.9097
EURNZD,20040722,151100,1.9097,1.9102,1.9094,1.9102
EURNZD,20040722,151200,1.9101,1.9101,1.9097,1.9097
EURNZD,20040722,151300,1.9097,1.9097,1.9094,1.9096
EURNZD,20040722,151400,1.9094,1.9094,1.9087,1.9087
EURNZD,20040722,151500,1.9086,1.9086,1.9083,1.9084
EURNZD,20040722,151600,1.9084,1.9084,1.9078,1.9078
EURNZD,20040722,151700,1.9077,1.9083,1.9075,1.9083
EURNZD,20040722,151800,1.9081,1.9081,1.9078,1.9078
EURNZD,20040722,151900,1.9079,1.9089,1.9079,1.9089
EURNZD,20040722,152000,1.9084,1.9084,1.9079,1.9081
EURNZD,20040722,152100,1.9080,1.9080,1.9074,1.9074
EURNZD,20040722,152200,1.9075,1.9075,1.9069,1.9069
EURNZD,20040722,152300,1.9068,1.9069,1.9068,1.9069
EURNZD,20040722,152400,1.9069,1.9069,1.9069,1.9069
EURNZD,20040722,152500,1.9069,1.9075,1.9069,1.9075
EURNZD,20040722,152600,1.9076,1.9076,1.9074,1.9074
EURNZD,20040722,152700,1.9072,1.9072,1.9070,1.9071
EURNZD,20040722,152800,1.9076,1.9077,1.9076,1.9076
EURNZD,20040722,152900,1.9076,1.9087,1.9076,1.9087
EURNZD,20040722,153000,1.9090,1.9097,1.9090,1.9097
EURNZD,20040722,153100,1.9099,1.9099,1.9097,1.9097
EURNZD,20040722,153200,1.9096,1.9096,1.9093,1.9093
EURNZD,20040722,153300,1.9095,1.9096,1.9095,1.9096
EURNZD,20040722,153400,1.9097,1.9108,1.9097,1.9108
EURNZD,20040722,153500,1.9112,1.9116,1.9112,1.9114
EURNZD,20040722,153600,1.9113,1.9113,1.9107,1.9107
EURNZD,20040722,153700,1.9107,1.9107,1.9106,1.9106
EURNZD,20040722,153800,1.9105,1.9105,1.9093,1.9095
EURNZD,20040722,153900,1.9096,1.9096,1.9094,1.9094
EURNZD,20040722,154000,1.9095,1.9095,1.9091,1.9091
EURNZD,20040722,154100,1.9090,1.9090,1.9088,1.9088
EURNZD,20040722,154200,1.9088,1.9093,1.9088,1.9093
EURNZD,20040722,154300,1.9097,1.9101,1.9097,1.9101
EURNZD,20040722,154400,1.9104,1.9115,1.9104,1.9115
EURNZD,20040722,154500,1.9115,1.9118,1.9115,1.9118
EURNZD,20040722,154600,1.9119,1.9120,1.9118,1.9118
EURNZD,20040722,154700,1.9117,1.9117,1.9106,1.9106
EURNZD,20040722,154800,1.9104,1.9104,1.9096,1.9096
EURNZD,20040722,154900,1.9096,1.9110,1.9096,1.9110
EURNZD,20040722,155000,1.9111,1.9115,1.9111,1.9115
EURNZD,20040722,155100,1.9115,1.9115,1.9115,1.9115
EURNZD,20040722,155200,1.9115,1.9116,1.9115,1.9116
EURNZD,20040722,155300,1.9116,1.9125,1.9116,1.9125
EURNZD,20040722,155400,1.9127,1.9132,1.9127,1.9132
EURNZD,20040722,155500,1.9132,1.9134,1.9118,1.9118
EURNZD,20040722,155600,1.9119,1.9119,1.9110,1.9111
EURNZD,20040722,155700,1.9112,1.9114,1.9108,1.9108
EURNZD,20040722,155800,1.9107,1.9107,1.9099,1.9099
EURNZD,20040722,155900,1.9097,1.9097,1.9090,1.9090
EURNZD,20040722,160000,1.9090,1.9090,1.9088,1.9088
EURNZD,20040722,160100,1.9088,1.9090,1.9082,1.9082
EURNZD,20040722,160200,1.9083,1.9089,1.9083,1.9088
EURNZD,20040722,160300,1.9089,1.9099,1.9089,1.9097
EURNZD,20040722,160400,1.9097,1.9097,1.9083,1.9083
EURNZD,20040722,160500,1.9081,1.9081,1.9076,1.9076
EURNZD,20040722,160600,1.9076,1.9079,1.9076,1.9079
EURNZD,20040722,160700,1.9082,1.9085,1.9080,1.9085
EURNZD,20040722,160800,1.9085,1.9087,1.9085,1.9085
EURNZD,20040722,160900,1.9083,1.9085,1.9082,1.9085
EURNZD,20040722,161000,1.9086,1.9086,1.9078,1.9078
EURNZD,20040722,161100,1.9076,1.9077,1.9074,1.9077
EURNZD,20040722,161200,1.9079,1.9079,1.9076,1.9076
EURNZD,20040722,161300,1.9076,1.9078,1.9076,1.9078
EURNZD,20040722,161400,1.9079,1.9079,1.9074,1.9074
EURNZD,20040722,161500,1.9073,1.9073,1.9069,1.9071
EURNZD,20040722,161600,1.9071,1.9071,1.9066,1.9067
EURNZD,20040722,161700,1.9069,1.9078,1.9069,1.9078
EURNZD,20040722,161800,1.9078,1.9078,1.9073,1.9073
EURNZD,20040722,161900,1.9074,1.9076,1.9074,1.9076
EURNZD,20040722,162000,1.9078,1.9083,1.9078,1.9083
EURNZD,20040722,162100,1.9082,1.9082,1.9079,1.9079
EURNZD,20040722,162200,1.9079,1.9079,1.9076,1.9076
EURNZD,20040722,162300,1.9076,1.9078,1.9076,1.9076
EURNZD,20040722,162400,1.9077,1.9078,1.9071,1.9071
EURNZD,20040722,162500,1.9072,1.9072,1.9065,1.9065
EURNZD,20040722,162600,1.9063,1.9064,1.9058,1.9064
EURNZD,20040722,162700,1.9065,1.9073,1.9065,1.9073
EURNZD,20040722,162800,1.9072,1.9072,1.9072,1.9072
EURNZD,20040722,162900,1.9072,1.9072,1.9069,1.9069
EURNZD,20040722,163000,1.9069,1.9069,1.9067,1.9067
EURNZD,20040722,163100,1.9067,1.9069,1.9067,1.9067
EURNZD,20040722,163200,1.9070,1.9078,1.9070,1.9078
EURNZD,20040722,163300,1.9078,1.9078,1.9078,1.9078
EURNZD,20040722,163400,1.9078,1.9078,1.9073,1.9073
EURNZD,20040722,163500,1.9072,1.9078,1.9072,1.9078
EURNZD,20040722,163600,1.9076,1.9076,1.9071,1.9072
EURNZD,20040722,163700,1.9073,1.9073,1.9071,1.9071
EURNZD,20040722,163800,1.9070,1.9071,1.9068,1.9071
EURNZD,20040722,163900,1.9070,1.9070,1.9066,1.9066
EURNZD,20040722,164000,1.9064,1.9066,1.9063,1.9063
EURNZD,20040722,164100,1.9062,1.9062,1.9060,1.9060
EURNZD,20040722,164200,1.9061,1.9065,1.9061,1.9065
EURNZD,20040722,164300,1.9062,1.9062,1.9058,1.9058
EURNZD,20040722,164400,1.9057,1.9059,1.9056,1.9059
EURNZD,20040722,164500,1.9062,1.9065,1.9062,1.9065
EURNZD,20040722,164600,1.9067,1.9069,1.9067,1.9069
EURNZD,20040722,164700,1.9069,1.9072,1.9069,1.9072
EURNZD,20040722,164800,1.9073,1.9074,1.9073,1.9074
EURNZD,20040722,164900,1.9074,1.9076,1.9072,1.9072
EURNZD,20040722,165000,1.9071,1.9072,1.9071,1.9072
EURNZD,20040722,165100,1.9071,1.9072,1.9070,1.9072
EURNZD,20040722,165200,1.9072,1.9077,1.9072,1.9077
EURNZD,20040722,165300,1.9080,1.9081,1.9080,1.9080
EURNZD,20040722,165400,1.9077,1.9077,1.9076,1.9076
EURNZD,20040722,165500,1.9076,1.9076,1.9069,1.9069
EURNZD,20040722,165600,1.9069,1.9070,1.9066,1.9070
EURNZD,20040722,165700,1.9073,1.9080,1.9073,1.9078
EURNZD,20040722,165800,1.9076,1.9076,1.9076,1.9076
EURNZD,20040722,165900,1.9075,1.9075,1.9064,1.9064
EURNZD,20040722,170000,1.9063,1.9069,1.9062,1.9069
EURNZD,20040722,170100,1.9071,1.9074,1.9071,1.9074
EURNZD,20040722,170200,1.9076,1.9079,1.9076,1.9079
EURNZD,20040722,170300,1.9079,1.9081,1.9079,1.9080
EURNZD,20040722,170400,1.9080,1.9080,1.9077,1.9077
EURNZD,20040722,170500,1.9076,1.9076,1.9073,1.9073
EURNZD,20040722,170600,1.9072,1.9072,1.9064,1.9064
EURNZD,20040722,170700,1.9064,1.9064,1.9061,1.9061
EURNZD,20040722,170800,1.9061,1.9061,1.9061,1.9061
EURNZD,20040722,170900,1.9062,1.9064,1.9062,1.9064
EURNZD,20040722,171000,1.9064,1.9064,1.9061,1.9061
EURNZD,20040722,171100,1.9061,1.9061,1.9059,1.9059
EURNZD,20040722,171200,1.9058,1.9061,1.9058,1.9061
EURNZD,20040722,171300,1.9060,1.9062,1.9060,1.9062
EURNZD,20040722,171400,1.9062,1.9062,1.9062,1.9062
EURNZD,20040722,171500,1.9061,1.9064,1.9061,1.9064
EURNZD,20040722,171600,1.9065,1.9066,1.9065,1.9066
EURNZD,20040722,171700,1.9065,1.9065,1.9062,1.9062
EURNZD,20040722,171800,1.9064,1.9065,1.9059,1.9059
EURNZD,20040722,171900,1.9058,1.9063,1.9057,1.9063
EURNZD,20040722,172000,1.9065,1.9066,1.9065,1.9065
EURNZD,20040722,172100,1.9064,1.9064,1.9062,1.9062
EURNZD,20040722,172200,1.9058,1.9059,1.9058,1.9059
EURNZD,20040722,172300,1.9059,1.9065,1.9059,1.9065
EURNZD,20040722,172400,1.9065,1.9069,1.9065,1.9069
EURNZD,20040722,172500,1.9070,1.9073,1.9070,1.9072
EURNZD,20040722,172600,1.9072,1.9073,1.9069,1.9072
EURNZD,20040722,172700,1.9071,1.9071,1.9067,1.9067
EURNZD,20040722,172800,1.9066,1.9068,1.9064,1.9067
EURNZD,20040722,172900,1.9066,1.9069,1.9062,1.9069
EURNZD,20040722,173000,1.9070,1.9079,1.9069,1.9079
EURNZD,20040722,173100,1.9080,1.9081,1.9080,1.9081
EURNZD,20040722,173200,1.9076,1.9076,1.9074,1.9074
EURNZD,20040722,173300,1.9073,1.9076,1.9071,1.9076
EURNZD,20040722,173400,1.9077,1.9079,1.9075,1.9075
EURNZD,20040722,173500,1.9075,1.9085,1.9074,1.9085
EURNZD,20040722,173600,1.9083,1.9083,1.9083,1.9083
EURNZD,20040722,173700,1.9085,1.9086,1.9083,1.9083
EURNZD,20040722,173800,1.9081,1.9081,1.9077,1.9077
EURNZD,20040722,173900,1.9078,1.9082,1.9078,1.9082
EURNZD,20040722,174000,1.9082,1.9082,1.9081,1.9081
EURNZD,20040722,174100,1.9081,1.9081,1.9080,1.9080
EURNZD,20040722,174200,1.9079,1.9079,1.9074,1.9075
EURNZD,20040722,174300,1.9076,1.9083,1.9076,1.9083
EURNZD,20040722,174400,1.9084,1.9087,1.9084,1.9087
EURNZD,20040722,174500,1.9087,1.9087,1.9085,1.9085
EURNZD,20040722,174600,1.9083,1.9085,1.9082,1.9085
EURNZD,20040722,174700,1.9088,1.9094,1.9088,1.9090
EURNZD,20040722,174800,1.9087,1.9087,1.9083,1.9085
EURNZD,20040722,174900,1.9086,1.9093,1.9086,1.9093
EURNZD,20040722,175000,1.9094,1.9095,1.9094,1.9095
EURNZD,20040722,175100,1.9095,1.9097,1.9091,1.9091
EURNZD,20040722,175200,1.9090,1.9090,1.9085,1.9085
EURNZD,20040722,175300,1.9085,1.9085,1.9083,1.9083
EURNZD,20040722,175400,1.9084,1.9085,1.9084,1.9085
EURNZD,20040722,175500,1.9081,1.9081,1.9079,1.9079
EURNZD,20040722,175600,1.9079,1.9082,1.9079,1.9082
EURNZD,20040722,175700,1.9082,1.9082,1.9082,1.9082
EURNZD,20040722,175800,1.9080,1.9080,1.9079,1.9079
EURNZD,20040722,175900,1.9079,1.9079,1.9079,1.9079
EURNZD,20040722,180000,1.9079,1.9079,1.9079,1.9079
EURNZD,20040722,180100,1.9081,1.9083,1.9081,1.9083
EURNZD,20040722,180200,1.9083,1.9083,1.9081,1.9083
EURNZD,20040722,180300,1.9083,1.9085,1.9083,1.9083
EURNZD,20040722,180400,1.9082,1.9082,1.9079,1.9079
EURNZD,20040722,180500,1.9079,1.9080,1.9079,1.9080
EURNZD,20040722,180600,1.9079,1.9081,1.9079,1.9081
EURNZD,20040722,180700,1.9081,1.9083,1.9081,1.9083
EURNZD,20040722,180800,1.9083,1.9088,1.9083,1.9088
EURNZD,20040722,180900,1.9089,1.9089,1.9086,1.9086
EURNZD,20040722,181000,1.9085,1.9085,1.9082,1.9082
EURNZD,20040722,181100,1.9080,1.9081,1.9080,1.9081
EURNZD,20040722,181200,1.9082,1.9083,1.9082,1.9083
EURNZD,20040722,181300,1.9082,1.9083,1.9082,1.9083
EURNZD,20040722,181400,1.9083,1.9085,1.9082,1.9082
EURNZD,20040722,181500,1.9081,1.9083,1.9081,1.9083
EURNZD,20040722,181600,1.9082,1.9089,1.9082,1.9089
EURNZD,20040722,181700,1.9090,1.9092,1.9090,1.9091
EURNZD,20040722,181800,1.9092,1.9095,1.9092,1.9092
EURNZD,20040722,181900,1.9090,1.9090,1.9083,1.9083
EURNZD,20040722,182000,1.9083,1.9083,1.9082,1.9082
EURNZD,20040722,182100,1.9083,1.9083,1.9083,1.9083
EURNZD,20040722,182200,1.9083,1.9083,1.9081,1.9081
EURNZD,20040722,182300,1.9080,1.9080,1.9076,1.9076
EURNZD,20040722,182400,1.9075,1.9075,1.9074,1.9075
EURNZD,20040722,182500,1.9076,1.9079,1.9076,1.9079
EURNZD,20040722,182600,1.9078,1.9078,1.9066,1.9066
EURNZD,20040722,182700,1.9063,1.9067,1.9063,1.9067
EURNZD,20040722,182800,1.9067,1.9069,1.9067,1.9069
EURNZD,20040722,182900,1.9070,1.9075,1.9070,1.9075
EURNZD,20040722,183000,1.9076,1.9076,1.9071,1.9072
EURNZD,20040722,183100,1.9073,1.9076,1.9073,1.9076
EURNZD,20040722,183200,1.9076,1.9076,1.9076,1.9076
EURNZD,20040722,183300,1.9076,1.9081,1.9076,1.9081
EURNZD,20040722,183400,1.9080,1.9080,1.9080,1.9080
EURNZD,20040722,183500,1.9080,1.9081,1.9080,1.9081
EURNZD,20040722,183600,1.9080,1.9080,1.9080,1.9080
EURNZD,20040722,183700,1.9080,1.9080,1.9079,1.9079
EURNZD,20040722,183800,1.9077,1.9088,1.9077,1.9088
EURNZD,20040722,183900,1.9090,1.9095,1.9090,1.9090
EURNZD,20040722,184000,1.9089,1.9089,1.9089,1.9089
EURNZD,20040722,184100,1.9089,1.9089,1.9085,1.9085
EURNZD,20040722,184200,1.9088,1.9089,1.9088,1.9089
EURNZD,20040722,184300,1.9088,1.9088,1.9083,1.9083
EURNZD,20040722,184400,1.9085,1.9085,1.9085,1.9085
EURNZD,20040722,184500,1.9085,1.9085,1.9083,1.9083
EURNZD,20040722,184600,1.9083,1.9083,1.9083,1.9083
EURNZD,20040722,184700,1.9082,1.9083,1.9082,1.9083
EURNZD,20040722,184800,1.9083,1.9083,1.9076,1.9076
EURNZD,20040722,184900,1.9077,1.9079,1.9077,1.9079
EURNZD,20040722,185000,1.9080,1.9081,1.9077,1.9081
EURNZD,20040722,185100,1.9083,1.9086,1.9083,1.9086
EURNZD,20040722,185200,1.9085,1.9087,1.9085,1.9087
EURNZD,20040722,185300,1.9088,1.9090,1.9088,1.9090
EURNZD,20040722,185400,1.9089,1.9093,1.9089,1.9093
EURNZD,20040722,185500,1.9094,1.9097,1.9094,1.9094
EURNZD,20040722,185600,1.9093,1.9093,1.9089,1.9089
EURNZD,20040722,185700,1.9088,1.9088,1.9088,1.9088
EURNZD,20040722,185800,1.9088,1.9088,1.9088,1.9088
EURNZD,20040722,185900,1.9088,1.9088,1.9088,1.9088
EURNZD,20040722,190000,1.9088,1.9088,1.9088,1.9088
EURNZD,20040722,190100,1.9088,1.9088,1.9087,1.9087
EURNZD,20040722,190200,1.9086,1.9086,1.9085,1.9086
EURNZD,20040722,190300,1.9086,1.9086,1.9085,1.9085
EURNZD,20040722,190400,1.9085,1.9085,1.9080,1.9080
EURNZD,20040722,190500,1.9080,1.9080,1.9075,1.9075
EURNZD,20040722,190600,1.9074,1.9089,1.9074,1.9089
EURNZD,20040722,190700,1.9091,1.9093,1.9087,1.9087
EURNZD,20040722,190800,1.9085,1.9085,1.9082,1.9082
EURNZD,20040722,190900,1.9082,1.9082,1.9082,1.9082
EURNZD,20040722,191000,1.9082,1.9082,1.9081,1.9081
EURNZD,20040722,191100,1.9081,1.9082,1.9081,1.9082
EURNZD,20040722,191200,1.9083,1.9086,1.9083,1.9086
EURNZD,20040722,191300,1.9087,1.9092,1.9087,1.9092
EURNZD,20040722,191400,1.9093,1.9096,1.9093,1.9096
EURNZD,20040722,191500,1.9096,1.9096,1.9092,1.9092
EURNZD,20040722,191600,1.9090,1.9090,1.9085,1.9088
EURNZD,20040722,191700,1.9089,1.9091,1.9088,1.9088
EURNZD,20040722,191800,1.9088,1.9088,1.9086,1.9086
EURNZD,20040722,191900,1.9085,1.9087,1.9085,1.9087
EURNZD,20040722,192000,1.9087,1.9088,1.9086,1.9086
EURNZD,20040722,192100,1.9086,1.9086,1.9083,1.9083
EURNZD,20040722,192200,1.9083,1.9086,1.9083,1.9086
EURNZD,20040722,192300,1.9087,1.9091,1.9087,1.9091
EURNZD,20040722,192400,1.9091,1.9091,1.9089,1.9089
EURNZD,20040722,192500,1.9086,1.9086,1.9083,1.9083
EURNZD,20040722,192600,1.9082,1.9082,1.9079,1.9079
EURNZD,20040722,192700,1.9079,1.9080,1.9079,1.9079
EURNZD,20040722,192800,1.9079,1.9079,1.9078,1.9078
EURNZD,20040722,192900,1.9078,1.9078,1.9078,1.9078
EURNZD,20040722,193000,1.9078,1.9078,1.9078,1.9078
EURNZD,20040722,193100,1.9078,1.9079,1.9078,1.9079
EURNZD,20040722,193200,1.9079,1.9081,1.9079,1.9081
EURNZD,20040722,193300,1.9082,1.9082,1.9082,1.9082
EURNZD,20040722,193400,1.9082,1.9082,1.9077,1.9077
EURNZD,20040722,193500,1.9076,1.9076,1.9076,1.9076
EURNZD,20040722,193600,1.9074,1.9074,1.9074,1.9074
EURNZD,20040722,193700,1.9074,1.9075,1.9074,1.9075
EURNZD,20040722,193800,1.9075,1.9077,1.9075,1.9077
EURNZD,20040722,193900,1.9078,1.9079,1.9078,1.9079
EURNZD,20040722,194000,1.9078,1.9078,1.9076,1.9076
EURNZD,20040722,194100,1.9074,1.9074,1.9074,1.9074
EURNZD,20040722,194200,1.9073,1.9073,1.9073,1.9073
EURNZD,20040722,194300,1.9073,1.9073,1.9071,1.9071
EURNZD,20040722,194400,1.9071,1.9077,1.9070,1.9077
EURNZD,20040722,194500,1.9077,1.9079,1.9077,1.9079
EURNZD,20040722,194600,1.9081,1.9081,1.9081,1.9081
EURNZD,20040722,194700,1.9081,1.9082,1.9081,1.9082
EURNZD,20040722,194800,1.9081,1.9083,1.9081,1.9083
EURNZD,20040722,194900,1.9083,1.9083,1.9082,1.9082
EURNZD,20040722,195000,1.9082,1.9082,1.9079,1.9079
EURNZD,20040722,195100,1.9079,1.9082,1.9079,1.9082
EURNZD,20040722,195200,1.9082,1.9082,1.9081,1.9081
EURNZD,20040722,195300,1.9081,1.9081,1.9076,1.9076
EURNZD,20040722,195400,1.9078,1.9080,1.9078,1.9080
EURNZD,20040722,195500,1.9081,1.9087,1.9081,1.9087
EURNZD,20040722,195600,1.9088,1.9088,1.9080,1.9080
EURNZD,20040722,195700,1.9079,1.9079,1.9069,1.9069
EURNZD,20040722,195800,1.9070,1.9076,1.9070,1.9076
EURNZD,20040722,195900,1.9078,1.9078,1.9078,1.9078
EURNZD,20040722,200000,1.9078,1.9078,1.9068,1.9069
EURNZD,20040722,200100,1.9068,1.9074,1.9068,1.9074
EURNZD,20040722,200200,1.9076,1.9078,1.9076,1.9078
EURNZD,20040722,200300,1.9079,1.9079,1.9076,1.9076
EURNZD,20040722,200400,1.9078,1.9078,1.9076,1.9076
EURNZD,20040722,200500,1.9074,1.9074,1.9074,1.9074
EURNZD,20040722,200600,1.9072,1.9072,1.9071,1.9071
EURNZD,20040722,200700,1.9071,1.9071,1.9066,1.9066
EURNZD,20040722,200800,1.9066,1.9067,1.9066,1.9067
EURNZD,20040722,200900,1.9068,1.9071,1.9068,1.9071
EURNZD,20040722,201000,1.9071,1.9077,1.9071,1.9077
EURNZD,20040722,201100,1.9077,1.9077,1.9077,1.9077
EURNZD,20040722,201200,1.9077,1.9077,1.9076,1.9076
EURNZD,20040722,201300,1.9075,1.9075,1.9075,1.9075
EURNZD,20040722,201400,1.9073,1.9074,1.9073,1.9074
EURNZD,20040722,201500,1.9074,1.9074,1.9074,1.9074
EURNZD,20040722,201600,1.9076,1.9076,1.9076,1.9076
EURNZD,20040722,201700,1.9077,1.9077,1.9076,1.9076
EURNZD,20040722,201800,1.9076,1.9076,1.9076,1.9076
EURNZD,20040722,201900,1.9076,1.9076,1.9065,1.9065
EURNZD,20040722,202000,1.9066,1.9067,1.9066,1.9067
EURNZD,20040722,202100,1.9067,1.9067,1.9064,1.9064
EURNZD,20040722,202200,1.9064,1.9069,1.9064,1.9069
EURNZD,20040722,202300,1.9071,1.9079,1.9071,1.9079
EURNZD,20040722,202400,1.9079,1.9079,1.9079,1.9079
EURNZD,20040722,202500,1.9079,1.9080,1.9079,1.9080
EURNZD,20040722,202600,1.9080,1.9081,1.9080,1.9081
EURNZD,20040722,202700,1.9081,1.9083,1.9081,1.9083
EURNZD,20040722,202800,1.9083,1.9083,1.9080,1.9080
EURNZD,20040722,202900,1.9079,1.9079,1.9078,1.9078
EURNZD,20040722,203000,1.9078,1.9079,1.9078,1.9079
EURNZD,20040722,203100,1.9079,1.9079,1.9079,1.9079
EURNZD,20040722,203200,1.9079,1.9079,1.9079,1.9079
EURNZD,20040722,203300,1.9079,1.9079,1.9077,1.9078
EURNZD,20040722,203400,1.9078,1.9079,1.9078,1.9079
EURNZD,20040722,203500,1.9079,1.9080,1.9079,1.9080
EURNZD,20040722,203600,1.9079,1.9079,1.9077,1.9077
EURNZD,20040722,203700,1.9077,1.9077,1.9077,1.9077
EURNZD,20040722,203800,1.9076,1.9076,1.9076,1.9076
EURNZD,20040722,203900,1.9076,1.9076,1.9072,1.9072
EURNZD,20040722,204000,1.9072,1.9072,1.9063,1.9063
EURNZD,20040722,204100,1.9062,1.9065,1.9062,1.9065
EURNZD,20040722,204200,1.9065,1.9065,1.9061,1.9061
EURNZD,20040722,204300,1.9060,1.9064,1.9058,1.9064
EURNZD,20040722,204400,1.9066,1.9068,1.9066,1.9068
EURNZD,20040722,204500,1.9068,1.9068,1.9065,1.9065
EURNZD,20040722,204600,1.9065,1.9065,1.9065,1.9065
EURNZD,20040722,204700,1.9066,1.9066,1.9064,1.9065
EURNZD,20040722,204800,1.9067,1.9067,1.9067,1.9067
EURNZD,20040722,204900,1.9067,1.9067,1.9066,1.9066
EURNZD,20040722,205000,1.9067,1.9069,1.9066,1.9066
EURNZD,20040722,205100,1.9064,1.9064,1.9059,1.9059
EURNZD,20040722,205200,1.9059,1.9062,1.9059,1.9059
EURNZD,20040722,205300,1.9057,1.9057,1.9050,1.9050
EURNZD,20040722,205400,1.9049,1.9049,1.9047,1.9047
EURNZD,20040722,205500,1.9047,1.9047,1.9047,1.9047
EURNZD,20040722,205600,1.9046,1.9046,1.9046,1.9046
EURNZD,20040722,205700,1.9049,1.9049,1.9049,1.9049
EURNZD,20040722,205800,1.9049,1.9049,1.9047,1.9047
EURNZD,20040722,205900,1.9046,1.9050,1.9046,1.9050
EURNZD,20040722,210000,1.9054,1.9060,1.9051,1.9055
EURNZD,20040722,210100,1.9058,1.9062,1.9058,1.9062
EURNZD,20040722,210200,1.9062,1.9064,1.9062,1.9064
EURNZD,20040722,210300,1.9064,1.9064,1.9064,1.9064
EURNZD,20040722,210400,1.9065,1.9066,1.9065,1.9066
EURNZD,20040722,210500,1.9066,1.9067,1.9066,1.9067
EURNZD,20040722,210600,1.9065,1.9065,1.9052,1.9053
EURNZD,20040722,210700,1.9053,1.9060,1.9053,1.9060
EURNZD,20040722,210800,1.9061,1.9062,1.9057,1.9057
EURNZD,20040722,210900,1.9058,1.9058,1.9058,1.9058
EURNZD,20040722,211000,1.9058,1.9058,1.9058,1.9058
EURNZD,20040722,211100,1.9058,1.9060,1.9058,1.9060
EURNZD,20040722,211200,1.9060,1.9062,1.9060,1.9062
EURNZD,20040722,211300,1.9064,1.9068,1.9064,1.9068
EURNZD,20040722,211400,1.9069,1.9070,1.9069,1.9070
EURNZD,20040722,211500,1.9070,1.9070,1.9070,1.9070
EURNZD,20040722,211600,1.9068,1.9069,1.9068,1.9069
EURNZD,20040722,211700,1.9069,1.9069,1.9069,1.9069
EURNZD,20040722,211800,1.9069,1.9069,1.9069,1.9069
EURNZD,20040722,211900,1.9068,1.9068,1.9068,1.9068
EURNZD,20040722,212000,1.9068,1.9069,1.9068,1.9069
EURNZD,20040722,212100,1.9071,1.9074,1.9071,1.9074
EURNZD,20040722,212200,1.9071,1.9071,1.9068,1.9068
EURNZD,20040722,212300,1.9065,1.9069,1.9065,1.9069
EURNZD,20040722,212400,1.9069,1.9069,1.9069,1.9069
EURNZD,20040722,212500,1.9069,1.9069,1.9069,1.9069
EURNZD,20040722,212600,1.9066,1.9066,1.9066,1.9066
EURNZD,20040722,212700,1.9066,1.9068,1.9066,1.9068
EURNZD,20040722,212800,1.9065,1.9065,1.9065,1.9065
EURNZD,20040722,212900,1.9064,1.9064,1.9064,1.9064
EURNZD,20040722,213000,1.9065,1.9065,1.9063,1.9063
EURNZD,20040722,213100,1.9062,1.9062,1.9062,1.9062
EURNZD,20040722,213200,1.9062,1.9062,1.9062,1.9062
EURNZD,20040722,213300,1.9062,1.9062,1.9062,1.9062
EURNZD,20040722,213400,1.9062,1.9062,1.9062,1.9062
EURNZD,20040722,213500,1.9065,1.9065,1.9063,1.9063
EURNZD,20040722,213600,1.9063,1.9063,1.9063,1.9063
EURNZD,20040722,213700,1.9063,1.9064,1.9063,1.9064
EURNZD,20040722,213800,1.9064,1.9065,1.9064,1.9065
EURNZD,20040722,213900,1.9065,1.9066,1.9065,1.9066
EURNZD,20040722,214000,1.9068,1.9069,1.9068,1.9069
EURNZD,20040722,214100,1.9069,1.9069,1.9069,1.9069
EURNZD,20040722,214200,1.9070,1.9072,1.9070,1.9072
EURNZD,20040722,214300,1.9072,1.9072,1.9072,1.9072
EURNZD,20040722,214400,1.9072,1.9073,1.9072,1.9073
EURNZD,20040722,214500,1.9073,1.9074,1.9073,1.9074
EURNZD,20040722,214600,1.9074,1.9074,1.9074,1.9074
EURNZD,20040722,214700,1.9076,1.9078,1.9076,1.9078
EURNZD,20040722,214800,1.9078,1.9078,1.9077,1.9077
EURNZD,20040722,214900,1.9077,1.9078,1.9077,1.9078
EURNZD,20040722,215000,1.9078,1.9078,1.9078,1.9078
EURNZD,20040722,215100,1.9079,1.9079,1.9079,1.9079
EURNZD,20040722,215200,1.9079,1.9080,1.9079,1.9080
EURNZD,20040722,215300,1.9081,1.9082,1.9081,1.9082
EURNZD,20040722,215400,1.9082,1.9082,1.9081,1.9081
EURNZD,20040722,215500,1.9081,1.9082,1.9081,1.9082
EURNZD,20040722,215600,1.9082,1.9083,1.9082,1.9083
EURNZD,20040722,215700,1.9083,1.9085,1.9083,1.9085
EURNZD,20040722,215800,1.9085,1.9088,1.9085,1.9088
EURNZD,20040722,215900,1.9088,1.9088,1.9088,1.9088
EURNZD,20040722,220000,1.9087,1.9087,1.9087,1.9087
EURNZD,20040722,220100,1.9087,1.9088,1.9087,1.9087
EURNZD,20040722,220200,1.9087,1.9087,1.9085,1.9085
EURNZD,20040722,220300,1.9084,1.9084,1.9084,1.9084
EURNZD,20040722,220400,1.9084,1.9084,1.9083,1.9083
EURNZD,20040722,220500,1.9083,1.9085,1.9083,1.9085
EURNZD,20040722,220600,1.9083,1.9083,1.9083,1.9083
EURNZD,20040722,220700,1.9083,1.9083,1.9083,1.9083
EURNZD,20040722,220800,1.9083,1.9083,1.9083,1.9083
EURNZD,20040722,220900,1.9083,1.9083,1.9083,1.9083
EURNZD,20040722,221000,1.9083,1.9084,1.9083,1.9084
EURNZD,20040722,221100,1.9084,1.9084,1.9084,1.9084
EURNZD,20040722,221200,1.9084,1.9084,1.9084,1.9084
EURNZD,20040722,221300,1.9084,1.9084,1.9084,1.9084
EURNZD,20040722,221400,1.9084,1.9084,1.9084,1.9084
EURNZD,20040722,221500,1.9084,1.9086,1.9084,1.9086
EURNZD,20040722,221600,1.9086,1.9086,1.9084,1.9084
EURNZD,20040722,221700,1.9084,1.9084,1.9084,1.9084
EURNZD,20040722,221800,1.9085,1.9085,1.9085,1.9085
EURNZD,20040722,221900,1.9085,1.9087,1.9085,1.9087
EURNZD,20040722,222000,1.9087,1.9087,1.9087,1.9087
EURNZD,20040722,222100,1.9087,1.9087,1.9086,1.9086
EURNZD,20040722,222200,1.9086,1.9086,1.9086,1.9086
EURNZD,20040722,222300,1.9086,1.9086,1.9085,1.9085
EURNZD,20040722,222400,1.9085,1.9085,1.9079,1.9079
EURNZD,20040722,222500,1.9079,1.9079,1.9079,1.9079
EURNZD,20040722,222600,1.9077,1.9077,1.9076,1.9076
EURNZD,20040722,222700,1.9076,1.9076,1.9076,1.9076
EURNZD,20040722,222800,1.9076,1.9076,1.9075,1.9075
EURNZD,20040722,222900,1.9075,1.9075,1.9075,1.9075
EURNZD,20040722,223000,1.9075,1.9077,1.9075,1.9077
EURNZD,20040722,223100,1.9078,1.9078,1.9076,1.9076
EURNZD,20040722,223200,1.9076,1.9076,1.9076,1.9076
EURNZD,20040722,223300,1.9079,1.9084,1.9079,1.9084
EURNZD,20040722,223400,1.9084,1.9084,1.9084,1.9084
EURNZD,20040722,223500,1.9083,1.9083,1.9083,1.9083
EURNZD,20040722,223600,1.9083,1.9083,1.9083,1.9083
EURNZD,20040722,223700,1.9083,1.9083,1.9083,1.9083
EURNZD,20040722,223800,1.9082,1.9083,1.9082,1.9083
EURNZD,20040722,223900,1.9083,1.9083,1.9083,1.9083
EURNZD,20040722,224000,1.9086,1.9089,1.9086,1.9089
EURNZD,20040722,224100,1.9090,1.9092,1.9090,1.9092
EURNZD,20040722,224200,1.9092,1.9094,1.9092,1.9094
EURNZD,20040722,224300,1.9094,1.9095,1.9094,1.9095
EURNZD,20040722,224400,1.9095,1.9095,1.9095,1.9095
EURNZD,20040722,224500,1.9095,1.9095,1.9095,1.9095
EURNZD,20040722,224600,1.9095,1.9095,1.9095,1.9095
EURNZD,20040722,224700,1.9095,1.9095,1.9095,1.9095
EURNZD,20040722,224800,1.9095,1.9095,1.9095,1.9095
EURNZD,20040722,224900,1.9095,1.9095,1.9094,1.9094
EURNZD,20040722,225000,1.9094,1.9094,1.9094,1.9094
EURNZD,20040722,225100,1.9094,1.9094,1.9094,1.9094
EURNZD,20040722,225200,1.9095,1.9095,1.9095,1.9095
EURNZD,20040722,225300,1.9095,1.9095,1.9092,1.9092
EURNZD,20040722,225400,1.9090,1.9090,1.9090,1.9090
EURNZD,20040722,225500,1.9090,1.9093,1.9090,1.9093
EURNZD,20040722,225600,1.9092,1.9092,1.9090,1.9090
EURNZD,20040722,225700,1.9093,1.9093,1.9093,1.9093
EURNZD,20040722,225800,1.9093,1.9093,1.9093,1.9093
EURNZD,20040722,225900,1.9093,1.9093,1.9090,1.9090
EURNZD,20040722,230000,1.9090,1.9090,1.9090,1.9090
EURNZD,20040722,230100,1.9089,1.9090,1.9089,1.9090
EURNZD,20040722,230200,1.9090,1.9090,1.9090,1.9090
EURNZD,20040722,230300,1.9090,1.9090,1.9090,1.9090
EURNZD,20040722,230400,1.9090,1.9090,1.9090,1.9090
EURNZD,20040722,230500,1.9090,1.9092,1.9090,1.9092
EURNZD,20040722,230600,1.9092,1.9092,1.9092,1.9092
EURNZD,20040722,230700,1.9095,1.9096,1.9095,1.9096
EURNZD,20040722,230800,1.9098,1.9098,1.9098,1.9098
EURNZD,20040722,230900,1.9098,1.9098,1.9093,1.9093
EURNZD,20040722,231000,1.9094,1.9097,1.9094,1.9097
EURNZD,20040722,231100,1.9097,1.9097,1.9097,1.9097
EURNZD,20040722,231200,1.9098,1.9098,1.9098,1.9098
EURNZD,20040722,231300,1.9098,1.9098,1.9097,1.9097
EURNZD,20040722,231400,1.9097,1.9097,1.9095,1.9096
EURNZD,20040722,231500,1.9096,1.9097,1.9096,1.9097
EURNZD,20040722,231600,1.9097,1.9097,1.9097,1.9097
EURNZD,20040722,231700,1.9098,1.9098,1.9098,1.9098
EURNZD,20040722,231800,1.9098,1.9098,1.9098,1.9098
EURNZD,20040722,231900,1.9098,1.9098,1.9098,1.9098
EURNZD,20040722,232000,1.9098,1.9098,1.9097,1.9097
EURNZD,20040722,232100,1.9097,1.9097,1.9096,1.9096
EURNZD,20040722,232200,1.9096,1.9096,1.9095,1.9095
EURNZD,20040722,232300,1.9094,1.9094,1.9090,1.9090
EURNZD,20040722,232400,1.9088,1.9088,1.9082,1.9082
EURNZD,20040722,232500,1.9082,1.9082,1.9082,1.9082
EURNZD,20040722,232600,1.9082,1.9083,1.9082,1.9083
EURNZD,20040722,232700,1.9083,1.9083,1.9083,1.9083
EURNZD,20040722,232800,1.9081,1.9081,1.9080,1.9080
EURNZD,20040722,232900,1.9080,1.9081,1.9079,1.9079
EURNZD,20040722,233000,1.9079,1.9079,1.9076,1.9076
EURNZD,20040722,233100,1.9076,1.9076,1.9076,1.9076
EURNZD,20040722,233200,1.9079,1.9079,1.9076,1.9076
EURNZD,20040722,233300,1.9076,1.9076,1.9075,1.9075
EURNZD,20040722,233400,1.9075,1.9076,1.9075,1.9076
EURNZD,20040722,233500,1.9077,1.9081,1.9077,1.9081
EURNZD,20040722,233600,1.9082,1.9085,1.9082,1.9085
EURNZD,20040722,233700,1.9085,1.9085,1.9085,1.9085
EURNZD,20040722,233800,1.9085,1.9086,1.9084,1.9086
EURNZD,20040722,233900,1.9086,1.9086,1.9086,1.9086
EURNZD,20040722,234000,1.9087,1.9088,1.9087,1.9088
EURNZD,20040722,234100,1.9088,1.9088,1.9088,1.9088
EURNZD,20040722,234200,1.9089,1.9089,1.9088,1.9088
EURNZD,20040722,234300,1.9088,1.9088,1.9087,1.9087
EURNZD,20040722,234400,1.9087,1.9087,1.9087,1.9087
EURNZD,20040722,234500,1.9087,1.9087,1.9087,1.9087
EURNZD,20040722,234600,1.9087,1.9088,1.9087,1.9088
EURNZD,20040722,234700,1.9088,1.9089,1.9088,1.9089
EURNZD,20040722,234800,1.9089,1.9089,1.9089,1.9089
EURNZD,20040722,234900,1.9090,1.9094,1.9090,1.9094
EURNZD,20040722,235000,1.9094,1.9094,1.9094,1.9094
EURNZD,20040722,235100,1.9094,1.9097,1.9094,1.9097
EURNZD,20040722,235200,1.9097,1.9097,1.9097,1.9097
EURNZD,20040722,235300,1.9098,1.9098,1.9098,1.9098
EURNZD,20040722,235400,1.9095,1.9096,1.9095,1.9096
EURNZD,20040722,235500,1.9097,1.9097,1.9097,1.9097
EURNZD,20040722,235600,1.9097,1.9097,1.9097,1.9097
EURNZD,20040722,235700,1.9102,1.9102,1.9102,1.9102
EURNZD,20040722,235800,1.9104,1.9104,1.9097,1.9097
EURNZD,20040722,235900,1.9095,1.9101,1.9095,1.9101
EURNZD,20040723,000000,1.9103,1.9103,1.9103,1.9103
XAUEUR,20040722,000100,323.0,323.0,323.0,323.0
XAUEUR,20040722,000500,323.2,323.2,323.2,323.2
XAUEUR,20040722,000600,323.1,323.1,323.1,323.1
XAUEUR,20040722,001100,323.2,323.2,323.2,323.2
XAUEUR,20040722,001200,323.5,323.7,323.5,323.7
XAUEUR,20040722,001500,323.8,323.8,323.8,323.8
XAUEUR,20040722,002000,323.8,323.8,323.8,323.8
XAUEUR,20040722,002200,323.9,323.9,323.9,323.9
XAUEUR,20040722,002400,324.0,324.0,324.0,324.0
XAUEUR,20040722,002900,324.0,324.0,323.5,323.5
XAUEUR,20040722,003400,323.5,323.5,323.5,323.5
XAUEUR,20040722,003900,323.5,323.5,323.5,323.5
XAUEUR,20040722,004400,323.5,323.5,323.5,323.5
XAUEUR,20040722,004800,323.6,323.8,323.6,323.8
XAUEUR,20040722,004900,323.9,323.9,323.8,323.8
XAUEUR,20040722,005300,323.9,323.9,323.9,323.9
XAUEUR,20040722,005600,323.8,323.8,323.8,323.8
XAUEUR,20040722,005900,323.7,323.8,323.7,323.8
XAUEUR,20040722,010400,323.6,323.6,323.6,323.6
XAUEUR,20040722,010500,323.5,323.5,323.5,323.5
XAUEUR,20040722,011000,323.5,323.5,323.5,323.5
XAUEUR,20040722,011500,323.5,323.5,323.5,323.5
XAUEUR,20040722,012000,323.5,323.5,323.5,323.5
XAUEUR,20040722,012500,323.5,323.5,323.5,323.5
XAUEUR,20040722,013000,323.5,323.5,323.5,323.5
XAUEUR,20040722,013300,323.6,323.6,323.6,323.6
XAUEUR,20040722,013500,323.5,323.5,323.5,323.5
XAUEUR,20040722,014000,323.5,323.5,323.5,323.5
XAUEUR,20040722,014500,323.5,323.5,323.5,323.5
XAUEUR,20040722,014600,323.6,323.6,323.6,323.6
XAUEUR,20040722,015100,323.6,323.6,323.6,323.6
XAUEUR,20040722,015600,323.6,323.6,323.6,323.6
XAUEUR,20040722,015700,323.7,323.8,323.7,323.8
XAUEUR,20040722,020000,323.7,323.7,323.7,323.7
XAUEUR,20040722,020100,323.5,323.5,323.5,323.5
XAUEUR,20040722,020600,323.5,323.5,323.5,323.5
XAUEUR,20040722,020700,323.6,323.6,323.6,323.6
XAUEUR,20040722,020800,323.5,323.5,323.5,323.5
XAUEUR,20040722,021300,323.5,323.5,323.5,323.5
XAUEUR,20040722,021600,323.4,323.4,323.4,323.4
XAUEUR,20040722,021900,323.3,323.3,323.3,323.3
XAUEUR,20040722,022400,323.3,323.3,323.3,323.3
XAUEUR,20040722,022600,323.4,323.4,323.4,323.4
XAUEUR,20040722,023100,323.4,323.4,323.4,323.4
XAUEUR,20040722,023300,323.5,323.5,323.5,323.5
XAUEUR,20040722,023800,323.5,323.5,323.5,323.5
XAUEUR,20040722,024300,323.5,323.5,323.5,323.5
XAUEUR,20040722,024800,323.5,323.7,323.5,323.7
XAUEUR,20040722,025300,323.7,323.7,323.7,323.7
XAUEUR,20040722,025800,323.6,323.6,323.5,323.5
XAUEUR,20040722,030300,323.5,323.5,323.5,323.5
XAUEUR,20040722,030600,323.4,323.4,323.4,323.4
XAUEUR,20040722,030900,323.3,323.3,323.3,323.3
XAUEUR,20040722,031000,323.2,323.2,323.2,323.2
XAUEUR,20040722,031500,323.2,323.2,323.2,323.2
XAUEUR,20040722,031800,323.3,323.3,323.3,323.3
XAUEUR,20040722,031900,323.2,323.2,323.2,323.2
XAUEUR,20040722,032300,323.3,323.3,323.3,323.3
XAUEUR,20040722,032700,323.2,323.2,323.2,323.2
XAUEUR,20040722,033200,323.2,323.2,323.2,323.2
XAUEUR,20040722,033300,323.1,323.1,323.1,323.1
XAUEUR,20040722,033400,323.2,323.2,323.2,323.2
XAUEUR,20040722,033900,323.2,323.2,323.2,323.2
XAUEUR,20040722,034000,323.1,323.1,323.1,323.1
XAUEUR,20040722,034100,323.2,323.2,323.2,323.2
XAUEUR,20040722,034400,323.1,323.1,323.1,323.1
XAUEUR,20040722,034500,323.2,323.2,323.2,323.2
XAUEUR,20040722,035000,323.1,323.1,323.1,323.1
XAUEUR,20040722,035400,323.2,323.2,323.2,323.2
XAUEUR,20040722,035900,323.2,323.3,323.2,323.3
XAUEUR,20040722,040100,323.2,323.2,323.2,323.2
XAUEUR,20040722,040600,323.2,323.2,323.2,323.2
XAUEUR,20040722,040900,323.1,323.1,323.1,323.1
XAUEUR,20040722,041300,323.2,323.2,323.2,323.2
XAUEUR,20040722,041500,323.3,323.3,323.3,323.3
XAUEUR,20040722,041900,323.4,323.5,323.4,323.5
XAUEUR,20040722,042400,323.5,323.5,323.4,323.4
XAUEUR,20040722,042900,323.4,323.4,323.4,323.4
XAUEUR,20040722,043400,323.5,323.5,323.5,323.5
XAUEUR,20040722,043900,323.5,323.5,323.5,323.5
XAUEUR,20040722,044400,323.5,323.5,323.5,323.5
XAUEUR,20040722,044700,323.6,323.6,323.6,323.6
XAUEUR,20040722,044900,323.7,323.7,323.7,323.7
XAUEUR,20040722,045400,323.7,323.7,323.7,323.7
XAUEUR,20040722,045900,323.6,323.6,323.6,323.6
XAUEUR,20040722,050200,323.5,323.5,323.5,323.5
XAUEUR,20040722,050700,323.5,323.5,323.5,323.5
XAUEUR,20040722,050900,323.6,323.6,323.5,323.5
XAUEUR,20040722,051200,323.7,323.7,323.7,323.7
XAUEUR,20040722,051700,323.7,323.7,323.7,323.7
XAUEUR,20040722,052100,323.5,323.5,323.5,323.5
XAUEUR,20040722,052600,323.5,323.5,323.5,323.5
XAUEUR,20040722,052800,323.4,323.4,323.4,323.4
XAUEUR,20040722,053300,323.4,323.4,323.3,323.3
XAUEUR,20040722,053800,323.3,323.3,323.3,323.3
XAUEUR,20040722,054000,323.4,323.4,323.4,323.4
XAUEUR,20040722,054500,323.4,323.4,323.4,323.4
XAUEUR,20040722,055000,323.4,323.4,323.4,323.4
XAUEUR,20040722,055100,323.5,323.5,323.5,323.5
XAUEUR,20040722,055300,323.4,323.4,323.4,323.4
XAUEUR,20040722,055800,323.4,323.4,323.4,323.4
XAUEUR,20040722,060300,323.3,323.3,323.3,323.3
XAUEUR,20040722,060700,323.4,323.4,323.4,323.4
XAUEUR,20040722,061200,323.4,323.4,323.4,323.4
XAUEUR,20040722,061700,323.4,323.4,323.4,323.4
XAUEUR,20040722,062100,323.5,323.5,323.5,323.5
XAUEUR,20040722,062600,323.5,323.5,323.5,323.5
XAUEUR,20040722,062900,323.6,323.6,323.6,323.6
XAUEUR,20040722,063100,323.7,323.7,323.7,323.7
XAUEUR,20040722,063500,323.6,323.6,323.6,323.6
XAUEUR,20040722,064000,323.6,323.6,323.6,323.6
XAUEUR,20040722,064100,323.7,323.7,323.7,323.7
XAUEUR,20040722,064200,323.6,323.6,323.6,323.6
XAUEUR,20040722,064700,323.6,323.6,323.6,323.6
XAUEUR,20040722,065200,323.6,323.6,323.6,323.6
XAUEUR,20040722,065400,323.7,323.7,323.7,323.7
XAUEUR,20040722,065900,323.7,323.7,323.7,323.7
XAUEUR,20040722,070300,323.6,323.6,323.6,323.6
XAUEUR,20040722,070700,323.5,323.5,323.5,323.5
XAUEUR,20040722,070900,323.4,323.4,323.4,323.4
XAUEUR,20040722,071200,323.5,323.5,323.5,323.5
XAUEUR,20040722,071700,323.3,323.3,323.3,323.3
XAUEUR,20040722,072200,323.3,323.3,323.3,323.3
XAUEUR,20040722,072700,323.3,323.3,323.3,323.3
XAUEUR,20040722,073200,323.3,323.3,323.3,323.3
XAUEUR,20040722,073500,323.4,323.4,323.4,323.4
XAUEUR,20040722,073600,323.5,323.5,323.5,323.5
XAUEUR,20040722,074100,323.6,323.6,323.6,323.6
XAUEUR,20040722,074600,323.7,323.7,323.7,323.7
XAUEUR,20040722,074800,323.8,323.8,323.8,323.8
XAUEUR,20040722,074900,323.7,323.7,323.7,323.7
XAUEUR,20040722,075300,323.6,323.6,323.6,323.6
XAUEUR,20040722,075400,323.5,323.5,323.5,323.5
XAUEUR,20040722,075500,323.4,323.4,323.4,323.4
XAUEUR,20040722,080000,323.4,323.4,323.4,323.4
XAUEUR,20040722,080500,323.3,323.3,323.3,323.3
XAUEUR,20040722,080800,323.4,323.4,323.4,323.4
XAUEUR,20040722,080900,323.5,323.5,323.5,323.5
XAUEUR,20040722,081400,323.5,323.5,323.4,323.5
XAUEUR,20040722,081900,323.6,323.7,323.6,323.7
XAUEUR,20040722,082300,323.6,323.6,323.5,323.5
XAUEUR,20040722,082600,323.4,323.5,323.4,323.5
XAUEUR,20040722,083100,323.5,323.5,323.5,323.5
XAUEUR,20040722,083600,323.5,323.5,323.5,323.5
XAUEUR,20040722,083700,323.6,323.6,323.6,323.6
XAUEUR,20040722,083800,323.5,323.5,323.5,323.5
XAUEUR,20040722,083900,323.6,323.6,323.6,323.6
XAUEUR,20040722,084100,323.5,323.5,323.5,323.5
XAUEUR,20040722,084300,323.4,323.4,323.4,323.4
XAUEUR,20040722,084500,323.5,323.5,323.5,323.5
XAUEUR,20040722,084800,323.4,323.4,323.4,323.4
XAUEUR,20040722,085000,323.5,323.5,323.5,323.5
XAUEUR,20040722,085400,323.6,323.6,323.6,323.6
XAUEUR,20040722,085900,323.7,323.7,323.7,323.7
XAUEUR,20040722,090200,323.6,323.7,323.6,323.7
XAUEUR,20040722,090300,323.6,323.6,323.6,323.6
XAUEUR,20040722,090400,323.7,323.7,323.7,323.7
XAUEUR,20040722,090900,323.6,323.6,323.6,323.6
XAUEUR,20040722,091100,323.5,323.5,323.5,323.5
XAUEUR,20040722,091200,323.6,323.6,323.6,323.6
XAUEUR,20040722,091400,323.7,323.7,323.7,323.7
XAUEUR,20040722,091500,323.6,323.6,323.4,323.4
XAUEUR,20040722,091600,323.3,323.3,323.1,323.1
XAUEUR,20040722,091700,323.0,323.0,323.0,323.0
XAUEUR,20040722,091900,323.1,323.1,323.1,323.1
XAUEUR,20040722,092400,323.2,323.2,323.2,323.2
XAUEUR,20040722,092900,323.2,323.2,323.2,323.2
XAUEUR,20040722,093400,323.1,323.2,323.1,323.2
XAUEUR,20040722,093600,323.1,323.1,323.1,323.1
XAUEUR,20040722,094100,323.2,323.2,323.2,323.2
XAUEUR,20040722,094200,323.1,323.1,323.1,323.1
XAUEUR,20040722,094600,323.0,323.0,323.0,323.0
XAUEUR,20040722,094900,322.8,322.8,322.0,322.0
XAUEUR,20040722,095100,322.1,322.1,322.1,322.1
XAUEUR,20040722,095300,322.2,322.2,322.2,322.2
XAUEUR,20040722,095400,322.3,322.3,322.3,322.3
XAUEUR,20040722,095900,322.3,322.4,322.3,322.4
XAUEUR,20040722,100100,322.5,322.5,322.5,322.5
XAUEUR,20040722,100500,322.6,322.6,322.6,322.6
XAUEUR,20040722,100600,322.7,322.7,322.7,322.7
XAUEUR,20040722,100900,322.6,322.7,322.6,322.7
XAUEUR,20040722,101200,322.8,322.8,322.8,322.8
XAUEUR,20040722,101500,322.9,322.9,322.8,322.8
XAUEUR,20040722,101700,322.6,322.6,322.6,322.6
XAUEUR,20040722,101900,322.5,322.5,322.5,322.5
XAUEUR,20040722,102100,322.4,322.4,322.3,322.4
XAUEUR,20040722,102200,322.5,322.5,322.5,322.5
XAUEUR,20040722,102700,322.5,322.5,322.5,322.5
XAUEUR,20040722,103100,322.4,322.4,322.3,322.3
XAUEUR,20040722,103200,322.4,322.4,322.4,322.4
XAUEUR,20040722,103300,322.5,322.5,322.5,322.5
XAUEUR,20040722,103400,322.4,322.5,322.4,322.5
XAUEUR,20040722,103500,322.7,322.7,322.7,322.7
XAUEUR,20040722,103700,322.6,322.6,322.5,322.5
XAUEUR,20040722,103900,322.7,322.7,322.7,322.7
XAUEUR,20040722,104100,322.6,322.6,322.6,322.6
XAUEUR,20040722,104200,322.5,322.5,322.5,322.5
XAUEUR,20040722,104700,322.4,322.4,322.2,322.2
XAUEUR,20040722,105100,322.0,322.0,322.0,322.0
XAUEUR,20040722,105600,322.0,322.0,322.0,322.0
XAUEUR,20040722,105800,321.9,321.9,321.9,321.9
XAUEUR,20040722,110000,321.8,321.8,321.8,321.8
XAUEUR,20040722,110200,321.9,321.9,321.9,321.9
XAUEUR,20040722,110500,321.8,321.8,321.8,321.8
XAUEUR,20040722,111000,321.8,321.8,321.8,321.8
XAUEUR,20040722,111100,321.9,321.9,321.9,321.9
XAUEUR,20040722,111200,322.0,322.0,322.0,322.0
XAUEUR,20040722,111700,322.0,322.0,322.0,322.0
XAUEUR,20040722,112200,322.0,322.0,322.0,322.0
XAUEUR,20040722,112400,321.8,321.8,321.8,321.8
XAUEUR,20040722,112600,321.9,321.9,321.9,321.9
XAUEUR,20040722,112700,321.8,321.8,321.8,321.8
XAUEUR,20040722,113200,321.9,322.0,321.9,322.0
XAUEUR,20040722,113300,322.1,322.1,322.1,322.1
XAUEUR,20040722,113400,322.2,322.2,322.2,322.2
XAUEUR,20040722,113600,322.1,322.1,322.1,322.1
XAUEUR,20040722,113700,322.2,322.2,322.2,322.2
XAUEUR,20040722,114200,322.2,322.2,322.2,322.2
XAUEUR,20040722,114700,322.2,322.2,322.2,322.2
XAUEUR,20040722,114900,322.0,322.0,322.0,322.0
XAUEUR,20040722,115000,322.1,322.1,322.1,322.1
XAUEUR,20040722,115100,322.2,322.2,322.2,322.2
XAUEUR,20040722,115200,322.3,322.3,322.3,322.3
XAUEUR,20040722,115400,322.4,322.4,322.4,322.4
XAUEUR,20040722,115800,322.5,322.5,322.5,322.5
XAUEUR,20040722,120300,322.5,322.5,322.5,322.5
XAUEUR,20040722,120700,322.4,322.4,322.4,322.4
XAUEUR,20040722,120800,322.3,322.3,322.3,322.3
XAUEUR,20040722,121200,322.2,322.2,322.2,322.2
XAUEUR,20040722,121400,322.3,322.3,322.3,322.3
XAUEUR,20040722,121500,322.2,322.2,322.2,322.2
XAUEUR,20040722,121700,322.3,322.3,322.3,322.3
XAUEUR,20040722,122200,322.3,322.3,322.3,322.3
XAUEUR,20040722,122300,322.4,322.4,322.4,322.4
XAUEUR,20040722,122400,322.5,322.5,322.5,322.5
XAUEUR,20040722,122600,322.4,322.4,322.4,322.4
XAUEUR,20040722,122900,322.3,322.3,322.3,322.3
XAUEUR,20040722,123300,322.4,322.4,322.4,322.4
XAUEUR,20040722,123700,322.3,322.3,322.3,322.3
XAUEUR,20040722,123800,322.2,322.3,322.2,322.3
XAUEUR,20040722,124000,322.4,322.4,322.4,322.4
XAUEUR,20040722,124400,322.5,322.5,322.5,322.5
XAUEUR,20040722,124600,322.4,322.4,322.3,322.3
XAUEUR,20040722,125100,322.3,322.3,322.3,322.3
XAUEUR,20040722,125500,322.2,322.2,322.2,322.2
XAUEUR,20040722,130000,322.2,322.2,322.2,322.2
XAUEUR,20040722,130500,322.2,322.2,322.2,322.2
XAUEUR,20040722,131000,322.2,322.2,322.2,322.2
XAUEUR,20040722,131500,322.2,322.3,322.2,322.3
XAUEUR,20040722,131800,322.4,322.4,322.4,322.4
XAUEUR,20040722,132200,322.5,322.5,322.5,322.5
XAUEUR,20040722,132300,322.6,322.6,322.6,322.6
XAUEUR,20040722,132400,322.7,322.8,322.7,322.8
XAUEUR,20040722,132900,322.8,322.8,322.8,322.8
XAUEUR,20040722,133100,322.7,322.7,322.7,322.7
XAUEUR,20040722,133300,322.8,322.8,322.8,322.8
XAUEUR,20040722,133600,322.9,322.9,322.9,322.9
XAUEUR,20040722,133700,323.0,323.0,323.0,323.0
XAUEUR,20040722,133800,322.9,322.9,322.8,322.8
XAUEUR,20040722,133900,322.9,322.9,322.9,322.9
XAUEUR,20040722,134100,323.0,323.0,323.0,323.0
XAUEUR,20040722,134400,323.1,323.1,323.0,323.0
XAUEUR,20040722,134600,323.1,323.2,323.1,323.2
XAUEUR,20040722,135100,323.2,323.2,323.2,323.2
XAUEUR,20040722,135300,323.1,323.1,323.0,323.0
XAUEUR,20040722,135800,323.2,323.2,323.2,323.2
XAUEUR,20040722,140000,323.3,323.3,323.3,323.3
XAUEUR,20040722,140400,323.2,323.2,323.2,323.2
XAUEUR,20040722,140500,323.1,323.1,323.1,323.1
XAUEUR,20040722,141000,323.0,323.0,323.0,323.0
XAUEUR,20040722,141500,323.0,323.0,323.0,323.0
XAUEUR,20040722,141600,323.2,323.2,323.2,323.2
XAUEUR,20040722,142000,323.3,323.3,323.3,323.3
XAUEUR,20040722,142100,323.4,323.5,323.4,323.5
XAUEUR,20040722,142200,323.6,323.6,323.6,323.6
XAUEUR,20040722,142300,323.5,323.5,323.5,323.5
XAUEUR,20040722,142600,323.6,323.7,323.6,323.6
XAUEUR,20040722,142700,323.5,323.5,323.5,323.5
XAUEUR,20040722,142800,323.6,323.6,323.6,323.6
XAUEUR,20040722,142900,323.7,323.7,323.7,323.7
XAUEUR,20040722,143000,323.6,323.6,323.5,323.5
XAUEUR,20040722,143100,323.7,323.8,323.5,323.5
XAUEUR,20040722,143200,323.4,323.4,323.2,323.2
XAUEUR,20040722,143300,323.3,323.5,323.3,323.5
XAUEUR,20040722,143400,323.6,323.8,323.6,323.8
XAUEUR,20040722,143500,323.9,323.9,323.9,323.9
XAUEUR,20040722,143600,323.8,323.8,323.8,323.8
XAUEUR,20040722,143700,323.9,324.0,323.8,323.8
XAUEUR,20040722,143900,323.7,323.7,323.7,323.7
XAUEUR,20040722,144000,323.8,323.8,323.8,323.8
XAUEUR,20040722,144200,323.7,323.7,323.7,323.7
XAUEUR,20040722,144300,323.8,323.8,323.8,323.8
XAUEUR,20040722,144400,323.9,324.0,323.8,323.8
XAUEUR,20040722,144500,323.7,323.7,323.7,323.7
XAUEUR,20040722,144600,323.6,323.7,323.5,323.7
XAUEUR,20040722,144700,323.8,324.0,323.8,323.9
XAUEUR,20040722,144800,323.8,323.9,323.8,323.8
XAUEUR,20040722,144900,323.9,324.0,323.9,324.0
XAUEUR,20040722,145000,323.9,323.9,323.8,323.8
XAUEUR,20040722,145100,323.9,323.9,323.9,323.9
XAUEUR,20040722,145200,324.0,324.0,324.0,324.0
XAUEUR,20040722,145300,323.8,323.8,323.8,323.8
XAUEUR,20040722,145500,323.9,324.0,323.9,323.9
XAUEUR,20040722,145600,323.8,323.8,323.8,323.8
XAUEUR,20040722,150100,323.8,323.9,323.8,323.8
XAUEUR,20040722,150200,323.7,323.8,323.7,323.8
XAUEUR,20040722,150500,323.9,323.9,323.9,323.9
XAUEUR,20040722,150600,324.0,324.0,324.0,324.0
XAUEUR,20040722,150900,323.9,324.0,323.9,324.0
XAUEUR,20040722,151000,323.8,323.8,323.8,323.8
XAUEUR,20040722,151100,323.7,323.7,323.7,323.7
XAUEUR,20040722,151200,323.6,323.7,323.6,323.7
XAUEUR,20040722,151300,323.5,323.5,323.5,323.5
XAUEUR,20040722,151400,323.6,323.7,323.6,323.7
XAUEUR,20040722,151500,323.6,323.6,323.5,323.5
XAUEUR,20040722,151700,323.6,323.6,323.5,323.5
XAUEUR,20040722,151800,323.6,323.7,323.6,323.7
XAUEUR,20040722,151900,323.5,323.5,323.5,323.5
XAUEUR,20040722,152100,323.6,323.6,323.6,323.6
XAUEUR,20040722,152200,323.5,323.5,323.5,323.5
XAUEUR,20040722,152300,323.6,323.6,323.5,323.5
XAUEUR,20040722,152800,323.5,323.5,323.5,323.5
XAUEUR,20040722,153200,323.7,323.8,323.7,323.8
XAUEUR,20040722,153300,323.9,324.0,323.9,324.0
XAUEUR,20040722,153400,323.9,323.9,323.8,323.8
XAUEUR,20040722,153800,323.9,324.0,323.9,323.9
XAUEUR,20040722,153900,324.0,324.0,324.0,324.0
XAUEUR,20040722,154000,323.9,324.0,323.9,324.0
XAUEUR,20040722,154100,323.9,323.9,323.7,323.7
XAUEUR,20040722,154200,323.6,323.6,323.5,323.5
XAUEUR,20040722,154400,323.4,323.4,323.4,323.4
XAUEUR,20040722,154500,323.5,323.5,323.5,323.5
XAUEUR,20040722,154600,323.4,323.4,323.4,323.4
XAUEUR,20040722,154700,323.5,323.5,323.5,323.5
XAUEUR,20040722,154800,323.3,323.3,323.3,323.3
XAUEUR,20040722,154900,323.4,323.5,323.4,323.5
XAUEUR,20040722,155000,323.4,323.5,323.4,323.5
XAUEUR,20040722,155300,323.6,323.6,323.5,323.5
XAUEUR,20040722,155400,323.4,323.4,323.4,323.4
XAUEUR,20040722,155500,323.3,323.4,323.3,323.4
XAUEUR,20040722,155600,323.5,323.5,323.5,323.5
XAUEUR,20040722,160100,323.5,323.5,323.5,323.5
XAUEUR,20040722,160300,323.3,323.4,323.3,323.4
XAUEUR,20040722,160400,323.5,323.6,323.5,323.6
XAUEUR,20040722,160500,323.7,323.7,323.6,323.7
XAUEUR,20040722,160600,323.6,323.6,323.5,323.5
XAUEUR,20040722,160700,323.6,323.7,323.6,323.6
XAUEUR,20040722,160800,323.7,323.7,323.7,323.7
XAUEUR,20040722,161000,323.6,323.6,323.5,323.6
XAUEUR,20040722,161100,323.5,323.5,323.5,323.5
XAUEUR,20040722,161300,323.4,323.4,323.4,323.4
XAUEUR,20040722,161400,323.5,323.5,323.5,323.5
XAUEUR,20040722,161600,323.7,323.7,323.7,323.7
XAUEUR,20040722,161700,323.6,323.6,323.6,323.6
XAUEUR,20040722,161800,323.7,323.7,323.7,323.7
XAUEUR,20040722,162000,323.8,323.8,323.8,323.8
XAUEUR,20040722,162100,324.0,324.0,324.0,324.0
XAUEUR,20040722,162300,323.8,323.8,323.8,323.8
XAUEUR,20040722,162400,323.9,324.0,323.9,324.0
XAUEUR,20040722,162900,323.8,323.8,323.8,323.8
XAUEUR,20040722,163100,323.7,323.7,323.7,323.7
XAUEUR,20040722,163200,323.6,323.6,323.6,323.6
XAUEUR,20040722,163300,323.5,323.5,323.5,323.5
XAUEUR,20040722,163800,323.6,323.7,323.6,323.7
XAUEUR,20040722,164100,323.8,323.8,323.8,323.8
XAUEUR,20040722,164300,323.7,323.7,323.7,323.7
XAUEUR,20040722,164500,323.6,323.6,323.6,323.6
XAUEUR,20040722,164600,323.5,323.5,323.5,323.5
XAUEUR,20040722,164700,323.8,323.8,323.8,323.8
XAUEUR,20040722,165200,323.8,323.8,323.7,323.7
XAUEUR,20040722,165300,323.6,323.6,323.6,323.6
XAUEUR,20040722,165500,323.7,323.8,323.7,323.7
XAUEUR,20040722,165600,323.6,323.6,323.5,323.5
XAUEUR,20040722,165900,323.6,323.6,323.6,323.6
XAUEUR,20040722,170000,323.7,323.7,323.7,323.7
XAUEUR,20040722,170300,323.5,323.5,323.5,323.5
XAUEUR,20040722,170400,323.7,323.8,323.7,323.8
XAUEUR,20040722,170900,323.7,323.7,323.7,323.7
XAUEUR,20040722,171000,323.8,323.8,323.8,323.8
XAUEUR,20040722,171200,323.7,323.7,323.7,323.7
XAUEUR,20040722,171400,323.8,323.8,323.8,323.8
XAUEUR,20040722,171600,323.7,323.7,323.7,323.7
XAUEUR,20040722,171700,323.8,323.8,323.8,323.8
XAUEUR,20040722,172200,323.8,323.8,323.8,323.8
XAUEUR,20040722,172300,323.9,323.9,323.9,323.9
XAUEUR,20040722,172400,323.8,323.8,323.8,323.8
XAUEUR,20040722,172700,323.7,323.7,323.7,323.7
XAUEUR,20040722,173000,323.8,323.8,323.8,323.8
XAUEUR,20040722,173400,323.7,323.7,323.6,323.7
XAUEUR,20040722,173700,323.5,323.5,323.5,323.5
XAUEUR,20040722,174200,323.6,323.7,323.6,323.7
XAUEUR,20040722,174300,323.6,323.6,323.5,323.5
XAUEUR,20040722,174700,323.3,323.5,323.3,323.5
XAUEUR,20040722,174800,323.6,323.6,323.6,323.6
XAUEUR,20040722,174900,323.5,323.5,323.5,323.5
XAUEUR,20040722,175100,323.4,323.5,323.4,323.5
XAUEUR,20040722,175200,323.7,323.7,323.7,323.7
XAUEUR,20040722,175400,323.6,323.6,323.5,323.5
XAUEUR,20040722,175600,323.4,323.4,323.4,323.4
XAUEUR,20040722,175700,323.3,323.3,323.3,323.3
XAUEUR,20040722,175800,323.4,323.4,323.4,323.4
XAUEUR,20040722,180000,323.5,323.5,323.5,323.5
XAUEUR,20040722,180100,323.4,323.4,323.3,323.3
XAUEUR,20040722,180200,323.4,323.4,323.4,323.4
XAUEUR,20040722,180300,323.3,323.3,323.3,323.3
XAUEUR,20040722,180600,323.4,323.4,323.4,323.4
XAUEUR,20040722,180700,323.5,323.5,323.5,323.5
XAUEUR,20040722,181100,323.3,323.3,323.3,323.3
XAUEUR,20040722,181300,323.4,323.5,323.4,323.5
XAUEUR,20040722,181400,323.4,323.4,323.3,323.4
XAUEUR,20040722,181500,323.5,323.7,323.5,323.7
XAUEUR,20040722,181700,323.8,323.8,323.8,323.8
XAUEUR,20040722,181900,323.7,323.7,323.6,323.6
XAUEUR,20040722,182000,323.5,323.5,323.5,323.5
XAUEUR,20040722,182100,323.7,323.7,323.7,323.7
XAUEUR,20040722,182300,323.6,323.7,323.6,323.7
XAUEUR,20040722,182400,323.6,323.6,323.5,323.5
XAUEUR,20040722,182500,323.4,323.4,323.3,323.3
XAUEUR,20040722,182900,323.2,323.4,323.2,323.4
XAUEUR,20040722,183000,323.5,323.5,323.5,323.5
XAUEUR,20040722,183500,323.5,323.5,323.5,323.5
XAUEUR,20040722,184000,323.5,323.5,323.5,323.5
XAUEUR,20040722,184100,323.4,323.4,323.4,323.4
XAUEUR,20040722,184300,323.5,323.5,323.5,323.5
XAUEUR,20040722,184400,323.4,323.4,323.3,323.3
XAUEUR,20040722,184500,323.2,323.2,323.1,323.1
XAUEUR,20040722,184600,323.0,323.0,323.0,323.0
XAUEUR,20040722,184700,322.9,322.9,322.8,322.8
XAUEUR,20040722,185100,322.9,323.0,322.9,323.0
XAUEUR,20040722,185200,322.9,322.9,322.9,322.9
XAUEUR,20040722,185300,322.8,322.8,322.8,322.8
XAUEUR,20040722,185400,322.7,322.7,322.7,322.7
XAUEUR,20040722,185600,322.8,322.8,322.8,322.8
XAUEUR,20040722,185700,322.7,322.7,322.7,322.7
XAUEUR,20040722,185900,322.6,322.6,322.3,322.3
XAUEUR,20040722,190100,322.2,322.2,322.1,322.1
XAUEUR,20040722,190200,322.0,322.2,322.0,322.2
XAUEUR,20040722,190300,322.3,322.3,322.3,322.3
XAUEUR,20040722,190400,322.5,322.5,322.5,322.5
XAUEUR,20040722,190900,322.5,322.5,322.5,322.5
XAUEUR,20040722,191300,322.4,322.5,322.4,322.5
XAUEUR,20040722,191400,322.4,322.4,322.4,322.4
XAUEUR,20040722,191500,322.3,322.3,322.3,322.3
XAUEUR,20040722,191600,322.2,322.2,322.2,322.2
XAUEUR,20040722,191900,322.3,322.3,322.3,322.3
XAUEUR,20040722,192100,322.4,322.4,322.3,322.3
XAUEUR,20040722,192300,322.1,322.1,322.1,322.1
XAUEUR,20040722,192400,322.0,322.0,322.0,322.0
XAUEUR,20040722,192500,322.1,322.1,322.1,322.1
XAUEUR,20040722,192600,322.0,322.0,322.0,322.0
XAUEUR,20040722,192700,321.8,321.8,321.8,321.8
XAUEUR,20040722,192800,321.9,321.9,321.9,321.9
XAUEUR,20040722,192900,321.8,321.8,321.8,321.8
XAUEUR,20040722,193000,321.7,321.7,321.6,321.6
XAUEUR,20040722,193100,321.5,321.5,321.5,321.5
XAUEUR,20040722,193200,321.4,321.4,321.4,321.4
XAUEUR,20040722,193300,321.3,321.3,321.3,321.3
XAUEUR,20040722,193400,321.2,321.2,321.2,321.2
XAUEUR,20040722,193500,321.3,321.3,321.3,321.3
XAUEUR,20040722,194000,321.3,321.4,321.3,321.4
XAUEUR,20040722,194100,321.5,321.5,321.5,321.5
XAUEUR,20040722,194200,321.6,321.6,321.6,321.6
XAUEUR,20040722,194400,321.7,321.7,321.7,321.7
XAUEUR,20040722,194600,321.6,321.6,321.6,321.6
XAUEUR,20040722,195100,321.6,321.6,321.6,321.6
XAUEUR,20040722,195400,321.5,321.5,321.5,321.5
XAUEUR,20040722,195600,321.4,321.4,321.4,321.4
XAUEUR,20040722,195700,321.5,321.5,321.5,321.5
XAUEUR,20040722,200100,321.4,321.4,321.4,321.4
XAUEUR,20040722,200500,321.5,321.5,321.5,321.5
XAUEUR,20040722,200800,321.6,321.6,321.6,321.6
XAUEUR,20040722,200900,321.5,321.5,321.5,321.5
XAUEUR,20040722,201000,321.6,321.6,321.5,321.5
XAUEUR,20040722,201400,321.6,321.6,321.5,321.5
XAUEUR,20040722,201900,321.5,321.5,321.5,321.5
XAUEUR,20040722,202400,321.5,321.5,321.5,321.5
XAUEUR,20040722,202900,321.5,321.5,321.5,321.5
XAUEUR,20040722,203400,321.5,321.5,321.5,321.5
XAUEUR,20040722,203900,321.7,321.7,321.7,321.7
XAUEUR,20040722,204000,321.8,321.8,321.8,321.8
XAUEUR,20040722,204100,321.9,321.9,321.9,321.9
XAUEUR,20040722,204200,322.0,322.0,322.0,322.0
XAUEUR,20040722,204700,322.0,322.0,322.0,322.0
XAUEUR,20040722,205200,322.0,322.0,322.0,322.0
XAUEUR,20040722,205700,322.0,322.0,322.0,322.0
XAUEUR,20040722,210000,322.1,322.1,322.1,322.1
XAUEUR,20040722,210500,322.1,322.1,322.1,322.1
XAUEUR,20040722,210700,322.0,322.0,322.0,322.0
XAUEUR,20040722,211200,322.0,322.0,322.0,322.0
XAUEUR,20040722,211700,322.0,322.0,321.9,321.9
XAUEUR,20040722,211900,321.7,321.7,321.7,321.7
XAUEUR,20040722,212400,321.7,321.7,321.7,321.7
XAUEUR,20040722,212900,321.7,321.7,321.7,321.7
XAUEUR,20040722,213400,321.7,321.7,321.7,321.7
XAUEUR,20040722,213900,321.7,321.7,321.7,321.7
XAUEUR,20040722,214000,322.0,322.0,322.0,322.0
XAUEUR,20040722,214300,321.9,321.9,321.9,321.9
XAUEUR,20040722,214800,321.9,321.9,321.9,321.9
XAUEUR,20040722,215300,321.9,321.9,321.9,321.9
XAUEUR,20040722,215700,322.0,322.0,322.0,322.0
XAUEUR,20040722,220200,321.9,322.0,321.9,322.0
XAUEUR,20040722,220700,322.0,322.0,322.0,322.0
XAUEUR,20040722,221200,321.9,321.9,321.9,321.9
XAUEUR,20040722,221700,321.9,321.9,321.9,321.9
XAUEUR,20040722,222200,321.9,321.9,321.9,321.9
XAUEUR,20040722,222700,321.9,321.9,321.9,321.9
XAUEUR,20040722,223000,321.8,321.8,321.8,321.8
XAUEUR,20040722,223500,321.8,321.8,321.8,321.8
XAUEUR,20040722,224000,321.8,321.8,321.8,321.8
XAUEUR,20040722,224500,321.8,321.8,321.8,321.8
XAUEUR,20040722,225000,321.8,321.8,321.8,321.8
XAUEUR,20040722,225500,321.8,321.8,321.8,321.8
XAUEUR,20040722,230000,321.8,321.8,321.8,321.8
XAUEUR,20040722,230500,321.8,321.8,321.8,321.8
XAUEUR,20040722,231000,321.8,321.8,321.8,321.8
XAUEUR,20040722,231500,321.8,321.8,321.8,321.8
XAUEUR,20040722,231800,321.7,321.7,321.7,321.7
XAUEUR,20040722,232200,321.8,321.8,321.8,321.8
XAUEUR,20040722,232500,321.9,321.9,321.9,321.9
XAUEUR,20040722,232800,321.8,321.8,321.8,321.8
XAUEUR,20040722,233000,321.9,321.9,321.9,321.9
XAUEUR,20040722,233500,321.9,322.0,321.9,322.0
XAUEUR,20040722,234000,322.0,322.0,322.0,322.0
XAUEUR,20040722,234100,321.9,321.9,321.9,321.9
XAUEUR,20040722,234400,322.0,322.0,322.0,322.0
XAUEUR,20040722,234700,321.9,321.9,321.9,321.9
XAUEUR,20040722,235200,321.9,321.9,321.9,321.9
XAUEUR,20040722,235400,321.8,321.8,321.8,321.8
XAUEUR,20040722,235900,321.8,321.8,321.8,321.8
XAGEUR,20040722,000200,5.18,5.18,5.18,5.18
XAGEUR,20040722,000700,5.18,5.18,5.18,5.18
XAGEUR,20040722,001100,5.19,5.19,5.19,5.19
XAGEUR,20040722,001600,5.19,5.19,5.19,5.19
XAGEUR,20040722,002100,5.19,5.19,5.19,5.19
XAGEUR,20040722,002600,5.19,5.19,5.19,5.19
XAGEUR,20040722,003100,5.19,5.19,5.19,5.19
XAGEUR,20040722,003600,5.19,5.19,5.19,5.19
XAGEUR,20040722,004100,5.19,5.19,5.19,5.19
XAGEUR,20040722,004600,5.19,5.19,5.19,5.19
XAGEUR,20040722,005100,5.19,5.19,5.19,5.19
XAGEUR,20040722,005600,5.19,5.19,5.19,5.19
XAGEUR,20040722,010100,5.19,5.19,5.19,5.19
XAGEUR,20040722,010600,5.19,5.19,5.19,5.19
XAGEUR,20040722,011100,5.19,5.19,5.19,5.19
XAGEUR,20040722,011600,5.19,5.19,5.19,5.19
XAGEUR,20040722,012100,5.19,5.19,5.19,5.19
XAGEUR,20040722,012600,5.19,5.19,5.19,5.19
XAGEUR,20040722,013100,5.19,5.19,5.19,5.19
XAGEUR,20040722,013600,5.19,5.19,5.19,5.19
XAGEUR,20040722,014100,5.19,5.19,5.19,5.19
XAGEUR,20040722,014600,5.19,5.19,5.19,5.19
XAGEUR,20040722,015100,5.19,5.19,5.19,5.19
XAGEUR,20040722,015600,5.19,5.19,5.19,5.19
XAGEUR,20040722,020100,5.19,5.19,5.19,5.19
XAGEUR,20040722,020600,5.19,5.19,5.19,5.19
XAGEUR,20040722,021100,5.19,5.19,5.19,5.19
XAGEUR,20040722,021600,5.19,5.20,5.19,5.20
XAGEUR,20040722,022100,5.20,5.20,5.20,5.20
XAGEUR,20040722,022600,5.20,5.20,5.20,5.20
XAGEUR,20040722,023100,5.20,5.20,5.20,5.20
XAGEUR,20040722,023600,5.20,5.20,5.20,5.20
XAGEUR,20040722,024100,5.20,5.20,5.20,5.20
XAGEUR,20040722,024600,5.20,5.20,5.20,5.20
XAGEUR,20040722,025100,5.20,5.20,5.20,5.20
XAGEUR,20040722,025600,5.20,5.20,5.20,5.20
XAGEUR,20040722,030100,5.20,5.20,5.20,5.20
XAGEUR,20040722,030600,5.20,5.20,5.20,5.20
XAGEUR,20040722,031100,5.20,5.20,5.20,5.20
XAGEUR,20040722,031600,5.20,5.20,5.20,5.20
XAGEUR,20040722,032100,5.20,5.20,5.20,5.20
XAGEUR,20040722,032600,5.20,5.20,5.20,5.20
XAGEUR,20040722,033100,5.20,5.20,5.20,5.20
XAGEUR,20040722,033600,5.20,5.20,5.20,5.20
XAGEUR,20040722,034100,5.20,5.20,5.20,5.20
XAGEUR,20040722,034400,5.19,5.19,5.19,5.19
XAGEUR,20040722,034900,5.19,5.19,5.19,5.19
XAGEUR,20040722,035400,5.19,5.19,5.19,5.19
XAGEUR,20040722,035700,5.20,5.20,5.20,5.20
XAGEUR,20040722,040200,5.20,5.20,5.20,5.20
XAGEUR,20040722,040300,5.19,5.19,5.19,5.19
XAGEUR,20040722,040800,5.19,5.19,5.19,5.19
XAGEUR,20040722,041300,5.19,5.19,5.19,5.19
XAGEUR,20040722,041800,5.19,5.19,5.19,5.19
XAGEUR,20040722,042000,5.20,5.20,5.20,5.20
XAGEUR,20040722,042500,5.20,5.20,5.20,5.20
XAGEUR,20040722,043000,5.20,5.20,5.20,5.20
XAGEUR,20040722,043500,5.20,5.20,5.20,5.20
XAGEUR,20040722,044000,5.20,5.20,5.20,5.20
XAGEUR,20040722,044500,5.20,5.20,5.20,5.20
XAGEUR,20040722,045000,5.20,5.20,5.20,5.20
XAGEUR,20040722,045500,5.20,5.20,5.20,5.20
XAGEUR,20040722,050000,5.20,5.20,5.20,5.20
XAGEUR,20040722,050500,5.20,5.20,5.20,5.20
XAGEUR,20040722,051000,5.20,5.20,5.20,5.20
XAGEUR,20040722,051500,5.20,5.20,5.20,5.20
XAGEUR,20040722,052000,5.20,5.20,5.20,5.20
XAGEUR,20040722,052500,5.20,5.20,5.20,5.20
XAGEUR,20040722,053000,5.20,5.20,5.20,5.20
XAGEUR,20040722,053500,5.20,5.20,5.20,5.20
XAGEUR,20040722,054000,5.20,5.20,5.20,5.20
XAGEUR,20040722,054500,5.20,5.20,5.20,5.20
XAGEUR,20040722,055000,5.20,5.20,5.20,5.20
XAGEUR,20040722,055500,5.20,5.20,5.20,5.20
XAGEUR,20040722,055700,5.19,5.19,5.19,5.19
XAGEUR,20040722,060200,5.20,5.20,5.20,5.20
XAGEUR,20040722,060300,5.19,5.19,5.19,5.19
XAGEUR,20040722,060800,5.19,5.19,5.19,5.19
XAGEUR,20040722,061300,5.19,5.19,5.19,5.19
XAGEUR,20040722,061800,5.19,5.19,5.19,5.19
XAGEUR,20040722,062200,5.20,5.20,5.20,5.20
XAGEUR,20040722,062700,5.20,5.20,5.20,5.20
XAGEUR,20040722,063200,5.20,5.20,5.20,5.20
XAGEUR,20040722,063700,5.20,5.20,5.20,5.20
XAGEUR,20040722,064200,5.20,5.20,5.20,5.20
XAGEUR,20040722,064700,5.20,5.20,5.20,5.20
XAGEUR,20040722,065200,5.20,5.20,5.20,5.20
XAGEUR,20040722,065700,5.20,5.20,5.20,5.20
XAGEUR,20040722,070200,5.20,5.20,5.20,5.20
XAGEUR,20040722,070700,5.20,5.20,5.20,5.20
XAGEUR,20040722,071200,5.20,5.20,5.20,5.20
XAGEUR,20040722,071700,5.20,5.20,5.20,5.20
XAGEUR,20040722,072200,5.20,5.20,5.20,5.20
XAGEUR,20040722,072700,5.20,5.20,5.20,5.20
XAGEUR,20040722,073200,5.20,5.20,5.20,5.20
XAGEUR,20040722,073700,5.20,5.20,5.20,5.20
XAGEUR,20040722,074200,5.20,5.20,5.20,5.20
XAGEUR,20040722,074700,5.20,5.20,5.19,5.19
XAGEUR,20040722,075200,5.19,5.19,5.19,5.19
XAGEUR,20040722,075700,5.19,5.19,5.19,5.19
XAGEUR,20040722,080200,5.19,5.19,5.19,5.19
XAGEUR,20040722,080700,5.19,5.19,5.19,5.19
XAGEUR,20040722,081200,5.19,5.19,5.19,5.19
XAGEUR,20040722,081700,5.19,5.19,5.19,5.19
XAGEUR,20040722,082200,5.19,5.19,5.19,5.19
XAGEUR,20040722,082700,5.19,5.19,5.19,5.19
XAGEUR,20040722,083200,5.19,5.19,5.19,5.19
XAGEUR,20040722,083700,5.19,5.19,5.19,5.19
XAGEUR,20040722,084200,5.19,5.19,5.19,5.19
XAGEUR,20040722,084700,5.19,5.19,5.19,5.19
XAGEUR,20040722,085200,5.19,5.19,5.19,5.19
XAGEUR,20040722,085700,5.19,5.19,5.19,5.19
XAGEUR,20040722,090200,5.19,5.19,5.19,5.19
XAGEUR,20040722,090700,5.19,5.19,5.19,5.19
XAGEUR,20040722,091200,5.19,5.19,5.19,5.19
XAGEUR,20040722,091700,5.19,5.19,5.19,5.19
XAGEUR,20040722,092200,5.19,5.19,5.19,5.19
XAGEUR,20040722,092600,5.18,5.18,5.18,5.18
XAGEUR,20040722,093100,5.18,5.18,5.18,5.18
XAGEUR,20040722,093600,5.18,5.18,5.18,5.18
XAGEUR,20040722,093900,5.17,5.17,5.17,5.17
XAGEUR,20040722,094200,5.18,5.18,5.18,5.18
XAGEUR,20040722,094700,5.18,5.18,5.18,5.18
XAGEUR,20040722,095200,5.18,5.18,5.18,5.18
XAGEUR,20040722,095400,5.17,5.17,5.17,5.17
XAGEUR,20040722,095900,5.17,5.17,5.17,5.17
XAGEUR,20040722,100100,5.18,5.18,5.18,5.18
XAGEUR,20040722,100200,5.17,5.17,5.17,5.17
XAGEUR,20040722,100300,5.16,5.16,5.16,5.16
XAGEUR,20040722,100500,5.17,5.17,5.17,5.17
XAGEUR,20040722,101000,5.17,5.17,5.17,5.17
XAGEUR,20040722,101300,5.18,5.18,5.18,5.18
XAGEUR,20040722,101800,5.18,5.18,5.18,5.18
XAGEUR,20040722,101900,5.17,5.17,5.17,5.17
XAGEUR,20040722,102400,5.17,5.17,5.17,5.17
XAGEUR,20040722,102900,5.17,5.17,5.17,5.17
XAGEUR,20040722,103400,5.17,5.17,5.17,5.17
XAGEUR,20040722,103800,5.16,5.16,5.16,5.16
XAGEUR,20040722,103900,5.17,5.17,5.17,5.17
XAGEUR,20040722,104400,5.17,5.17,5.17,5.17
XAGEUR,20040722,104800,5.16,5.16,5.16,5.16
XAGEUR,20040722,105300,5.16,5.16,5.16,5.16
XAGEUR,20040722,105800,5.16,5.16,5.16,5.16
XAGEUR,20040722,110000,5.15,5.15,5.15,5.15
XAGEUR,20040722,110500,5.15,5.15,5.15,5.15
XAGEUR,20040722,111000,5.15,5.15,5.15,5.15
XAGEUR,20040722,111500,5.15,5.15,5.15,5.15
XAGEUR,20040722,112000,5.15,5.15,5.15,5.15
XAGEUR,20040722,112500,5.15,5.15,5.15,5.15
XAGEUR,20040722,113000,5.15,5.15,5.15,5.15
XAGEUR,20040722,113500,5.15,5.15,5.15,5.15
XAGEUR,20040722,113600,5.14,5.14,5.14,5.14
XAGEUR,20040722,113900,5.15,5.15,5.15,5.15
XAGEUR,20040722,114200,5.14,5.14,5.14,5.14
XAGEUR,20040722,114700,5.15,5.15,5.15,5.15
XAGEUR,20040722,115200,5.15,5.15,5.15,5.15
XAGEUR,20040722,115400,5.16,5.16,5.16,5.16
XAGEUR,20040722,115900,5.16,5.16,5.16,5.16
XAGEUR,20040722,120400,5.16,5.16,5.16,5.16
XAGEUR,20040722,120800,5.17,5.17,5.17,5.17
XAGEUR,20040722,120900,5.16,5.16,5.16,5.16
XAGEUR,20040722,121400,5.16,5.16,5.16,5.16
XAGEUR,20040722,121900,5.16,5.16,5.16,5.16
XAGEUR,20040722,122400,5.16,5.16,5.16,5.16
XAGEUR,20040722,122900,5.16,5.16,5.16,5.16
XAGEUR,20040722,123300,5.17,5.17,5.17,5.17
XAGEUR,20040722,123600,5.16,5.16,5.16,5.16
XAGEUR,20040722,124000,5.17,5.17,5.17,5.17
XAGEUR,20040722,124100,5.16,5.16,5.16,5.16
XAGEUR,20040722,124300,5.17,5.17,5.17,5.17
XAGEUR,20040722,124700,5.16,5.16,5.16,5.16
XAGEUR,20040722,125200,5.16,5.16,5.16,5.16
XAGEUR,20040722,125700,5.16,5.16,5.16,5.16
XAGEUR,20040722,130200,5.16,5.16,5.16,5.16
XAGEUR,20040722,130700,5.16,5.16,5.16,5.16
XAGEUR,20040722,131200,5.16,5.16,5.16,5.16
XAGEUR,20040722,131700,5.16,5.16,5.16,5.16
XAGEUR,20040722,132200,5.16,5.16,5.16,5.16
XAGEUR,20040722,132700,5.16,5.16,5.16,5.16
XAGEUR,20040722,133000,5.17,5.17,5.17,5.17
XAGEUR,20040722,133200,5.18,5.18,5.18,5.18
XAGEUR,20040722,133600,5.19,5.19,5.19,5.19
XAGEUR,20040722,133800,5.18,5.18,5.18,5.18
XAGEUR,20040722,134300,5.19,5.19,5.19,5.19
XAGEUR,20040722,134500,5.18,5.18,5.18,5.18
XAGEUR,20040722,134600,5.19,5.19,5.18,5.18
XAGEUR,20040722,135100,5.18,5.18,5.18,5.18
XAGEUR,20040722,135600,5.18,5.18,5.18,5.18
XAGEUR,20040722,135800,5.19,5.19,5.19,5.19
XAGEUR,20040722,140300,5.19,5.19,5.19,5.19
XAGEUR,20040722,140800,5.19,5.19,5.19,5.19
XAGEUR,20040722,141300,5.19,5.19,5.19,5.19
XAGEUR,20040722,141800,5.19,5.19,5.19,5.19
XAGEUR,20040722,141900,5.20,5.20,5.20,5.20
XAGEUR,20040722,142100,5.21,5.21,5.20,5.20
XAGEUR,20040722,142600,5.20,5.20,5.20,5.20
XAGEUR,20040722,142900,5.21,5.21,5.21,5.21
XAGEUR,20040722,143100,5.22,5.22,5.22,5.22
XAGEUR,20040722,143400,5.23,5.23,5.23,5.23
XAGEUR,20040722,143600,5.22,5.22,5.22,5.22
XAGEUR,20040722,143700,5.23,5.23,5.22,5.22
XAGEUR,20040722,143900,5.23,5.23,5.22,5.22
XAGEUR,20040722,144100,5.23,5.23,5.23,5.23
XAGEUR,20040722,144200,5.22,5.22,5.22,5.22
XAGEUR,20040722,144700,5.22,5.22,5.22,5.22
XAGEUR,20040722,145200,5.22,5.22,5.22,5.22
XAGEUR,20040722,145500,5.23,5.23,5.23,5.23
XAGEUR,20040722,145600,5.22,5.22,5.22,5.22
XAGEUR,20040722,145700,5.23,5.23,5.23,5.23
XAGEUR,20040722,150000,5.24,5.24,5.24,5.24
XAGEUR,20040722,150100,5.23,5.23,5.23,5.23
XAGEUR,20040722,150500,5.24,5.24,5.24,5.24
XAGEUR,20040722,150900,5.23,5.23,5.23,5.23
XAGEUR,20040722,151000,5.24,5.24,5.24,5.24
XAGEUR,20040722,151100,5.25,5.25,5.25,5.25
XAGEUR,20040722,151200,5.24,5.24,5.24,5.24
XAGEUR,20040722,151700,5.24,5.24,5.24,5.24
XAGEUR,20040722,151900,5.23,5.23,5.22,5.22
XAGEUR,20040722,152000,5.23,5.24,5.23,5.24
XAGEUR,20040722,152400,5.23,5.23,5.23,5.23
XAGEUR,20040722,152900,5.23,5.23,5.23,5.23
XAGEUR,20040722,153000,5.24,5.24,5.24,5.24
XAGEUR,20040722,153500,5.24,5.24,5.24,5.24
XAGEUR,20040722,153900,5.23,5.23,5.23,5.23
XAGEUR,20040722,154000,5.24,5.24,5.24,5.24
XAGEUR,20040722,154100,5.23,5.23,5.23,5.23
XAGEUR,20040722,154400,5.22,5.22,5.22,5.22
XAGEUR,20040722,154800,5.21,5.21,5.21,5.21
XAGEUR,20040722,155300,5.21,5.21,5.21,5.21
XAGEUR,20040722,155600,5.22,5.22,5.22,5.22
XAGEUR,20040722,160100,5.22,5.22,5.22,5.22
XAGEUR,20040722,160200,5.23,5.23,5.22,5.22
XAGEUR,20040722,160300,5.21,5.21,5.21,5.21
XAGEUR,20040722,160400,5.22,5.22,5.22,5.22
XAGEUR,20040722,160600,5.21,5.21,5.21,5.21
XAGEUR,20040722,160900,5.22,5.22,5.22,5.22
XAGEUR,20040722,161400,5.21,5.21,5.21,5.21
XAGEUR,20040722,161600,5.22,5.22,5.22,5.22
XAGEUR,20040722,162100,5.22,5.23,5.22,5.23
XAGEUR,20040722,162600,5.23,5.23,5.23,5.23
XAGEUR,20040722,162900,5.24,5.24,5.24,5.24
XAGEUR,20040722,163300,5.23,5.23,5.23,5.23
XAGEUR,20040722,163500,5.22,5.22,5.22,5.22
XAGEUR,20040722,163800,5.23,5.23,5.23,5.23
XAGEUR,20040722,164300,5.23,5.23,5.23,5.23
XAGEUR,20040722,164400,5.22,5.22,5.22,5.22
XAGEUR,20040722,164700,5.23,5.23,5.23,5.23
XAGEUR,20040722,165200,5.23,5.23,5.22,5.22
XAGEUR,20040722,165500,5.23,5.23,5.23,5.23
XAGEUR,20040722,170000,5.23,5.23,5.23,5.23
XAGEUR,20040722,170200,5.22,5.22,5.22,5.22
XAGEUR,20040722,170400,5.23,5.23,5.23,5.23
XAGEUR,20040722,170600,5.24,5.24,5.24,5.24
XAGEUR,20040722,170900,5.23,5.23,5.23,5.23
XAGEUR,20040722,171000,5.24,5.24,5.24,5.24
XAGEUR,20040722,171500,5.24,5.24,5.23,5.23
XAGEUR,20040722,171700,5.24,5.24,5.24,5.24
XAGEUR,20040722,171900,5.23,5.23,5.23,5.23
XAGEUR,20040722,172400,5.23,5.23,5.23,5.23
XAGEUR,20040722,172700,5.24,5.24,5.23,5.23
XAGEUR,20040722,173100,5.22,5.22,5.22,5.22
XAGEUR,20040722,173500,5.23,5.23,5.23,5.23
XAGEUR,20040722,173600,5.22,5.22,5.22,5.22
XAGEUR,20040722,174000,5.23,5.23,5.23,5.23
XAGEUR,20040722,174500,5.23,5.23,5.23,5.23
XAGEUR,20040722,174700,5.22,5.22,5.22,5.22
XAGEUR,20040722,174900,5.23,5.23,5.23,5.23
XAGEUR,20040722,175400,5.23,5.23,5.22,5.22
XAGEUR,20040722,175800,5.23,5.23,5.23,5.23
XAGEUR,20040722,180100,5.22,5.22,5.22,5.22
XAGEUR,20040722,180500,5.23,5.23,5.23,5.23
XAGEUR,20040722,181000,5.23,5.23,5.22,5.22
XAGEUR,20040722,181500,5.22,5.22,5.22,5.22
XAGEUR,20040722,182000,5.22,5.22,5.22,5.22
XAGEUR,20040722,182400,5.21,5.21,5.21,5.21
XAGEUR,20040722,182700,5.20,5.20,5.20,5.20
XAGEUR,20040722,182900,5.21,5.21,5.21,5.21
XAGEUR,20040722,183400,5.21,5.21,5.21,5.21
XAGEUR,20040722,183900,5.21,5.21,5.21,5.21
XAGEUR,20040722,184300,5.22,5.22,5.22,5.22
XAGEUR,20040722,184400,5.21,5.21,5.21,5.21
XAGEUR,20040722,184800,5.20,5.20,5.20,5.20
XAGEUR,20040722,185200,5.21,5.21,5.20,5.20
XAGEUR,20040722,185400,5.19,5.19,5.19,5.19
XAGEUR,20040722,185500,5.20,5.20,5.20,5.20
XAGEUR,20040722,185900,5.19,5.19,5.19,5.19
XAGEUR,20040722,190400,5.19,5.19,5.19,5.19
XAGEUR,20040722,190500,5.20,5.20,5.20,5.20
XAGEUR,20040722,190900,5.19,5.19,5.19,5.19
XAGEUR,20040722,191400,5.19,5.19,5.19,5.19
XAGEUR,20040722,191500,5.18,5.18,5.18,5.18
XAGEUR,20040722,191600,5.17,5.17,5.17,5.17
XAGEUR,20040722,191700,5.18,5.18,5.18,5.18
XAGEUR,20040722,191800,5.19,5.19,5.19,5.19
XAGEUR,20040722,192000,5.20,5.20,5.20,5.20
XAGEUR,20040722,192100,5.21,5.21,5.21,5.21
XAGEUR,20040722,192300,5.20,5.20,5.20,5.20
XAGEUR,20040722,192800,5.20,5.20,5.20,5.20
XAGEUR,20040722,193200,5.19,5.19,5.19,5.19
XAGEUR,20040722,193500,5.20,5.20,5.20,5.20
XAGEUR,20040722,193900,5.19,5.19,5.19,5.19
XAGEUR,20040722,194000,5.20,5.20,5.20,5.20
XAGEUR,20040722,194500,5.20,5.20,5.20,5.20
XAGEUR,20040722,195000,5.20,5.20,5.20,5.20
XAGEUR,20040722,195400,5.19,5.19,5.19,5.19
XAGEUR,20040722,195900,5.20,5.20,5.19,5.19
XAGEUR,20040722,200400,5.19,5.19,5.19,5.19
XAGEUR,20040722,200700,5.20,5.20,5.20,5.20
XAGEUR,20040722,201200,5.20,5.20,5.20,5.20
XAGEUR,20040722,201700,5.20,5.20,5.20,5.20
XAGEUR,20040722,202000,5.19,5.19,5.19,5.19
XAGEUR,20040722,202200,5.20,5.20,5.20,5.20
XAGEUR,20040722,202700,5.20,5.20,5.20,5.20
XAGEUR,20040722,203200,5.20,5.20,5.20,5.20
XAGEUR,20040722,203700,5.20,5.20,5.20,5.20
XAGEUR,20040722,204200,5.20,5.20,5.20,5.20
XAGEUR,20040722,204700,5.20,5.20,5.20,5.20
XAGEUR,20040722,205200,5.20,5.20,5.20,5.20
XAGEUR,20040722,205700,5.20,5.20,5.20,5.20
XAGEUR,20040722,205900,5.21,5.21,5.21,5.21
XAGEUR,20040722,210000,5.20,5.20,5.20,5.20
XAGEUR,20040722,210100,5.21,5.21,5.21,5.21
XAGEUR,20040722,210500,5.20,5.20,5.20,5.20
XAGEUR,20040722,211000,5.20,5.20,5.20,5.20
XAGEUR,20040722,211500,5.20,5.20,5.20,5.20
XAGEUR,20040722,211900,5.21,5.21,5.21,5.21
XAGEUR,20040722,212400,5.21,5.21,5.21,5.21
XAGEUR,20040722,212900,5.21,5.21,5.20,5.20
XAGEUR,20040722,213100,5.21,5.21,5.21,5.21
XAGEUR,20040722,213600,5.21,5.21,5.21,5.21
XAGEUR,20040722,213900,5.20,5.20,5.20,5.20
XAGEUR,20040722,214400,5.20,5.20,5.20,5.20
XAGEUR,20040722,214900,5.20,5.20,5.20,5.20
XAGEUR,20040722,215400,5.20,5.20,5.20,5.20
XAGEUR,20040722,215900,5.20,5.20,5.20,5.20
XAGEUR,20040722,220400,5.20,5.20,5.20,5.20
XAGEUR,20040722,220900,5.20,5.20,5.20,5.20
XAGEUR,20040722,221400,5.20,5.20,5.20,5.20
XAGEUR,20040722,221900,5.20,5.20,5.20,5.20
XAGEUR,20040722,222400,5.20,5.20,5.20,5.20
XAGEUR,20040722,222900,5.20,5.20,5.20,5.20
XAGEUR,20040722,223400,5.20,5.20,5.20,5.20
XAGEUR,20040722,223900,5.20,5.20,5.20,5.20
XAGEUR,20040722,224400,5.20,5.20,5.20,5.20
XAGEUR,20040722,224900,5.20,5.20,5.20,5.20
XAGEUR,20040722,225400,5.20,5.20,5.20,5.20
XAGEUR,20040722,225900,5.20,5.20,5.20,5.20
XAGEUR,20040722,230400,5.20,5.20,5.20,5.20
XAGEUR,20040722,230900,5.20,5.20,5.20,5.20
XAGEUR,20040722,231400,5.20,5.20,5.20,5.20
XAGEUR,20040722,231900,5.20,5.20,5.20,5.20
XAGEUR,20040722,232400,5.20,5.20,5.20,5.20
XAGEUR,20040722,232900,5.20,5.20,5.20,5.20
XAGEUR,20040722,233400,5.20,5.20,5.20,5.20
XAGEUR,20040722,233900,5.20,5.20,5.20,5.20
XAGEUR,20040722,234400,5.20,5.20,5.20,5.20
XAGEUR,20040722,234900,5.20,5.20,5.20,5.20
XAGEUR,20040722,235400,5.20,5.20,5.20,5.20
XAGEUR,20040722,235900,5.20,5.20,5.20,5.20
GBPCAD,20040722,000100,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040722,000200,2.4344,2.4345,2.4344,2.4344
GBPCAD,20040722,000300,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040722,000400,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040722,000500,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040722,000600,2.4345,2.4345,2.4345,2.4345
GBPCAD,20040722,000700,2.4345,2.4345,2.4345,2.4345
GBPCAD,20040722,000800,2.4345,2.4345,2.4345,2.4345
GBPCAD,20040722,000900,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040722,001000,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040722,001100,2.4347,2.4347,2.4344,2.4344
GBPCAD,20040722,001200,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040722,001300,2.4339,2.4339,2.4336,2.4336
GBPCAD,20040722,001400,2.4335,2.4335,2.4333,2.4334
GBPCAD,20040722,001500,2.4334,2.4336,2.4334,2.4336
GBPCAD,20040722,001600,2.4336,2.4336,2.4335,2.4335
GBPCAD,20040722,001700,2.4335,2.4335,2.4335,2.4335
GBPCAD,20040722,001800,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040722,001900,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040722,002000,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040722,002100,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040722,002200,2.4334,2.4334,2.4332,2.4332
GBPCAD,20040722,002300,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040722,002400,2.4330,2.4330,2.4323,2.4323
GBPCAD,20040722,002500,2.4323,2.4325,2.4323,2.4325
GBPCAD,20040722,002600,2.4325,2.4325,2.4323,2.4323
GBPCAD,20040722,002700,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040722,002800,2.4322,2.4322,2.4320,2.4320
GBPCAD,20040722,002900,2.4321,2.4323,2.4321,2.4323
GBPCAD,20040722,003000,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040722,003100,2.4323,2.4325,2.4323,2.4325
GBPCAD,20040722,003200,2.4327,2.4332,2.4327,2.4332
GBPCAD,20040722,003300,2.4332,2.4334,2.4332,2.4333
GBPCAD,20040722,003400,2.4333,2.4333,2.4330,2.4330
GBPCAD,20040722,003500,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040722,003600,2.4331,2.4331,2.4331,2.4331
GBPCAD,20040722,003700,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040722,003800,2.4329,2.4329,2.4325,2.4325
GBPCAD,20040722,003900,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040722,004000,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040722,004100,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040722,004200,2.4326,2.4328,2.4326,2.4328
GBPCAD,20040722,004300,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040722,004400,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040722,004500,2.4329,2.4329,2.4328,2.4328
GBPCAD,20040722,004600,2.4328,2.4329,2.4328,2.4329
GBPCAD,20040722,004700,2.4330,2.4331,2.4329,2.4329
GBPCAD,20040722,004800,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040722,004900,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040722,005000,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040722,005100,2.4329,2.4329,2.4328,2.4328
GBPCAD,20040722,005200,2.4328,2.4328,2.4328,2.4328
GBPCAD,20040722,005300,2.4328,2.4328,2.4327,2.4327
GBPCAD,20040722,005400,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040722,005500,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040722,005600,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040722,005700,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040722,005800,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040722,005900,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040722,010000,2.4329,2.4329,2.4328,2.4328
GBPCAD,20040722,010100,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040722,010200,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040722,010300,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040722,010400,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040722,010500,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040722,010600,2.4330,2.4331,2.4330,2.4331
GBPCAD,20040722,010700,2.4331,2.4331,2.4330,2.4330
GBPCAD,20040722,010800,2.4330,2.4331,2.4330,2.4331
GBPCAD,20040722,010900,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040722,011000,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040722,011100,2.4333,2.4336,2.4333,2.4335
GBPCAD,20040722,011200,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040722,011300,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040722,011400,2.4332,2.4334,2.4332,2.4334
GBPCAD,20040722,011500,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040722,011600,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040722,011700,2.4336,2.4338,2.4336,2.4338
GBPCAD,20040722,011800,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040722,011900,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040722,012000,2.4337,2.4337,2.4334,2.4334
GBPCAD,20040722,012100,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040722,012200,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040722,012300,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040722,012400,2.4335,2.4335,2.4335,2.4335
GBPCAD,20040722,012500,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040722,012600,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040722,012700,2.4332,2.4332,2.4330,2.4330
GBPCAD,20040722,012800,2.4330,2.4331,2.4330,2.4331
GBPCAD,20040722,012900,2.4331,2.4331,2.4331,2.4331
GBPCAD,20040722,013000,2.4331,2.4331,2.4330,2.4330
GBPCAD,20040722,013100,2.4330,2.4331,2.4330,2.4331
GBPCAD,20040722,013200,2.4332,2.4332,2.4327,2.4327
GBPCAD,20040722,013300,2.4327,2.4328,2.4327,2.4328
GBPCAD,20040722,013400,2.4328,2.4328,2.4326,2.4326
GBPCAD,20040722,013500,2.4326,2.4326,2.4325,2.4325
GBPCAD,20040722,013600,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040722,013700,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040722,013800,2.4325,2.4327,2.4325,2.4327
GBPCAD,20040722,013900,2.4327,2.4328,2.4327,2.4328
GBPCAD,20040722,014000,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040722,014100,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040722,014200,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040722,014300,2.4332,2.4332,2.4330,2.4330
GBPCAD,20040722,014400,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040722,014500,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040722,014600,2.4330,2.4331,2.4330,2.4331
GBPCAD,20040722,014700,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040722,014800,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040722,014900,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040722,015000,2.4330,2.4331,2.4330,2.4331
GBPCAD,20040722,015100,2.4331,2.4331,2.4331,2.4331
GBPCAD,20040722,015200,2.4331,2.4333,2.4331,2.4333
GBPCAD,20040722,015300,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040722,015400,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040722,015500,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040722,015600,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040722,015700,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040722,015800,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040722,015900,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040722,020000,2.4334,2.4335,2.4334,2.4335
GBPCAD,20040722,020100,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040722,020200,2.4335,2.4337,2.4335,2.4337
GBPCAD,20040722,020300,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040722,020400,2.4338,2.4339,2.4338,2.4339
GBPCAD,20040722,020500,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040722,020600,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040722,020700,2.4339,2.4344,2.4339,2.4344
GBPCAD,20040722,020800,2.4346,2.4351,2.4346,2.4351
GBPCAD,20040722,020900,2.4352,2.4354,2.4352,2.4354
GBPCAD,20040722,021000,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040722,021100,2.4351,2.4351,2.4348,2.4348
GBPCAD,20040722,021200,2.4348,2.4348,2.4347,2.4347
GBPCAD,20040722,021300,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040722,021400,2.4348,2.4349,2.4348,2.4349
GBPCAD,20040722,021500,2.4349,2.4350,2.4349,2.4350
GBPCAD,20040722,021600,2.4350,2.4350,2.4347,2.4347
GBPCAD,20040722,021700,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040722,021800,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040722,021900,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040722,022000,2.4345,2.4345,2.4344,2.4344
GBPCAD,20040722,022100,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040722,022200,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040722,022300,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040722,022400,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040722,022500,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040722,022600,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040722,022700,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040722,022800,2.4342,2.4342,2.4340,2.4341
GBPCAD,20040722,022900,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040722,023000,2.4341,2.4343,2.4341,2.4343
GBPCAD,20040722,023100,2.4345,2.4346,2.4345,2.4346
GBPCAD,20040722,023200,2.4346,2.4348,2.4346,2.4347
GBPCAD,20040722,023300,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040722,023400,2.4348,2.4349,2.4348,2.4349
GBPCAD,20040722,023500,2.4349,2.4351,2.4349,2.4351
GBPCAD,20040722,023600,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040722,023700,2.4352,2.4352,2.4351,2.4351
GBPCAD,20040722,023800,2.4350,2.4350,2.4348,2.4348
GBPCAD,20040722,023900,2.4347,2.4347,2.4339,2.4339
GBPCAD,20040722,024000,2.4337,2.4337,2.4333,2.4333
GBPCAD,20040722,024100,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040722,024200,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040722,024300,2.4332,2.4334,2.4332,2.4334
GBPCAD,20040722,024400,2.4335,2.4344,2.4335,2.4344
GBPCAD,20040722,024500,2.4346,2.4347,2.4346,2.4346
GBPCAD,20040722,024600,2.4346,2.4346,2.4339,2.4339
GBPCAD,20040722,024700,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040722,024800,2.4334,2.4334,2.4329,2.4329
GBPCAD,20040722,024900,2.4329,2.4331,2.4329,2.4330
GBPCAD,20040722,025000,2.4330,2.4331,2.4330,2.4331
GBPCAD,20040722,025100,2.4331,2.4331,2.4330,2.4330
GBPCAD,20040722,025200,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040722,025300,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040722,025400,2.4330,2.4331,2.4330,2.4331
GBPCAD,20040722,025500,2.4331,2.4332,2.4331,2.4332
GBPCAD,20040722,025600,2.4331,2.4331,2.4330,2.4330
GBPCAD,20040722,025700,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040722,025800,2.4330,2.4332,2.4330,2.4330
GBPCAD,20040722,025900,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040722,030000,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040722,030100,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040722,030200,2.4333,2.4336,2.4333,2.4336
GBPCAD,20040722,030300,2.4336,2.4337,2.4336,2.4336
GBPCAD,20040722,030400,2.4336,2.4336,2.4334,2.4334
GBPCAD,20040722,030500,2.4334,2.4334,2.4329,2.4329
GBPCAD,20040722,030600,2.4329,2.4329,2.4324,2.4324
GBPCAD,20040722,030700,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040722,030800,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040722,030900,2.4323,2.4324,2.4323,2.4324
GBPCAD,20040722,031000,2.4324,2.4324,2.4324,2.4324
GBPCAD,20040722,031100,2.4325,2.4325,2.4323,2.4323
GBPCAD,20040722,031200,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040722,031300,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040722,031400,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040722,031500,2.4320,2.4320,2.4319,2.4319
GBPCAD,20040722,031600,2.4318,2.4318,2.4317,2.4318
GBPCAD,20040722,031700,2.4318,2.4320,2.4318,2.4320
GBPCAD,20040722,031800,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040722,031900,2.4323,2.4325,2.4323,2.4325
GBPCAD,20040722,032000,2.4324,2.4325,2.4324,2.4325
GBPCAD,20040722,032100,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040722,032200,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040722,032300,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040722,032400,2.4325,2.4325,2.4318,2.4318
GBPCAD,20040722,032500,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040722,032600,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040722,032700,2.4315,2.4315,2.4313,2.4313
GBPCAD,20040722,032800,2.4313,2.4316,2.4313,2.4316
GBPCAD,20040722,032900,2.4316,2.4316,2.4313,2.4313
GBPCAD,20040722,033000,2.4313,2.4313,2.4312,2.4312
GBPCAD,20040722,033100,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040722,033200,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040722,033300,2.4310,2.4310,2.4308,2.4308
GBPCAD,20040722,033400,2.4307,2.4307,2.4305,2.4305
GBPCAD,20040722,033500,2.4305,2.4307,2.4305,2.4307
GBPCAD,20040722,033600,2.4307,2.4308,2.4307,2.4308
GBPCAD,20040722,033700,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040722,033800,2.4309,2.4311,2.4309,2.4309
GBPCAD,20040722,033900,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040722,034000,2.4311,2.4315,2.4311,2.4315
GBPCAD,20040722,034100,2.4315,2.4315,2.4313,2.4313
GBPCAD,20040722,034200,2.4314,2.4315,2.4314,2.4315
GBPCAD,20040722,034300,2.4316,2.4317,2.4316,2.4317
GBPCAD,20040722,034400,2.4317,2.4317,2.4317,2.4317
GBPCAD,20040722,034500,2.4318,2.4321,2.4318,2.4321
GBPCAD,20040722,034600,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040722,034700,2.4320,2.4320,2.4318,2.4318
GBPCAD,20040722,034800,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040722,034900,2.4318,2.4323,2.4318,2.4323
GBPCAD,20040722,035000,2.4323,2.4325,2.4323,2.4325
GBPCAD,20040722,035100,2.4325,2.4325,2.4323,2.4323
GBPCAD,20040722,035200,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040722,035300,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040722,035400,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040722,035500,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040722,035600,2.4320,2.4322,2.4320,2.4322
GBPCAD,20040722,035700,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040722,035800,2.4323,2.4323,2.4322,2.4322
GBPCAD,20040722,035900,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040722,040000,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040722,040100,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040722,040200,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040722,040300,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040722,040400,2.4322,2.4322,2.4320,2.4321
GBPCAD,20040722,040500,2.4322,2.4324,2.4322,2.4324
GBPCAD,20040722,040600,2.4325,2.4328,2.4325,2.4328
GBPCAD,20040722,040700,2.4330,2.4330,2.4328,2.4328
GBPCAD,20040722,040800,2.4327,2.4331,2.4327,2.4331
GBPCAD,20040722,040900,2.4332,2.4339,2.4332,2.4339
GBPCAD,20040722,041000,2.4339,2.4340,2.4339,2.4340
GBPCAD,20040722,041100,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040722,041200,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040722,041300,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040722,041400,2.4337,2.4337,2.4332,2.4332
GBPCAD,20040722,041500,2.4331,2.4331,2.4325,2.4325
GBPCAD,20040722,041600,2.4322,2.4328,2.4322,2.4328
GBPCAD,20040722,041700,2.4328,2.4329,2.4328,2.4329
GBPCAD,20040722,041800,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040722,041900,2.4329,2.4329,2.4326,2.4326
GBPCAD,20040722,042000,2.4325,2.4327,2.4325,2.4327
GBPCAD,20040722,042100,2.4327,2.4328,2.4327,2.4328
GBPCAD,20040722,042200,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040722,042300,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040722,042400,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040722,042500,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040722,042600,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040722,042700,2.4331,2.4332,2.4331,2.4332
GBPCAD,20040722,042800,2.4333,2.4336,2.4333,2.4336
GBPCAD,20040722,042900,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040722,043000,2.4337,2.4342,2.4337,2.4342
GBPCAD,20040722,043100,2.4343,2.4344,2.4343,2.4344
GBPCAD,20040722,043200,2.4344,2.4346,2.4341,2.4341
GBPCAD,20040722,043300,2.4339,2.4340,2.4339,2.4340
GBPCAD,20040722,043400,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040722,043500,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040722,043600,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040722,043700,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040722,043800,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040722,043900,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040722,044000,2.4334,2.4334,2.4332,2.4332
GBPCAD,20040722,044100,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040722,044200,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040722,044300,2.4332,2.4333,2.4330,2.4333
GBPCAD,20040722,044400,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040722,044500,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040722,044600,2.4332,2.4332,2.4330,2.4330
GBPCAD,20040722,044700,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040722,044800,2.4330,2.4330,2.4329,2.4330
GBPCAD,20040722,044900,2.4330,2.4331,2.4330,2.4331
GBPCAD,20040722,045000,2.4331,2.4331,2.4328,2.4328
GBPCAD,20040722,045100,2.4328,2.4329,2.4328,2.4329
GBPCAD,20040722,045200,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040722,045300,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040722,045400,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040722,045500,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040722,045600,2.4329,2.4330,2.4328,2.4330
GBPCAD,20040722,045700,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040722,045800,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040722,045900,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040722,050000,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040722,050100,2.4333,2.4336,2.4333,2.4336
GBPCAD,20040722,050200,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040722,050300,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040722,050400,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040722,050500,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040722,050600,2.4337,2.4338,2.4337,2.4338
GBPCAD,20040722,050700,2.4338,2.4339,2.4338,2.4339
GBPCAD,20040722,050800,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040722,050900,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040722,051000,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040722,051100,2.4338,2.4338,2.4337,2.4337
GBPCAD,20040722,051200,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040722,051300,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040722,051400,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040722,051500,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040722,051600,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040722,051700,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040722,051800,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040722,051900,2.4338,2.4340,2.4338,2.4340
GBPCAD,20040722,052000,2.4341,2.4348,2.4341,2.4347
GBPCAD,20040722,052100,2.4347,2.4348,2.4347,2.4348
GBPCAD,20040722,052200,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040722,052300,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040722,052400,2.4348,2.4348,2.4347,2.4347
GBPCAD,20040722,052500,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040722,052600,2.4347,2.4347,2.4346,2.4347
GBPCAD,20040722,052700,2.4347,2.4348,2.4347,2.4348
GBPCAD,20040722,052800,2.4348,2.4351,2.4348,2.4351
GBPCAD,20040722,052900,2.4351,2.4353,2.4351,2.4353
GBPCAD,20040722,053000,2.4353,2.4355,2.4353,2.4355
GBPCAD,20040722,053100,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040722,053200,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040722,053300,2.4354,2.4354,2.4352,2.4352
GBPCAD,20040722,053400,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040722,053500,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040722,053600,2.4350,2.4350,2.4349,2.4349
GBPCAD,20040722,053700,2.4349,2.4349,2.4349,2.4349
GBPCAD,20040722,053800,2.4349,2.4349,2.4348,2.4348
GBPCAD,20040722,053900,2.4348,2.4350,2.4348,2.4350
GBPCAD,20040722,054000,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040722,054100,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040722,054200,2.4350,2.4352,2.4350,2.4350
GBPCAD,20040722,054300,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040722,054400,2.4348,2.4350,2.4348,2.4350
GBPCAD,20040722,054500,2.4350,2.4353,2.4350,2.4353
GBPCAD,20040722,054600,2.4354,2.4358,2.4353,2.4358
GBPCAD,20040722,054700,2.4358,2.4358,2.4357,2.4357
GBPCAD,20040722,054800,2.4357,2.4357,2.4356,2.4356
GBPCAD,20040722,054900,2.4356,2.4356,2.4356,2.4356
GBPCAD,20040722,055000,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040722,055100,2.4355,2.4357,2.4355,2.4357
GBPCAD,20040722,055200,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040722,055300,2.4358,2.4361,2.4358,2.4361
GBPCAD,20040722,055400,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040722,055500,2.4362,2.4362,2.4361,2.4361
GBPCAD,20040722,055600,2.4361,2.4362,2.4361,2.4361
GBPCAD,20040722,055700,2.4360,2.4360,2.4358,2.4358
GBPCAD,20040722,055800,2.4358,2.4358,2.4355,2.4355
GBPCAD,20040722,055900,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040722,060000,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040722,060100,2.4358,2.4358,2.4357,2.4357
GBPCAD,20040722,060200,2.4357,2.4362,2.4357,2.4362
GBPCAD,20040722,060300,2.4362,2.4362,2.4361,2.4361
GBPCAD,20040722,060400,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040722,060500,2.4361,2.4361,2.4359,2.4359
GBPCAD,20040722,060600,2.4359,2.4359,2.4358,2.4358
GBPCAD,20040722,060700,2.4358,2.4361,2.4358,2.4361
GBPCAD,20040722,060800,2.4361,2.4362,2.4361,2.4362
GBPCAD,20040722,060900,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040722,061000,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040722,061100,2.4362,2.4365,2.4362,2.4365
GBPCAD,20040722,061200,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040722,061300,2.4364,2.4364,2.4361,2.4361
GBPCAD,20040722,061400,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040722,061500,2.4361,2.4363,2.4361,2.4363
GBPCAD,20040722,061600,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040722,061700,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040722,061800,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040722,061900,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040722,062000,2.4364,2.4364,2.4363,2.4363
GBPCAD,20040722,062100,2.4362,2.4363,2.4362,2.4363
GBPCAD,20040722,062200,2.4362,2.4362,2.4361,2.4361
GBPCAD,20040722,062300,2.4361,2.4361,2.4359,2.4359
GBPCAD,20040722,062400,2.4359,2.4359,2.4358,2.4358
GBPCAD,20040722,062500,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040722,062600,2.4358,2.4361,2.4358,2.4360
GBPCAD,20040722,062700,2.4360,2.4360,2.4358,2.4358
GBPCAD,20040722,062800,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040722,062900,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040722,063000,2.4358,2.4358,2.4357,2.4357
GBPCAD,20040722,063100,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040722,063200,2.4358,2.4359,2.4358,2.4359
GBPCAD,20040722,063300,2.4359,2.4359,2.4358,2.4358
GBPCAD,20040722,063400,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040722,063500,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040722,063600,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040722,063700,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040722,063800,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040722,063900,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040722,064000,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040722,064100,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040722,064200,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040722,064300,2.4358,2.4359,2.4358,2.4359
GBPCAD,20040722,064400,2.4359,2.4359,2.4359,2.4359
GBPCAD,20040722,064500,2.4359,2.4359,2.4359,2.4359
GBPCAD,20040722,064600,2.4359,2.4359,2.4359,2.4359
GBPCAD,20040722,064700,2.4359,2.4362,2.4359,2.4362
GBPCAD,20040722,064800,2.4364,2.4365,2.4363,2.4365
GBPCAD,20040722,064900,2.4365,2.4366,2.4365,2.4365
GBPCAD,20040722,065000,2.4365,2.4365,2.4364,2.4364
GBPCAD,20040722,065100,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040722,065200,2.4365,2.4365,2.4364,2.4364
GBPCAD,20040722,065300,2.4364,2.4364,2.4363,2.4363
GBPCAD,20040722,065400,2.4362,2.4365,2.4362,2.4365
GBPCAD,20040722,065500,2.4366,2.4368,2.4366,2.4368
GBPCAD,20040722,065600,2.4370,2.4371,2.4370,2.4371
GBPCAD,20040722,065700,2.4373,2.4373,2.4373,2.4373
GBPCAD,20040722,065800,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040722,065900,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040722,070000,2.4371,2.4372,2.4371,2.4372
GBPCAD,20040722,070100,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040722,070200,2.4372,2.4376,2.4372,2.4376
GBPCAD,20040722,070300,2.4376,2.4376,2.4374,2.4375
GBPCAD,20040722,070400,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040722,070500,2.4376,2.4376,2.4375,2.4375
GBPCAD,20040722,070600,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040722,070700,2.4376,2.4376,2.4375,2.4375
GBPCAD,20040722,070800,2.4375,2.4377,2.4375,2.4377
GBPCAD,20040722,070900,2.4378,2.4380,2.4378,2.4380
GBPCAD,20040722,071000,2.4380,2.4382,2.4380,2.4382
GBPCAD,20040722,071100,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040722,071200,2.4382,2.4382,2.4381,2.4381
GBPCAD,20040722,071300,2.4381,2.4381,2.4381,2.4381
GBPCAD,20040722,071400,2.4381,2.4381,2.4381,2.4381
GBPCAD,20040722,071500,2.4381,2.4381,2.4378,2.4378
GBPCAD,20040722,071600,2.4376,2.4376,2.4374,2.4374
GBPCAD,20040722,071700,2.4372,2.4372,2.4368,2.4368
GBPCAD,20040722,071800,2.4368,2.4368,2.4368,2.4368
GBPCAD,20040722,071900,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040722,072000,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040722,072100,2.4366,2.4367,2.4365,2.4365
GBPCAD,20040722,072200,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040722,072300,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040722,072400,2.4365,2.4366,2.4365,2.4366
GBPCAD,20040722,072500,2.4367,2.4367,2.4365,2.4365
GBPCAD,20040722,072600,2.4365,2.4365,2.4361,2.4361
GBPCAD,20040722,072700,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040722,072800,2.4360,2.4360,2.4359,2.4359
GBPCAD,20040722,072900,2.4359,2.4361,2.4359,2.4361
GBPCAD,20040722,073000,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040722,073100,2.4361,2.4365,2.4361,2.4365
GBPCAD,20040722,073200,2.4367,2.4368,2.4367,2.4368
GBPCAD,20040722,073300,2.4368,2.4368,2.4368,2.4368
GBPCAD,20040722,073400,2.4368,2.4368,2.4368,2.4368
GBPCAD,20040722,073500,2.4368,2.4368,2.4368,2.4368
GBPCAD,20040722,073600,2.4368,2.4368,2.4365,2.4365
GBPCAD,20040722,073700,2.4367,2.4368,2.4367,2.4368
GBPCAD,20040722,073800,2.4369,2.4369,2.4368,2.4369
GBPCAD,20040722,073900,2.4370,2.4370,2.4369,2.4369
GBPCAD,20040722,074000,2.4369,2.4369,2.4368,2.4368
GBPCAD,20040722,074100,2.4369,2.4369,2.4367,2.4367
GBPCAD,20040722,074200,2.4367,2.4372,2.4367,2.4372
GBPCAD,20040722,074300,2.4374,2.4378,2.4374,2.4378
GBPCAD,20040722,074400,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040722,074500,2.4377,2.4377,2.4376,2.4376
GBPCAD,20040722,074600,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040722,074700,2.4376,2.4376,2.4369,2.4369
GBPCAD,20040722,074800,2.4369,2.4370,2.4369,2.4370
GBPCAD,20040722,074900,2.4370,2.4372,2.4370,2.4372
GBPCAD,20040722,075000,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040722,075100,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040722,075200,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040722,075300,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040722,075400,2.4372,2.4372,2.4371,2.4371
GBPCAD,20040722,075500,2.4371,2.4372,2.4371,2.4372
GBPCAD,20040722,075600,2.4373,2.4373,2.4371,2.4371
GBPCAD,20040722,075700,2.4369,2.4369,2.4365,2.4365
GBPCAD,20040722,075800,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040722,075900,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040722,080000,2.4365,2.4365,2.4364,2.4364
GBPCAD,20040722,080100,2.4362,2.4362,2.4357,2.4357
GBPCAD,20040722,080200,2.4356,2.4357,2.4356,2.4357
GBPCAD,20040722,080300,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040722,080400,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040722,080500,2.4358,2.4360,2.4358,2.4360
GBPCAD,20040722,080600,2.4360,2.4360,2.4358,2.4358
GBPCAD,20040722,080700,2.4358,2.4358,2.4357,2.4357
GBPCAD,20040722,080800,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040722,080900,2.4357,2.4359,2.4357,2.4359
GBPCAD,20040722,081000,2.4358,2.4358,2.4351,2.4351
GBPCAD,20040722,081100,2.4351,2.4355,2.4351,2.4355
GBPCAD,20040722,081200,2.4355,2.4355,2.4353,2.4353
GBPCAD,20040722,081300,2.4353,2.4357,2.4353,2.4357
GBPCAD,20040722,081400,2.4357,2.4357,2.4351,2.4351
GBPCAD,20040722,081500,2.4350,2.4350,2.4347,2.4347
GBPCAD,20040722,081600,2.4346,2.4346,2.4344,2.4344
GBPCAD,20040722,081700,2.4344,2.4344,2.4341,2.4341
GBPCAD,20040722,081800,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040722,081900,2.4337,2.4346,2.4336,2.4346
GBPCAD,20040722,082000,2.4348,2.4348,2.4344,2.4344
GBPCAD,20040722,082100,2.4341,2.4341,2.4337,2.4337
GBPCAD,20040722,082200,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040722,082300,2.4336,2.4343,2.4336,2.4343
GBPCAD,20040722,082400,2.4344,2.4346,2.4344,2.4346
GBPCAD,20040722,082500,2.4346,2.4346,2.4341,2.4342
GBPCAD,20040722,082600,2.4341,2.4341,2.4337,2.4337
GBPCAD,20040722,082700,2.4336,2.4336,2.4333,2.4333
GBPCAD,20040722,082800,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040722,082900,2.4332,2.4336,2.4332,2.4336
GBPCAD,20040722,083000,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040722,083100,2.4341,2.4343,2.4341,2.4341
GBPCAD,20040722,083200,2.4341,2.4341,2.4338,2.4338
GBPCAD,20040722,083300,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040722,083400,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040722,083500,2.4337,2.4337,2.4335,2.4335
GBPCAD,20040722,083600,2.4336,2.4336,2.4334,2.4334
GBPCAD,20040722,083700,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040722,083800,2.4334,2.4335,2.4333,2.4333
GBPCAD,20040722,083900,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040722,084000,2.4333,2.4337,2.4333,2.4337
GBPCAD,20040722,084100,2.4337,2.4342,2.4337,2.4342
GBPCAD,20040722,084200,2.4343,2.4344,2.4342,2.4344
GBPCAD,20040722,084300,2.4347,2.4351,2.4347,2.4350
GBPCAD,20040722,084400,2.4348,2.4350,2.4345,2.4350
GBPCAD,20040722,084500,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040722,084600,2.4350,2.4350,2.4344,2.4344
GBPCAD,20040722,084700,2.4343,2.4346,2.4341,2.4341
GBPCAD,20040722,084800,2.4341,2.4344,2.4341,2.4344
GBPCAD,20040722,084900,2.4344,2.4346,2.4344,2.4346
GBPCAD,20040722,085000,2.4346,2.4346,2.4343,2.4343
GBPCAD,20040722,085100,2.4339,2.4341,2.4339,2.4341
GBPCAD,20040722,085200,2.4340,2.4340,2.4338,2.4338
GBPCAD,20040722,085300,2.4338,2.4340,2.4338,2.4340
GBPCAD,20040722,085400,2.4341,2.4343,2.4340,2.4340
GBPCAD,20040722,085500,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040722,085600,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040722,085700,2.4339,2.4341,2.4339,2.4341
GBPCAD,20040722,085800,2.4343,2.4344,2.4343,2.4343
GBPCAD,20040722,085900,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040722,090000,2.4341,2.4342,2.4341,2.4341
GBPCAD,20040722,090100,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040722,090200,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040722,090300,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040722,090400,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040722,090500,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040722,090600,2.4332,2.4334,2.4332,2.4334
GBPCAD,20040722,090700,2.4334,2.4338,2.4334,2.4337
GBPCAD,20040722,090800,2.4336,2.4337,2.4333,2.4337
GBPCAD,20040722,090900,2.4339,2.4343,2.4339,2.4343
GBPCAD,20040722,091000,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040722,091100,2.4342,2.4342,2.4339,2.4339
GBPCAD,20040722,091200,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040722,091300,2.4341,2.4344,2.4341,2.4344
GBPCAD,20040722,091400,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040722,091500,2.4348,2.4350,2.4348,2.4350
GBPCAD,20040722,091600,2.4351,2.4354,2.4351,2.4352
GBPCAD,20040722,091700,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040722,091800,2.4349,2.4349,2.4346,2.4346
GBPCAD,20040722,091900,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040722,092000,2.4344,2.4346,2.4344,2.4346
GBPCAD,20040722,092100,2.4346,2.4346,2.4343,2.4343
GBPCAD,20040722,092200,2.4340,2.4340,2.4337,2.4337
GBPCAD,20040722,092300,2.4338,2.4338,2.4331,2.4331
GBPCAD,20040722,092400,2.4330,2.4330,2.4311,2.4311
GBPCAD,20040722,092500,2.4308,2.4308,2.4295,2.4295
GBPCAD,20040722,092600,2.4296,2.4304,2.4296,2.4304
GBPCAD,20040722,092700,2.4305,2.4305,2.4302,2.4303
GBPCAD,20040722,092800,2.4303,2.4303,2.4302,2.4303
GBPCAD,20040722,092900,2.4303,2.4303,2.4294,2.4294
GBPCAD,20040722,093000,2.4293,2.4294,2.4293,2.4294
GBPCAD,20040722,093100,2.4294,2.4299,2.4294,2.4298
GBPCAD,20040722,093200,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040722,093300,2.4298,2.4304,2.4298,2.4304
GBPCAD,20040722,093400,2.4305,2.4307,2.4305,2.4307
GBPCAD,20040722,093500,2.4306,2.4306,2.4297,2.4297
GBPCAD,20040722,093600,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040722,093700,2.4299,2.4305,2.4299,2.4305
GBPCAD,20040722,093800,2.4304,2.4304,2.4301,2.4301
GBPCAD,20040722,093900,2.4302,2.4305,2.4302,2.4304
GBPCAD,20040722,094000,2.4303,2.4311,2.4303,2.4310
GBPCAD,20040722,094100,2.4307,2.4307,2.4294,2.4294
GBPCAD,20040722,094200,2.4293,2.4297,2.4293,2.4295
GBPCAD,20040722,094300,2.4296,2.4298,2.4296,2.4298
GBPCAD,20040722,094400,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040722,094500,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040722,094600,2.4299,2.4304,2.4299,2.4304
GBPCAD,20040722,094700,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040722,094800,2.4302,2.4303,2.4302,2.4303
GBPCAD,20040722,094900,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040722,095000,2.4302,2.4302,2.4297,2.4297
GBPCAD,20040722,095100,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040722,095200,2.4298,2.4299,2.4298,2.4299
GBPCAD,20040722,095300,2.4298,2.4299,2.4298,2.4299
GBPCAD,20040722,095400,2.4299,2.4301,2.4299,2.4299
GBPCAD,20040722,095500,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040722,095600,2.4302,2.4308,2.4302,2.4305
GBPCAD,20040722,095700,2.4305,2.4305,2.4303,2.4303
GBPCAD,20040722,095800,2.4302,2.4302,2.4295,2.4295
GBPCAD,20040722,095900,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040722,100000,2.4297,2.4299,2.4297,2.4299
GBPCAD,20040722,100100,2.4300,2.4302,2.4299,2.4299
GBPCAD,20040722,100200,2.4299,2.4299,2.4298,2.4298
GBPCAD,20040722,100300,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040722,100400,2.4297,2.4298,2.4297,2.4297
GBPCAD,20040722,100500,2.4296,2.4296,2.4293,2.4293
GBPCAD,20040722,100600,2.4292,2.4294,2.4292,2.4293
GBPCAD,20040722,100700,2.4291,2.4295,2.4291,2.4292
GBPCAD,20040722,100800,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040722,100900,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040722,101000,2.4289,2.4295,2.4289,2.4294
GBPCAD,20040722,101100,2.4293,2.4293,2.4291,2.4291
GBPCAD,20040722,101200,2.4290,2.4290,2.4287,2.4287
GBPCAD,20040722,101300,2.4286,2.4290,2.4286,2.4290
GBPCAD,20040722,101400,2.4292,2.4297,2.4292,2.4297
GBPCAD,20040722,101500,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040722,101600,2.4295,2.4308,2.4295,2.4308
GBPCAD,20040722,101700,2.4309,2.4316,2.4309,2.4316
GBPCAD,20040722,101800,2.4316,2.4316,2.4311,2.4311
GBPCAD,20040722,101900,2.4311,2.4311,2.4306,2.4306
GBPCAD,20040722,102000,2.4305,2.4306,2.4304,2.4306
GBPCAD,20040722,102100,2.4307,2.4307,2.4302,2.4302
GBPCAD,20040722,102200,2.4302,2.4304,2.4302,2.4304
GBPCAD,20040722,102300,2.4305,2.4307,2.4305,2.4305
GBPCAD,20040722,102400,2.4306,2.4307,2.4305,2.4305
GBPCAD,20040722,102500,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040722,102600,2.4303,2.4303,2.4301,2.4301
GBPCAD,20040722,102700,2.4301,2.4301,2.4298,2.4301
GBPCAD,20040722,102800,2.4302,2.4305,2.4302,2.4305
GBPCAD,20040722,102900,2.4305,2.4306,2.4304,2.4306
GBPCAD,20040722,103000,2.4309,2.4315,2.4309,2.4315
GBPCAD,20040722,103100,2.4320,2.4373,2.4320,2.4373
GBPCAD,20040722,103200,2.4372,2.4372,2.4364,2.4364
GBPCAD,20040722,103300,2.4362,2.4371,2.4362,2.4371
GBPCAD,20040722,103400,2.4370,2.4370,2.4355,2.4355
GBPCAD,20040722,103500,2.4354,2.4356,2.4344,2.4344
GBPCAD,20040722,103600,2.4342,2.4342,2.4336,2.4340
GBPCAD,20040722,103700,2.4339,2.4339,2.4334,2.4339
GBPCAD,20040722,103800,2.4341,2.4346,2.4341,2.4346
GBPCAD,20040722,103900,2.4345,2.4345,2.4344,2.4344
GBPCAD,20040722,104000,2.4344,2.4347,2.4343,2.4347
GBPCAD,20040722,104100,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040722,104200,2.4348,2.4357,2.4348,2.4357
GBPCAD,20040722,104300,2.4357,2.4357,2.4353,2.4353
GBPCAD,20040722,104400,2.4352,2.4352,2.4349,2.4350
GBPCAD,20040722,104500,2.4350,2.4350,2.4348,2.4350
GBPCAD,20040722,104600,2.4350,2.4350,2.4336,2.4336
GBPCAD,20040722,104700,2.4332,2.4332,2.4325,2.4326
GBPCAD,20040722,104800,2.4327,2.4330,2.4327,2.4329
GBPCAD,20040722,104900,2.4329,2.4332,2.4325,2.4325
GBPCAD,20040722,105000,2.4324,2.4325,2.4323,2.4325
GBPCAD,20040722,105100,2.4325,2.4330,2.4325,2.4330
GBPCAD,20040722,105200,2.4331,2.4340,2.4331,2.4340
GBPCAD,20040722,105300,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040722,105400,2.4340,2.4346,2.4340,2.4344
GBPCAD,20040722,105500,2.4342,2.4342,2.4337,2.4337
GBPCAD,20040722,105600,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040722,105700,2.4338,2.4341,2.4338,2.4341
GBPCAD,20040722,105800,2.4341,2.4347,2.4341,2.4347
GBPCAD,20040722,105900,2.4348,2.4358,2.4348,2.4358
GBPCAD,20040722,110000,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040722,110100,2.4360,2.4360,2.4357,2.4357
GBPCAD,20040722,110200,2.4355,2.4355,2.4351,2.4351
GBPCAD,20040722,110300,2.4351,2.4351,2.4348,2.4348
GBPCAD,20040722,110400,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040722,110500,2.4350,2.4351,2.4348,2.4351
GBPCAD,20040722,110600,2.4351,2.4355,2.4351,2.4355
GBPCAD,20040722,110700,2.4356,2.4361,2.4356,2.4361
GBPCAD,20040722,110800,2.4362,2.4368,2.4362,2.4368
GBPCAD,20040722,110900,2.4367,2.4369,2.4367,2.4369
GBPCAD,20040722,111000,2.4368,2.4368,2.4358,2.4358
GBPCAD,20040722,111100,2.4355,2.4355,2.4351,2.4351
GBPCAD,20040722,111200,2.4352,2.4355,2.4352,2.4355
GBPCAD,20040722,111300,2.4356,2.4361,2.4356,2.4361
GBPCAD,20040722,111400,2.4362,2.4368,2.4362,2.4368
GBPCAD,20040722,111500,2.4369,2.4370,2.4369,2.4369
GBPCAD,20040722,111600,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040722,111700,2.4366,2.4366,2.4365,2.4365
GBPCAD,20040722,111800,2.4365,2.4365,2.4360,2.4361
GBPCAD,20040722,111900,2.4361,2.4361,2.4358,2.4358
GBPCAD,20040722,112000,2.4356,2.4357,2.4355,2.4357
GBPCAD,20040722,112100,2.4357,2.4360,2.4357,2.4360
GBPCAD,20040722,112200,2.4360,2.4364,2.4360,2.4364
GBPCAD,20040722,112300,2.4364,2.4364,2.4363,2.4363
GBPCAD,20040722,112400,2.4362,2.4362,2.4356,2.4356
GBPCAD,20040722,112500,2.4355,2.4355,2.4354,2.4355
GBPCAD,20040722,112600,2.4355,2.4358,2.4354,2.4358
GBPCAD,20040722,112700,2.4359,2.4371,2.4359,2.4371
GBPCAD,20040722,112800,2.4373,2.4379,2.4373,2.4374
GBPCAD,20040722,112900,2.4374,2.4374,2.4369,2.4369
GBPCAD,20040722,113000,2.4368,2.4370,2.4368,2.4370
GBPCAD,20040722,113100,2.4371,2.4374,2.4371,2.4374
GBPCAD,20040722,113200,2.4374,2.4374,2.4363,2.4363
GBPCAD,20040722,113300,2.4364,2.4367,2.4364,2.4367
GBPCAD,20040722,113400,2.4367,2.4368,2.4367,2.4367
GBPCAD,20040722,113500,2.4365,2.4374,2.4365,2.4374
GBPCAD,20040722,113600,2.4372,2.4375,2.4372,2.4375
GBPCAD,20040722,113700,2.4376,2.4376,2.4369,2.4369
GBPCAD,20040722,113800,2.4368,2.4371,2.4368,2.4371
GBPCAD,20040722,113900,2.4372,2.4383,2.4372,2.4383
GBPCAD,20040722,114000,2.4385,2.4390,2.4385,2.4390
GBPCAD,20040722,114100,2.4391,2.4393,2.4391,2.4392
GBPCAD,20040722,114200,2.4392,2.4399,2.4392,2.4397
GBPCAD,20040722,114300,2.4398,2.4399,2.4396,2.4396
GBPCAD,20040722,114400,2.4395,2.4395,2.4394,2.4394
GBPCAD,20040722,114500,2.4395,2.4399,2.4395,2.4399
GBPCAD,20040722,114600,2.4398,2.4400,2.4395,2.4400
GBPCAD,20040722,114700,2.4401,2.4405,2.4401,2.4403
GBPCAD,20040722,114800,2.4402,2.4409,2.4402,2.4409
GBPCAD,20040722,114900,2.4410,2.4414,2.4410,2.4414
GBPCAD,20040722,115000,2.4414,2.4414,2.4411,2.4413
GBPCAD,20040722,115100,2.4413,2.4417,2.4413,2.4417
GBPCAD,20040722,115200,2.4418,2.4419,2.4414,2.4414
GBPCAD,20040722,115300,2.4416,2.4417,2.4411,2.4411
GBPCAD,20040722,115400,2.4410,2.4410,2.4404,2.4404
GBPCAD,20040722,115500,2.4403,2.4406,2.4403,2.4406
GBPCAD,20040722,115600,2.4404,2.4404,2.4390,2.4390
GBPCAD,20040722,115700,2.4392,2.4392,2.4391,2.4391
GBPCAD,20040722,115800,2.4386,2.4386,2.4375,2.4375
GBPCAD,20040722,115900,2.4374,2.4374,2.4372,2.4374
GBPCAD,20040722,120000,2.4375,2.4378,2.4375,2.4378
GBPCAD,20040722,120100,2.4378,2.4379,2.4378,2.4379
GBPCAD,20040722,120200,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040722,120300,2.4378,2.4378,2.4375,2.4375
GBPCAD,20040722,120400,2.4374,2.4374,2.4371,2.4374
GBPCAD,20040722,120500,2.4374,2.4376,2.4374,2.4376
GBPCAD,20040722,120600,2.4378,2.4381,2.4378,2.4381
GBPCAD,20040722,120700,2.4381,2.4383,2.4381,2.4381
GBPCAD,20040722,120800,2.4380,2.4380,2.4371,2.4372
GBPCAD,20040722,120900,2.4374,2.4376,2.4374,2.4376
GBPCAD,20040722,121000,2.4376,2.4377,2.4376,2.4377
GBPCAD,20040722,121100,2.4377,2.4377,2.4376,2.4376
GBPCAD,20040722,121200,2.4375,2.4375,2.4372,2.4372
GBPCAD,20040722,121300,2.4373,2.4373,2.4369,2.4369
GBPCAD,20040722,121400,2.4368,2.4368,2.4365,2.4365
GBPCAD,20040722,121500,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040722,121600,2.4367,2.4367,2.4364,2.4365
GBPCAD,20040722,121700,2.4367,2.4367,2.4365,2.4365
GBPCAD,20040722,121800,2.4363,2.4363,2.4357,2.4357
GBPCAD,20040722,121900,2.4355,2.4355,2.4353,2.4355
GBPCAD,20040722,122000,2.4356,2.4359,2.4356,2.4359
GBPCAD,20040722,122100,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040722,122200,2.4356,2.4356,2.4356,2.4356
GBPCAD,20040722,122300,2.4356,2.4356,2.4355,2.4356
GBPCAD,20040722,122400,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040722,122500,2.4357,2.4360,2.4357,2.4360
GBPCAD,20040722,122600,2.4360,2.4369,2.4360,2.4369
GBPCAD,20040722,122700,2.4370,2.4373,2.4370,2.4372
GBPCAD,20040722,122800,2.4374,2.4378,2.4374,2.4377
GBPCAD,20040722,122900,2.4376,2.4376,2.4375,2.4375
GBPCAD,20040722,123000,2.4376,2.4378,2.4374,2.4374
GBPCAD,20040722,123100,2.4372,2.4372,2.4368,2.4368
GBPCAD,20040722,123200,2.4368,2.4368,2.4364,2.4364
GBPCAD,20040722,123300,2.4364,2.4364,2.4353,2.4353
GBPCAD,20040722,123400,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040722,123500,2.4353,2.4355,2.4352,2.4355
GBPCAD,20040722,123600,2.4356,2.4358,2.4356,2.4357
GBPCAD,20040722,123700,2.4357,2.4357,2.4356,2.4356
GBPCAD,20040722,123800,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040722,123900,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040722,124000,2.4359,2.4362,2.4359,2.4362
GBPCAD,20040722,124100,2.4364,2.4365,2.4353,2.4353
GBPCAD,20040722,124200,2.4352,2.4352,2.4348,2.4348
GBPCAD,20040722,124300,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040722,124400,2.4347,2.4347,2.4343,2.4343
GBPCAD,20040722,124500,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040722,124600,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040722,124700,2.4341,2.4344,2.4341,2.4344
GBPCAD,20040722,124800,2.4345,2.4348,2.4345,2.4348
GBPCAD,20040722,124900,2.4349,2.4349,2.4349,2.4349
GBPCAD,20040722,125000,2.4349,2.4349,2.4347,2.4347
GBPCAD,20040722,125100,2.4345,2.4345,2.4331,2.4331
GBPCAD,20040722,125200,2.4330,2.4334,2.4329,2.4334
GBPCAD,20040722,125300,2.4335,2.4341,2.4335,2.4340
GBPCAD,20040722,125400,2.4339,2.4341,2.4333,2.4341
GBPCAD,20040722,125500,2.4343,2.4348,2.4343,2.4348
GBPCAD,20040722,125600,2.4348,2.4351,2.4348,2.4350
GBPCAD,20040722,125700,2.4350,2.4350,2.4339,2.4340
GBPCAD,20040722,125800,2.4341,2.4341,2.4338,2.4338
GBPCAD,20040722,125900,2.4339,2.4341,2.4339,2.4341
GBPCAD,20040722,130000,2.4341,2.4342,2.4339,2.4339
GBPCAD,20040722,130100,2.4337,2.4337,2.4334,2.4337
GBPCAD,20040722,130200,2.4338,2.4343,2.4338,2.4343
GBPCAD,20040722,130300,2.4341,2.4341,2.4339,2.4339
GBPCAD,20040722,130400,2.4339,2.4340,2.4339,2.4340
GBPCAD,20040722,130500,2.4340,2.4340,2.4337,2.4337
GBPCAD,20040722,130600,2.4335,2.4335,2.4329,2.4330
GBPCAD,20040722,130700,2.4331,2.4332,2.4331,2.4332
GBPCAD,20040722,130800,2.4332,2.4336,2.4332,2.4336
GBPCAD,20040722,130900,2.4336,2.4336,2.4330,2.4330
GBPCAD,20040722,131000,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040722,131100,2.4331,2.4331,2.4330,2.4330
GBPCAD,20040722,131200,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040722,131300,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040722,131400,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040722,131500,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040722,131600,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040722,131700,2.4332,2.4332,2.4330,2.4330
GBPCAD,20040722,131800,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040722,131900,2.4330,2.4332,2.4330,2.4330
GBPCAD,20040722,132000,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040722,132100,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040722,132200,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040722,132300,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040722,132400,2.4332,2.4335,2.4332,2.4335
GBPCAD,20040722,132500,2.4335,2.4335,2.4334,2.4335
GBPCAD,20040722,132600,2.4335,2.4335,2.4335,2.4335
GBPCAD,20040722,132700,2.4335,2.4337,2.4335,2.4335
GBPCAD,20040722,132800,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040722,132900,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040722,133000,2.4334,2.4339,2.4334,2.4339
GBPCAD,20040722,133100,2.4340,2.4340,2.4332,2.4332
GBPCAD,20040722,133200,2.4333,2.4337,2.4333,2.4337
GBPCAD,20040722,133300,2.4337,2.4341,2.4337,2.4341
GBPCAD,20040722,133400,2.4343,2.4346,2.4343,2.4346
GBPCAD,20040722,133500,2.4345,2.4345,2.4344,2.4344
GBPCAD,20040722,133600,2.4344,2.4347,2.4344,2.4347
GBPCAD,20040722,133700,2.4346,2.4347,2.4344,2.4347
GBPCAD,20040722,133800,2.4351,2.4358,2.4351,2.4358
GBPCAD,20040722,133900,2.4358,2.4359,2.4357,2.4359
GBPCAD,20040722,134000,2.4361,2.4362,2.4357,2.4357
GBPCAD,20040722,134100,2.4355,2.4355,2.4354,2.4354
GBPCAD,20040722,134200,2.4354,2.4354,2.4353,2.4354
GBPCAD,20040722,134300,2.4355,2.4360,2.4355,2.4360
GBPCAD,20040722,134400,2.4360,2.4366,2.4360,2.4366
GBPCAD,20040722,134500,2.4368,2.4368,2.4366,2.4367
GBPCAD,20040722,134600,2.4368,2.4378,2.4368,2.4378
GBPCAD,20040722,134700,2.4379,2.4379,2.4378,2.4378
GBPCAD,20040722,134800,2.4377,2.4377,2.4372,2.4372
GBPCAD,20040722,134900,2.4371,2.4371,2.4369,2.4369
GBPCAD,20040722,135000,2.4369,2.4369,2.4367,2.4367
GBPCAD,20040722,135100,2.4366,2.4366,2.4366,2.4366
GBPCAD,20040722,135200,2.4367,2.4369,2.4367,2.4369
GBPCAD,20040722,135300,2.4370,2.4376,2.4370,2.4375
GBPCAD,20040722,135400,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040722,135500,2.4375,2.4383,2.4375,2.4383
GBPCAD,20040722,135600,2.4384,2.4385,2.4374,2.4374
GBPCAD,20040722,135700,2.4372,2.4374,2.4372,2.4374
GBPCAD,20040722,135800,2.4376,2.4380,2.4376,2.4378
GBPCAD,20040722,135900,2.4377,2.4386,2.4377,2.4381
GBPCAD,20040722,140000,2.4379,2.4379,2.4363,2.4363
GBPCAD,20040722,140100,2.4360,2.4360,2.4354,2.4354
GBPCAD,20040722,140200,2.4354,2.4355,2.4354,2.4355
GBPCAD,20040722,140300,2.4354,2.4358,2.4354,2.4358
GBPCAD,20040722,140400,2.4359,2.4367,2.4359,2.4367
GBPCAD,20040722,140500,2.4368,2.4372,2.4368,2.4372
GBPCAD,20040722,140600,2.4376,2.4376,2.4370,2.4372
GBPCAD,20040722,140700,2.4372,2.4373,2.4371,2.4371
GBPCAD,20040722,140800,2.4370,2.4370,2.4368,2.4368
GBPCAD,20040722,140900,2.4368,2.4368,2.4366,2.4367
GBPCAD,20040722,141000,2.4369,2.4370,2.4367,2.4367
GBPCAD,20040722,141100,2.4365,2.4365,2.4364,2.4364
GBPCAD,20040722,141200,2.4362,2.4362,2.4355,2.4355
GBPCAD,20040722,141300,2.4354,2.4354,2.4346,2.4346
GBPCAD,20040722,141400,2.4345,2.4345,2.4343,2.4343
GBPCAD,20040722,141500,2.4343,2.4346,2.4343,2.4343
GBPCAD,20040722,141600,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040722,141700,2.4344,2.4344,2.4340,2.4342
GBPCAD,20040722,141800,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040722,141900,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040722,142000,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040722,142100,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040722,142200,2.4339,2.4340,2.4338,2.4340
GBPCAD,20040722,142300,2.4341,2.4344,2.4341,2.4343
GBPCAD,20040722,142400,2.4341,2.4344,2.4341,2.4344
GBPCAD,20040722,142500,2.4344,2.4347,2.4344,2.4346
GBPCAD,20040722,142600,2.4346,2.4346,2.4344,2.4344
GBPCAD,20040722,142700,2.4343,2.4344,2.4343,2.4344
GBPCAD,20040722,142800,2.4345,2.4345,2.4344,2.4345
GBPCAD,20040722,142900,2.4346,2.4350,2.4346,2.4350
GBPCAD,20040722,143000,2.4351,2.4352,2.4350,2.4351
GBPCAD,20040722,143100,2.4348,2.4348,2.4332,2.4336
GBPCAD,20040722,143200,2.4335,2.4335,2.4328,2.4328
GBPCAD,20040722,143300,2.4327,2.4327,2.4317,2.4320
GBPCAD,20040722,143400,2.4322,2.4330,2.4322,2.4329
GBPCAD,20040722,143500,2.4328,2.4328,2.4321,2.4321
GBPCAD,20040722,143600,2.4320,2.4323,2.4319,2.4323
GBPCAD,20040722,143700,2.4324,2.4325,2.4320,2.4320
GBPCAD,20040722,143800,2.4321,2.4326,2.4321,2.4326
GBPCAD,20040722,143900,2.4326,2.4332,2.4326,2.4332
GBPCAD,20040722,144000,2.4333,2.4336,2.4333,2.4336
GBPCAD,20040722,144100,2.4335,2.4335,2.4330,2.4330
GBPCAD,20040722,144200,2.4331,2.4338,2.4331,2.4338
GBPCAD,20040722,144300,2.4339,2.4356,2.4339,2.4356
GBPCAD,20040722,144400,2.4355,2.4356,2.4355,2.4355
GBPCAD,20040722,144500,2.4355,2.4356,2.4353,2.4356
GBPCAD,20040722,144600,2.4357,2.4361,2.4357,2.4361
GBPCAD,20040722,144700,2.4360,2.4364,2.4360,2.4364
GBPCAD,20040722,144800,2.4365,2.4367,2.4365,2.4365
GBPCAD,20040722,144900,2.4367,2.4369,2.4367,2.4369
GBPCAD,20040722,145000,2.4369,2.4369,2.4366,2.4366
GBPCAD,20040722,145100,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040722,145200,2.4366,2.4366,2.4365,2.4365
GBPCAD,20040722,145300,2.4365,2.4366,2.4365,2.4366
GBPCAD,20040722,145400,2.4368,2.4369,2.4368,2.4368
GBPCAD,20040722,145500,2.4367,2.4367,2.4362,2.4362
GBPCAD,20040722,145600,2.4365,2.4365,2.4362,2.4362
GBPCAD,20040722,145700,2.4361,2.4365,2.4360,2.4365
GBPCAD,20040722,145800,2.4365,2.4367,2.4365,2.4367
GBPCAD,20040722,145900,2.4365,2.4365,2.4355,2.4355
GBPCAD,20040722,150000,2.4354,2.4354,2.4348,2.4350
GBPCAD,20040722,150100,2.4350,2.4350,2.4346,2.4346
GBPCAD,20040722,150200,2.4347,2.4352,2.4347,2.4352
GBPCAD,20040722,150300,2.4353,2.4354,2.4353,2.4353
GBPCAD,20040722,150400,2.4353,2.4354,2.4353,2.4354
GBPCAD,20040722,150500,2.4354,2.4356,2.4354,2.4356
GBPCAD,20040722,150600,2.4356,2.4361,2.4356,2.4361
GBPCAD,20040722,150700,2.4360,2.4361,2.4360,2.4361
GBPCAD,20040722,150800,2.4363,2.4365,2.4363,2.4365
GBPCAD,20040722,150900,2.4367,2.4368,2.4365,2.4368
GBPCAD,20040722,151000,2.4369,2.4371,2.4368,2.4368
GBPCAD,20040722,151100,2.4367,2.4367,2.4355,2.4358
GBPCAD,20040722,151200,2.4359,2.4364,2.4343,2.4343
GBPCAD,20040722,151300,2.4341,2.4344,2.4341,2.4343
GBPCAD,20040722,151400,2.4343,2.4348,2.4343,2.4348
GBPCAD,20040722,151500,2.4349,2.4360,2.4349,2.4360
GBPCAD,20040722,151600,2.4358,2.4358,2.4353,2.4355
GBPCAD,20040722,151700,2.4357,2.4360,2.4353,2.4353
GBPCAD,20040722,151800,2.4351,2.4351,2.4348,2.4348
GBPCAD,20040722,151900,2.4348,2.4354,2.4348,2.4353
GBPCAD,20040722,152000,2.4352,2.4352,2.4339,2.4339
GBPCAD,20040722,152100,2.4338,2.4338,2.4329,2.4329
GBPCAD,20040722,152200,2.4329,2.4333,2.4329,2.4333
GBPCAD,20040722,152300,2.4334,2.4347,2.4334,2.4346
GBPCAD,20040722,152400,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040722,152500,2.4347,2.4353,2.4347,2.4353
GBPCAD,20040722,152600,2.4352,2.4355,2.4352,2.4355
GBPCAD,20040722,152700,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040722,152800,2.4355,2.4362,2.4355,2.4362
GBPCAD,20040722,152900,2.4364,2.4367,2.4364,2.4366
GBPCAD,20040722,153000,2.4366,2.4368,2.4366,2.4368
GBPCAD,20040722,153100,2.4368,2.4368,2.4367,2.4367
GBPCAD,20040722,153200,2.4365,2.4365,2.4363,2.4364
GBPCAD,20040722,153300,2.4360,2.4360,2.4351,2.4351
GBPCAD,20040722,153400,2.4352,2.4353,2.4351,2.4353
GBPCAD,20040722,153500,2.4352,2.4353,2.4348,2.4353
GBPCAD,20040722,153600,2.4352,2.4352,2.4337,2.4337
GBPCAD,20040722,153700,2.4339,2.4343,2.4339,2.4343
GBPCAD,20040722,153800,2.4344,2.4347,2.4344,2.4347
GBPCAD,20040722,153900,2.4348,2.4349,2.4348,2.4349
GBPCAD,20040722,154000,2.4350,2.4350,2.4346,2.4348
GBPCAD,20040722,154100,2.4349,2.4350,2.4348,2.4348
GBPCAD,20040722,154200,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040722,154300,2.4346,2.4348,2.4346,2.4348
GBPCAD,20040722,154400,2.4348,2.4351,2.4348,2.4351
GBPCAD,20040722,154500,2.4352,2.4355,2.4352,2.4354
GBPCAD,20040722,154600,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040722,154700,2.4353,2.4353,2.4343,2.4343
GBPCAD,20040722,154800,2.4342,2.4342,2.4339,2.4341
GBPCAD,20040722,154900,2.4343,2.4344,2.4343,2.4343
GBPCAD,20040722,155000,2.4342,2.4342,2.4339,2.4342
GBPCAD,20040722,155100,2.4345,2.4350,2.4345,2.4350
GBPCAD,20040722,155200,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040722,155300,2.4351,2.4351,2.4349,2.4351
GBPCAD,20040722,155400,2.4350,2.4351,2.4348,2.4351
GBPCAD,20040722,155500,2.4353,2.4354,2.4353,2.4353
GBPCAD,20040722,155600,2.4351,2.4351,2.4348,2.4348
GBPCAD,20040722,155700,2.4348,2.4353,2.4347,2.4353
GBPCAD,20040722,155800,2.4354,2.4364,2.4354,2.4364
GBPCAD,20040722,155900,2.4363,2.4365,2.4362,2.4365
GBPCAD,20040722,160000,2.4365,2.4365,2.4362,2.4365
GBPCAD,20040722,160100,2.4367,2.4372,2.4367,2.4370
GBPCAD,20040722,160200,2.4368,2.4368,2.4365,2.4367
GBPCAD,20040722,160300,2.4367,2.4367,2.4360,2.4360
GBPCAD,20040722,160400,2.4358,2.4358,2.4349,2.4349
GBPCAD,20040722,160500,2.4348,2.4348,2.4339,2.4340
GBPCAD,20040722,160600,2.4341,2.4343,2.4341,2.4343
GBPCAD,20040722,160700,2.4341,2.4341,2.4330,2.4336
GBPCAD,20040722,160800,2.4335,2.4340,2.4334,2.4339
GBPCAD,20040722,160900,2.4339,2.4339,2.4335,2.4336
GBPCAD,20040722,161000,2.4336,2.4337,2.4331,2.4331
GBPCAD,20040722,161100,2.4330,2.4330,2.4319,2.4319
GBPCAD,20040722,161200,2.4318,2.4318,2.4314,2.4314
GBPCAD,20040722,161300,2.4313,2.4316,2.4311,2.4316
GBPCAD,20040722,161400,2.4319,2.4323,2.4319,2.4323
GBPCAD,20040722,161500,2.4325,2.4325,2.4319,2.4320
GBPCAD,20040722,161600,2.4321,2.4321,2.4311,2.4311
GBPCAD,20040722,161700,2.4309,2.4309,2.4306,2.4306
GBPCAD,20040722,161800,2.4305,2.4305,2.4304,2.4305
GBPCAD,20040722,161900,2.4305,2.4308,2.4305,2.4308
GBPCAD,20040722,162000,2.4309,2.4309,2.4308,2.4308
GBPCAD,20040722,162100,2.4307,2.4307,2.4305,2.4305
GBPCAD,20040722,162200,2.4305,2.4308,2.4305,2.4308
GBPCAD,20040722,162300,2.4308,2.4311,2.4308,2.4311
GBPCAD,20040722,162400,2.4312,2.4323,2.4312,2.4323
GBPCAD,20040722,162500,2.4322,2.4322,2.4318,2.4318
GBPCAD,20040722,162600,2.4316,2.4320,2.4316,2.4319
GBPCAD,20040722,162700,2.4318,2.4319,2.4318,2.4319
GBPCAD,20040722,162800,2.4320,2.4323,2.4320,2.4323
GBPCAD,20040722,162900,2.4324,2.4325,2.4324,2.4325
GBPCAD,20040722,163000,2.4325,2.4327,2.4325,2.4327
GBPCAD,20040722,163100,2.4328,2.4330,2.4325,2.4325
GBPCAD,20040722,163200,2.4326,2.4327,2.4324,2.4324
GBPCAD,20040722,163300,2.4322,2.4322,2.4318,2.4318
GBPCAD,20040722,163400,2.4319,2.4322,2.4319,2.4322
GBPCAD,20040722,163500,2.4322,2.4324,2.4322,2.4324
GBPCAD,20040722,163600,2.4324,2.4324,2.4315,2.4315
GBPCAD,20040722,163700,2.4314,2.4314,2.4307,2.4307
GBPCAD,20040722,163800,2.4306,2.4306,2.4302,2.4302
GBPCAD,20040722,163900,2.4301,2.4301,2.4286,2.4286
GBPCAD,20040722,164000,2.4283,2.4283,2.4273,2.4274
GBPCAD,20040722,164100,2.4275,2.4284,2.4275,2.4284
GBPCAD,20040722,164200,2.4285,2.4286,2.4283,2.4283
GBPCAD,20040722,164300,2.4283,2.4286,2.4283,2.4286
GBPCAD,20040722,164400,2.4286,2.4287,2.4286,2.4286
GBPCAD,20040722,164500,2.4286,2.4286,2.4281,2.4281
GBPCAD,20040722,164600,2.4281,2.4282,2.4281,2.4281
GBPCAD,20040722,164700,2.4282,2.4285,2.4282,2.4285
GBPCAD,20040722,164800,2.4286,2.4286,2.4283,2.4283
GBPCAD,20040722,164900,2.4282,2.4282,2.4274,2.4274
GBPCAD,20040722,165000,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040722,165100,2.4273,2.4276,2.4273,2.4276
GBPCAD,20040722,165200,2.4277,2.4279,2.4277,2.4279
GBPCAD,20040722,165300,2.4280,2.4281,2.4275,2.4275
GBPCAD,20040722,165400,2.4274,2.4276,2.4274,2.4275
GBPCAD,20040722,165500,2.4274,2.4276,2.4274,2.4276
GBPCAD,20040722,165600,2.4276,2.4284,2.4276,2.4284
GBPCAD,20040722,165700,2.4286,2.4288,2.4286,2.4288
GBPCAD,20040722,165800,2.4287,2.4287,2.4279,2.4279
GBPCAD,20040722,165900,2.4277,2.4277,2.4266,2.4266
GBPCAD,20040722,170000,2.4265,2.4265,2.4263,2.4265
GBPCAD,20040722,170100,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040722,170200,2.4267,2.4273,2.4267,2.4273
GBPCAD,20040722,170300,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040722,170400,2.4273,2.4273,2.4269,2.4270
GBPCAD,20040722,170500,2.4272,2.4273,2.4272,2.4272
GBPCAD,20040722,170600,2.4270,2.4270,2.4259,2.4259
GBPCAD,20040722,170700,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040722,170800,2.4261,2.4261,2.4256,2.4256
GBPCAD,20040722,170900,2.4258,2.4265,2.4258,2.4263
GBPCAD,20040722,171000,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040722,171100,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040722,171200,2.4260,2.4264,2.4260,2.4264
GBPCAD,20040722,171300,2.4265,2.4265,2.4260,2.4260
GBPCAD,20040722,171400,2.4259,2.4259,2.4256,2.4256
GBPCAD,20040722,171500,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040722,171600,2.4255,2.4257,2.4255,2.4257
GBPCAD,20040722,171700,2.4256,2.4257,2.4255,2.4255
GBPCAD,20040722,171800,2.4256,2.4256,2.4252,2.4252
GBPCAD,20040722,171900,2.4251,2.4253,2.4249,2.4253
GBPCAD,20040722,172000,2.4253,2.4255,2.4249,2.4249
GBPCAD,20040722,172100,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040722,172200,2.4249,2.4253,2.4249,2.4251
GBPCAD,20040722,172300,2.4249,2.4249,2.4246,2.4246
GBPCAD,20040722,172400,2.4244,2.4244,2.4241,2.4241
GBPCAD,20040722,172500,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040722,172600,2.4240,2.4240,2.4231,2.4231
GBPCAD,20040722,172700,2.4230,2.4241,2.4230,2.4241
GBPCAD,20040722,172800,2.4243,2.4254,2.4243,2.4254
GBPCAD,20040722,172900,2.4255,2.4265,2.4255,2.4264
GBPCAD,20040722,173000,2.4265,2.4266,2.4262,2.4262
GBPCAD,20040722,173100,2.4260,2.4260,2.4250,2.4250
GBPCAD,20040722,173200,2.4249,2.4249,2.4245,2.4245
GBPCAD,20040722,173300,2.4244,2.4244,2.4239,2.4239
GBPCAD,20040722,173400,2.4239,2.4239,2.4237,2.4238
GBPCAD,20040722,173500,2.4238,2.4238,2.4235,2.4235
GBPCAD,20040722,173600,2.4237,2.4237,2.4230,2.4230
GBPCAD,20040722,173700,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040722,173800,2.4232,2.4233,2.4230,2.4230
GBPCAD,20040722,173900,2.4229,2.4241,2.4229,2.4241
GBPCAD,20040722,174000,2.4241,2.4242,2.4241,2.4241
GBPCAD,20040722,174100,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040722,174200,2.4240,2.4240,2.4237,2.4237
GBPCAD,20040722,174300,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040722,174400,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040722,174500,2.4239,2.4239,2.4236,2.4237
GBPCAD,20040722,174600,2.4238,2.4241,2.4238,2.4241
GBPCAD,20040722,174700,2.4241,2.4244,2.4241,2.4244
GBPCAD,20040722,174800,2.4245,2.4245,2.4242,2.4244
GBPCAD,20040722,174900,2.4244,2.4245,2.4244,2.4244
GBPCAD,20040722,175000,2.4244,2.4248,2.4244,2.4248
GBPCAD,20040722,175100,2.4248,2.4248,2.4245,2.4245
GBPCAD,20040722,175200,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040722,175300,2.4244,2.4244,2.4241,2.4242
GBPCAD,20040722,175400,2.4241,2.4241,2.4240,2.4240
GBPCAD,20040722,175500,2.4239,2.4239,2.4230,2.4230
GBPCAD,20040722,175600,2.4228,2.4228,2.4223,2.4225
GBPCAD,20040722,175700,2.4226,2.4237,2.4226,2.4237
GBPCAD,20040722,175800,2.4236,2.4236,2.4234,2.4234
GBPCAD,20040722,175900,2.4235,2.4241,2.4235,2.4241
GBPCAD,20040722,180000,2.4241,2.4243,2.4241,2.4243
GBPCAD,20040722,180100,2.4244,2.4250,2.4244,2.4250
GBPCAD,20040722,180200,2.4251,2.4253,2.4251,2.4253
GBPCAD,20040722,180300,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040722,180400,2.4251,2.4251,2.4242,2.4242
GBPCAD,20040722,180500,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040722,180600,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040722,180700,2.4242,2.4242,2.4238,2.4238
GBPCAD,20040722,180800,2.4237,2.4239,2.4236,2.4239
GBPCAD,20040722,180900,2.4237,2.4237,2.4234,2.4234
GBPCAD,20040722,181000,2.4234,2.4236,2.4234,2.4236
GBPCAD,20040722,181100,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040722,181200,2.4240,2.4240,2.4236,2.4236
GBPCAD,20040722,181300,2.4235,2.4239,2.4235,2.4239
GBPCAD,20040722,181400,2.4244,2.4246,2.4244,2.4246
GBPCAD,20040722,181500,2.4245,2.4245,2.4242,2.4244
GBPCAD,20040722,181600,2.4246,2.4251,2.4246,2.4249
GBPCAD,20040722,181700,2.4251,2.4255,2.4251,2.4255
GBPCAD,20040722,181800,2.4256,2.4262,2.4256,2.4262
GBPCAD,20040722,181900,2.4262,2.4263,2.4262,2.4262
GBPCAD,20040722,182000,2.4260,2.4260,2.4256,2.4257
GBPCAD,20040722,182100,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040722,182200,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040722,182300,2.4251,2.4251,2.4245,2.4248
GBPCAD,20040722,182400,2.4249,2.4255,2.4249,2.4255
GBPCAD,20040722,182500,2.4256,2.4267,2.4256,2.4267
GBPCAD,20040722,182600,2.4267,2.4269,2.4267,2.4269
GBPCAD,20040722,182700,2.4270,2.4277,2.4270,2.4277
GBPCAD,20040722,182800,2.4274,2.4274,2.4272,2.4272
GBPCAD,20040722,182900,2.4272,2.4280,2.4272,2.4280
GBPCAD,20040722,183000,2.4279,2.4279,2.4275,2.4276
GBPCAD,20040722,183100,2.4274,2.4275,2.4272,2.4275
GBPCAD,20040722,183200,2.4276,2.4276,2.4274,2.4274
GBPCAD,20040722,183300,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040722,183400,2.4274,2.4274,2.4270,2.4270
GBPCAD,20040722,183500,2.4269,2.4276,2.4269,2.4276
GBPCAD,20040722,183600,2.4276,2.4280,2.4276,2.4280
GBPCAD,20040722,183700,2.4280,2.4283,2.4279,2.4279
GBPCAD,20040722,183800,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040722,183900,2.4281,2.4283,2.4281,2.4283
GBPCAD,20040722,184000,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040722,184100,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040722,184200,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040722,184300,2.4281,2.4283,2.4281,2.4283
GBPCAD,20040722,184400,2.4283,2.4283,2.4282,2.4282
GBPCAD,20040722,184500,2.4282,2.4282,2.4282,2.4282
GBPCAD,20040722,184600,2.4284,2.4286,2.4284,2.4286
GBPCAD,20040722,184700,2.4287,2.4293,2.4287,2.4293
GBPCAD,20040722,184800,2.4292,2.4292,2.4290,2.4290
GBPCAD,20040722,184900,2.4290,2.4303,2.4290,2.4302
GBPCAD,20040722,185000,2.4301,2.4301,2.4297,2.4298
GBPCAD,20040722,185100,2.4298,2.4298,2.4292,2.4292
GBPCAD,20040722,185200,2.4290,2.4290,2.4286,2.4288
GBPCAD,20040722,185300,2.4290,2.4293,2.4290,2.4293
GBPCAD,20040722,185400,2.4291,2.4296,2.4291,2.4296
GBPCAD,20040722,185500,2.4297,2.4297,2.4293,2.4293
GBPCAD,20040722,185600,2.4291,2.4291,2.4289,2.4289
GBPCAD,20040722,185700,2.4289,2.4293,2.4289,2.4293
GBPCAD,20040722,185800,2.4292,2.4292,2.4287,2.4287
GBPCAD,20040722,185900,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040722,190000,2.4287,2.4288,2.4286,2.4288
GBPCAD,20040722,190100,2.4288,2.4288,2.4286,2.4286
GBPCAD,20040722,190200,2.4285,2.4285,2.4283,2.4284
GBPCAD,20040722,190300,2.4285,2.4285,2.4283,2.4284
GBPCAD,20040722,190400,2.4284,2.4284,2.4281,2.4281
GBPCAD,20040722,190500,2.4281,2.4281,2.4280,2.4280
GBPCAD,20040722,190600,2.4279,2.4279,2.4277,2.4277
GBPCAD,20040722,190700,2.4276,2.4284,2.4276,2.4284
GBPCAD,20040722,190800,2.4285,2.4287,2.4285,2.4287
GBPCAD,20040722,190900,2.4285,2.4285,2.4285,2.4285
GBPCAD,20040722,191000,2.4285,2.4287,2.4285,2.4287
GBPCAD,20040722,191100,2.4288,2.4290,2.4288,2.4289
GBPCAD,20040722,191200,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040722,191300,2.4288,2.4291,2.4288,2.4291
GBPCAD,20040722,191400,2.4293,2.4293,2.4291,2.4291
GBPCAD,20040722,191500,2.4291,2.4291,2.4290,2.4290
GBPCAD,20040722,191600,2.4289,2.4290,2.4286,2.4286
GBPCAD,20040722,191700,2.4287,2.4287,2.4286,2.4286
GBPCAD,20040722,191800,2.4284,2.4290,2.4283,2.4290
GBPCAD,20040722,191900,2.4288,2.4288,2.4286,2.4286
GBPCAD,20040722,192000,2.4285,2.4290,2.4283,2.4290
GBPCAD,20040722,192100,2.4289,2.4289,2.4288,2.4288
GBPCAD,20040722,192200,2.4289,2.4290,2.4289,2.4290
GBPCAD,20040722,192300,2.4290,2.4290,2.4288,2.4288
GBPCAD,20040722,192400,2.4287,2.4288,2.4286,2.4288
GBPCAD,20040722,192500,2.4288,2.4288,2.4281,2.4281
GBPCAD,20040722,192600,2.4279,2.4280,2.4279,2.4280
GBPCAD,20040722,192700,2.4282,2.4284,2.4282,2.4284
GBPCAD,20040722,192800,2.4285,2.4288,2.4285,2.4288
GBPCAD,20040722,192900,2.4289,2.4292,2.4289,2.4292
GBPCAD,20040722,193000,2.4292,2.4292,2.4292,2.4292
GBPCAD,20040722,193100,2.4291,2.4292,2.4291,2.4292
GBPCAD,20040722,193200,2.4292,2.4294,2.4292,2.4294
GBPCAD,20040722,193300,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040722,193400,2.4290,2.4291,2.4290,2.4291
GBPCAD,20040722,193500,2.4293,2.4294,2.4292,2.4292
GBPCAD,20040722,193600,2.4291,2.4291,2.4290,2.4291
GBPCAD,20040722,193700,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040722,193800,2.4290,2.4290,2.4288,2.4290
GBPCAD,20040722,193900,2.4293,2.4293,2.4290,2.4290
GBPCAD,20040722,194000,2.4290,2.4291,2.4290,2.4291
GBPCAD,20040722,194100,2.4290,2.4290,2.4289,2.4290
GBPCAD,20040722,194200,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040722,194300,2.4290,2.4292,2.4290,2.4291
GBPCAD,20040722,194400,2.4291,2.4291,2.4288,2.4288
GBPCAD,20040722,194500,2.4288,2.4288,2.4287,2.4287
GBPCAD,20040722,194600,2.4287,2.4287,2.4286,2.4286
GBPCAD,20040722,194700,2.4285,2.4288,2.4285,2.4288
GBPCAD,20040722,194800,2.4289,2.4290,2.4287,2.4287
GBPCAD,20040722,194900,2.4287,2.4288,2.4287,2.4288
GBPCAD,20040722,195000,2.4288,2.4288,2.4287,2.4288
GBPCAD,20040722,195100,2.4288,2.4289,2.4288,2.4289
GBPCAD,20040722,195200,2.4289,2.4290,2.4289,2.4290
GBPCAD,20040722,195300,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040722,195400,2.4289,2.4295,2.4289,2.4295
GBPCAD,20040722,195500,2.4296,2.4306,2.4296,2.4305
GBPCAD,20040722,195600,2.4304,2.4304,2.4297,2.4297
GBPCAD,20040722,195700,2.4296,2.4296,2.4293,2.4293
GBPCAD,20040722,195800,2.4292,2.4292,2.4287,2.4287
GBPCAD,20040722,195900,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040722,200000,2.4286,2.4291,2.4286,2.4291
GBPCAD,20040722,200100,2.4291,2.4293,2.4291,2.4293
GBPCAD,20040722,200200,2.4293,2.4294,2.4293,2.4294
GBPCAD,20040722,200300,2.4295,2.4295,2.4292,2.4292
GBPCAD,20040722,200400,2.4290,2.4291,2.4290,2.4290
GBPCAD,20040722,200500,2.4289,2.4291,2.4288,2.4291
GBPCAD,20040722,200600,2.4293,2.4294,2.4293,2.4293
GBPCAD,20040722,200700,2.4293,2.4293,2.4291,2.4291
GBPCAD,20040722,200800,2.4290,2.4292,2.4290,2.4292
GBPCAD,20040722,200900,2.4292,2.4292,2.4290,2.4290
GBPCAD,20040722,201000,2.4291,2.4292,2.4291,2.4292
GBPCAD,20040722,201100,2.4292,2.4294,2.4292,2.4294
GBPCAD,20040722,201200,2.4295,2.4295,2.4294,2.4294
GBPCAD,20040722,201300,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040722,201400,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040722,201500,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040722,201600,2.4294,2.4296,2.4294,2.4296
GBPCAD,20040722,201700,2.4295,2.4295,2.4294,2.4294
GBPCAD,20040722,201800,2.4295,2.4296,2.4295,2.4295
GBPCAD,20040722,201900,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040722,202000,2.4297,2.4302,2.4297,2.4302
GBPCAD,20040722,202100,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040722,202200,2.4301,2.4301,2.4300,2.4300
GBPCAD,20040722,202300,2.4299,2.4299,2.4296,2.4297
GBPCAD,20040722,202400,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040722,202500,2.4299,2.4302,2.4299,2.4302
GBPCAD,20040722,202600,2.4302,2.4303,2.4302,2.4302
GBPCAD,20040722,202700,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040722,202800,2.4302,2.4302,2.4298,2.4298
GBPCAD,20040722,202900,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040722,203000,2.4298,2.4298,2.4297,2.4297
GBPCAD,20040722,203100,2.4296,2.4296,2.4295,2.4295
GBPCAD,20040722,203200,2.4295,2.4295,2.4294,2.4294
GBPCAD,20040722,203300,2.4294,2.4294,2.4293,2.4293
GBPCAD,20040722,203400,2.4291,2.4291,2.4288,2.4288
GBPCAD,20040722,203500,2.4289,2.4289,2.4289,2.4289
GBPCAD,20040722,203600,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040722,203700,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040722,203800,2.4288,2.4288,2.4281,2.4281
GBPCAD,20040722,203900,2.4283,2.4283,2.4282,2.4282
GBPCAD,20040722,204000,2.4281,2.4281,2.4278,2.4278
GBPCAD,20040722,204100,2.4277,2.4277,2.4274,2.4274
GBPCAD,20040722,204200,2.4274,2.4274,2.4266,2.4266
GBPCAD,20040722,204300,2.4265,2.4265,2.4262,2.4263
GBPCAD,20040722,204400,2.4265,2.4267,2.4265,2.4267
GBPCAD,20040722,204500,2.4269,2.4270,2.4269,2.4270
GBPCAD,20040722,204600,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040722,204700,2.4268,2.4268,2.4265,2.4265
GBPCAD,20040722,204800,2.4267,2.4268,2.4267,2.4268
GBPCAD,20040722,204900,2.4269,2.4269,2.4266,2.4266
GBPCAD,20040722,205000,2.4267,2.4267,2.4263,2.4266
GBPCAD,20040722,205100,2.4267,2.4269,2.4267,2.4268
GBPCAD,20040722,205200,2.4267,2.4267,2.4265,2.4266
GBPCAD,20040722,205300,2.4265,2.4265,2.4262,2.4263
GBPCAD,20040722,205400,2.4264,2.4266,2.4263,2.4263
GBPCAD,20040722,205500,2.4262,2.4262,2.4259,2.4260
GBPCAD,20040722,205600,2.4261,2.4262,2.4260,2.4260
GBPCAD,20040722,205700,2.4260,2.4263,2.4260,2.4263
GBPCAD,20040722,205800,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040722,205900,2.4262,2.4266,2.4262,2.4266
GBPCAD,20040722,210000,2.4267,2.4269,2.4264,2.4265
GBPCAD,20040722,210100,2.4266,2.4267,2.4265,2.4265
GBPCAD,20040722,210200,2.4263,2.4263,2.4259,2.4260
GBPCAD,20040722,210300,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040722,210400,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040722,210500,2.4261,2.4265,2.4261,2.4265
GBPCAD,20040722,210600,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040722,210700,2.4263,2.4263,2.4261,2.4261
GBPCAD,20040722,210800,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040722,210900,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040722,211000,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040722,211100,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040722,211200,2.4263,2.4266,2.4263,2.4266
GBPCAD,20040722,211300,2.4267,2.4267,2.4265,2.4265
GBPCAD,20040722,211400,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040722,211500,2.4263,2.4265,2.4263,2.4265
GBPCAD,20040722,211600,2.4265,2.4266,2.4265,2.4266
GBPCAD,20040722,211700,2.4267,2.4267,2.4266,2.4266
GBPCAD,20040722,211800,2.4265,2.4265,2.4261,2.4261
GBPCAD,20040722,211900,2.4261,2.4262,2.4260,2.4260
GBPCAD,20040722,212000,2.4259,2.4259,2.4252,2.4252
GBPCAD,20040722,212100,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040722,212200,2.4252,2.4252,2.4249,2.4249
GBPCAD,20040722,212300,2.4248,2.4250,2.4248,2.4250
GBPCAD,20040722,212400,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040722,212500,2.4254,2.4255,2.4254,2.4255
GBPCAD,20040722,212600,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040722,212700,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040722,212800,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040722,212900,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040722,213000,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040722,213100,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040722,213200,2.4252,2.4252,2.4251,2.4252
GBPCAD,20040722,213300,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040722,213400,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040722,213500,2.4254,2.4255,2.4254,2.4255
GBPCAD,20040722,213600,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040722,213700,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040722,213800,2.4257,2.4259,2.4257,2.4259
GBPCAD,20040722,213900,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040722,214000,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040722,214100,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040722,214200,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040722,214300,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040722,214400,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040722,214500,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040722,214600,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040722,214700,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040722,214800,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040722,214900,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040722,215000,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040722,215100,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040722,215200,2.4265,2.4266,2.4265,2.4266
GBPCAD,20040722,215300,2.4266,2.4266,2.4264,2.4264
GBPCAD,20040722,215400,2.4264,2.4265,2.4264,2.4264
GBPCAD,20040722,215500,2.4264,2.4264,2.4263,2.4263
GBPCAD,20040722,215600,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040722,215700,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040722,215800,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040722,215900,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040722,220000,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040722,220100,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040722,220200,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040722,220300,2.4263,2.4264,2.4263,2.4264
GBPCAD,20040722,220400,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040722,220500,2.4264,2.4264,2.4262,2.4262
GBPCAD,20040722,220600,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040722,220700,2.4262,2.4262,2.4261,2.4261
GBPCAD,20040722,220800,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040722,220900,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040722,221000,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040722,221100,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040722,221200,2.4261,2.4262,2.4261,2.4262
GBPCAD,20040722,221300,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040722,221400,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040722,221500,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040722,221600,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040722,221700,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040722,221800,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040722,221900,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040722,222000,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040722,222100,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040722,222200,2.4261,2.4263,2.4261,2.4263
GBPCAD,20040722,222300,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040722,222400,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040722,222500,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040722,222600,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040722,222700,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040722,222800,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040722,222900,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040722,223000,2.4263,2.4266,2.4263,2.4266
GBPCAD,20040722,223100,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040722,223200,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040722,223300,2.4271,2.4273,2.4271,2.4273
GBPCAD,20040722,223400,2.4273,2.4274,2.4273,2.4274
GBPCAD,20040722,223500,2.4274,2.4274,2.4273,2.4273
GBPCAD,20040722,223600,2.4272,2.4273,2.4272,2.4273
GBPCAD,20040722,223700,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040722,223800,2.4274,2.4276,2.4274,2.4276
GBPCAD,20040722,223900,2.4276,2.4276,2.4274,2.4275
GBPCAD,20040722,224000,2.4274,2.4274,2.4273,2.4273
GBPCAD,20040722,224100,2.4272,2.4272,2.4271,2.4272
GBPCAD,20040722,224200,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040722,224300,2.4271,2.4271,2.4271,2.4271
GBPCAD,20040722,224400,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040722,224500,2.4272,2.4274,2.4272,2.4274
GBPCAD,20040722,224600,2.4274,2.4275,2.4274,2.4275
GBPCAD,20040722,224700,2.4275,2.4276,2.4275,2.4276
GBPCAD,20040722,224800,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040722,224900,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040722,225000,2.4277,2.4277,2.4276,2.4276
GBPCAD,20040722,225100,2.4275,2.4276,2.4275,2.4276
GBPCAD,20040722,225200,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040722,225300,2.4276,2.4277,2.4276,2.4276
GBPCAD,20040722,225400,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040722,225500,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040722,225600,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040722,225700,2.4276,2.4279,2.4276,2.4279
GBPCAD,20040722,225800,2.4280,2.4287,2.4280,2.4287
GBPCAD,20040722,225900,2.4286,2.4286,2.4285,2.4285
GBPCAD,20040722,230000,2.4285,2.4285,2.4284,2.4284
GBPCAD,20040722,230100,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040722,230200,2.4283,2.4286,2.4283,2.4286
GBPCAD,20040722,230300,2.4286,2.4286,2.4284,2.4284
GBPCAD,20040722,230400,2.4285,2.4285,2.4285,2.4285
GBPCAD,20040722,230500,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040722,230600,2.4284,2.4286,2.4283,2.4286
GBPCAD,20040722,230700,2.4287,2.4288,2.4284,2.4284
GBPCAD,20040722,230800,2.4283,2.4287,2.4282,2.4287
GBPCAD,20040722,230900,2.4288,2.4290,2.4288,2.4290
GBPCAD,20040722,231000,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040722,231100,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040722,231200,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040722,231300,2.4295,2.4298,2.4295,2.4298
GBPCAD,20040722,231400,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040722,231500,2.4296,2.4300,2.4296,2.4300
GBPCAD,20040722,231600,2.4301,2.4304,2.4301,2.4304
GBPCAD,20040722,231700,2.4305,2.4308,2.4305,2.4308
GBPCAD,20040722,231800,2.4307,2.4307,2.4304,2.4304
GBPCAD,20040722,231900,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040722,232000,2.4300,2.4300,2.4299,2.4299
GBPCAD,20040722,232100,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040722,232200,2.4297,2.4300,2.4297,2.4300
GBPCAD,20040722,232300,2.4299,2.4299,2.4291,2.4291
GBPCAD,20040722,232400,2.4290,2.4290,2.4287,2.4287
GBPCAD,20040722,232500,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040722,232600,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040722,232700,2.4288,2.4288,2.4287,2.4287
GBPCAD,20040722,232800,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040722,232900,2.4286,2.4286,2.4285,2.4285
GBPCAD,20040722,233000,2.4284,2.4284,2.4283,2.4283
GBPCAD,20040722,233100,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040722,233200,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040722,233300,2.4283,2.4284,2.4283,2.4284
GBPCAD,20040722,233400,2.4285,2.4285,2.4285,2.4285
GBPCAD,20040722,233500,2.4285,2.4285,2.4285,2.4285
GBPCAD,20040722,233600,2.4285,2.4285,2.4284,2.4284
GBPCAD,20040722,233700,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040722,233800,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040722,233900,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040722,234000,2.4283,2.4284,2.4283,2.4284
GBPCAD,20040722,234100,2.4284,2.4286,2.4284,2.4286
GBPCAD,20040722,234200,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040722,234300,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040722,234400,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040722,234500,2.4286,2.4287,2.4286,2.4286
GBPCAD,20040722,234600,2.4285,2.4285,2.4284,2.4284
GBPCAD,20040722,234700,2.4284,2.4284,2.4281,2.4282
GBPCAD,20040722,234800,2.4283,2.4286,2.4283,2.4286
GBPCAD,20040722,234900,2.4284,2.4284,2.4283,2.4283
GBPCAD,20040722,235000,2.4283,2.4283,2.4282,2.4283
GBPCAD,20040722,235100,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040722,235200,2.4283,2.4283,2.4282,2.4282
GBPCAD,20040722,235300,2.4282,2.4282,2.4282,2.4282
GBPCAD,20040722,235400,2.4282,2.4283,2.4282,2.4283
GBPCAD,20040722,235500,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040722,235600,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040722,235700,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040722,235800,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040722,235900,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040723,000000,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040722,000100,2.5713,2.5713,2.5712,2.5712
GBPAUD,20040722,000200,2.5712,2.5714,2.5712,2.5713
GBPAUD,20040722,000300,2.5713,2.5713,2.5713,2.5713
GBPAUD,20040722,000400,2.5713,2.5716,2.5713,2.5716
GBPAUD,20040722,000500,2.5718,2.5720,2.5718,2.5720
GBPAUD,20040722,000600,2.5720,2.5724,2.5720,2.5724
GBPAUD,20040722,000700,2.5725,2.5725,2.5724,2.5724
GBPAUD,20040722,000800,2.5723,2.5723,2.5722,2.5722
GBPAUD,20040722,000900,2.5722,2.5724,2.5722,2.5724
GBPAUD,20040722,001000,2.5725,2.5728,2.5725,2.5728
GBPAUD,20040722,001100,2.5730,2.5730,2.5726,2.5726
GBPAUD,20040722,001200,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040722,001300,2.5723,2.5723,2.5720,2.5720
GBPAUD,20040722,001400,2.5720,2.5720,2.5717,2.5720
GBPAUD,20040722,001500,2.5721,2.5721,2.5716,2.5716
GBPAUD,20040722,001600,2.5715,2.5715,2.5712,2.5712
GBPAUD,20040722,001700,2.5712,2.5713,2.5712,2.5713
GBPAUD,20040722,001800,2.5713,2.5717,2.5713,2.5717
GBPAUD,20040722,001900,2.5718,2.5724,2.5718,2.5724
GBPAUD,20040722,002000,2.5726,2.5728,2.5726,2.5728
GBPAUD,20040722,002100,2.5729,2.5733,2.5729,2.5733
GBPAUD,20040722,002200,2.5733,2.5735,2.5733,2.5733
GBPAUD,20040722,002300,2.5733,2.5733,2.5732,2.5732
GBPAUD,20040722,002400,2.5732,2.5733,2.5726,2.5726
GBPAUD,20040722,002500,2.5726,2.5727,2.5726,2.5726
GBPAUD,20040722,002600,2.5725,2.5725,2.5724,2.5724
GBPAUD,20040722,002700,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040722,002800,2.5724,2.5724,2.5723,2.5723
GBPAUD,20040722,002900,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040722,003000,2.5725,2.5728,2.5725,2.5728
GBPAUD,20040722,003100,2.5728,2.5728,2.5728,2.5728
GBPAUD,20040722,003200,2.5731,2.5735,2.5731,2.5735
GBPAUD,20040722,003300,2.5735,2.5737,2.5735,2.5735
GBPAUD,20040722,003400,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040722,003500,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040722,003600,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040722,003700,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040722,003800,2.5729,2.5729,2.5725,2.5725
GBPAUD,20040722,003900,2.5726,2.5730,2.5726,2.5730
GBPAUD,20040722,004000,2.5730,2.5730,2.5730,2.5730
GBPAUD,20040722,004100,2.5730,2.5732,2.5730,2.5732
GBPAUD,20040722,004200,2.5732,2.5734,2.5731,2.5731
GBPAUD,20040722,004300,2.5730,2.5730,2.5729,2.5729
GBPAUD,20040722,004400,2.5729,2.5729,2.5727,2.5727
GBPAUD,20040722,004500,2.5727,2.5727,2.5725,2.5725
GBPAUD,20040722,004600,2.5725,2.5727,2.5725,2.5727
GBPAUD,20040722,004700,2.5729,2.5731,2.5729,2.5730
GBPAUD,20040722,004800,2.5729,2.5731,2.5729,2.5731
GBPAUD,20040722,004900,2.5731,2.5732,2.5731,2.5732
GBPAUD,20040722,005000,2.5732,2.5733,2.5732,2.5733
GBPAUD,20040722,005100,2.5733,2.5734,2.5733,2.5734
GBPAUD,20040722,005200,2.5735,2.5745,2.5735,2.5745
GBPAUD,20040722,005300,2.5747,2.5749,2.5747,2.5749
GBPAUD,20040722,005400,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040722,005500,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040722,005600,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040722,005700,2.5751,2.5751,2.5751,2.5751
GBPAUD,20040722,005800,2.5751,2.5751,2.5750,2.5750
GBPAUD,20040722,005900,2.5750,2.5750,2.5750,2.5750
GBPAUD,20040722,010000,2.5750,2.5750,2.5747,2.5747
GBPAUD,20040722,010100,2.5745,2.5745,2.5742,2.5742
GBPAUD,20040722,010200,2.5741,2.5745,2.5741,2.5745
GBPAUD,20040722,010300,2.5747,2.5753,2.5747,2.5753
GBPAUD,20040722,010400,2.5754,2.5754,2.5754,2.5754
GBPAUD,20040722,010500,2.5756,2.5756,2.5756,2.5756
GBPAUD,20040722,010600,2.5756,2.5759,2.5756,2.5759
GBPAUD,20040722,010700,2.5759,2.5759,2.5759,2.5759
GBPAUD,20040722,010800,2.5759,2.5761,2.5759,2.5761
GBPAUD,20040722,010900,2.5761,2.5761,2.5759,2.5759
GBPAUD,20040722,011000,2.5759,2.5766,2.5759,2.5766
GBPAUD,20040722,011100,2.5768,2.5768,2.5765,2.5765
GBPAUD,20040722,011200,2.5764,2.5764,2.5764,2.5764
GBPAUD,20040722,011300,2.5764,2.5764,2.5759,2.5761
GBPAUD,20040722,011400,2.5761,2.5763,2.5759,2.5759
GBPAUD,20040722,011500,2.5758,2.5758,2.5753,2.5754
GBPAUD,20040722,011600,2.5754,2.5754,2.5749,2.5749
GBPAUD,20040722,011700,2.5749,2.5752,2.5749,2.5752
GBPAUD,20040722,011800,2.5752,2.5752,2.5752,2.5752
GBPAUD,20040722,011900,2.5752,2.5752,2.5745,2.5745
GBPAUD,20040722,012000,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040722,012100,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040722,012200,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040722,012300,2.5746,2.5746,2.5746,2.5746
GBPAUD,20040722,012400,2.5746,2.5748,2.5746,2.5748
GBPAUD,20040722,012500,2.5748,2.5748,2.5746,2.5746
GBPAUD,20040722,012600,2.5746,2.5746,2.5745,2.5745
GBPAUD,20040722,012700,2.5745,2.5746,2.5745,2.5746
GBPAUD,20040722,012800,2.5745,2.5747,2.5744,2.5747
GBPAUD,20040722,012900,2.5747,2.5747,2.5747,2.5747
GBPAUD,20040722,013000,2.5747,2.5747,2.5744,2.5744
GBPAUD,20040722,013100,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040722,013200,2.5745,2.5745,2.5740,2.5740
GBPAUD,20040722,013300,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040722,013400,2.5744,2.5744,2.5741,2.5741
GBPAUD,20040722,013500,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040722,013600,2.5741,2.5743,2.5741,2.5743
GBPAUD,20040722,013700,2.5743,2.5745,2.5743,2.5745
GBPAUD,20040722,013800,2.5745,2.5747,2.5745,2.5747
GBPAUD,20040722,013900,2.5747,2.5747,2.5745,2.5747
GBPAUD,20040722,014000,2.5747,2.5753,2.5747,2.5753
GBPAUD,20040722,014100,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040722,014200,2.5748,2.5749,2.5748,2.5749
GBPAUD,20040722,014300,2.5752,2.5755,2.5752,2.5755
GBPAUD,20040722,014400,2.5755,2.5755,2.5755,2.5755
GBPAUD,20040722,014500,2.5755,2.5755,2.5755,2.5755
GBPAUD,20040722,014600,2.5755,2.5759,2.5755,2.5759
GBPAUD,20040722,014700,2.5759,2.5759,2.5759,2.5759
GBPAUD,20040722,014800,2.5759,2.5759,2.5758,2.5758
GBPAUD,20040722,014900,2.5756,2.5756,2.5754,2.5754
GBPAUD,20040722,015000,2.5754,2.5754,2.5752,2.5752
GBPAUD,20040722,015100,2.5752,2.5752,2.5752,2.5752
GBPAUD,20040722,015200,2.5752,2.5755,2.5752,2.5755
GBPAUD,20040722,015300,2.5756,2.5761,2.5756,2.5759
GBPAUD,20040722,015400,2.5758,2.5759,2.5758,2.5759
GBPAUD,20040722,015500,2.5759,2.5759,2.5759,2.5759
GBPAUD,20040722,015600,2.5759,2.5761,2.5759,2.5761
GBPAUD,20040722,015700,2.5761,2.5770,2.5761,2.5770
GBPAUD,20040722,015800,2.5770,2.5770,2.5770,2.5770
GBPAUD,20040722,015900,2.5770,2.5777,2.5770,2.5777
GBPAUD,20040722,020000,2.5782,2.5784,2.5782,2.5784
GBPAUD,20040722,020100,2.5780,2.5780,2.5775,2.5775
GBPAUD,20040722,020200,2.5776,2.5781,2.5776,2.5781
GBPAUD,20040722,020300,2.5781,2.5785,2.5781,2.5785
GBPAUD,20040722,020400,2.5787,2.5794,2.5787,2.5794
GBPAUD,20040722,020500,2.5796,2.5808,2.5796,2.5808
GBPAUD,20040722,020600,2.5808,2.5810,2.5808,2.5810
GBPAUD,20040722,020700,2.5808,2.5810,2.5808,2.5810
GBPAUD,20040722,020800,2.5808,2.5811,2.5808,2.5811
GBPAUD,20040722,020900,2.5812,2.5817,2.5812,2.5817
GBPAUD,20040722,021000,2.5819,2.5819,2.5819,2.5819
GBPAUD,20040722,021100,2.5819,2.5819,2.5812,2.5812
GBPAUD,20040722,021200,2.5813,2.5818,2.5813,2.5818
GBPAUD,20040722,021300,2.5817,2.5817,2.5817,2.5817
GBPAUD,20040722,021400,2.5817,2.5817,2.5815,2.5815
GBPAUD,20040722,021500,2.5814,2.5815,2.5814,2.5814
GBPAUD,20040722,021600,2.5814,2.5814,2.5811,2.5811
GBPAUD,20040722,021700,2.5811,2.5811,2.5809,2.5809
GBPAUD,20040722,021800,2.5808,2.5809,2.5808,2.5809
GBPAUD,20040722,021900,2.5811,2.5811,2.5811,2.5811
GBPAUD,20040722,022000,2.5810,2.5810,2.5807,2.5807
GBPAUD,20040722,022100,2.5807,2.5807,2.5807,2.5807
GBPAUD,20040722,022200,2.5807,2.5808,2.5807,2.5807
GBPAUD,20040722,022300,2.5807,2.5807,2.5804,2.5804
GBPAUD,20040722,022400,2.5804,2.5804,2.5804,2.5804
GBPAUD,20040722,022500,2.5804,2.5804,2.5801,2.5801
GBPAUD,20040722,022600,2.5804,2.5805,2.5804,2.5805
GBPAUD,20040722,022700,2.5805,2.5810,2.5805,2.5810
GBPAUD,20040722,022800,2.5812,2.5826,2.5812,2.5825
GBPAUD,20040722,022900,2.5822,2.5822,2.5822,2.5822
GBPAUD,20040722,023000,2.5822,2.5822,2.5815,2.5815
GBPAUD,20040722,023100,2.5817,2.5832,2.5817,2.5832
GBPAUD,20040722,023200,2.5833,2.5835,2.5829,2.5829
GBPAUD,20040722,023300,2.5829,2.5833,2.5829,2.5833
GBPAUD,20040722,023400,2.5836,2.5862,2.5836,2.5862
GBPAUD,20040722,023500,2.5865,2.5865,2.5863,2.5863
GBPAUD,20040722,023600,2.5863,2.5864,2.5863,2.5864
GBPAUD,20040722,023700,2.5864,2.5903,2.5864,2.5903
GBPAUD,20040722,023800,2.5902,2.5902,2.5882,2.5882
GBPAUD,20040722,023900,2.5884,2.5891,2.5882,2.5882
GBPAUD,20040722,024000,2.5878,2.5882,2.5875,2.5882
GBPAUD,20040722,024100,2.5881,2.5881,2.5870,2.5870
GBPAUD,20040722,024200,2.5869,2.5869,2.5860,2.5860
GBPAUD,20040722,024300,2.5859,2.5859,2.5856,2.5857
GBPAUD,20040722,024400,2.5859,2.5861,2.5856,2.5857
GBPAUD,20040722,024500,2.5859,2.5860,2.5856,2.5856
GBPAUD,20040722,024600,2.5856,2.5856,2.5850,2.5850
GBPAUD,20040722,024700,2.5848,2.5848,2.5845,2.5845
GBPAUD,20040722,024800,2.5844,2.5844,2.5844,2.5844
GBPAUD,20040722,024900,2.5844,2.5847,2.5844,2.5845
GBPAUD,20040722,025000,2.5845,2.5845,2.5844,2.5844
GBPAUD,20040722,025100,2.5844,2.5844,2.5840,2.5840
GBPAUD,20040722,025200,2.5839,2.5839,2.5833,2.5833
GBPAUD,20040722,025300,2.5832,2.5832,2.5825,2.5825
GBPAUD,20040722,025400,2.5822,2.5823,2.5822,2.5822
GBPAUD,20040722,025500,2.5820,2.5820,2.5815,2.5816
GBPAUD,20040722,025600,2.5817,2.5826,2.5817,2.5824
GBPAUD,20040722,025700,2.5821,2.5821,2.5818,2.5818
GBPAUD,20040722,025800,2.5818,2.5825,2.5818,2.5825
GBPAUD,20040722,025900,2.5828,2.5833,2.5828,2.5828
GBPAUD,20040722,030000,2.5827,2.5827,2.5825,2.5825
GBPAUD,20040722,030100,2.5827,2.5829,2.5827,2.5829
GBPAUD,20040722,030200,2.5829,2.5833,2.5829,2.5833
GBPAUD,20040722,030300,2.5833,2.5833,2.5831,2.5831
GBPAUD,20040722,030400,2.5829,2.5829,2.5827,2.5827
GBPAUD,20040722,030500,2.5824,2.5824,2.5815,2.5815
GBPAUD,20040722,030600,2.5814,2.5814,2.5807,2.5807
GBPAUD,20040722,030700,2.5806,2.5806,2.5798,2.5798
GBPAUD,20040722,030800,2.5796,2.5796,2.5784,2.5784
GBPAUD,20040722,030900,2.5782,2.5784,2.5782,2.5784
GBPAUD,20040722,031000,2.5786,2.5789,2.5786,2.5789
GBPAUD,20040722,031100,2.5789,2.5789,2.5787,2.5789
GBPAUD,20040722,031200,2.5789,2.5789,2.5789,2.5789
GBPAUD,20040722,031300,2.5787,2.5787,2.5787,2.5787
GBPAUD,20040722,031400,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040722,031500,2.5786,2.5786,2.5784,2.5784
GBPAUD,20040722,031600,2.5782,2.5782,2.5777,2.5778
GBPAUD,20040722,031700,2.5779,2.5782,2.5779,2.5782
GBPAUD,20040722,031800,2.5783,2.5783,2.5777,2.5777
GBPAUD,20040722,031900,2.5777,2.5777,2.5777,2.5777
GBPAUD,20040722,032000,2.5777,2.5777,2.5776,2.5776
GBPAUD,20040722,032100,2.5776,2.5780,2.5776,2.5780
GBPAUD,20040722,032200,2.5783,2.5788,2.5783,2.5788
GBPAUD,20040722,032300,2.5788,2.5788,2.5788,2.5788
GBPAUD,20040722,032400,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040722,032500,2.5786,2.5786,2.5785,2.5785
GBPAUD,20040722,032600,2.5784,2.5784,2.5784,2.5784
GBPAUD,20040722,032700,2.5784,2.5786,2.5784,2.5786
GBPAUD,20040722,032800,2.5784,2.5788,2.5784,2.5786
GBPAUD,20040722,032900,2.5784,2.5784,2.5777,2.5777
GBPAUD,20040722,033000,2.5775,2.5775,2.5771,2.5772
GBPAUD,20040722,033100,2.5772,2.5772,2.5772,2.5772
GBPAUD,20040722,033200,2.5771,2.5772,2.5770,2.5772
GBPAUD,20040722,033300,2.5772,2.5773,2.5772,2.5773
GBPAUD,20040722,033400,2.5774,2.5776,2.5773,2.5776
GBPAUD,20040722,033500,2.5776,2.5780,2.5776,2.5780
GBPAUD,20040722,033600,2.5782,2.5786,2.5782,2.5786
GBPAUD,20040722,033700,2.5789,2.5790,2.5789,2.5790
GBPAUD,20040722,033800,2.5789,2.5789,2.5783,2.5783
GBPAUD,20040722,033900,2.5781,2.5783,2.5781,2.5783
GBPAUD,20040722,034000,2.5782,2.5782,2.5780,2.5780
GBPAUD,20040722,034100,2.5778,2.5778,2.5771,2.5771
GBPAUD,20040722,034200,2.5768,2.5770,2.5764,2.5770
GBPAUD,20040722,034300,2.5773,2.5779,2.5773,2.5779
GBPAUD,20040722,034400,2.5779,2.5779,2.5779,2.5779
GBPAUD,20040722,034500,2.5779,2.5783,2.5779,2.5783
GBPAUD,20040722,034600,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040722,034700,2.5783,2.5784,2.5783,2.5784
GBPAUD,20040722,034800,2.5784,2.5784,2.5780,2.5780
GBPAUD,20040722,034900,2.5779,2.5782,2.5777,2.5779
GBPAUD,20040722,035000,2.5778,2.5778,2.5774,2.5777
GBPAUD,20040722,035100,2.5780,2.5783,2.5780,2.5780
GBPAUD,20040722,035200,2.5779,2.5782,2.5779,2.5782
GBPAUD,20040722,035300,2.5782,2.5782,2.5781,2.5781
GBPAUD,20040722,035400,2.5781,2.5784,2.5781,2.5784
GBPAUD,20040722,035500,2.5787,2.5790,2.5787,2.5790
GBPAUD,20040722,035600,2.5792,2.5793,2.5792,2.5793
GBPAUD,20040722,035700,2.5791,2.5791,2.5789,2.5789
GBPAUD,20040722,035800,2.5789,2.5793,2.5789,2.5793
GBPAUD,20040722,035900,2.5793,2.5794,2.5793,2.5794
GBPAUD,20040722,040000,2.5794,2.5794,2.5794,2.5794
GBPAUD,20040722,040100,2.5794,2.5794,2.5794,2.5794
GBPAUD,20040722,040200,2.5789,2.5789,2.5789,2.5789
GBPAUD,20040722,040300,2.5789,2.5789,2.5782,2.5782
GBPAUD,20040722,040400,2.5782,2.5782,2.5782,2.5782
GBPAUD,20040722,040500,2.5782,2.5784,2.5782,2.5784
GBPAUD,20040722,040600,2.5784,2.5787,2.5784,2.5787
GBPAUD,20040722,040700,2.5786,2.5786,2.5782,2.5782
GBPAUD,20040722,040800,2.5782,2.5782,2.5781,2.5781
GBPAUD,20040722,040900,2.5781,2.5782,2.5779,2.5782
GBPAUD,20040722,041000,2.5782,2.5782,2.5782,2.5782
GBPAUD,20040722,041100,2.5781,2.5781,2.5779,2.5780
GBPAUD,20040722,041200,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040722,041300,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040722,041400,2.5781,2.5782,2.5781,2.5782
GBPAUD,20040722,041500,2.5784,2.5784,2.5784,2.5784
GBPAUD,20040722,041600,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040722,041700,2.5786,2.5786,2.5783,2.5783
GBPAUD,20040722,041800,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040722,041900,2.5783,2.5783,2.5779,2.5779
GBPAUD,20040722,042000,2.5779,2.5779,2.5776,2.5776
GBPAUD,20040722,042100,2.5775,2.5775,2.5774,2.5774
GBPAUD,20040722,042200,2.5775,2.5776,2.5775,2.5776
GBPAUD,20040722,042300,2.5774,2.5774,2.5774,2.5774
GBPAUD,20040722,042400,2.5774,2.5776,2.5774,2.5776
GBPAUD,20040722,042500,2.5776,2.5776,2.5774,2.5774
GBPAUD,20040722,042600,2.5773,2.5773,2.5769,2.5769
GBPAUD,20040722,042700,2.5770,2.5770,2.5769,2.5769
GBPAUD,20040722,042800,2.5769,2.5769,2.5766,2.5768
GBPAUD,20040722,042900,2.5766,2.5766,2.5765,2.5765
GBPAUD,20040722,043000,2.5764,2.5764,2.5763,2.5763
GBPAUD,20040722,043100,2.5763,2.5765,2.5763,2.5765
GBPAUD,20040722,043200,2.5765,2.5766,2.5761,2.5761
GBPAUD,20040722,043300,2.5760,2.5760,2.5759,2.5759
GBPAUD,20040722,043400,2.5759,2.5759,2.5758,2.5758
GBPAUD,20040722,043500,2.5758,2.5760,2.5758,2.5760
GBPAUD,20040722,043600,2.5760,2.5760,2.5760,2.5760
GBPAUD,20040722,043700,2.5760,2.5760,2.5760,2.5760
GBPAUD,20040722,043800,2.5760,2.5760,2.5760,2.5760
GBPAUD,20040722,043900,2.5760,2.5760,2.5758,2.5758
GBPAUD,20040722,044000,2.5756,2.5756,2.5754,2.5754
GBPAUD,20040722,044100,2.5754,2.5754,2.5754,2.5754
GBPAUD,20040722,044200,2.5752,2.5752,2.5752,2.5752
GBPAUD,20040722,044300,2.5752,2.5752,2.5751,2.5751
GBPAUD,20040722,044400,2.5752,2.5754,2.5752,2.5754
GBPAUD,20040722,044500,2.5756,2.5756,2.5756,2.5756
GBPAUD,20040722,044600,2.5756,2.5756,2.5756,2.5756
GBPAUD,20040722,044700,2.5756,2.5756,2.5755,2.5755
GBPAUD,20040722,044800,2.5755,2.5755,2.5755,2.5755
GBPAUD,20040722,044900,2.5755,2.5757,2.5755,2.5757
GBPAUD,20040722,045000,2.5757,2.5758,2.5756,2.5758
GBPAUD,20040722,045100,2.5758,2.5758,2.5758,2.5758
GBPAUD,20040722,045200,2.5757,2.5757,2.5757,2.5757
GBPAUD,20040722,045300,2.5757,2.5757,2.5754,2.5754
GBPAUD,20040722,045400,2.5754,2.5754,2.5754,2.5754
GBPAUD,20040722,045500,2.5754,2.5756,2.5754,2.5756
GBPAUD,20040722,045600,2.5756,2.5759,2.5756,2.5759
GBPAUD,20040722,045700,2.5759,2.5759,2.5759,2.5759
GBPAUD,20040722,045800,2.5759,2.5759,2.5758,2.5758
GBPAUD,20040722,045900,2.5759,2.5760,2.5759,2.5759
GBPAUD,20040722,050000,2.5759,2.5759,2.5758,2.5758
GBPAUD,20040722,050100,2.5758,2.5758,2.5758,2.5758
GBPAUD,20040722,050200,2.5758,2.5758,2.5758,2.5758
GBPAUD,20040722,050300,2.5758,2.5758,2.5756,2.5756
GBPAUD,20040722,050400,2.5755,2.5755,2.5755,2.5755
GBPAUD,20040722,050500,2.5755,2.5755,2.5755,2.5755
GBPAUD,20040722,050600,2.5755,2.5755,2.5755,2.5755
GBPAUD,20040722,050700,2.5755,2.5755,2.5755,2.5755
GBPAUD,20040722,050800,2.5755,2.5756,2.5755,2.5755
GBPAUD,20040722,050900,2.5755,2.5755,2.5755,2.5755
GBPAUD,20040722,051000,2.5755,2.5755,2.5755,2.5755
GBPAUD,20040722,051100,2.5755,2.5755,2.5754,2.5754
GBPAUD,20040722,051200,2.5754,2.5754,2.5752,2.5752
GBPAUD,20040722,051300,2.5752,2.5755,2.5752,2.5755
GBPAUD,20040722,051400,2.5755,2.5755,2.5755,2.5755
GBPAUD,20040722,051500,2.5756,2.5756,2.5756,2.5756
GBPAUD,20040722,051600,2.5759,2.5763,2.5759,2.5763
GBPAUD,20040722,051700,2.5763,2.5764,2.5763,2.5764
GBPAUD,20040722,051800,2.5764,2.5765,2.5764,2.5764
GBPAUD,20040722,051900,2.5762,2.5764,2.5762,2.5764
GBPAUD,20040722,052000,2.5765,2.5768,2.5765,2.5768
GBPAUD,20040722,052100,2.5769,2.5774,2.5769,2.5774
GBPAUD,20040722,052200,2.5776,2.5784,2.5776,2.5784
GBPAUD,20040722,052300,2.5784,2.5788,2.5784,2.5788
GBPAUD,20040722,052400,2.5788,2.5788,2.5786,2.5788
GBPAUD,20040722,052500,2.5789,2.5789,2.5789,2.5789
GBPAUD,20040722,052600,2.5789,2.5789,2.5789,2.5789
GBPAUD,20040722,052700,2.5789,2.5790,2.5789,2.5790
GBPAUD,20040722,052800,2.5790,2.5790,2.5789,2.5790
GBPAUD,20040722,052900,2.5793,2.5793,2.5790,2.5790
GBPAUD,20040722,053000,2.5791,2.5796,2.5791,2.5796
GBPAUD,20040722,053100,2.5796,2.5797,2.5796,2.5797
GBPAUD,20040722,053200,2.5797,2.5797,2.5796,2.5796
GBPAUD,20040722,053300,2.5794,2.5794,2.5793,2.5793
GBPAUD,20040722,053400,2.5792,2.5792,2.5791,2.5791
GBPAUD,20040722,053500,2.5793,2.5795,2.5793,2.5795
GBPAUD,20040722,053600,2.5793,2.5793,2.5791,2.5791
GBPAUD,20040722,053700,2.5791,2.5793,2.5791,2.5793
GBPAUD,20040722,053800,2.5791,2.5791,2.5790,2.5790
GBPAUD,20040722,053900,2.5790,2.5790,2.5789,2.5789
GBPAUD,20040722,054000,2.5787,2.5787,2.5787,2.5787
GBPAUD,20040722,054100,2.5787,2.5787,2.5787,2.5787
GBPAUD,20040722,054200,2.5789,2.5789,2.5787,2.5787
GBPAUD,20040722,054300,2.5787,2.5787,2.5787,2.5787
GBPAUD,20040722,054400,2.5787,2.5787,2.5783,2.5783
GBPAUD,20040722,054500,2.5783,2.5786,2.5783,2.5786
GBPAUD,20040722,054600,2.5786,2.5791,2.5786,2.5787
GBPAUD,20040722,054700,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040722,054800,2.5784,2.5784,2.5784,2.5784
GBPAUD,20040722,054900,2.5784,2.5786,2.5784,2.5785
GBPAUD,20040722,055000,2.5785,2.5785,2.5784,2.5784
GBPAUD,20040722,055100,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040722,055200,2.5786,2.5788,2.5786,2.5787
GBPAUD,20040722,055300,2.5787,2.5787,2.5784,2.5784
GBPAUD,20040722,055400,2.5784,2.5784,2.5784,2.5784
GBPAUD,20040722,055500,2.5784,2.5784,2.5783,2.5783
GBPAUD,20040722,055600,2.5784,2.5785,2.5784,2.5785
GBPAUD,20040722,055700,2.5785,2.5785,2.5782,2.5782
GBPAUD,20040722,055800,2.5782,2.5782,2.5780,2.5780
GBPAUD,20040722,055900,2.5780,2.5780,2.5778,2.5778
GBPAUD,20040722,060000,2.5777,2.5777,2.5777,2.5777
GBPAUD,20040722,060100,2.5777,2.5782,2.5777,2.5780
GBPAUD,20040722,060200,2.5780,2.5784,2.5780,2.5783
GBPAUD,20040722,060300,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040722,060400,2.5783,2.5783,2.5782,2.5782
GBPAUD,20040722,060500,2.5782,2.5782,2.5780,2.5780
GBPAUD,20040722,060600,2.5780,2.5780,2.5779,2.5779
GBPAUD,20040722,060700,2.5780,2.5782,2.5780,2.5782
GBPAUD,20040722,060800,2.5782,2.5782,2.5782,2.5782
GBPAUD,20040722,060900,2.5782,2.5782,2.5782,2.5782
GBPAUD,20040722,061000,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040722,061100,2.5780,2.5783,2.5780,2.5783
GBPAUD,20040722,061200,2.5783,2.5784,2.5783,2.5784
GBPAUD,20040722,061300,2.5783,2.5784,2.5782,2.5784
GBPAUD,20040722,061400,2.5784,2.5784,2.5784,2.5784
GBPAUD,20040722,061500,2.5784,2.5784,2.5784,2.5784
GBPAUD,20040722,061600,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040722,061700,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040722,061800,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040722,061900,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040722,062000,2.5785,2.5785,2.5784,2.5784
GBPAUD,20040722,062100,2.5783,2.5784,2.5783,2.5784
GBPAUD,20040722,062200,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040722,062300,2.5786,2.5786,2.5783,2.5783
GBPAUD,20040722,062400,2.5783,2.5783,2.5782,2.5782
GBPAUD,20040722,062500,2.5782,2.5782,2.5781,2.5781
GBPAUD,20040722,062600,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040722,062700,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040722,062800,2.5779,2.5779,2.5779,2.5779
GBPAUD,20040722,062900,2.5779,2.5779,2.5778,2.5778
GBPAUD,20040722,063000,2.5778,2.5778,2.5777,2.5777
GBPAUD,20040722,063100,2.5777,2.5777,2.5777,2.5777
GBPAUD,20040722,063200,2.5778,2.5780,2.5778,2.5780
GBPAUD,20040722,063300,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040722,063400,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040722,063500,2.5780,2.5781,2.5780,2.5781
GBPAUD,20040722,063600,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040722,063700,2.5780,2.5780,2.5778,2.5778
GBPAUD,20040722,063800,2.5778,2.5780,2.5778,2.5780
GBPAUD,20040722,063900,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040722,064000,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040722,064100,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040722,064200,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040722,064300,2.5780,2.5781,2.5780,2.5781
GBPAUD,20040722,064400,2.5781,2.5781,2.5781,2.5781
GBPAUD,20040722,064500,2.5781,2.5781,2.5781,2.5781
GBPAUD,20040722,064600,2.5781,2.5781,2.5781,2.5781
GBPAUD,20040722,064700,2.5781,2.5785,2.5781,2.5785
GBPAUD,20040722,064800,2.5786,2.5787,2.5786,2.5787
GBPAUD,20040722,064900,2.5787,2.5787,2.5787,2.5787
GBPAUD,20040722,065000,2.5787,2.5787,2.5787,2.5787
GBPAUD,20040722,065100,2.5787,2.5787,2.5787,2.5787
GBPAUD,20040722,065200,2.5787,2.5787,2.5787,2.5787
GBPAUD,20040722,065300,2.5787,2.5789,2.5787,2.5789
GBPAUD,20040722,065400,2.5789,2.5789,2.5789,2.5789
GBPAUD,20040722,065500,2.5789,2.5791,2.5789,2.5791
GBPAUD,20040722,065600,2.5791,2.5793,2.5791,2.5793
GBPAUD,20040722,065700,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040722,065800,2.5793,2.5794,2.5793,2.5794
GBPAUD,20040722,065900,2.5794,2.5794,2.5794,2.5794
GBPAUD,20040722,070000,2.5794,2.5794,2.5793,2.5793
GBPAUD,20040722,070100,2.5793,2.5793,2.5792,2.5792
GBPAUD,20040722,070200,2.5792,2.5795,2.5792,2.5794
GBPAUD,20040722,070300,2.5796,2.5798,2.5796,2.5798
GBPAUD,20040722,070400,2.5797,2.5798,2.5797,2.5798
GBPAUD,20040722,070500,2.5798,2.5798,2.5798,2.5798
GBPAUD,20040722,070600,2.5798,2.5800,2.5798,2.5800
GBPAUD,20040722,070700,2.5800,2.5801,2.5800,2.5801
GBPAUD,20040722,070800,2.5801,2.5801,2.5801,2.5801
GBPAUD,20040722,070900,2.5799,2.5803,2.5799,2.5801
GBPAUD,20040722,071000,2.5801,2.5808,2.5801,2.5808
GBPAUD,20040722,071100,2.5810,2.5812,2.5810,2.5812
GBPAUD,20040722,071200,2.5811,2.5811,2.5810,2.5810
GBPAUD,20040722,071300,2.5808,2.5808,2.5808,2.5808
GBPAUD,20040722,071400,2.5807,2.5808,2.5807,2.5808
GBPAUD,20040722,071500,2.5808,2.5808,2.5807,2.5807
GBPAUD,20040722,071600,2.5805,2.5805,2.5805,2.5805
GBPAUD,20040722,071700,2.5805,2.5805,2.5800,2.5800
GBPAUD,20040722,071800,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040722,071900,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040722,072000,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040722,072100,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040722,072200,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040722,072300,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040722,072400,2.5800,2.5800,2.5799,2.5799
GBPAUD,20040722,072500,2.5799,2.5799,2.5799,2.5799
GBPAUD,20040722,072600,2.5797,2.5798,2.5795,2.5796
GBPAUD,20040722,072700,2.5797,2.5800,2.5797,2.5800
GBPAUD,20040722,072800,2.5798,2.5799,2.5798,2.5799
GBPAUD,20040722,072900,2.5799,2.5799,2.5799,2.5799
GBPAUD,20040722,073000,2.5804,2.5804,2.5804,2.5804
GBPAUD,20040722,073100,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040722,073200,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040722,073300,2.5804,2.5805,2.5804,2.5805
GBPAUD,20040722,073400,2.5805,2.5807,2.5805,2.5807
GBPAUD,20040722,073500,2.5807,2.5807,2.5807,2.5807
GBPAUD,20040722,073600,2.5805,2.5805,2.5805,2.5805
GBPAUD,20040722,073700,2.5805,2.5805,2.5805,2.5805
GBPAUD,20040722,073800,2.5805,2.5805,2.5803,2.5803
GBPAUD,20040722,073900,2.5803,2.5804,2.5803,2.5804
GBPAUD,20040722,074000,2.5805,2.5805,2.5804,2.5804
GBPAUD,20040722,074100,2.5805,2.5808,2.5805,2.5808
GBPAUD,20040722,074200,2.5808,2.5812,2.5808,2.5812
GBPAUD,20040722,074300,2.5814,2.5814,2.5812,2.5812
GBPAUD,20040722,074400,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040722,074500,2.5812,2.5814,2.5812,2.5814
GBPAUD,20040722,074600,2.5817,2.5821,2.5817,2.5819
GBPAUD,20040722,074700,2.5818,2.5818,2.5811,2.5811
GBPAUD,20040722,074800,2.5810,2.5810,2.5806,2.5806
GBPAUD,20040722,074900,2.5804,2.5804,2.5797,2.5797
GBPAUD,20040722,075000,2.5797,2.5797,2.5797,2.5797
GBPAUD,20040722,075100,2.5799,2.5799,2.5796,2.5796
GBPAUD,20040722,075200,2.5796,2.5796,2.5790,2.5790
GBPAUD,20040722,075300,2.5790,2.5790,2.5790,2.5790
GBPAUD,20040722,075400,2.5788,2.5788,2.5788,2.5788
GBPAUD,20040722,075500,2.5788,2.5794,2.5788,2.5794
GBPAUD,20040722,075600,2.5796,2.5796,2.5791,2.5791
GBPAUD,20040722,075700,2.5791,2.5791,2.5791,2.5791
GBPAUD,20040722,075800,2.5790,2.5790,2.5790,2.5790
GBPAUD,20040722,075900,2.5787,2.5787,2.5786,2.5786
GBPAUD,20040722,080000,2.5786,2.5786,2.5784,2.5784
GBPAUD,20040722,080100,2.5787,2.5787,2.5786,2.5786
GBPAUD,20040722,080200,2.5786,2.5786,2.5783,2.5783
GBPAUD,20040722,080300,2.5784,2.5788,2.5784,2.5788
GBPAUD,20040722,080400,2.5790,2.5793,2.5790,2.5793
GBPAUD,20040722,080500,2.5793,2.5793,2.5786,2.5786
GBPAUD,20040722,080600,2.5787,2.5791,2.5787,2.5791
GBPAUD,20040722,080700,2.5791,2.5791,2.5790,2.5790
GBPAUD,20040722,080800,2.5790,2.5790,2.5790,2.5790
GBPAUD,20040722,080900,2.5787,2.5787,2.5783,2.5785
GBPAUD,20040722,081000,2.5783,2.5783,2.5780,2.5780
GBPAUD,20040722,081100,2.5778,2.5778,2.5772,2.5772
GBPAUD,20040722,081200,2.5772,2.5772,2.5771,2.5771
GBPAUD,20040722,081300,2.5772,2.5774,2.5772,2.5774
GBPAUD,20040722,081400,2.5775,2.5775,2.5775,2.5775
GBPAUD,20040722,081500,2.5775,2.5775,2.5773,2.5773
GBPAUD,20040722,081600,2.5773,2.5773,2.5770,2.5770
GBPAUD,20040722,081700,2.5770,2.5770,2.5768,2.5768
GBPAUD,20040722,081800,2.5766,2.5766,2.5765,2.5765
GBPAUD,20040722,081900,2.5763,2.5766,2.5763,2.5766
GBPAUD,20040722,082000,2.5766,2.5767,2.5766,2.5767
GBPAUD,20040722,082100,2.5767,2.5768,2.5767,2.5768
GBPAUD,20040722,082200,2.5768,2.5769,2.5768,2.5769
GBPAUD,20040722,082300,2.5770,2.5772,2.5770,2.5772
GBPAUD,20040722,082400,2.5774,2.5777,2.5774,2.5777
GBPAUD,20040722,082500,2.5777,2.5778,2.5777,2.5777
GBPAUD,20040722,082600,2.5775,2.5775,2.5768,2.5768
GBPAUD,20040722,082700,2.5766,2.5766,2.5766,2.5766
GBPAUD,20040722,082800,2.5765,2.5765,2.5765,2.5765
GBPAUD,20040722,082900,2.5765,2.5766,2.5763,2.5766
GBPAUD,20040722,083000,2.5768,2.5770,2.5768,2.5770
GBPAUD,20040722,083100,2.5770,2.5771,2.5770,2.5770
GBPAUD,20040722,083200,2.5770,2.5770,2.5768,2.5768
GBPAUD,20040722,083300,2.5769,2.5769,2.5769,2.5769
GBPAUD,20040722,083400,2.5769,2.5769,2.5766,2.5766
GBPAUD,20040722,083500,2.5766,2.5766,2.5765,2.5765
GBPAUD,20040722,083600,2.5766,2.5767,2.5766,2.5766
GBPAUD,20040722,083700,2.5766,2.5766,2.5766,2.5766
GBPAUD,20040722,083800,2.5768,2.5768,2.5767,2.5767
GBPAUD,20040722,083900,2.5768,2.5768,2.5768,2.5768
GBPAUD,20040722,084000,2.5768,2.5768,2.5768,2.5768
GBPAUD,20040722,084100,2.5768,2.5770,2.5768,2.5770
GBPAUD,20040722,084200,2.5770,2.5771,2.5770,2.5771
GBPAUD,20040722,084300,2.5773,2.5776,2.5773,2.5776
GBPAUD,20040722,084400,2.5777,2.5777,2.5776,2.5777
GBPAUD,20040722,084500,2.5775,2.5775,2.5771,2.5771
GBPAUD,20040722,084600,2.5771,2.5771,2.5770,2.5770
GBPAUD,20040722,084700,2.5770,2.5773,2.5770,2.5773
GBPAUD,20040722,084800,2.5773,2.5773,2.5772,2.5772
GBPAUD,20040722,084900,2.5772,2.5773,2.5772,2.5772
GBPAUD,20040722,085000,2.5770,2.5770,2.5769,2.5769
GBPAUD,20040722,085100,2.5768,2.5768,2.5766,2.5766
GBPAUD,20040722,085200,2.5765,2.5766,2.5765,2.5766
GBPAUD,20040722,085300,2.5766,2.5770,2.5766,2.5770
GBPAUD,20040722,085400,2.5772,2.5773,2.5769,2.5769
GBPAUD,20040722,085500,2.5769,2.5769,2.5763,2.5763
GBPAUD,20040722,085600,2.5762,2.5762,2.5758,2.5758
GBPAUD,20040722,085700,2.5759,2.5759,2.5759,2.5759
GBPAUD,20040722,085800,2.5759,2.5761,2.5758,2.5758
GBPAUD,20040722,085900,2.5756,2.5756,2.5752,2.5752
GBPAUD,20040722,090000,2.5751,2.5754,2.5751,2.5754
GBPAUD,20040722,090100,2.5754,2.5754,2.5745,2.5745
GBPAUD,20040722,090200,2.5745,2.5747,2.5745,2.5747
GBPAUD,20040722,090300,2.5747,2.5747,2.5742,2.5742
GBPAUD,20040722,090400,2.5741,2.5741,2.5740,2.5740
GBPAUD,20040722,090500,2.5740,2.5740,2.5739,2.5739
GBPAUD,20040722,090600,2.5740,2.5740,2.5732,2.5732
GBPAUD,20040722,090700,2.5730,2.5732,2.5729,2.5729
GBPAUD,20040722,090800,2.5728,2.5728,2.5717,2.5717
GBPAUD,20040722,090900,2.5717,2.5720,2.5717,2.5720
GBPAUD,20040722,091000,2.5719,2.5719,2.5716,2.5716
GBPAUD,20040722,091100,2.5714,2.5714,2.5703,2.5705
GBPAUD,20040722,091200,2.5707,2.5707,2.5703,2.5703
GBPAUD,20040722,091300,2.5703,2.5706,2.5703,2.5706
GBPAUD,20040722,091400,2.5706,2.5710,2.5706,2.5710
GBPAUD,20040722,091500,2.5710,2.5719,2.5710,2.5714
GBPAUD,20040722,091600,2.5713,2.5719,2.5713,2.5719
GBPAUD,20040722,091700,2.5720,2.5720,2.5717,2.5717
GBPAUD,20040722,091800,2.5717,2.5719,2.5716,2.5716
GBPAUD,20040722,091900,2.5714,2.5714,2.5712,2.5713
GBPAUD,20040722,092000,2.5714,2.5716,2.5712,2.5712
GBPAUD,20040722,092100,2.5711,2.5711,2.5691,2.5691
GBPAUD,20040722,092200,2.5692,2.5705,2.5692,2.5705
GBPAUD,20040722,092300,2.5706,2.5706,2.5702,2.5702
GBPAUD,20040722,092400,2.5701,2.5701,2.5689,2.5689
GBPAUD,20040722,092500,2.5688,2.5695,2.5684,2.5695
GBPAUD,20040722,092600,2.5696,2.5703,2.5696,2.5703
GBPAUD,20040722,092700,2.5702,2.5702,2.5696,2.5698
GBPAUD,20040722,092800,2.5700,2.5702,2.5700,2.5702
GBPAUD,20040722,092900,2.5701,2.5701,2.5689,2.5689
GBPAUD,20040722,093000,2.5688,2.5692,2.5688,2.5692
GBPAUD,20040722,093100,2.5693,2.5695,2.5693,2.5695
GBPAUD,20040722,093200,2.5694,2.5694,2.5684,2.5684
GBPAUD,20040722,093300,2.5682,2.5682,2.5675,2.5681
GBPAUD,20040722,093400,2.5682,2.5684,2.5681,2.5681
GBPAUD,20040722,093500,2.5680,2.5680,2.5670,2.5671
GBPAUD,20040722,093600,2.5671,2.5673,2.5669,2.5673
GBPAUD,20040722,093700,2.5672,2.5672,2.5663,2.5663
GBPAUD,20040722,093800,2.5661,2.5666,2.5656,2.5666
GBPAUD,20040722,093900,2.5667,2.5674,2.5667,2.5670
GBPAUD,20040722,094000,2.5670,2.5673,2.5670,2.5673
GBPAUD,20040722,094100,2.5674,2.5674,2.5672,2.5672
GBPAUD,20040722,094200,2.5674,2.5676,2.5674,2.5676
GBPAUD,20040722,094300,2.5677,2.5680,2.5677,2.5680
GBPAUD,20040722,094400,2.5681,2.5682,2.5681,2.5681
GBPAUD,20040722,094500,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040722,094600,2.5682,2.5692,2.5682,2.5692
GBPAUD,20040722,094700,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040722,094800,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040722,094900,2.5689,2.5689,2.5685,2.5685
GBPAUD,20040722,095000,2.5686,2.5686,2.5681,2.5681
GBPAUD,20040722,095100,2.5680,2.5680,2.5677,2.5680
GBPAUD,20040722,095200,2.5681,2.5681,2.5678,2.5678
GBPAUD,20040722,095300,2.5678,2.5678,2.5676,2.5677
GBPAUD,20040722,095400,2.5677,2.5677,2.5670,2.5670
GBPAUD,20040722,095500,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040722,095600,2.5670,2.5673,2.5670,2.5673
GBPAUD,20040722,095700,2.5673,2.5673,2.5670,2.5670
GBPAUD,20040722,095800,2.5669,2.5669,2.5663,2.5663
GBPAUD,20040722,095900,2.5661,2.5664,2.5661,2.5664
GBPAUD,20040722,100000,2.5664,2.5673,2.5664,2.5673
GBPAUD,20040722,100100,2.5674,2.5677,2.5673,2.5673
GBPAUD,20040722,100200,2.5673,2.5673,2.5669,2.5669
GBPAUD,20040722,100300,2.5669,2.5674,2.5669,2.5674
GBPAUD,20040722,100400,2.5675,2.5676,2.5675,2.5675
GBPAUD,20040722,100500,2.5675,2.5675,2.5673,2.5673
GBPAUD,20040722,100600,2.5674,2.5675,2.5674,2.5675
GBPAUD,20040722,100700,2.5674,2.5677,2.5673,2.5677
GBPAUD,20040722,100800,2.5678,2.5681,2.5678,2.5681
GBPAUD,20040722,100900,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040722,101000,2.5681,2.5685,2.5681,2.5683
GBPAUD,20040722,101100,2.5681,2.5681,2.5680,2.5681
GBPAUD,20040722,101200,2.5681,2.5681,2.5677,2.5677
GBPAUD,20040722,101300,2.5680,2.5682,2.5680,2.5680
GBPAUD,20040722,101400,2.5679,2.5681,2.5674,2.5681
GBPAUD,20040722,101500,2.5682,2.5685,2.5682,2.5685
GBPAUD,20040722,101600,2.5687,2.5697,2.5687,2.5697
GBPAUD,20040722,101700,2.5698,2.5701,2.5698,2.5701
GBPAUD,20040722,101800,2.5700,2.5700,2.5698,2.5698
GBPAUD,20040722,101900,2.5698,2.5698,2.5695,2.5696
GBPAUD,20040722,102000,2.5697,2.5704,2.5697,2.5703
GBPAUD,20040722,102100,2.5701,2.5702,2.5698,2.5698
GBPAUD,20040722,102200,2.5696,2.5696,2.5695,2.5696
GBPAUD,20040722,102300,2.5697,2.5702,2.5697,2.5702
GBPAUD,20040722,102400,2.5703,2.5705,2.5703,2.5705
GBPAUD,20040722,102500,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040722,102600,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040722,102700,2.5707,2.5712,2.5707,2.5712
GBPAUD,20040722,102800,2.5713,2.5714,2.5713,2.5713
GBPAUD,20040722,102900,2.5713,2.5713,2.5712,2.5712
GBPAUD,20040722,103000,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040722,103100,2.5711,2.5762,2.5711,2.5762
GBPAUD,20040722,103200,2.5763,2.5763,2.5751,2.5751
GBPAUD,20040722,103300,2.5750,2.5761,2.5749,2.5761
GBPAUD,20040722,103400,2.5759,2.5759,2.5748,2.5748
GBPAUD,20040722,103500,2.5747,2.5747,2.5731,2.5731
GBPAUD,20040722,103600,2.5729,2.5729,2.5717,2.5723
GBPAUD,20040722,103700,2.5724,2.5724,2.5719,2.5723
GBPAUD,20040722,103800,2.5724,2.5731,2.5716,2.5716
GBPAUD,20040722,103900,2.5713,2.5717,2.5710,2.5717
GBPAUD,20040722,104000,2.5723,2.5726,2.5723,2.5726
GBPAUD,20040722,104100,2.5727,2.5734,2.5727,2.5734
GBPAUD,20040722,104200,2.5735,2.5745,2.5735,2.5745
GBPAUD,20040722,104300,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040722,104400,2.5742,2.5745,2.5740,2.5740
GBPAUD,20040722,104500,2.5741,2.5744,2.5741,2.5744
GBPAUD,20040722,104600,2.5745,2.5745,2.5735,2.5735
GBPAUD,20040722,104700,2.5733,2.5734,2.5729,2.5734
GBPAUD,20040722,104800,2.5734,2.5738,2.5734,2.5738
GBPAUD,20040722,104900,2.5738,2.5738,2.5732,2.5732
GBPAUD,20040722,105000,2.5731,2.5734,2.5731,2.5734
GBPAUD,20040722,105100,2.5734,2.5736,2.5733,2.5736
GBPAUD,20040722,105200,2.5737,2.5737,2.5731,2.5731
GBPAUD,20040722,105300,2.5730,2.5733,2.5730,2.5733
GBPAUD,20040722,105400,2.5735,2.5736,2.5735,2.5735
GBPAUD,20040722,105500,2.5734,2.5734,2.5729,2.5729
GBPAUD,20040722,105600,2.5728,2.5728,2.5722,2.5722
GBPAUD,20040722,105700,2.5720,2.5720,2.5718,2.5719
GBPAUD,20040722,105800,2.5723,2.5726,2.5723,2.5726
GBPAUD,20040722,105900,2.5723,2.5724,2.5717,2.5724
GBPAUD,20040722,110000,2.5727,2.5728,2.5726,2.5728
GBPAUD,20040722,110100,2.5730,2.5735,2.5730,2.5735
GBPAUD,20040722,110200,2.5735,2.5735,2.5731,2.5731
GBPAUD,20040722,110300,2.5731,2.5731,2.5724,2.5724
GBPAUD,20040722,110400,2.5724,2.5724,2.5715,2.5715
GBPAUD,20040722,110500,2.5715,2.5719,2.5715,2.5718
GBPAUD,20040722,110600,2.5719,2.5720,2.5714,2.5714
GBPAUD,20040722,110700,2.5715,2.5720,2.5715,2.5720
GBPAUD,20040722,110800,2.5719,2.5720,2.5716,2.5720
GBPAUD,20040722,110900,2.5719,2.5719,2.5716,2.5717
GBPAUD,20040722,111000,2.5714,2.5719,2.5712,2.5719
GBPAUD,20040722,111100,2.5720,2.5731,2.5720,2.5731
GBPAUD,20040722,111200,2.5733,2.5733,2.5726,2.5726
GBPAUD,20040722,111300,2.5726,2.5734,2.5726,2.5734
GBPAUD,20040722,111400,2.5737,2.5740,2.5737,2.5738
GBPAUD,20040722,111500,2.5737,2.5740,2.5737,2.5740
GBPAUD,20040722,111600,2.5738,2.5738,2.5735,2.5737
GBPAUD,20040722,111700,2.5739,2.5739,2.5735,2.5735
GBPAUD,20040722,111800,2.5735,2.5735,2.5733,2.5734
GBPAUD,20040722,111900,2.5733,2.5733,2.5730,2.5730
GBPAUD,20040722,112000,2.5730,2.5731,2.5730,2.5730
GBPAUD,20040722,112100,2.5728,2.5731,2.5728,2.5731
GBPAUD,20040722,112200,2.5731,2.5731,2.5729,2.5731
GBPAUD,20040722,112300,2.5732,2.5732,2.5730,2.5730
GBPAUD,20040722,112400,2.5728,2.5728,2.5719,2.5719
GBPAUD,20040722,112500,2.5717,2.5717,2.5716,2.5716
GBPAUD,20040722,112600,2.5717,2.5727,2.5717,2.5727
GBPAUD,20040722,112700,2.5726,2.5736,2.5726,2.5736
GBPAUD,20040722,112800,2.5738,2.5738,2.5731,2.5731
GBPAUD,20040722,112900,2.5731,2.5731,2.5726,2.5726
GBPAUD,20040722,113000,2.5727,2.5736,2.5727,2.5736
GBPAUD,20040722,113100,2.5737,2.5740,2.5737,2.5740
GBPAUD,20040722,113200,2.5741,2.5741,2.5728,2.5728
GBPAUD,20040722,113300,2.5727,2.5727,2.5724,2.5724
GBPAUD,20040722,113400,2.5723,2.5724,2.5722,2.5722
GBPAUD,20040722,113500,2.5722,2.5727,2.5721,2.5724
GBPAUD,20040722,113600,2.5722,2.5724,2.5721,2.5724
GBPAUD,20040722,113700,2.5724,2.5724,2.5722,2.5722
GBPAUD,20040722,113800,2.5721,2.5724,2.5720,2.5724
GBPAUD,20040722,113900,2.5727,2.5730,2.5727,2.5730
GBPAUD,20040722,114000,2.5730,2.5731,2.5730,2.5731
GBPAUD,20040722,114100,2.5732,2.5737,2.5732,2.5735
GBPAUD,20040722,114200,2.5734,2.5744,2.5733,2.5744
GBPAUD,20040722,114300,2.5745,2.5748,2.5743,2.5743
GBPAUD,20040722,114400,2.5742,2.5742,2.5740,2.5742
GBPAUD,20040722,114500,2.5743,2.5749,2.5743,2.5748
GBPAUD,20040722,114600,2.5746,2.5746,2.5740,2.5741
GBPAUD,20040722,114700,2.5742,2.5744,2.5725,2.5725
GBPAUD,20040722,114800,2.5722,2.5725,2.5719,2.5725
GBPAUD,20040722,114900,2.5728,2.5728,2.5724,2.5726
GBPAUD,20040722,115000,2.5724,2.5724,2.5720,2.5720
GBPAUD,20040722,115100,2.5721,2.5721,2.5713,2.5715
GBPAUD,20040722,115200,2.5719,2.5719,2.5712,2.5712
GBPAUD,20040722,115300,2.5710,2.5710,2.5701,2.5701
GBPAUD,20040722,115400,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040722,115500,2.5699,2.5703,2.5699,2.5702
GBPAUD,20040722,115600,2.5703,2.5703,2.5700,2.5700
GBPAUD,20040722,115700,2.5699,2.5699,2.5698,2.5698
GBPAUD,20040722,115800,2.5696,2.5696,2.5692,2.5692
GBPAUD,20040722,115900,2.5691,2.5697,2.5691,2.5697
GBPAUD,20040722,120000,2.5699,2.5705,2.5699,2.5705
GBPAUD,20040722,120100,2.5705,2.5710,2.5705,2.5710
GBPAUD,20040722,120200,2.5713,2.5718,2.5713,2.5718
GBPAUD,20040722,120300,2.5718,2.5719,2.5716,2.5716
GBPAUD,20040722,120400,2.5716,2.5721,2.5715,2.5721
GBPAUD,20040722,120500,2.5724,2.5724,2.5717,2.5719
GBPAUD,20040722,120600,2.5720,2.5720,2.5719,2.5719
GBPAUD,20040722,120700,2.5721,2.5726,2.5721,2.5726
GBPAUD,20040722,120800,2.5726,2.5726,2.5720,2.5720
GBPAUD,20040722,120900,2.5720,2.5724,2.5720,2.5724
GBPAUD,20040722,121000,2.5723,2.5723,2.5719,2.5719
GBPAUD,20040722,121100,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040722,121200,2.5719,2.5719,2.5717,2.5717
GBPAUD,20040722,121300,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040722,121400,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040722,121500,2.5719,2.5719,2.5716,2.5716
GBPAUD,20040722,121600,2.5714,2.5717,2.5714,2.5714
GBPAUD,20040722,121700,2.5713,2.5714,2.5710,2.5710
GBPAUD,20040722,121800,2.5709,2.5709,2.5702,2.5706
GBPAUD,20040722,121900,2.5706,2.5709,2.5706,2.5709
GBPAUD,20040722,122000,2.5710,2.5717,2.5710,2.5717
GBPAUD,20040722,122100,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040722,122200,2.5717,2.5721,2.5717,2.5721
GBPAUD,20040722,122300,2.5726,2.5740,2.5726,2.5740
GBPAUD,20040722,122400,2.5739,2.5740,2.5734,2.5734
GBPAUD,20040722,122500,2.5736,2.5736,2.5736,2.5736
GBPAUD,20040722,122600,2.5736,2.5743,2.5736,2.5743
GBPAUD,20040722,122700,2.5745,2.5753,2.5745,2.5753
GBPAUD,20040722,122800,2.5753,2.5758,2.5752,2.5754
GBPAUD,20040722,122900,2.5754,2.5754,2.5750,2.5752
GBPAUD,20040722,123000,2.5753,2.5763,2.5753,2.5763
GBPAUD,20040722,123100,2.5766,2.5775,2.5766,2.5775
GBPAUD,20040722,123200,2.5776,2.5776,2.5772,2.5772
GBPAUD,20040722,123300,2.5773,2.5779,2.5773,2.5779
GBPAUD,20040722,123400,2.5782,2.5782,2.5780,2.5780
GBPAUD,20040722,123500,2.5779,2.5779,2.5772,2.5772
GBPAUD,20040722,123600,2.5772,2.5773,2.5772,2.5772
GBPAUD,20040722,123700,2.5773,2.5777,2.5773,2.5777
GBPAUD,20040722,123800,2.5778,2.5778,2.5773,2.5773
GBPAUD,20040722,123900,2.5772,2.5772,2.5769,2.5769
GBPAUD,20040722,124000,2.5768,2.5768,2.5756,2.5756
GBPAUD,20040722,124100,2.5756,2.5756,2.5749,2.5749
GBPAUD,20040722,124200,2.5746,2.5747,2.5746,2.5747
GBPAUD,20040722,124300,2.5749,2.5751,2.5749,2.5749
GBPAUD,20040722,124400,2.5747,2.5747,2.5745,2.5745
GBPAUD,20040722,124500,2.5744,2.5744,2.5738,2.5741
GBPAUD,20040722,124600,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040722,124700,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040722,124800,2.5740,2.5742,2.5740,2.5742
GBPAUD,20040722,124900,2.5742,2.5742,2.5740,2.5740
GBPAUD,20040722,125000,2.5738,2.5738,2.5731,2.5734
GBPAUD,20040722,125100,2.5736,2.5736,2.5727,2.5727
GBPAUD,20040722,125200,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040722,125300,2.5727,2.5730,2.5727,2.5730
GBPAUD,20040722,125400,2.5730,2.5731,2.5730,2.5731
GBPAUD,20040722,125500,2.5732,2.5732,2.5730,2.5731
GBPAUD,20040722,125600,2.5733,2.5738,2.5733,2.5738
GBPAUD,20040722,125700,2.5738,2.5738,2.5731,2.5734
GBPAUD,20040722,125800,2.5735,2.5736,2.5731,2.5731
GBPAUD,20040722,125900,2.5730,2.5730,2.5727,2.5728
GBPAUD,20040722,130000,2.5728,2.5728,2.5726,2.5726
GBPAUD,20040722,130100,2.5723,2.5723,2.5720,2.5722
GBPAUD,20040722,130200,2.5723,2.5728,2.5723,2.5728
GBPAUD,20040722,130300,2.5727,2.5727,2.5717,2.5717
GBPAUD,20040722,130400,2.5717,2.5721,2.5717,2.5721
GBPAUD,20040722,130500,2.5720,2.5720,2.5714,2.5714
GBPAUD,20040722,130600,2.5713,2.5713,2.5711,2.5711
GBPAUD,20040722,130700,2.5711,2.5712,2.5711,2.5712
GBPAUD,20040722,130800,2.5713,2.5717,2.5713,2.5717
GBPAUD,20040722,130900,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040722,131000,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040722,131100,2.5718,2.5719,2.5716,2.5716
GBPAUD,20040722,131200,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040722,131300,2.5716,2.5717,2.5715,2.5715
GBPAUD,20040722,131400,2.5715,2.5715,2.5714,2.5714
GBPAUD,20040722,131500,2.5716,2.5717,2.5715,2.5715
GBPAUD,20040722,131600,2.5715,2.5715,2.5712,2.5712
GBPAUD,20040722,131700,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040722,131800,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040722,131900,2.5716,2.5719,2.5716,2.5719
GBPAUD,20040722,132000,2.5716,2.5716,2.5707,2.5708
GBPAUD,20040722,132100,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040722,132200,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040722,132300,2.5710,2.5714,2.5710,2.5714
GBPAUD,20040722,132400,2.5715,2.5720,2.5715,2.5720
GBPAUD,20040722,132500,2.5721,2.5723,2.5718,2.5718
GBPAUD,20040722,132600,2.5715,2.5715,2.5706,2.5706
GBPAUD,20040722,132700,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040722,132800,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040722,132900,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040722,133000,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040722,133100,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040722,133200,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040722,133300,2.5705,2.5705,2.5695,2.5695
GBPAUD,20040722,133400,2.5696,2.5708,2.5696,2.5703
GBPAUD,20040722,133500,2.5701,2.5701,2.5692,2.5697
GBPAUD,20040722,133600,2.5698,2.5701,2.5698,2.5701
GBPAUD,20040722,133700,2.5699,2.5699,2.5695,2.5697
GBPAUD,20040722,133800,2.5698,2.5707,2.5698,2.5707
GBPAUD,20040722,133900,2.5707,2.5711,2.5706,2.5711
GBPAUD,20040722,134000,2.5712,2.5716,2.5709,2.5709
GBPAUD,20040722,134100,2.5707,2.5716,2.5707,2.5716
GBPAUD,20040722,134200,2.5714,2.5714,2.5712,2.5712
GBPAUD,20040722,134300,2.5712,2.5716,2.5712,2.5716
GBPAUD,20040722,134400,2.5717,2.5720,2.5717,2.5720
GBPAUD,20040722,134500,2.5721,2.5724,2.5721,2.5721
GBPAUD,20040722,134600,2.5720,2.5721,2.5720,2.5720
GBPAUD,20040722,134700,2.5722,2.5722,2.5721,2.5721
GBPAUD,20040722,134800,2.5720,2.5724,2.5720,2.5724
GBPAUD,20040722,134900,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040722,135000,2.5723,2.5728,2.5723,2.5728
GBPAUD,20040722,135100,2.5732,2.5740,2.5732,2.5738
GBPAUD,20040722,135200,2.5739,2.5740,2.5739,2.5740
GBPAUD,20040722,135300,2.5741,2.5744,2.5731,2.5731
GBPAUD,20040722,135400,2.5726,2.5726,2.5716,2.5716
GBPAUD,20040722,135500,2.5716,2.5727,2.5716,2.5727
GBPAUD,20040722,135600,2.5730,2.5731,2.5730,2.5730
GBPAUD,20040722,135700,2.5731,2.5733,2.5731,2.5733
GBPAUD,20040722,135800,2.5733,2.5733,2.5726,2.5726
GBPAUD,20040722,135900,2.5726,2.5727,2.5726,2.5727
GBPAUD,20040722,140000,2.5724,2.5728,2.5722,2.5728
GBPAUD,20040722,140100,2.5727,2.5727,2.5720,2.5720
GBPAUD,20040722,140200,2.5724,2.5733,2.5724,2.5731
GBPAUD,20040722,140300,2.5731,2.5735,2.5731,2.5735
GBPAUD,20040722,140400,2.5738,2.5738,2.5734,2.5734
GBPAUD,20040722,140500,2.5733,2.5733,2.5731,2.5731
GBPAUD,20040722,140600,2.5734,2.5735,2.5734,2.5734
GBPAUD,20040722,140700,2.5735,2.5738,2.5735,2.5738
GBPAUD,20040722,140800,2.5738,2.5738,2.5735,2.5735
GBPAUD,20040722,140900,2.5737,2.5738,2.5733,2.5733
GBPAUD,20040722,141000,2.5735,2.5739,2.5735,2.5739
GBPAUD,20040722,141100,2.5739,2.5739,2.5733,2.5733
GBPAUD,20040722,141200,2.5731,2.5731,2.5730,2.5730
GBPAUD,20040722,141300,2.5727,2.5727,2.5721,2.5721
GBPAUD,20040722,141400,2.5720,2.5723,2.5720,2.5723
GBPAUD,20040722,141500,2.5724,2.5726,2.5715,2.5715
GBPAUD,20040722,141600,2.5716,2.5719,2.5716,2.5719
GBPAUD,20040722,141700,2.5720,2.5721,2.5720,2.5720
GBPAUD,20040722,141800,2.5719,2.5719,2.5714,2.5714
GBPAUD,20040722,141900,2.5714,2.5714,2.5712,2.5712
GBPAUD,20040722,142000,2.5711,2.5717,2.5709,2.5717
GBPAUD,20040722,142100,2.5716,2.5716,2.5714,2.5716
GBPAUD,20040722,142200,2.5717,2.5719,2.5717,2.5719
GBPAUD,20040722,142300,2.5721,2.5726,2.5721,2.5724
GBPAUD,20040722,142400,2.5721,2.5721,2.5717,2.5717
GBPAUD,20040722,142500,2.5718,2.5718,2.5712,2.5712
GBPAUD,20040722,142600,2.5712,2.5713,2.5712,2.5712
GBPAUD,20040722,142700,2.5712,2.5713,2.5712,2.5712
GBPAUD,20040722,142800,2.5712,2.5713,2.5710,2.5713
GBPAUD,20040722,142900,2.5713,2.5714,2.5710,2.5714
GBPAUD,20040722,143000,2.5715,2.5715,2.5710,2.5710
GBPAUD,20040722,143100,2.5709,2.5711,2.5701,2.5705
GBPAUD,20040722,143200,2.5703,2.5706,2.5702,2.5702
GBPAUD,20040722,143300,2.5702,2.5706,2.5700,2.5700
GBPAUD,20040722,143400,2.5699,2.5702,2.5698,2.5701
GBPAUD,20040722,143500,2.5702,2.5702,2.5695,2.5695
GBPAUD,20040722,143600,2.5694,2.5696,2.5694,2.5696
GBPAUD,20040722,143700,2.5696,2.5698,2.5696,2.5697
GBPAUD,20040722,143800,2.5698,2.5703,2.5698,2.5703
GBPAUD,20040722,143900,2.5703,2.5703,2.5698,2.5698
GBPAUD,20040722,144000,2.5700,2.5701,2.5699,2.5699
GBPAUD,20040722,144100,2.5698,2.5698,2.5689,2.5690
GBPAUD,20040722,144200,2.5691,2.5695,2.5691,2.5695
GBPAUD,20040722,144300,2.5696,2.5711,2.5696,2.5711
GBPAUD,20040722,144400,2.5713,2.5714,2.5712,2.5712
GBPAUD,20040722,144500,2.5715,2.5733,2.5715,2.5733
GBPAUD,20040722,144600,2.5731,2.5732,2.5725,2.5725
GBPAUD,20040722,144700,2.5723,2.5724,2.5721,2.5724
GBPAUD,20040722,144800,2.5725,2.5727,2.5724,2.5727
GBPAUD,20040722,144900,2.5728,2.5733,2.5728,2.5728
GBPAUD,20040722,145000,2.5728,2.5730,2.5726,2.5726
GBPAUD,20040722,145100,2.5724,2.5728,2.5724,2.5728
GBPAUD,20040722,145200,2.5729,2.5729,2.5722,2.5722
GBPAUD,20040722,145300,2.5719,2.5723,2.5719,2.5720
GBPAUD,20040722,145400,2.5719,2.5719,2.5718,2.5718
GBPAUD,20040722,145500,2.5717,2.5717,2.5712,2.5712
GBPAUD,20040722,145600,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040722,145700,2.5713,2.5716,2.5713,2.5716
GBPAUD,20040722,145800,2.5716,2.5717,2.5716,2.5717
GBPAUD,20040722,145900,2.5716,2.5717,2.5716,2.5717
GBPAUD,20040722,150000,2.5715,2.5715,2.5713,2.5714
GBPAUD,20040722,150100,2.5716,2.5716,2.5714,2.5714
GBPAUD,20040722,150200,2.5713,2.5717,2.5713,2.5717
GBPAUD,20040722,150300,2.5716,2.5719,2.5716,2.5719
GBPAUD,20040722,150400,2.5720,2.5721,2.5720,2.5721
GBPAUD,20040722,150500,2.5721,2.5726,2.5721,2.5726
GBPAUD,20040722,150600,2.5725,2.5727,2.5724,2.5727
GBPAUD,20040722,150700,2.5728,2.5730,2.5728,2.5730
GBPAUD,20040722,150800,2.5731,2.5731,2.5726,2.5726
GBPAUD,20040722,150900,2.5726,2.5730,2.5726,2.5730
GBPAUD,20040722,151000,2.5731,2.5735,2.5731,2.5735
GBPAUD,20040722,151100,2.5734,2.5734,2.5715,2.5715
GBPAUD,20040722,151200,2.5714,2.5715,2.5712,2.5714
GBPAUD,20040722,151300,2.5714,2.5714,2.5709,2.5709
GBPAUD,20040722,151400,2.5708,2.5708,2.5705,2.5706
GBPAUD,20040722,151500,2.5710,2.5710,2.5706,2.5708
GBPAUD,20040722,151600,2.5709,2.5721,2.5709,2.5721
GBPAUD,20040722,151700,2.5727,2.5730,2.5725,2.5725
GBPAUD,20040722,151800,2.5724,2.5724,2.5721,2.5721
GBPAUD,20040722,151900,2.5722,2.5724,2.5717,2.5717
GBPAUD,20040722,152000,2.5717,2.5717,2.5712,2.5712
GBPAUD,20040722,152100,2.5710,2.5710,2.5703,2.5703
GBPAUD,20040722,152200,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040722,152300,2.5701,2.5710,2.5701,2.5707
GBPAUD,20040722,152400,2.5706,2.5710,2.5706,2.5710
GBPAUD,20040722,152500,2.5710,2.5713,2.5710,2.5710
GBPAUD,20040722,152600,2.5710,2.5711,2.5710,2.5711
GBPAUD,20040722,152700,2.5711,2.5716,2.5711,2.5716
GBPAUD,20040722,152800,2.5719,2.5726,2.5719,2.5726
GBPAUD,20040722,152900,2.5727,2.5733,2.5727,2.5733
GBPAUD,20040722,153000,2.5734,2.5737,2.5734,2.5737
GBPAUD,20040722,153100,2.5737,2.5740,2.5737,2.5740
GBPAUD,20040722,153200,2.5744,2.5750,2.5744,2.5750
GBPAUD,20040722,153300,2.5751,2.5751,2.5749,2.5751
GBPAUD,20040722,153400,2.5752,2.5756,2.5752,2.5756
GBPAUD,20040722,153500,2.5758,2.5763,2.5758,2.5763
GBPAUD,20040722,153600,2.5762,2.5762,2.5755,2.5755
GBPAUD,20040722,153700,2.5756,2.5762,2.5756,2.5762
GBPAUD,20040722,153800,2.5764,2.5770,2.5764,2.5770
GBPAUD,20040722,153900,2.5773,2.5789,2.5773,2.5789
GBPAUD,20040722,154000,2.5789,2.5789,2.5786,2.5789
GBPAUD,20040722,154100,2.5789,2.5789,2.5779,2.5779
GBPAUD,20040722,154200,2.5777,2.5780,2.5777,2.5780
GBPAUD,20040722,154300,2.5778,2.5781,2.5778,2.5781
GBPAUD,20040722,154400,2.5781,2.5784,2.5781,2.5784
GBPAUD,20040722,154500,2.5787,2.5787,2.5787,2.5787
GBPAUD,20040722,154600,2.5787,2.5787,2.5786,2.5786
GBPAUD,20040722,154700,2.5785,2.5785,2.5780,2.5780
GBPAUD,20040722,154800,2.5780,2.5787,2.5780,2.5787
GBPAUD,20040722,154900,2.5789,2.5790,2.5783,2.5783
GBPAUD,20040722,155000,2.5780,2.5780,2.5776,2.5779
GBPAUD,20040722,155100,2.5780,2.5783,2.5780,2.5783
GBPAUD,20040722,155200,2.5783,2.5784,2.5783,2.5784
GBPAUD,20040722,155300,2.5784,2.5791,2.5784,2.5790
GBPAUD,20040722,155400,2.5789,2.5791,2.5789,2.5791
GBPAUD,20040722,155500,2.5793,2.5793,2.5786,2.5786
GBPAUD,20040722,155600,2.5785,2.5785,2.5769,2.5773
GBPAUD,20040722,155700,2.5776,2.5779,2.5776,2.5777
GBPAUD,20040722,155800,2.5776,2.5776,2.5768,2.5768
GBPAUD,20040722,155900,2.5768,2.5769,2.5768,2.5769
GBPAUD,20040722,160000,2.5770,2.5774,2.5769,2.5774
GBPAUD,20040722,160100,2.5775,2.5775,2.5762,2.5763
GBPAUD,20040722,160200,2.5765,2.5780,2.5765,2.5780
GBPAUD,20040722,160300,2.5782,2.5783,2.5772,2.5772
GBPAUD,20040722,160400,2.5770,2.5770,2.5762,2.5762
GBPAUD,20040722,160500,2.5760,2.5760,2.5756,2.5757
GBPAUD,20040722,160600,2.5758,2.5758,2.5756,2.5756
GBPAUD,20040722,160700,2.5755,2.5755,2.5747,2.5747
GBPAUD,20040722,160800,2.5745,2.5747,2.5744,2.5747
GBPAUD,20040722,160900,2.5749,2.5754,2.5749,2.5754
GBPAUD,20040722,161000,2.5754,2.5755,2.5744,2.5744
GBPAUD,20040722,161100,2.5742,2.5743,2.5741,2.5742
GBPAUD,20040722,161200,2.5744,2.5745,2.5744,2.5745
GBPAUD,20040722,161300,2.5745,2.5753,2.5745,2.5753
GBPAUD,20040722,161400,2.5754,2.5754,2.5742,2.5742
GBPAUD,20040722,161500,2.5740,2.5748,2.5740,2.5748
GBPAUD,20040722,161600,2.5747,2.5747,2.5736,2.5738
GBPAUD,20040722,161700,2.5742,2.5747,2.5742,2.5747
GBPAUD,20040722,161800,2.5750,2.5751,2.5748,2.5748
GBPAUD,20040722,161900,2.5747,2.5748,2.5747,2.5748
GBPAUD,20040722,162000,2.5748,2.5749,2.5748,2.5749
GBPAUD,20040722,162100,2.5750,2.5750,2.5749,2.5749
GBPAUD,20040722,162200,2.5748,2.5751,2.5748,2.5751
GBPAUD,20040722,162300,2.5752,2.5754,2.5750,2.5754
GBPAUD,20040722,162400,2.5755,2.5761,2.5755,2.5756
GBPAUD,20040722,162500,2.5756,2.5758,2.5756,2.5756
GBPAUD,20040722,162600,2.5755,2.5758,2.5754,2.5758
GBPAUD,20040722,162700,2.5759,2.5760,2.5759,2.5760
GBPAUD,20040722,162800,2.5762,2.5762,2.5761,2.5761
GBPAUD,20040722,162900,2.5759,2.5759,2.5755,2.5755
GBPAUD,20040722,163000,2.5754,2.5755,2.5754,2.5755
GBPAUD,20040722,163100,2.5755,2.5760,2.5755,2.5759
GBPAUD,20040722,163200,2.5761,2.5762,2.5761,2.5761
GBPAUD,20040722,163300,2.5762,2.5763,2.5762,2.5762
GBPAUD,20040722,163400,2.5761,2.5761,2.5760,2.5760
GBPAUD,20040722,163500,2.5761,2.5763,2.5761,2.5763
GBPAUD,20040722,163600,2.5766,2.5766,2.5765,2.5766
GBPAUD,20040722,163700,2.5767,2.5769,2.5767,2.5769
GBPAUD,20040722,163800,2.5768,2.5768,2.5766,2.5766
GBPAUD,20040722,163900,2.5766,2.5766,2.5762,2.5762
GBPAUD,20040722,164000,2.5761,2.5761,2.5759,2.5759
GBPAUD,20040722,164100,2.5759,2.5759,2.5755,2.5755
GBPAUD,20040722,164200,2.5758,2.5758,2.5758,2.5758
GBPAUD,20040722,164300,2.5758,2.5763,2.5758,2.5763
GBPAUD,20040722,164400,2.5766,2.5770,2.5766,2.5770
GBPAUD,20040722,164500,2.5770,2.5773,2.5770,2.5773
GBPAUD,20040722,164600,2.5772,2.5772,2.5770,2.5770
GBPAUD,20040722,164700,2.5771,2.5776,2.5771,2.5776
GBPAUD,20040722,164800,2.5776,2.5776,2.5776,2.5776
GBPAUD,20040722,164900,2.5781,2.5783,2.5780,2.5780
GBPAUD,20040722,165000,2.5782,2.5786,2.5782,2.5786
GBPAUD,20040722,165100,2.5785,2.5785,2.5781,2.5781
GBPAUD,20040722,165200,2.5780,2.5783,2.5780,2.5783
GBPAUD,20040722,165300,2.5786,2.5786,2.5780,2.5780
GBPAUD,20040722,165400,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040722,165500,2.5779,2.5781,2.5779,2.5780
GBPAUD,20040722,165600,2.5781,2.5789,2.5781,2.5789
GBPAUD,20040722,165700,2.5790,2.5794,2.5790,2.5793
GBPAUD,20040722,165800,2.5793,2.5793,2.5791,2.5791
GBPAUD,20040722,165900,2.5790,2.5790,2.5777,2.5777
GBPAUD,20040722,170000,2.5775,2.5782,2.5772,2.5782
GBPAUD,20040722,170100,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040722,170200,2.5781,2.5781,2.5768,2.5773
GBPAUD,20040722,170300,2.5770,2.5775,2.5766,2.5775
GBPAUD,20040722,170400,2.5776,2.5780,2.5776,2.5776
GBPAUD,20040722,170500,2.5775,2.5787,2.5775,2.5786
GBPAUD,20040722,170600,2.5785,2.5786,2.5780,2.5780
GBPAUD,20040722,170700,2.5780,2.5780,2.5777,2.5777
GBPAUD,20040722,170800,2.5776,2.5776,2.5773,2.5773
GBPAUD,20040722,170900,2.5772,2.5775,2.5772,2.5775
GBPAUD,20040722,171000,2.5773,2.5773,2.5768,2.5769
GBPAUD,20040722,171100,2.5772,2.5772,2.5770,2.5770
GBPAUD,20040722,171200,2.5772,2.5774,2.5769,2.5769
GBPAUD,20040722,171300,2.5771,2.5774,2.5771,2.5772
GBPAUD,20040722,171400,2.5770,2.5770,2.5764,2.5764
GBPAUD,20040722,171500,2.5764,2.5769,2.5762,2.5769
GBPAUD,20040722,171600,2.5769,2.5769,2.5769,2.5769
GBPAUD,20040722,171700,2.5768,2.5768,2.5768,2.5768
GBPAUD,20040722,171800,2.5768,2.5769,2.5763,2.5763
GBPAUD,20040722,171900,2.5761,2.5763,2.5759,2.5763
GBPAUD,20040722,172000,2.5763,2.5769,2.5761,2.5769
GBPAUD,20040722,172100,2.5768,2.5768,2.5766,2.5768
GBPAUD,20040722,172200,2.5770,2.5782,2.5770,2.5779
GBPAUD,20040722,172300,2.5780,2.5780,2.5779,2.5779
GBPAUD,20040722,172400,2.5781,2.5786,2.5781,2.5786
GBPAUD,20040722,172500,2.5786,2.5788,2.5786,2.5786
GBPAUD,20040722,172600,2.5787,2.5787,2.5784,2.5784
GBPAUD,20040722,172700,2.5782,2.5782,2.5775,2.5777
GBPAUD,20040722,172800,2.5777,2.5782,2.5777,2.5782
GBPAUD,20040722,172900,2.5783,2.5784,2.5783,2.5783
GBPAUD,20040722,173000,2.5785,2.5801,2.5785,2.5801
GBPAUD,20040722,173100,2.5800,2.5800,2.5791,2.5791
GBPAUD,20040722,173200,2.5789,2.5796,2.5789,2.5796
GBPAUD,20040722,173300,2.5798,2.5809,2.5798,2.5803
GBPAUD,20040722,173400,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040722,173500,2.5808,2.5808,2.5808,2.5808
GBPAUD,20040722,173600,2.5807,2.5807,2.5803,2.5803
GBPAUD,20040722,173700,2.5801,2.5803,2.5801,2.5803
GBPAUD,20040722,173800,2.5802,2.5802,2.5790,2.5790
GBPAUD,20040722,173900,2.5785,2.5798,2.5783,2.5798
GBPAUD,20040722,174000,2.5797,2.5800,2.5796,2.5800
GBPAUD,20040722,174100,2.5802,2.5802,2.5800,2.5800
GBPAUD,20040722,174200,2.5800,2.5800,2.5798,2.5800
GBPAUD,20040722,174300,2.5801,2.5807,2.5801,2.5807
GBPAUD,20040722,174400,2.5805,2.5805,2.5797,2.5797
GBPAUD,20040722,174500,2.5798,2.5800,2.5798,2.5800
GBPAUD,20040722,174600,2.5802,2.5805,2.5800,2.5800
GBPAUD,20040722,174700,2.5799,2.5801,2.5793,2.5796
GBPAUD,20040722,174800,2.5797,2.5798,2.5797,2.5798
GBPAUD,20040722,174900,2.5797,2.5799,2.5796,2.5799
GBPAUD,20040722,175000,2.5800,2.5807,2.5800,2.5807
GBPAUD,20040722,175100,2.5808,2.5808,2.5803,2.5803
GBPAUD,20040722,175200,2.5802,2.5803,2.5802,2.5803
GBPAUD,20040722,175300,2.5805,2.5807,2.5805,2.5807
GBPAUD,20040722,175400,2.5807,2.5808,2.5807,2.5807
GBPAUD,20040722,175500,2.5806,2.5806,2.5791,2.5791
GBPAUD,20040722,175600,2.5789,2.5793,2.5786,2.5793
GBPAUD,20040722,175700,2.5795,2.5803,2.5795,2.5801
GBPAUD,20040722,175800,2.5799,2.5799,2.5793,2.5793
GBPAUD,20040722,175900,2.5791,2.5791,2.5784,2.5784
GBPAUD,20040722,180000,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040722,180100,2.5785,2.5797,2.5785,2.5797
GBPAUD,20040722,180200,2.5800,2.5805,2.5800,2.5805
GBPAUD,20040722,180300,2.5805,2.5808,2.5803,2.5808
GBPAUD,20040722,180400,2.5812,2.5814,2.5811,2.5811
GBPAUD,20040722,180500,2.5810,2.5810,2.5807,2.5807
GBPAUD,20040722,180600,2.5807,2.5807,2.5807,2.5807
GBPAUD,20040722,180700,2.5803,2.5804,2.5797,2.5800
GBPAUD,20040722,180800,2.5801,2.5811,2.5801,2.5811
GBPAUD,20040722,180900,2.5812,2.5812,2.5809,2.5809
GBPAUD,20040722,181000,2.5807,2.5808,2.5807,2.5808
GBPAUD,20040722,181100,2.5812,2.5812,2.5811,2.5811
GBPAUD,20040722,181200,2.5812,2.5817,2.5812,2.5814
GBPAUD,20040722,181300,2.5813,2.5816,2.5812,2.5816
GBPAUD,20040722,181400,2.5818,2.5819,2.5811,2.5811
GBPAUD,20040722,181500,2.5810,2.5813,2.5807,2.5811
GBPAUD,20040722,181600,2.5811,2.5812,2.5809,2.5812
GBPAUD,20040722,181700,2.5813,2.5815,2.5813,2.5815
GBPAUD,20040722,181800,2.5818,2.5818,2.5815,2.5817
GBPAUD,20040722,181900,2.5817,2.5817,2.5810,2.5813
GBPAUD,20040722,182000,2.5813,2.5813,2.5813,2.5813
GBPAUD,20040722,182100,2.5811,2.5811,2.5805,2.5805
GBPAUD,20040722,182200,2.5803,2.5803,2.5798,2.5798
GBPAUD,20040722,182300,2.5798,2.5798,2.5797,2.5797
GBPAUD,20040722,182400,2.5796,2.5796,2.5793,2.5793
GBPAUD,20040722,182500,2.5794,2.5798,2.5794,2.5798
GBPAUD,20040722,182600,2.5798,2.5798,2.5796,2.5796
GBPAUD,20040722,182700,2.5794,2.5800,2.5793,2.5800
GBPAUD,20040722,182800,2.5799,2.5799,2.5797,2.5798
GBPAUD,20040722,182900,2.5800,2.5804,2.5800,2.5803
GBPAUD,20040722,183000,2.5802,2.5802,2.5788,2.5788
GBPAUD,20040722,183100,2.5786,2.5786,2.5785,2.5786
GBPAUD,20040722,183200,2.5786,2.5786,2.5785,2.5785
GBPAUD,20040722,183300,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040722,183400,2.5789,2.5789,2.5786,2.5786
GBPAUD,20040722,183500,2.5786,2.5793,2.5786,2.5793
GBPAUD,20040722,183600,2.5791,2.5791,2.5790,2.5790
GBPAUD,20040722,183700,2.5790,2.5793,2.5790,2.5793
GBPAUD,20040722,183800,2.5794,2.5796,2.5794,2.5796
GBPAUD,20040722,183900,2.5796,2.5803,2.5796,2.5803
GBPAUD,20040722,184000,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040722,184100,2.5803,2.5804,2.5803,2.5803
GBPAUD,20040722,184200,2.5802,2.5802,2.5800,2.5800
GBPAUD,20040722,184300,2.5801,2.5801,2.5800,2.5800
GBPAUD,20040722,184400,2.5800,2.5802,2.5800,2.5802
GBPAUD,20040722,184500,2.5803,2.5805,2.5803,2.5805
GBPAUD,20040722,184600,2.5805,2.5810,2.5805,2.5810
GBPAUD,20040722,184700,2.5810,2.5810,2.5810,2.5810
GBPAUD,20040722,184800,2.5810,2.5810,2.5804,2.5804
GBPAUD,20040722,184900,2.5803,2.5811,2.5803,2.5811
GBPAUD,20040722,185000,2.5811,2.5817,2.5811,2.5817
GBPAUD,20040722,185100,2.5816,2.5816,2.5813,2.5813
GBPAUD,20040722,185200,2.5811,2.5811,2.5807,2.5809
GBPAUD,20040722,185300,2.5810,2.5813,2.5810,2.5813
GBPAUD,20040722,185400,2.5813,2.5819,2.5813,2.5817
GBPAUD,20040722,185500,2.5816,2.5816,2.5812,2.5812
GBPAUD,20040722,185600,2.5811,2.5811,2.5803,2.5803
GBPAUD,20040722,185700,2.5801,2.5801,2.5800,2.5800
GBPAUD,20040722,185800,2.5798,2.5798,2.5795,2.5796
GBPAUD,20040722,185900,2.5796,2.5796,2.5794,2.5794
GBPAUD,20040722,190000,2.5794,2.5794,2.5793,2.5793
GBPAUD,20040722,190100,2.5793,2.5793,2.5789,2.5793
GBPAUD,20040722,190200,2.5795,2.5796,2.5795,2.5796
GBPAUD,20040722,190300,2.5798,2.5800,2.5798,2.5800
GBPAUD,20040722,190400,2.5798,2.5798,2.5792,2.5792
GBPAUD,20040722,190500,2.5792,2.5792,2.5787,2.5787
GBPAUD,20040722,190600,2.5789,2.5793,2.5789,2.5793
GBPAUD,20040722,190700,2.5792,2.5796,2.5792,2.5796
GBPAUD,20040722,190800,2.5796,2.5800,2.5796,2.5800
GBPAUD,20040722,190900,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040722,191000,2.5806,2.5806,2.5801,2.5801
GBPAUD,20040722,191100,2.5801,2.5803,2.5801,2.5803
GBPAUD,20040722,191200,2.5803,2.5809,2.5803,2.5809
GBPAUD,20040722,191300,2.5811,2.5811,2.5811,2.5811
GBPAUD,20040722,191400,2.5811,2.5811,2.5807,2.5807
GBPAUD,20040722,191500,2.5807,2.5811,2.5805,2.5805
GBPAUD,20040722,191600,2.5801,2.5801,2.5784,2.5784
GBPAUD,20040722,191700,2.5788,2.5788,2.5778,2.5778
GBPAUD,20040722,191800,2.5779,2.5784,2.5779,2.5784
GBPAUD,20040722,191900,2.5786,2.5789,2.5786,2.5789
GBPAUD,20040722,192000,2.5789,2.5789,2.5784,2.5784
GBPAUD,20040722,192100,2.5786,2.5786,2.5783,2.5783
GBPAUD,20040722,192200,2.5784,2.5789,2.5784,2.5789
GBPAUD,20040722,192300,2.5790,2.5794,2.5790,2.5794
GBPAUD,20040722,192400,2.5794,2.5796,2.5794,2.5796
GBPAUD,20040722,192500,2.5796,2.5797,2.5796,2.5796
GBPAUD,20040722,192600,2.5796,2.5796,2.5792,2.5792
GBPAUD,20040722,192700,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040722,192800,2.5793,2.5796,2.5793,2.5796
GBPAUD,20040722,192900,2.5797,2.5798,2.5797,2.5798
GBPAUD,20040722,193000,2.5798,2.5798,2.5798,2.5798
GBPAUD,20040722,193100,2.5798,2.5798,2.5798,2.5798
GBPAUD,20040722,193200,2.5798,2.5798,2.5797,2.5797
GBPAUD,20040722,193300,2.5797,2.5797,2.5797,2.5797
GBPAUD,20040722,193400,2.5797,2.5800,2.5797,2.5800
GBPAUD,20040722,193500,2.5802,2.5805,2.5802,2.5804
GBPAUD,20040722,193600,2.5803,2.5803,2.5800,2.5800
GBPAUD,20040722,193700,2.5800,2.5800,2.5797,2.5798
GBPAUD,20040722,193800,2.5798,2.5803,2.5798,2.5803
GBPAUD,20040722,193900,2.5803,2.5803,2.5800,2.5800
GBPAUD,20040722,194000,2.5801,2.5801,2.5797,2.5797
GBPAUD,20040722,194100,2.5796,2.5800,2.5796,2.5800
GBPAUD,20040722,194200,2.5798,2.5798,2.5795,2.5795
GBPAUD,20040722,194300,2.5795,2.5796,2.5795,2.5795
GBPAUD,20040722,194400,2.5794,2.5794,2.5794,2.5794
GBPAUD,20040722,194500,2.5794,2.5794,2.5794,2.5794
GBPAUD,20040722,194600,2.5794,2.5794,2.5792,2.5792
GBPAUD,20040722,194700,2.5791,2.5791,2.5790,2.5790
GBPAUD,20040722,194800,2.5790,2.5790,2.5785,2.5785
GBPAUD,20040722,194900,2.5784,2.5784,2.5782,2.5782
GBPAUD,20040722,195000,2.5782,2.5782,2.5782,2.5782
GBPAUD,20040722,195100,2.5782,2.5782,2.5782,2.5782
GBPAUD,20040722,195200,2.5785,2.5785,2.5785,2.5785
GBPAUD,20040722,195300,2.5785,2.5785,2.5784,2.5784
GBPAUD,20040722,195400,2.5784,2.5791,2.5784,2.5791
GBPAUD,20040722,195500,2.5793,2.5798,2.5793,2.5797
GBPAUD,20040722,195600,2.5795,2.5795,2.5791,2.5791
GBPAUD,20040722,195700,2.5791,2.5791,2.5789,2.5790
GBPAUD,20040722,195800,2.5788,2.5789,2.5787,2.5787
GBPAUD,20040722,195900,2.5789,2.5791,2.5789,2.5791
GBPAUD,20040722,200000,2.5791,2.5792,2.5790,2.5790
GBPAUD,20040722,200100,2.5790,2.5790,2.5789,2.5789
GBPAUD,20040722,200200,2.5789,2.5791,2.5789,2.5791
GBPAUD,20040722,200300,2.5791,2.5791,2.5789,2.5789
GBPAUD,20040722,200400,2.5788,2.5788,2.5783,2.5784
GBPAUD,20040722,200500,2.5786,2.5797,2.5786,2.5797
GBPAUD,20040722,200600,2.5800,2.5801,2.5799,2.5799
GBPAUD,20040722,200700,2.5798,2.5798,2.5798,2.5798
GBPAUD,20040722,200800,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040722,200900,2.5800,2.5800,2.5799,2.5799
GBPAUD,20040722,201000,2.5799,2.5802,2.5799,2.5801
GBPAUD,20040722,201100,2.5801,2.5801,2.5801,2.5801
GBPAUD,20040722,201200,2.5798,2.5799,2.5797,2.5797
GBPAUD,20040722,201300,2.5798,2.5801,2.5798,2.5800
GBPAUD,20040722,201400,2.5800,2.5803,2.5800,2.5803
GBPAUD,20040722,201500,2.5803,2.5808,2.5803,2.5808
GBPAUD,20040722,201600,2.5808,2.5808,2.5807,2.5807
GBPAUD,20040722,201700,2.5806,2.5806,2.5798,2.5798
GBPAUD,20040722,201800,2.5799,2.5799,2.5798,2.5798
GBPAUD,20040722,201900,2.5798,2.5798,2.5783,2.5783
GBPAUD,20040722,202000,2.5782,2.5782,2.5780,2.5780
GBPAUD,20040722,202100,2.5782,2.5782,2.5782,2.5782
GBPAUD,20040722,202200,2.5782,2.5784,2.5782,2.5784
GBPAUD,20040722,202300,2.5786,2.5790,2.5786,2.5788
GBPAUD,20040722,202400,2.5791,2.5796,2.5791,2.5796
GBPAUD,20040722,202500,2.5796,2.5796,2.5794,2.5794
GBPAUD,20040722,202600,2.5794,2.5794,2.5793,2.5793
GBPAUD,20040722,202700,2.5791,2.5793,2.5791,2.5793
GBPAUD,20040722,202800,2.5794,2.5794,2.5790,2.5790
GBPAUD,20040722,202900,2.5788,2.5788,2.5786,2.5786
GBPAUD,20040722,203000,2.5786,2.5786,2.5784,2.5784
GBPAUD,20040722,203100,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040722,203200,2.5783,2.5783,2.5781,2.5781
GBPAUD,20040722,203300,2.5781,2.5781,2.5780,2.5780
GBPAUD,20040722,203400,2.5779,2.5779,2.5779,2.5779
GBPAUD,20040722,203500,2.5779,2.5780,2.5779,2.5780
GBPAUD,20040722,203600,2.5780,2.5781,2.5780,2.5780
GBPAUD,20040722,203700,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040722,203800,2.5779,2.5779,2.5777,2.5778
GBPAUD,20040722,203900,2.5778,2.5780,2.5778,2.5779
GBPAUD,20040722,204000,2.5779,2.5781,2.5777,2.5777
GBPAUD,20040722,204100,2.5776,2.5776,2.5770,2.5772
GBPAUD,20040722,204200,2.5773,2.5775,2.5773,2.5773
GBPAUD,20040722,204300,2.5770,2.5775,2.5770,2.5775
GBPAUD,20040722,204400,2.5775,2.5776,2.5774,2.5774
GBPAUD,20040722,204500,2.5773,2.5773,2.5770,2.5770
GBPAUD,20040722,204600,2.5770,2.5770,2.5770,2.5770
GBPAUD,20040722,204700,2.5769,2.5778,2.5769,2.5778
GBPAUD,20040722,204800,2.5777,2.5777,2.5776,2.5776
GBPAUD,20040722,204900,2.5772,2.5772,2.5768,2.5768
GBPAUD,20040722,205000,2.5767,2.5767,2.5758,2.5759
GBPAUD,20040722,205100,2.5761,2.5761,2.5759,2.5759
GBPAUD,20040722,205200,2.5761,2.5761,2.5759,2.5759
GBPAUD,20040722,205300,2.5758,2.5759,2.5756,2.5759
GBPAUD,20040722,205400,2.5761,2.5761,2.5760,2.5760
GBPAUD,20040722,205500,2.5759,2.5761,2.5757,2.5761
GBPAUD,20040722,205600,2.5761,2.5761,2.5759,2.5759
GBPAUD,20040722,205700,2.5759,2.5761,2.5759,2.5761
GBPAUD,20040722,205800,2.5761,2.5763,2.5761,2.5763
GBPAUD,20040722,205900,2.5765,2.5770,2.5765,2.5770
GBPAUD,20040722,210000,2.5773,2.5773,2.5760,2.5760
GBPAUD,20040722,210100,2.5759,2.5762,2.5759,2.5762
GBPAUD,20040722,210200,2.5763,2.5766,2.5762,2.5766
GBPAUD,20040722,210300,2.5767,2.5767,2.5767,2.5767
GBPAUD,20040722,210400,2.5768,2.5774,2.5768,2.5774
GBPAUD,20040722,210500,2.5775,2.5779,2.5775,2.5779
GBPAUD,20040722,210600,2.5777,2.5777,2.5775,2.5775
GBPAUD,20040722,210700,2.5775,2.5775,2.5770,2.5770
GBPAUD,20040722,210800,2.5768,2.5768,2.5765,2.5765
GBPAUD,20040722,210900,2.5765,2.5765,2.5761,2.5761
GBPAUD,20040722,211000,2.5761,2.5761,2.5759,2.5759
GBPAUD,20040722,211100,2.5759,2.5759,2.5759,2.5759
GBPAUD,20040722,211200,2.5759,2.5761,2.5759,2.5761
GBPAUD,20040722,211300,2.5762,2.5762,2.5761,2.5761
GBPAUD,20040722,211400,2.5759,2.5759,2.5757,2.5757
GBPAUD,20040722,211500,2.5757,2.5758,2.5756,2.5758
GBPAUD,20040722,211600,2.5758,2.5758,2.5758,2.5758
GBPAUD,20040722,211700,2.5756,2.5756,2.5754,2.5754
GBPAUD,20040722,211800,2.5753,2.5753,2.5749,2.5750
GBPAUD,20040722,211900,2.5752,2.5755,2.5752,2.5754
GBPAUD,20040722,212000,2.5754,2.5761,2.5754,2.5759
GBPAUD,20040722,212100,2.5761,2.5763,2.5761,2.5763
GBPAUD,20040722,212200,2.5763,2.5763,2.5761,2.5761
GBPAUD,20040722,212300,2.5759,2.5759,2.5757,2.5757
GBPAUD,20040722,212400,2.5758,2.5758,2.5755,2.5755
GBPAUD,20040722,212500,2.5754,2.5754,2.5752,2.5752
GBPAUD,20040722,212600,2.5753,2.5753,2.5751,2.5751
GBPAUD,20040722,212700,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040722,212800,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040722,212900,2.5750,2.5751,2.5750,2.5751
GBPAUD,20040722,213000,2.5751,2.5751,2.5749,2.5749
GBPAUD,20040722,213100,2.5749,2.5749,2.5748,2.5748
GBPAUD,20040722,213200,2.5748,2.5748,2.5748,2.5748
GBPAUD,20040722,213300,2.5748,2.5749,2.5748,2.5749
GBPAUD,20040722,213400,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040722,213500,2.5751,2.5751,2.5751,2.5751
GBPAUD,20040722,213600,2.5751,2.5754,2.5751,2.5754
GBPAUD,20040722,213700,2.5756,2.5756,2.5756,2.5756
GBPAUD,20040722,213800,2.5757,2.5759,2.5757,2.5759
GBPAUD,20040722,213900,2.5759,2.5759,2.5759,2.5759
GBPAUD,20040722,214000,2.5761,2.5761,2.5761,2.5761
GBPAUD,20040722,214100,2.5761,2.5761,2.5761,2.5761
GBPAUD,20040722,214200,2.5761,2.5764,2.5761,2.5764
GBPAUD,20040722,214300,2.5764,2.5765,2.5764,2.5765
GBPAUD,20040722,214400,2.5765,2.5765,2.5765,2.5765
GBPAUD,20040722,214500,2.5766,2.5769,2.5766,2.5769
GBPAUD,20040722,214600,2.5769,2.5772,2.5769,2.5772
GBPAUD,20040722,214700,2.5772,2.5772,2.5772,2.5772
GBPAUD,20040722,214800,2.5772,2.5772,2.5770,2.5770
GBPAUD,20040722,214900,2.5770,2.5770,2.5769,2.5769
GBPAUD,20040722,215000,2.5772,2.5772,2.5772,2.5772
GBPAUD,20040722,215100,2.5777,2.5784,2.5777,2.5784
GBPAUD,20040722,215200,2.5784,2.5791,2.5783,2.5791
GBPAUD,20040722,215300,2.5793,2.5796,2.5793,2.5796
GBPAUD,20040722,215400,2.5796,2.5796,2.5786,2.5786
GBPAUD,20040722,215500,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040722,215600,2.5784,2.5785,2.5784,2.5784
GBPAUD,20040722,215700,2.5784,2.5784,2.5784,2.5784
GBPAUD,20040722,215800,2.5782,2.5782,2.5782,2.5782
GBPAUD,20040722,215900,2.5782,2.5782,2.5782,2.5782
GBPAUD,20040722,220000,2.5783,2.5783,2.5780,2.5780
GBPAUD,20040722,220100,2.5780,2.5780,2.5777,2.5777
GBPAUD,20040722,220200,2.5777,2.5777,2.5777,2.5777
GBPAUD,20040722,220300,2.5777,2.5777,2.5777,2.5777
GBPAUD,20040722,220400,2.5777,2.5777,2.5777,2.5777
GBPAUD,20040722,220500,2.5777,2.5777,2.5777,2.5777
GBPAUD,20040722,220600,2.5777,2.5779,2.5777,2.5779
GBPAUD,20040722,220700,2.5779,2.5781,2.5779,2.5780
GBPAUD,20040722,220800,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040722,220900,2.5780,2.5782,2.5780,2.5782
GBPAUD,20040722,221000,2.5782,2.5783,2.5782,2.5783
GBPAUD,20040722,221100,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040722,221200,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040722,221300,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040722,221400,2.5783,2.5785,2.5783,2.5785
GBPAUD,20040722,221500,2.5785,2.5787,2.5785,2.5787
GBPAUD,20040722,221600,2.5789,2.5789,2.5789,2.5789
GBPAUD,20040722,221700,2.5789,2.5789,2.5787,2.5787
GBPAUD,20040722,221800,2.5787,2.5787,2.5787,2.5787
GBPAUD,20040722,221900,2.5789,2.5789,2.5785,2.5785
GBPAUD,20040722,222000,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040722,222100,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040722,222200,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040722,222300,2.5783,2.5784,2.5783,2.5784
GBPAUD,20040722,222400,2.5784,2.5784,2.5784,2.5784
GBPAUD,20040722,222500,2.5784,2.5785,2.5784,2.5785
GBPAUD,20040722,222600,2.5785,2.5786,2.5785,2.5786
GBPAUD,20040722,222700,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040722,222800,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040722,222900,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040722,223000,2.5786,2.5786,2.5783,2.5783
GBPAUD,20040722,223100,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040722,223200,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040722,223300,2.5786,2.5787,2.5784,2.5784
GBPAUD,20040722,223400,2.5784,2.5786,2.5784,2.5786
GBPAUD,20040722,223500,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040722,223600,2.5786,2.5789,2.5786,2.5789
GBPAUD,20040722,223700,2.5789,2.5793,2.5789,2.5793
GBPAUD,20040722,223800,2.5793,2.5796,2.5793,2.5795
GBPAUD,20040722,223900,2.5795,2.5795,2.5795,2.5795
GBPAUD,20040722,224000,2.5794,2.5794,2.5793,2.5793
GBPAUD,20040722,224100,2.5793,2.5793,2.5790,2.5790
GBPAUD,20040722,224200,2.5790,2.5790,2.5790,2.5790
GBPAUD,20040722,224300,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040722,224400,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040722,224500,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040722,224600,2.5796,2.5796,2.5796,2.5796
GBPAUD,20040722,224700,2.5795,2.5795,2.5795,2.5795
GBPAUD,20040722,224800,2.5795,2.5796,2.5795,2.5796
GBPAUD,20040722,224900,2.5796,2.5796,2.5796,2.5796
GBPAUD,20040722,225000,2.5796,2.5798,2.5796,2.5798
GBPAUD,20040722,225100,2.5798,2.5798,2.5798,2.5798
GBPAUD,20040722,225200,2.5798,2.5798,2.5796,2.5796
GBPAUD,20040722,225300,2.5796,2.5796,2.5787,2.5787
GBPAUD,20040722,225400,2.5787,2.5787,2.5785,2.5785
GBPAUD,20040722,225500,2.5785,2.5785,2.5782,2.5782
GBPAUD,20040722,225600,2.5780,2.5780,2.5776,2.5776
GBPAUD,20040722,225700,2.5777,2.5780,2.5777,2.5780
GBPAUD,20040722,225800,2.5781,2.5781,2.5777,2.5777
GBPAUD,20040722,225900,2.5777,2.5778,2.5777,2.5778
GBPAUD,20040722,230000,2.5778,2.5780,2.5778,2.5780
GBPAUD,20040722,230100,2.5780,2.5782,2.5780,2.5782
GBPAUD,20040722,230200,2.5782,2.5782,2.5782,2.5782
GBPAUD,20040722,230300,2.5782,2.5784,2.5782,2.5784
GBPAUD,20040722,230400,2.5784,2.5784,2.5782,2.5782
GBPAUD,20040722,230500,2.5780,2.5780,2.5777,2.5777
GBPAUD,20040722,230600,2.5777,2.5780,2.5777,2.5780
GBPAUD,20040722,230700,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040722,230800,2.5780,2.5790,2.5780,2.5790
GBPAUD,20040722,230900,2.5791,2.5792,2.5791,2.5792
GBPAUD,20040722,231000,2.5792,2.5792,2.5791,2.5791
GBPAUD,20040722,231100,2.5791,2.5793,2.5791,2.5793
GBPAUD,20040722,231200,2.5793,2.5795,2.5793,2.5795
GBPAUD,20040722,231300,2.5796,2.5797,2.5796,2.5797
GBPAUD,20040722,231400,2.5797,2.5798,2.5797,2.5798
GBPAUD,20040722,231500,2.5798,2.5798,2.5798,2.5798
GBPAUD,20040722,231600,2.5796,2.5796,2.5796,2.5796
GBPAUD,20040722,231700,2.5796,2.5797,2.5796,2.5797
GBPAUD,20040722,231800,2.5797,2.5797,2.5797,2.5797
GBPAUD,20040722,231900,2.5797,2.5797,2.5794,2.5794
GBPAUD,20040722,232000,2.5794,2.5794,2.5794,2.5794
GBPAUD,20040722,232100,2.5794,2.5794,2.5793,2.5793
GBPAUD,20040722,232200,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040722,232300,2.5791,2.5791,2.5791,2.5791
GBPAUD,20040722,232400,2.5790,2.5790,2.5788,2.5789
GBPAUD,20040722,232500,2.5791,2.5793,2.5791,2.5793
GBPAUD,20040722,232600,2.5793,2.5793,2.5791,2.5791
GBPAUD,20040722,232700,2.5791,2.5793,2.5791,2.5793
GBPAUD,20040722,232800,2.5795,2.5796,2.5795,2.5796
GBPAUD,20040722,232900,2.5796,2.5796,2.5796,2.5796
GBPAUD,20040722,233000,2.5796,2.5798,2.5796,2.5797
GBPAUD,20040722,233100,2.5796,2.5796,2.5796,2.5796
GBPAUD,20040722,233200,2.5796,2.5798,2.5796,2.5798
GBPAUD,20040722,233300,2.5798,2.5798,2.5798,2.5798
GBPAUD,20040722,233400,2.5798,2.5798,2.5798,2.5798
GBPAUD,20040722,233500,2.5796,2.5796,2.5796,2.5796
GBPAUD,20040722,233600,2.5796,2.5798,2.5796,2.5798
GBPAUD,20040722,233700,2.5798,2.5798,2.5798,2.5798
GBPAUD,20040722,233800,2.5800,2.5811,2.5800,2.5811
GBPAUD,20040722,233900,2.5810,2.5810,2.5807,2.5807
GBPAUD,20040722,234000,2.5807,2.5807,2.5807,2.5807
GBPAUD,20040722,234100,2.5808,2.5811,2.5808,2.5811
GBPAUD,20040722,234200,2.5811,2.5813,2.5811,2.5811
GBPAUD,20040722,234300,2.5810,2.5810,2.5807,2.5807
GBPAUD,20040722,234400,2.5805,2.5805,2.5805,2.5805
GBPAUD,20040722,234500,2.5805,2.5809,2.5805,2.5809
GBPAUD,20040722,234600,2.5809,2.5809,2.5809,2.5809
GBPAUD,20040722,234700,2.5809,2.5809,2.5809,2.5809
GBPAUD,20040722,234800,2.5809,2.5809,2.5809,2.5809
GBPAUD,20040722,234900,2.5808,2.5808,2.5808,2.5808
GBPAUD,20040722,235000,2.5808,2.5808,2.5808,2.5808
GBPAUD,20040722,235100,2.5808,2.5808,2.5808,2.5808
GBPAUD,20040722,235200,2.5810,2.5810,2.5810,2.5810
GBPAUD,20040722,235300,2.5810,2.5810,2.5810,2.5810
GBPAUD,20040722,235400,2.5810,2.5812,2.5810,2.5812
GBPAUD,20040722,235500,2.5813,2.5813,2.5813,2.5813
GBPAUD,20040722,235600,2.5813,2.5813,2.5813,2.5813
GBPAUD,20040722,235700,2.5813,2.5813,2.5813,2.5813
GBPAUD,20040722,235800,2.5813,2.5813,2.5811,2.5811
GBPAUD,20040722,235900,2.5811,2.5813,2.5811,2.5813
GBPAUD,20040723,000000,2.5813,2.5813,2.5813,2.5813
GBPNZD,20040722,000100,2.8741,2.8741,2.8741,2.8741
GBPNZD,20040722,000200,2.8740,2.8743,2.8740,2.8743
GBPNZD,20040722,000300,2.8746,2.8746,2.8744,2.8744
GBPNZD,20040722,000400,2.8744,2.8746,2.8744,2.8746
GBPNZD,20040722,000500,2.8746,2.8750,2.8746,2.8750
GBPNZD,20040722,000600,2.8750,2.8750,2.8750,2.8750
GBPNZD,20040722,000700,2.8747,2.8749,2.8747,2.8747
GBPNZD,20040722,000800,2.8747,2.8747,2.8747,2.8747
GBPNZD,20040722,000900,2.8751,2.8754,2.8751,2.8754
GBPNZD,20040722,001000,2.8754,2.8756,2.8754,2.8756
GBPNZD,20040722,001100,2.8756,2.8756,2.8756,2.8756
GBPNZD,20040722,001200,2.8756,2.8756,2.8754,2.8754
GBPNZD,20040722,001300,2.8756,2.8756,2.8754,2.8754
GBPNZD,20040722,001400,2.8753,2.8757,2.8751,2.8757
GBPNZD,20040722,001500,2.8758,2.8763,2.8758,2.8763
GBPNZD,20040722,001600,2.8763,2.8764,2.8763,2.8764
GBPNZD,20040722,001700,2.8764,2.8765,2.8764,2.8765
GBPNZD,20040722,001800,2.8765,2.8765,2.8765,2.8765
GBPNZD,20040722,001900,2.8768,2.8770,2.8768,2.8770
GBPNZD,20040722,002000,2.8772,2.8774,2.8772,2.8774
GBPNZD,20040722,002100,2.8781,2.8791,2.8781,2.8791
GBPNZD,20040722,002200,2.8795,2.8795,2.8785,2.8785
GBPNZD,20040722,002300,2.8784,2.8784,2.8779,2.8779
GBPNZD,20040722,002400,2.8779,2.8779,2.8768,2.8768
GBPNZD,20040722,002500,2.8769,2.8770,2.8769,2.8770
GBPNZD,20040722,002600,2.8770,2.8770,2.8766,2.8766
GBPNZD,20040722,002700,2.8766,2.8766,2.8763,2.8763
GBPNZD,20040722,002800,2.8763,2.8766,2.8763,2.8766
GBPNZD,20040722,002900,2.8767,2.8770,2.8767,2.8770
GBPNZD,20040722,003000,2.8770,2.8770,2.8770,2.8770
GBPNZD,20040722,003100,2.8770,2.8770,2.8770,2.8770
GBPNZD,20040722,003200,2.8772,2.8775,2.8772,2.8775
GBPNZD,20040722,003300,2.8775,2.8779,2.8775,2.8778
GBPNZD,20040722,003400,2.8777,2.8777,2.8774,2.8774
GBPNZD,20040722,003500,2.8774,2.8774,2.8774,2.8774
GBPNZD,20040722,003600,2.8774,2.8774,2.8774,2.8774
GBPNZD,20040722,003700,2.8773,2.8773,2.8773,2.8773
GBPNZD,20040722,003800,2.8770,2.8770,2.8765,2.8765
GBPNZD,20040722,003900,2.8765,2.8768,2.8765,2.8768
GBPNZD,20040722,004000,2.8769,2.8775,2.8769,2.8775
GBPNZD,20040722,004100,2.8777,2.8777,2.8777,2.8777
GBPNZD,20040722,004200,2.8785,2.8789,2.8785,2.8789
GBPNZD,20040722,004300,2.8788,2.8788,2.8788,2.8788
GBPNZD,20040722,004400,2.8788,2.8788,2.8788,2.8788
GBPNZD,20040722,004500,2.8788,2.8788,2.8783,2.8783
GBPNZD,20040722,004600,2.8783,2.8783,2.8781,2.8781
GBPNZD,20040722,004700,2.8781,2.8786,2.8781,2.8784
GBPNZD,20040722,004800,2.8782,2.8782,2.8780,2.8780
GBPNZD,20040722,004900,2.8780,2.8782,2.8780,2.8782
GBPNZD,20040722,005000,2.8783,2.8783,2.8783,2.8783
GBPNZD,20040722,005100,2.8782,2.8782,2.8781,2.8781
GBPNZD,20040722,005200,2.8781,2.8781,2.8781,2.8781
GBPNZD,20040722,005300,2.8783,2.8788,2.8783,2.8788
GBPNZD,20040722,005400,2.8789,2.8791,2.8789,2.8791
GBPNZD,20040722,005500,2.8791,2.8794,2.8791,2.8793
GBPNZD,20040722,005600,2.8795,2.8801,2.8795,2.8801
GBPNZD,20040722,005700,2.8802,2.8803,2.8799,2.8799
GBPNZD,20040722,005800,2.8799,2.8799,2.8794,2.8794
GBPNZD,20040722,005900,2.8794,2.8794,2.8794,2.8794
GBPNZD,20040722,010000,2.8794,2.8794,2.8786,2.8786
GBPNZD,20040722,010100,2.8785,2.8785,2.8781,2.8781
GBPNZD,20040722,010200,2.8781,2.8781,2.8781,2.8781
GBPNZD,20040722,010300,2.8781,2.8795,2.8781,2.8795
GBPNZD,20040722,010400,2.8799,2.8799,2.8797,2.8799
GBPNZD,20040722,010500,2.8799,2.8802,2.8799,2.8802
GBPNZD,20040722,010600,2.8804,2.8805,2.8804,2.8805
GBPNZD,20040722,010700,2.8805,2.8805,2.8803,2.8803
GBPNZD,20040722,010800,2.8803,2.8803,2.8802,2.8802
GBPNZD,20040722,010900,2.8802,2.8803,2.8802,2.8803
GBPNZD,20040722,011000,2.8803,2.8803,2.8801,2.8801
GBPNZD,20040722,011100,2.8801,2.8801,2.8796,2.8796
GBPNZD,20040722,011200,2.8795,2.8795,2.8795,2.8795
GBPNZD,20040722,011300,2.8795,2.8795,2.8793,2.8793
GBPNZD,20040722,011400,2.8792,2.8793,2.8789,2.8789
GBPNZD,20040722,011500,2.8786,2.8786,2.8782,2.8782
GBPNZD,20040722,011600,2.8783,2.8783,2.8774,2.8774
GBPNZD,20040722,011700,2.8771,2.8771,2.8758,2.8758
GBPNZD,20040722,011800,2.8758,2.8758,2.8758,2.8758
GBPNZD,20040722,011900,2.8758,2.8758,2.8754,2.8754
GBPNZD,20040722,012000,2.8754,2.8754,2.8754,2.8754
GBPNZD,20040722,012100,2.8748,2.8748,2.8748,2.8748
GBPNZD,20040722,012200,2.8748,2.8748,2.8747,2.8747
GBPNZD,20040722,012300,2.8747,2.8747,2.8747,2.8747
GBPNZD,20040722,012400,2.8747,2.8747,2.8747,2.8747
GBPNZD,20040722,012500,2.8750,2.8751,2.8750,2.8750
GBPNZD,20040722,012600,2.8750,2.8750,2.8749,2.8749
GBPNZD,20040722,012700,2.8749,2.8750,2.8747,2.8747
GBPNZD,20040722,012800,2.8747,2.8747,2.8747,2.8747
GBPNZD,20040722,012900,2.8744,2.8744,2.8744,2.8744
GBPNZD,20040722,013000,2.8744,2.8744,2.8742,2.8742
GBPNZD,20040722,013100,2.8740,2.8743,2.8740,2.8743
GBPNZD,20040722,013200,2.8743,2.8743,2.8739,2.8739
GBPNZD,20040722,013300,2.8737,2.8738,2.8737,2.8738
GBPNZD,20040722,013400,2.8738,2.8738,2.8737,2.8737
GBPNZD,20040722,013500,2.8737,2.8737,2.8736,2.8736
GBPNZD,20040722,013600,2.8736,2.8736,2.8735,2.8735
GBPNZD,20040722,013700,2.8735,2.8736,2.8735,2.8736
GBPNZD,20040722,013800,2.8737,2.8737,2.8737,2.8737
GBPNZD,20040722,013900,2.8740,2.8740,2.8740,2.8740
GBPNZD,20040722,014000,2.8743,2.8743,2.8743,2.8743
GBPNZD,20040722,014100,2.8740,2.8740,2.8739,2.8739
GBPNZD,20040722,014200,2.8739,2.8739,2.8739,2.8739
GBPNZD,20040722,014300,2.8739,2.8739,2.8739,2.8739
GBPNZD,20040722,014400,2.8736,2.8736,2.8734,2.8734
GBPNZD,20040722,014500,2.8731,2.8736,2.8731,2.8736
GBPNZD,20040722,014600,2.8737,2.8743,2.8737,2.8743
GBPNZD,20040722,014700,2.8743,2.8743,2.8743,2.8743
GBPNZD,20040722,014800,2.8743,2.8745,2.8743,2.8745
GBPNZD,20040722,014900,2.8745,2.8749,2.8745,2.8749
GBPNZD,20040722,015000,2.8751,2.8751,2.8749,2.8749
GBPNZD,20040722,015100,2.8749,2.8750,2.8749,2.8750
GBPNZD,20040722,015200,2.8748,2.8748,2.8745,2.8745
GBPNZD,20040722,015300,2.8745,2.8745,2.8742,2.8742
GBPNZD,20040722,015400,2.8742,2.8742,2.8742,2.8742
GBPNZD,20040722,015500,2.8742,2.8744,2.8742,2.8744
GBPNZD,20040722,015600,2.8744,2.8749,2.8744,2.8749
GBPNZD,20040722,015700,2.8749,2.8751,2.8749,2.8751
GBPNZD,20040722,015800,2.8751,2.8751,2.8751,2.8751
GBPNZD,20040722,015900,2.8750,2.8753,2.8750,2.8753
GBPNZD,20040722,020000,2.8753,2.8757,2.8753,2.8757
GBPNZD,20040722,020100,2.8757,2.8757,2.8753,2.8753
GBPNZD,20040722,020200,2.8754,2.8758,2.8754,2.8758
GBPNZD,20040722,020300,2.8758,2.8758,2.8758,2.8758
GBPNZD,20040722,020400,2.8763,2.8764,2.8763,2.8764
GBPNZD,20040722,020500,2.8764,2.8770,2.8763,2.8770
GBPNZD,20040722,020600,2.8775,2.8775,2.8775,2.8775
GBPNZD,20040722,020700,2.8774,2.8782,2.8774,2.8782
GBPNZD,20040722,020800,2.8784,2.8788,2.8778,2.8788
GBPNZD,20040722,020900,2.8791,2.8795,2.8791,2.8795
GBPNZD,20040722,021000,2.8799,2.8800,2.8799,2.8800
GBPNZD,20040722,021100,2.8799,2.8799,2.8796,2.8796
GBPNZD,20040722,021200,2.8796,2.8796,2.8796,2.8796
GBPNZD,20040722,021300,2.8799,2.8802,2.8799,2.8800
GBPNZD,20040722,021400,2.8800,2.8800,2.8799,2.8799
GBPNZD,20040722,021500,2.8798,2.8798,2.8798,2.8798
GBPNZD,20040722,021600,2.8798,2.8799,2.8796,2.8796
GBPNZD,20040722,021700,2.8796,2.8796,2.8795,2.8795
GBPNZD,20040722,021800,2.8796,2.8796,2.8795,2.8795
GBPNZD,20040722,021900,2.8795,2.8795,2.8795,2.8795
GBPNZD,20040722,022000,2.8793,2.8793,2.8793,2.8793
GBPNZD,20040722,022100,2.8793,2.8796,2.8793,2.8795
GBPNZD,20040722,022200,2.8795,2.8795,2.8792,2.8792
GBPNZD,20040722,022300,2.8790,2.8790,2.8781,2.8781
GBPNZD,20040722,022400,2.8782,2.8782,2.8782,2.8782
GBPNZD,20040722,022500,2.8781,2.8781,2.8778,2.8778
GBPNZD,20040722,022600,2.8779,2.8779,2.8779,2.8779
GBPNZD,20040722,022700,2.8779,2.8782,2.8779,2.8779
GBPNZD,20040722,022800,2.8779,2.8785,2.8779,2.8785
GBPNZD,20040722,022900,2.8787,2.8787,2.8787,2.8787
GBPNZD,20040722,023000,2.8787,2.8787,2.8787,2.8787
GBPNZD,20040722,023100,2.8788,2.8788,2.8788,2.8788
GBPNZD,20040722,023200,2.8788,2.8792,2.8788,2.8792
GBPNZD,20040722,023300,2.8795,2.8807,2.8795,2.8807
GBPNZD,20040722,023400,2.8809,2.8823,2.8809,2.8823
GBPNZD,20040722,023500,2.8824,2.8838,2.8824,2.8838
GBPNZD,20040722,023600,2.8839,2.8841,2.8836,2.8836
GBPNZD,20040722,023700,2.8836,2.8842,2.8836,2.8842
GBPNZD,20040722,023800,2.8844,2.8844,2.8839,2.8839
GBPNZD,20040722,023900,2.8837,2.8837,2.8826,2.8826
GBPNZD,20040722,024000,2.8824,2.8826,2.8823,2.8826
GBPNZD,20040722,024100,2.8826,2.8826,2.8823,2.8823
GBPNZD,20040722,024200,2.8823,2.8823,2.8817,2.8817
GBPNZD,20040722,024300,2.8817,2.8817,2.8813,2.8813
GBPNZD,20040722,024400,2.8814,2.8819,2.8814,2.8819
GBPNZD,20040722,024500,2.8820,2.8821,2.8820,2.8820
GBPNZD,20040722,024600,2.8819,2.8819,2.8815,2.8815
GBPNZD,20040722,024700,2.8813,2.8813,2.8802,2.8802
GBPNZD,20040722,024800,2.8802,2.8802,2.8792,2.8796
GBPNZD,20040722,024900,2.8798,2.8799,2.8796,2.8796
GBPNZD,20040722,025000,2.8798,2.8800,2.8798,2.8800
GBPNZD,20040722,025100,2.8802,2.8806,2.8802,2.8806
GBPNZD,20040722,025200,2.8806,2.8806,2.8806,2.8806
GBPNZD,20040722,025300,2.8805,2.8806,2.8803,2.8806
GBPNZD,20040722,025400,2.8808,2.8816,2.8808,2.8816
GBPNZD,20040722,025500,2.8818,2.8819,2.8818,2.8819
GBPNZD,20040722,025600,2.8819,2.8827,2.8818,2.8827
GBPNZD,20040722,025700,2.8830,2.8830,2.8830,2.8830
GBPNZD,20040722,025800,2.8822,2.8822,2.8816,2.8816
GBPNZD,20040722,025900,2.8817,2.8822,2.8817,2.8822
GBPNZD,20040722,030000,2.8822,2.8822,2.8822,2.8822
GBPNZD,20040722,030100,2.8820,2.8823,2.8820,2.8823
GBPNZD,20040722,030200,2.8824,2.8825,2.8824,2.8825
GBPNZD,20040722,030300,2.8825,2.8825,2.8823,2.8823
GBPNZD,20040722,030400,2.8822,2.8822,2.8816,2.8816
GBPNZD,20040722,030500,2.8813,2.8813,2.8810,2.8810
GBPNZD,20040722,030600,2.8810,2.8810,2.8806,2.8806
GBPNZD,20040722,030700,2.8801,2.8801,2.8795,2.8795
GBPNZD,20040722,030800,2.8795,2.8795,2.8793,2.8793
GBPNZD,20040722,030900,2.8793,2.8793,2.8791,2.8791
GBPNZD,20040722,031000,2.8791,2.8791,2.8791,2.8791
GBPNZD,20040722,031100,2.8789,2.8789,2.8788,2.8788
GBPNZD,20040722,031200,2.8786,2.8786,2.8785,2.8785
GBPNZD,20040722,031300,2.8785,2.8785,2.8784,2.8784
GBPNZD,20040722,031400,2.8784,2.8784,2.8781,2.8781
GBPNZD,20040722,031500,2.8781,2.8781,2.8777,2.8777
GBPNZD,20040722,031600,2.8777,2.8777,2.8775,2.8775
GBPNZD,20040722,031700,2.8775,2.8778,2.8775,2.8778
GBPNZD,20040722,031800,2.8775,2.8775,2.8773,2.8773
GBPNZD,20040722,031900,2.8771,2.8772,2.8771,2.8772
GBPNZD,20040722,032000,2.8773,2.8776,2.8773,2.8776
GBPNZD,20040722,032100,2.8776,2.8778,2.8776,2.8778
GBPNZD,20040722,032200,2.8779,2.8779,2.8779,2.8779
GBPNZD,20040722,032300,2.8784,2.8786,2.8784,2.8786
GBPNZD,20040722,032400,2.8784,2.8784,2.8784,2.8784
GBPNZD,20040722,032500,2.8784,2.8784,2.8784,2.8784
GBPNZD,20040722,032600,2.8776,2.8776,2.8774,2.8774
GBPNZD,20040722,032700,2.8772,2.8776,2.8772,2.8776
GBPNZD,20040722,032800,2.8778,2.8781,2.8778,2.8781
GBPNZD,20040722,032900,2.8779,2.8779,2.8779,2.8779
GBPNZD,20040722,033000,2.8779,2.8779,2.8772,2.8772
GBPNZD,20040722,033100,2.8771,2.8771,2.8765,2.8765
GBPNZD,20040722,033200,2.8764,2.8764,2.8761,2.8761
GBPNZD,20040722,033300,2.8761,2.8761,2.8760,2.8760
GBPNZD,20040722,033400,2.8759,2.8759,2.8755,2.8755
GBPNZD,20040722,033500,2.8755,2.8755,2.8755,2.8755
GBPNZD,20040722,033600,2.8752,2.8753,2.8752,2.8753
GBPNZD,20040722,033700,2.8754,2.8761,2.8754,2.8761
GBPNZD,20040722,033800,2.8763,2.8765,2.8763,2.8763
GBPNZD,20040722,033900,2.8763,2.8767,2.8763,2.8767
GBPNZD,20040722,034000,2.8768,2.8773,2.8768,2.8773
GBPNZD,20040722,034100,2.8772,2.8772,2.8772,2.8772
GBPNZD,20040722,034200,2.8772,2.8774,2.8772,2.8774
GBPNZD,20040722,034300,2.8775,2.8775,2.8769,2.8769
GBPNZD,20040722,034400,2.8769,2.8769,2.8769,2.8769
GBPNZD,20040722,034500,2.8770,2.8775,2.8770,2.8773
GBPNZD,20040722,034600,2.8773,2.8773,2.8770,2.8770
GBPNZD,20040722,034700,2.8770,2.8778,2.8770,2.8778
GBPNZD,20040722,034800,2.8778,2.8778,2.8778,2.8778
GBPNZD,20040722,034900,2.8772,2.8772,2.8767,2.8767
GBPNZD,20040722,035000,2.8767,2.8768,2.8767,2.8768
GBPNZD,20040722,035100,2.8768,2.8768,2.8766,2.8766
GBPNZD,20040722,035200,2.8764,2.8765,2.8764,2.8765
GBPNZD,20040722,035300,2.8766,2.8769,2.8766,2.8769
GBPNZD,20040722,035400,2.8769,2.8785,2.8769,2.8785
GBPNZD,20040722,035500,2.8790,2.8798,2.8790,2.8791
GBPNZD,20040722,035600,2.8788,2.8788,2.8787,2.8787
GBPNZD,20040722,035700,2.8788,2.8788,2.8788,2.8788
GBPNZD,20040722,035800,2.8788,2.8792,2.8788,2.8792
GBPNZD,20040722,035900,2.8792,2.8795,2.8792,2.8795
GBPNZD,20040722,040000,2.8795,2.8797,2.8795,2.8797
GBPNZD,20040722,040100,2.8797,2.8797,2.8797,2.8797
GBPNZD,20040722,040200,2.8799,2.8799,2.8792,2.8792
GBPNZD,20040722,040300,2.8795,2.8795,2.8795,2.8795
GBPNZD,20040722,040400,2.8795,2.8796,2.8795,2.8796
GBPNZD,20040722,040500,2.8799,2.8806,2.8799,2.8806
GBPNZD,20040722,040600,2.8808,2.8808,2.8806,2.8806
GBPNZD,20040722,040700,2.8806,2.8810,2.8806,2.8810
GBPNZD,20040722,040800,2.8810,2.8810,2.8805,2.8805
GBPNZD,20040722,040900,2.8805,2.8809,2.8805,2.8809
GBPNZD,20040722,041000,2.8809,2.8809,2.8809,2.8809
GBPNZD,20040722,041100,2.8809,2.8809,2.8807,2.8808
GBPNZD,20040722,041200,2.8808,2.8809,2.8808,2.8809
GBPNZD,20040722,041300,2.8810,2.8810,2.8806,2.8806
GBPNZD,20040722,041400,2.8808,2.8808,2.8806,2.8807
GBPNZD,20040722,041500,2.8807,2.8807,2.8805,2.8805
GBPNZD,20040722,041600,2.8805,2.8805,2.8805,2.8805
GBPNZD,20040722,041700,2.8802,2.8802,2.8792,2.8792
GBPNZD,20040722,041800,2.8792,2.8792,2.8792,2.8792
GBPNZD,20040722,041900,2.8795,2.8795,2.8791,2.8791
GBPNZD,20040722,042000,2.8789,2.8789,2.8789,2.8789
GBPNZD,20040722,042100,2.8789,2.8791,2.8789,2.8791
GBPNZD,20040722,042200,2.8791,2.8792,2.8791,2.8792
GBPNZD,20040722,042300,2.8792,2.8792,2.8791,2.8791
GBPNZD,20040722,042400,2.8789,2.8791,2.8786,2.8789
GBPNZD,20040722,042500,2.8789,2.8790,2.8789,2.8790
GBPNZD,20040722,042600,2.8793,2.8793,2.8791,2.8791
GBPNZD,20040722,042700,2.8788,2.8788,2.8772,2.8775
GBPNZD,20040722,042800,2.8779,2.8784,2.8779,2.8784
GBPNZD,20040722,042900,2.8784,2.8787,2.8784,2.8787
GBPNZD,20040722,043000,2.8787,2.8791,2.8787,2.8791
GBPNZD,20040722,043100,2.8793,2.8795,2.8793,2.8795
GBPNZD,20040722,043200,2.8796,2.8796,2.8788,2.8788
GBPNZD,20040722,043300,2.8785,2.8785,2.8784,2.8784
GBPNZD,20040722,043400,2.8784,2.8784,2.8781,2.8781
GBPNZD,20040722,043500,2.8781,2.8781,2.8779,2.8779
GBPNZD,20040722,043600,2.8778,2.8778,2.8778,2.8778
GBPNZD,20040722,043700,2.8777,2.8777,2.8777,2.8777
GBPNZD,20040722,043800,2.8777,2.8777,2.8777,2.8777
GBPNZD,20040722,043900,2.8777,2.8777,2.8777,2.8777
GBPNZD,20040722,044000,2.8777,2.8777,2.8771,2.8771
GBPNZD,20040722,044100,2.8771,2.8771,2.8771,2.8771
GBPNZD,20040722,044200,2.8771,2.8771,2.8771,2.8771
GBPNZD,20040722,044300,2.8771,2.8771,2.8767,2.8767
GBPNZD,20040722,044400,2.8766,2.8766,2.8757,2.8757
GBPNZD,20040722,044500,2.8761,2.8763,2.8761,2.8763
GBPNZD,20040722,044600,2.8763,2.8763,2.8757,2.8757
GBPNZD,20040722,044700,2.8758,2.8764,2.8758,2.8764
GBPNZD,20040722,044800,2.8765,2.8765,2.8762,2.8762
GBPNZD,20040722,044900,2.8763,2.8763,2.8763,2.8763
GBPNZD,20040722,045000,2.8763,2.8764,2.8763,2.8764
GBPNZD,20040722,045100,2.8766,2.8767,2.8766,2.8767
GBPNZD,20040722,045200,2.8767,2.8767,2.8765,2.8765
GBPNZD,20040722,045300,2.8765,2.8766,2.8765,2.8766
GBPNZD,20040722,045400,2.8766,2.8766,2.8766,2.8766
GBPNZD,20040722,045500,2.8766,2.8771,2.8766,2.8771
GBPNZD,20040722,045600,2.8771,2.8771,2.8771,2.8771
GBPNZD,20040722,045700,2.8771,2.8771,2.8771,2.8771
GBPNZD,20040722,045800,2.8771,2.8771,2.8766,2.8767
GBPNZD,20040722,045900,2.8767,2.8767,2.8767,2.8767
GBPNZD,20040722,050000,2.8768,2.8770,2.8768,2.8770
GBPNZD,20040722,050100,2.8770,2.8770,2.8770,2.8770
GBPNZD,20040722,050200,2.8770,2.8771,2.8770,2.8771
GBPNZD,20040722,050300,2.8771,2.8772,2.8771,2.8772
GBPNZD,20040722,050400,2.8771,2.8771,2.8771,2.8771
GBPNZD,20040722,050500,2.8771,2.8771,2.8768,2.8768
GBPNZD,20040722,050600,2.8768,2.8768,2.8766,2.8768
GBPNZD,20040722,050700,2.8768,2.8771,2.8768,2.8771
GBPNZD,20040722,050800,2.8772,2.8772,2.8771,2.8771
GBPNZD,20040722,050900,2.8771,2.8771,2.8771,2.8771
GBPNZD,20040722,051000,2.8771,2.8771,2.8771,2.8771
GBPNZD,20040722,051100,2.8771,2.8771,2.8767,2.8767
GBPNZD,20040722,051200,2.8764,2.8764,2.8764,2.8764
GBPNZD,20040722,051300,2.8764,2.8765,2.8764,2.8765
GBPNZD,20040722,051400,2.8765,2.8768,2.8765,2.8768
GBPNZD,20040722,051500,2.8768,2.8773,2.8768,2.8773
GBPNZD,20040722,051600,2.8774,2.8774,2.8774,2.8774
GBPNZD,20040722,051700,2.8776,2.8776,2.8776,2.8776
GBPNZD,20040722,051800,2.8779,2.8779,2.8778,2.8778
GBPNZD,20040722,051900,2.8778,2.8779,2.8775,2.8779
GBPNZD,20040722,052000,2.8781,2.8788,2.8781,2.8788
GBPNZD,20040722,052100,2.8788,2.8792,2.8788,2.8791
GBPNZD,20040722,052200,2.8790,2.8790,2.8789,2.8789
GBPNZD,20040722,052300,2.8788,2.8788,2.8788,2.8788
GBPNZD,20040722,052400,2.8788,2.8788,2.8786,2.8788
GBPNZD,20040722,052500,2.8788,2.8788,2.8787,2.8787
GBPNZD,20040722,052600,2.8788,2.8789,2.8788,2.8789
GBPNZD,20040722,052700,2.8789,2.8791,2.8789,2.8791
GBPNZD,20040722,052800,2.8789,2.8789,2.8788,2.8788
GBPNZD,20040722,052900,2.8789,2.8791,2.8789,2.8791
GBPNZD,20040722,053000,2.8792,2.8792,2.8789,2.8789
GBPNZD,20040722,053100,2.8788,2.8788,2.8785,2.8786
GBPNZD,20040722,053200,2.8789,2.8791,2.8788,2.8788
GBPNZD,20040722,053300,2.8786,2.8786,2.8786,2.8786
GBPNZD,20040722,053400,2.8785,2.8785,2.8783,2.8783
GBPNZD,20040722,053500,2.8783,2.8783,2.8783,2.8783
GBPNZD,20040722,053600,2.8782,2.8782,2.8782,2.8782
GBPNZD,20040722,053700,2.8782,2.8782,2.8782,2.8782
GBPNZD,20040722,053800,2.8782,2.8782,2.8781,2.8781
GBPNZD,20040722,053900,2.8781,2.8781,2.8781,2.8781
GBPNZD,20040722,054000,2.8783,2.8783,2.8783,2.8783
GBPNZD,20040722,054100,2.8783,2.8783,2.8783,2.8783
GBPNZD,20040722,054200,2.8783,2.8785,2.8783,2.8785
GBPNZD,20040722,054300,2.8784,2.8784,2.8781,2.8781
GBPNZD,20040722,054400,2.8779,2.8781,2.8779,2.8781
GBPNZD,20040722,054500,2.8781,2.8785,2.8781,2.8785
GBPNZD,20040722,054600,2.8786,2.8791,2.8786,2.8791
GBPNZD,20040722,054700,2.8791,2.8791,2.8789,2.8789
GBPNZD,20040722,054800,2.8789,2.8789,2.8789,2.8789
GBPNZD,20040722,054900,2.8789,2.8789,2.8786,2.8786
GBPNZD,20040722,055000,2.8786,2.8786,2.8782,2.8782
GBPNZD,20040722,055100,2.8783,2.8784,2.8783,2.8784
GBPNZD,20040722,055200,2.8784,2.8789,2.8784,2.8789
GBPNZD,20040722,055300,2.8789,2.8794,2.8789,2.8794
GBPNZD,20040722,055400,2.8794,2.8794,2.8792,2.8792
GBPNZD,20040722,055500,2.8792,2.8792,2.8789,2.8789
GBPNZD,20040722,055600,2.8789,2.8791,2.8789,2.8791
GBPNZD,20040722,055700,2.8792,2.8792,2.8782,2.8782
GBPNZD,20040722,055800,2.8779,2.8781,2.8776,2.8781
GBPNZD,20040722,055900,2.8781,2.8782,2.8781,2.8782
GBPNZD,20040722,060000,2.8782,2.8784,2.8781,2.8784
GBPNZD,20040722,060100,2.8786,2.8786,2.8784,2.8784
GBPNZD,20040722,060200,2.8786,2.8796,2.8786,2.8796
GBPNZD,20040722,060300,2.8796,2.8796,2.8794,2.8794
GBPNZD,20040722,060400,2.8794,2.8794,2.8791,2.8791
GBPNZD,20040722,060500,2.8791,2.8791,2.8787,2.8787
GBPNZD,20040722,060600,2.8787,2.8787,2.8784,2.8784
GBPNZD,20040722,060700,2.8785,2.8788,2.8785,2.8788
GBPNZD,20040722,060800,2.8789,2.8790,2.8789,2.8790
GBPNZD,20040722,060900,2.8791,2.8791,2.8784,2.8789
GBPNZD,20040722,061000,2.8789,2.8789,2.8789,2.8789
GBPNZD,20040722,061100,2.8791,2.8793,2.8791,2.8793
GBPNZD,20040722,061200,2.8795,2.8795,2.8795,2.8795
GBPNZD,20040722,061300,2.8798,2.8798,2.8793,2.8793
GBPNZD,20040722,061400,2.8793,2.8793,2.8793,2.8793
GBPNZD,20040722,061500,2.8793,2.8794,2.8792,2.8792
GBPNZD,20040722,061600,2.8792,2.8792,2.8791,2.8791
GBPNZD,20040722,061700,2.8791,2.8792,2.8791,2.8792
GBPNZD,20040722,061800,2.8791,2.8791,2.8791,2.8791
GBPNZD,20040722,061900,2.8792,2.8792,2.8792,2.8792
GBPNZD,20040722,062000,2.8792,2.8795,2.8792,2.8794
GBPNZD,20040722,062100,2.8794,2.8794,2.8793,2.8794
GBPNZD,20040722,062200,2.8793,2.8793,2.8792,2.8792
GBPNZD,20040722,062300,2.8792,2.8795,2.8792,2.8794
GBPNZD,20040722,062400,2.8794,2.8794,2.8793,2.8793
GBPNZD,20040722,062500,2.8792,2.8792,2.8785,2.8785
GBPNZD,20040722,062600,2.8785,2.8788,2.8783,2.8787
GBPNZD,20040722,062700,2.8786,2.8789,2.8786,2.8789
GBPNZD,20040722,062800,2.8789,2.8796,2.8789,2.8796
GBPNZD,20040722,062900,2.8796,2.8798,2.8796,2.8798
GBPNZD,20040722,063000,2.8798,2.8800,2.8798,2.8800
GBPNZD,20040722,063100,2.8800,2.8800,2.8800,2.8800
GBPNZD,20040722,063200,2.8801,2.8802,2.8795,2.8795
GBPNZD,20040722,063300,2.8793,2.8793,2.8793,2.8793
GBPNZD,20040722,063400,2.8793,2.8793,2.8790,2.8791
GBPNZD,20040722,063500,2.8791,2.8791,2.8791,2.8791
GBPNZD,20040722,063600,2.8791,2.8792,2.8791,2.8792
GBPNZD,20040722,063700,2.8792,2.8792,2.8790,2.8790
GBPNZD,20040722,063800,2.8790,2.8795,2.8790,2.8795
GBPNZD,20040722,063900,2.8795,2.8797,2.8795,2.8797
GBPNZD,20040722,064000,2.8795,2.8795,2.8795,2.8795
GBPNZD,20040722,064100,2.8795,2.8795,2.8795,2.8795
GBPNZD,20040722,064200,2.8795,2.8795,2.8795,2.8795
GBPNZD,20040722,064300,2.8795,2.8796,2.8795,2.8796
GBPNZD,20040722,064400,2.8796,2.8796,2.8796,2.8796
GBPNZD,20040722,064500,2.8796,2.8796,2.8796,2.8796
GBPNZD,20040722,064600,2.8796,2.8796,2.8796,2.8796
GBPNZD,20040722,064700,2.8796,2.8800,2.8796,2.8800
GBPNZD,20040722,064800,2.8802,2.8802,2.8800,2.8802
GBPNZD,20040722,064900,2.8802,2.8804,2.8802,2.8803
GBPNZD,20040722,065000,2.8805,2.8805,2.8805,2.8805
GBPNZD,20040722,065100,2.8807,2.8807,2.8807,2.8807
GBPNZD,20040722,065200,2.8807,2.8807,2.8807,2.8807
GBPNZD,20040722,065300,2.8807,2.8807,2.8800,2.8800
GBPNZD,20040722,065400,2.8800,2.8800,2.8799,2.8799
GBPNZD,20040722,065500,2.8799,2.8802,2.8799,2.8802
GBPNZD,20040722,065600,2.8802,2.8804,2.8802,2.8804
GBPNZD,20040722,065700,2.8803,2.8803,2.8803,2.8803
GBPNZD,20040722,065800,2.8805,2.8805,2.8805,2.8805
GBPNZD,20040722,065900,2.8805,2.8807,2.8805,2.8807
GBPNZD,20040722,070000,2.8807,2.8807,2.8806,2.8806
GBPNZD,20040722,070100,2.8806,2.8806,2.8806,2.8806
GBPNZD,20040722,070200,2.8806,2.8809,2.8806,2.8809
GBPNZD,20040722,070300,2.8809,2.8813,2.8809,2.8813
GBPNZD,20040722,070400,2.8813,2.8813,2.8813,2.8813
GBPNZD,20040722,070500,2.8811,2.8811,2.8811,2.8811
GBPNZD,20040722,070600,2.8812,2.8812,2.8812,2.8812
GBPNZD,20040722,070700,2.8813,2.8813,2.8813,2.8813
GBPNZD,20040722,070800,2.8813,2.8816,2.8813,2.8816
GBPNZD,20040722,070900,2.8817,2.8821,2.8817,2.8821
GBPNZD,20040722,071000,2.8821,2.8822,2.8821,2.8822
GBPNZD,20040722,071100,2.8823,2.8824,2.8823,2.8824
GBPNZD,20040722,071200,2.8824,2.8824,2.8821,2.8822
GBPNZD,20040722,071300,2.8822,2.8824,2.8822,2.8824
GBPNZD,20040722,071400,2.8824,2.8824,2.8824,2.8824
GBPNZD,20040722,071500,2.8827,2.8827,2.8826,2.8826
GBPNZD,20040722,071600,2.8824,2.8824,2.8824,2.8824
GBPNZD,20040722,071700,2.8824,2.8824,2.8823,2.8823
GBPNZD,20040722,071800,2.8823,2.8823,2.8822,2.8822
GBPNZD,20040722,071900,2.8822,2.8822,2.8822,2.8822
GBPNZD,20040722,072000,2.8822,2.8822,2.8822,2.8822
GBPNZD,20040722,072100,2.8822,2.8823,2.8822,2.8823
GBPNZD,20040722,072200,2.8823,2.8823,2.8822,2.8822
GBPNZD,20040722,072300,2.8822,2.8822,2.8822,2.8822
GBPNZD,20040722,072400,2.8822,2.8822,2.8821,2.8821
GBPNZD,20040722,072500,2.8821,2.8821,2.8821,2.8821
GBPNZD,20040722,072600,2.8820,2.8820,2.8814,2.8814
GBPNZD,20040722,072700,2.8814,2.8814,2.8814,2.8814
GBPNZD,20040722,072800,2.8813,2.8813,2.8812,2.8812
GBPNZD,20040722,072900,2.8812,2.8814,2.8812,2.8814
GBPNZD,20040722,073000,2.8814,2.8814,2.8814,2.8814
GBPNZD,20040722,073100,2.8814,2.8814,2.8814,2.8814
GBPNZD,20040722,073200,2.8814,2.8814,2.8814,2.8814
GBPNZD,20040722,073300,2.8814,2.8814,2.8814,2.8814
GBPNZD,20040722,073400,2.8814,2.8814,2.8814,2.8814
GBPNZD,20040722,073500,2.8814,2.8814,2.8809,2.8809
GBPNZD,20040722,073600,2.8808,2.8808,2.8803,2.8807
GBPNZD,20040722,073700,2.8807,2.8807,2.8807,2.8807
GBPNZD,20040722,073800,2.8807,2.8807,2.8805,2.8805
GBPNZD,20040722,073900,2.8806,2.8806,2.8805,2.8805
GBPNZD,20040722,074000,2.8805,2.8805,2.8805,2.8805
GBPNZD,20040722,074100,2.8806,2.8809,2.8806,2.8806
GBPNZD,20040722,074200,2.8806,2.8809,2.8806,2.8809
GBPNZD,20040722,074300,2.8809,2.8813,2.8809,2.8813
GBPNZD,20040722,074400,2.8813,2.8815,2.8813,2.8815
GBPNZD,20040722,074500,2.8814,2.8814,2.8814,2.8814
GBPNZD,20040722,074600,2.8814,2.8815,2.8814,2.8815
GBPNZD,20040722,074700,2.8814,2.8814,2.8807,2.8807
GBPNZD,20040722,074800,2.8807,2.8808,2.8807,2.8808
GBPNZD,20040722,074900,2.8809,2.8809,2.8806,2.8806
GBPNZD,20040722,075000,2.8805,2.8805,2.8803,2.8803
GBPNZD,20040722,075100,2.8803,2.8803,2.8800,2.8800
GBPNZD,20040722,075200,2.8800,2.8801,2.8800,2.8801
GBPNZD,20040722,075300,2.8801,2.8801,2.8800,2.8800
GBPNZD,20040722,075400,2.8800,2.8800,2.8800,2.8800
GBPNZD,20040722,075500,2.8800,2.8803,2.8800,2.8803
GBPNZD,20040722,075600,2.8805,2.8805,2.8803,2.8803
GBPNZD,20040722,075700,2.8803,2.8803,2.8800,2.8800
GBPNZD,20040722,075800,2.8800,2.8803,2.8800,2.8803
GBPNZD,20040722,075900,2.8802,2.8803,2.8801,2.8801
GBPNZD,20040722,080000,2.8797,2.8799,2.8797,2.8799
GBPNZD,20040722,080100,2.8798,2.8798,2.8794,2.8794
GBPNZD,20040722,080200,2.8794,2.8797,2.8793,2.8797
GBPNZD,20040722,080300,2.8798,2.8800,2.8798,2.8800
GBPNZD,20040722,080400,2.8800,2.8800,2.8800,2.8800
GBPNZD,20040722,080500,2.8800,2.8801,2.8800,2.8801
GBPNZD,20040722,080600,2.8801,2.8801,2.8800,2.8800
GBPNZD,20040722,080700,2.8800,2.8800,2.8800,2.8800
GBPNZD,20040722,080800,2.8800,2.8800,2.8800,2.8800
GBPNZD,20040722,080900,2.8800,2.8800,2.8798,2.8798
GBPNZD,20040722,081000,2.8797,2.8797,2.8791,2.8792
GBPNZD,20040722,081100,2.8795,2.8795,2.8790,2.8790
GBPNZD,20040722,081200,2.8789,2.8795,2.8789,2.8795
GBPNZD,20040722,081300,2.8796,2.8797,2.8796,2.8797
GBPNZD,20040722,081400,2.8796,2.8796,2.8796,2.8796
GBPNZD,20040722,081500,2.8796,2.8796,2.8795,2.8796
GBPNZD,20040722,081600,2.8796,2.8796,2.8792,2.8792
GBPNZD,20040722,081700,2.8792,2.8792,2.8788,2.8788
GBPNZD,20040722,081800,2.8786,2.8786,2.8784,2.8784
GBPNZD,20040722,081900,2.8783,2.8783,2.8778,2.8782
GBPNZD,20040722,082000,2.8784,2.8789,2.8784,2.8789
GBPNZD,20040722,082100,2.8788,2.8788,2.8786,2.8786
GBPNZD,20040722,082200,2.8786,2.8789,2.8786,2.8789
GBPNZD,20040722,082300,2.8790,2.8793,2.8781,2.8781
GBPNZD,20040722,082400,2.8784,2.8789,2.8784,2.8788
GBPNZD,20040722,082500,2.8787,2.8787,2.8786,2.8786
GBPNZD,20040722,082600,2.8786,2.8786,2.8780,2.8782
GBPNZD,20040722,082700,2.8781,2.8785,2.8781,2.8785
GBPNZD,20040722,082800,2.8783,2.8784,2.8779,2.8784
GBPNZD,20040722,082900,2.8786,2.8791,2.8786,2.8787
GBPNZD,20040722,083000,2.8787,2.8787,2.8786,2.8786
GBPNZD,20040722,083100,2.8786,2.8786,2.8781,2.8781
GBPNZD,20040722,083200,2.8780,2.8780,2.8776,2.8776
GBPNZD,20040722,083300,2.8775,2.8775,2.8772,2.8772
GBPNZD,20040722,083400,2.8772,2.8772,2.8770,2.8772
GBPNZD,20040722,083500,2.8774,2.8776,2.8774,2.8776
GBPNZD,20040722,083600,2.8775,2.8784,2.8775,2.8784
GBPNZD,20040722,083700,2.8784,2.8784,2.8782,2.8782
GBPNZD,20040722,083800,2.8783,2.8785,2.8783,2.8785
GBPNZD,20040722,083900,2.8786,2.8786,2.8781,2.8781
GBPNZD,20040722,084000,2.8781,2.8781,2.8781,2.8781
GBPNZD,20040722,084100,2.8782,2.8784,2.8779,2.8779
GBPNZD,20040722,084200,2.8778,2.8779,2.8776,2.8779
GBPNZD,20040722,084300,2.8779,2.8779,2.8777,2.8777
GBPNZD,20040722,084400,2.8779,2.8781,2.8778,2.8778
GBPNZD,20040722,084500,2.8778,2.8778,2.8775,2.8778
GBPNZD,20040722,084600,2.8778,2.8778,2.8774,2.8774
GBPNZD,20040722,084700,2.8771,2.8771,2.8767,2.8767
GBPNZD,20040722,084800,2.8762,2.8767,2.8761,2.8767
GBPNZD,20040722,084900,2.8769,2.8769,2.8767,2.8767
GBPNZD,20040722,085000,2.8766,2.8766,2.8764,2.8765
GBPNZD,20040722,085100,2.8765,2.8766,2.8765,2.8766
GBPNZD,20040722,085200,2.8766,2.8768,2.8766,2.8768
GBPNZD,20040722,085300,2.8768,2.8768,2.8768,2.8768
GBPNZD,20040722,085400,2.8770,2.8772,2.8770,2.8770
GBPNZD,20040722,085500,2.8768,2.8768,2.8765,2.8765
GBPNZD,20040722,085600,2.8765,2.8768,2.8765,2.8768
GBPNZD,20040722,085700,2.8770,2.8770,2.8767,2.8767
GBPNZD,20040722,085800,2.8767,2.8768,2.8765,2.8765
GBPNZD,20040722,085900,2.8767,2.8768,2.8765,2.8765
GBPNZD,20040722,090000,2.8763,2.8763,2.8763,2.8763
GBPNZD,20040722,090100,2.8764,2.8765,2.8761,2.8761
GBPNZD,20040722,090200,2.8761,2.8763,2.8761,2.8762
GBPNZD,20040722,090300,2.8762,2.8762,2.8761,2.8761
GBPNZD,20040722,090400,2.8762,2.8762,2.8760,2.8760
GBPNZD,20040722,090500,2.8759,2.8759,2.8753,2.8753
GBPNZD,20040722,090600,2.8751,2.8751,2.8746,2.8746
GBPNZD,20040722,090700,2.8744,2.8745,2.8744,2.8744
GBPNZD,20040722,090800,2.8739,2.8739,2.8730,2.8730
GBPNZD,20040722,090900,2.8730,2.8730,2.8729,2.8729
GBPNZD,20040722,091000,2.8726,2.8728,2.8726,2.8728
GBPNZD,20040722,091100,2.8729,2.8729,2.8722,2.8722
GBPNZD,20040722,091200,2.8722,2.8728,2.8722,2.8725
GBPNZD,20040722,091300,2.8722,2.8722,2.8715,2.8718
GBPNZD,20040722,091400,2.8719,2.8719,2.8719,2.8719
GBPNZD,20040722,091500,2.8716,2.8725,2.8716,2.8722
GBPNZD,20040722,091600,2.8722,2.8722,2.8715,2.8715
GBPNZD,20040722,091700,2.8715,2.8718,2.8715,2.8718
GBPNZD,20040722,091800,2.8719,2.8722,2.8719,2.8721
GBPNZD,20040722,091900,2.8719,2.8719,2.8713,2.8713
GBPNZD,20040722,092000,2.8711,2.8717,2.8711,2.8717
GBPNZD,20040722,092100,2.8719,2.8719,2.8706,2.8706
GBPNZD,20040722,092200,2.8707,2.8714,2.8707,2.8708
GBPNZD,20040722,092300,2.8707,2.8707,2.8700,2.8702
GBPNZD,20040722,092400,2.8702,2.8702,2.8682,2.8682
GBPNZD,20040722,092500,2.8681,2.8681,2.8676,2.8679
GBPNZD,20040722,092600,2.8680,2.8705,2.8680,2.8705
GBPNZD,20040722,092700,2.8704,2.8704,2.8700,2.8700
GBPNZD,20040722,092800,2.8701,2.8701,2.8696,2.8696
GBPNZD,20040722,092900,2.8695,2.8695,2.8679,2.8679
GBPNZD,20040722,093000,2.8677,2.8679,2.8676,2.8679
GBPNZD,20040722,093100,2.8681,2.8688,2.8678,2.8678
GBPNZD,20040722,093200,2.8677,2.8677,2.8675,2.8675
GBPNZD,20040722,093300,2.8678,2.8687,2.8678,2.8687
GBPNZD,20040722,093400,2.8690,2.8697,2.8690,2.8694
GBPNZD,20040722,093500,2.8693,2.8693,2.8674,2.8676
GBPNZD,20040722,093600,2.8680,2.8681,2.8680,2.8681
GBPNZD,20040722,093700,2.8681,2.8681,2.8671,2.8672
GBPNZD,20040722,093800,2.8670,2.8670,2.8655,2.8658
GBPNZD,20040722,093900,2.8659,2.8665,2.8659,2.8665
GBPNZD,20040722,094000,2.8666,2.8672,2.8666,2.8672
GBPNZD,20040722,094100,2.8669,2.8671,2.8669,2.8671
GBPNZD,20040722,094200,2.8672,2.8687,2.8672,2.8686
GBPNZD,20040722,094300,2.8684,2.8686,2.8684,2.8686
GBPNZD,20040722,094400,2.8686,2.8686,2.8683,2.8683
GBPNZD,20040722,094500,2.8683,2.8683,2.8680,2.8680
GBPNZD,20040722,094600,2.8680,2.8686,2.8680,2.8686
GBPNZD,20040722,094700,2.8686,2.8687,2.8686,2.8687
GBPNZD,20040722,094800,2.8687,2.8687,2.8687,2.8687
GBPNZD,20040722,094900,2.8687,2.8688,2.8687,2.8688
GBPNZD,20040722,095000,2.8687,2.8687,2.8683,2.8683
GBPNZD,20040722,095100,2.8683,2.8686,2.8683,2.8686
GBPNZD,20040722,095200,2.8686,2.8686,2.8685,2.8685
GBPNZD,20040722,095300,2.8685,2.8685,2.8683,2.8683
GBPNZD,20040722,095400,2.8680,2.8680,2.8668,2.8668
GBPNZD,20040722,095500,2.8668,2.8668,2.8662,2.8662
GBPNZD,20040722,095600,2.8659,2.8675,2.8659,2.8675
GBPNZD,20040722,095700,2.8674,2.8674,2.8665,2.8665
GBPNZD,20040722,095800,2.8663,2.8663,2.8654,2.8654
GBPNZD,20040722,095900,2.8653,2.8653,2.8653,2.8653
GBPNZD,20040722,100000,2.8653,2.8661,2.8653,2.8661
GBPNZD,20040722,100100,2.8665,2.8673,2.8665,2.8673
GBPNZD,20040722,100200,2.8673,2.8673,2.8672,2.8672
GBPNZD,20040722,100300,2.8672,2.8672,2.8670,2.8670
GBPNZD,20040722,100400,2.8670,2.8670,2.8667,2.8667
GBPNZD,20040722,100500,2.8667,2.8667,2.8660,2.8660
GBPNZD,20040722,100600,2.8659,2.8665,2.8659,2.8665
GBPNZD,20040722,100700,2.8663,2.8666,2.8662,2.8662
GBPNZD,20040722,100800,2.8663,2.8663,2.8663,2.8663
GBPNZD,20040722,100900,2.8662,2.8662,2.8661,2.8661
GBPNZD,20040722,101000,2.8662,2.8663,2.8662,2.8662
GBPNZD,20040722,101100,2.8659,2.8659,2.8656,2.8659
GBPNZD,20040722,101200,2.8662,2.8662,2.8658,2.8658
GBPNZD,20040722,101300,2.8656,2.8657,2.8656,2.8656
GBPNZD,20040722,101400,2.8656,2.8657,2.8656,2.8657
GBPNZD,20040722,101500,2.8657,2.8657,2.8654,2.8654
GBPNZD,20040722,101600,2.8656,2.8680,2.8656,2.8677
GBPNZD,20040722,101700,2.8676,2.8686,2.8670,2.8685
GBPNZD,20040722,101800,2.8685,2.8687,2.8685,2.8687
GBPNZD,20040722,101900,2.8684,2.8686,2.8684,2.8686
GBPNZD,20040722,102000,2.8686,2.8686,2.8685,2.8686
GBPNZD,20040722,102100,2.8684,2.8684,2.8681,2.8681
GBPNZD,20040722,102200,2.8680,2.8680,2.8679,2.8680
GBPNZD,20040722,102300,2.8677,2.8677,2.8666,2.8669
GBPNZD,20040722,102400,2.8670,2.8673,2.8668,2.8668
GBPNZD,20040722,102500,2.8666,2.8674,2.8666,2.8674
GBPNZD,20040722,102600,2.8677,2.8681,2.8676,2.8676
GBPNZD,20040722,102700,2.8677,2.8679,2.8676,2.8679
GBPNZD,20040722,102800,2.8679,2.8686,2.8679,2.8686
GBPNZD,20040722,102900,2.8684,2.8684,2.8679,2.8679
GBPNZD,20040722,103000,2.8679,2.8680,2.8679,2.8679
GBPNZD,20040722,103100,2.8681,2.8734,2.8681,2.8734
GBPNZD,20040722,103200,2.8732,2.8732,2.8719,2.8722
GBPNZD,20040722,103300,2.8723,2.8747,2.8723,2.8747
GBPNZD,20040722,103400,2.8748,2.8748,2.8733,2.8733
GBPNZD,20040722,103500,2.8730,2.8730,2.8714,2.8714
GBPNZD,20040722,103600,2.8712,2.8712,2.8704,2.8706
GBPNZD,20040722,103700,2.8707,2.8712,2.8700,2.8712
GBPNZD,20040722,103800,2.8714,2.8721,2.8707,2.8707
GBPNZD,20040722,103900,2.8704,2.8704,2.8697,2.8697
GBPNZD,20040722,104000,2.8694,2.8698,2.8690,2.8698
GBPNZD,20040722,104100,2.8699,2.8701,2.8699,2.8701
GBPNZD,20040722,104200,2.8702,2.8712,2.8702,2.8709
GBPNZD,20040722,104300,2.8709,2.8711,2.8707,2.8711
GBPNZD,20040722,104400,2.8714,2.8714,2.8709,2.8709
GBPNZD,20040722,104500,2.8710,2.8710,2.8710,2.8710
GBPNZD,20040722,104600,2.8709,2.8709,2.8683,2.8683
GBPNZD,20040722,104700,2.8677,2.8684,2.8668,2.8684
GBPNZD,20040722,104800,2.8688,2.8700,2.8688,2.8700
GBPNZD,20040722,104900,2.8702,2.8706,2.8696,2.8696
GBPNZD,20040722,105000,2.8695,2.8696,2.8693,2.8696
GBPNZD,20040722,105100,2.8697,2.8698,2.8697,2.8697
GBPNZD,20040722,105200,2.8698,2.8708,2.8698,2.8707
GBPNZD,20040722,105300,2.8708,2.8712,2.8708,2.8711
GBPNZD,20040722,105400,2.8712,2.8715,2.8691,2.8691
GBPNZD,20040722,105500,2.8692,2.8692,2.8687,2.8687
GBPNZD,20040722,105600,2.8687,2.8687,2.8684,2.8684
GBPNZD,20040722,105700,2.8683,2.8686,2.8683,2.8686
GBPNZD,20040722,105800,2.8686,2.8687,2.8684,2.8684
GBPNZD,20040722,105900,2.8679,2.8683,2.8676,2.8682
GBPNZD,20040722,110000,2.8686,2.8693,2.8686,2.8693
GBPNZD,20040722,110100,2.8694,2.8695,2.8694,2.8694
GBPNZD,20040722,110200,2.8695,2.8695,2.8694,2.8694
GBPNZD,20040722,110300,2.8694,2.8694,2.8694,2.8694
GBPNZD,20040722,110400,2.8694,2.8695,2.8680,2.8680
GBPNZD,20040722,110500,2.8677,2.8677,2.8668,2.8672
GBPNZD,20040722,110600,2.8673,2.8680,2.8673,2.8680
GBPNZD,20040722,110700,2.8681,2.8689,2.8681,2.8689
GBPNZD,20040722,110800,2.8688,2.8688,2.8687,2.8687
GBPNZD,20040722,110900,2.8684,2.8684,2.8681,2.8683
GBPNZD,20040722,111000,2.8681,2.8681,2.8677,2.8677
GBPNZD,20040722,111100,2.8676,2.8676,2.8676,2.8676
GBPNZD,20040722,111200,2.8677,2.8677,2.8677,2.8677
GBPNZD,20040722,111300,2.8676,2.8683,2.8676,2.8683
GBPNZD,20040722,111400,2.8684,2.8691,2.8684,2.8691
GBPNZD,20040722,111500,2.8694,2.8701,2.8694,2.8701
GBPNZD,20040722,111600,2.8703,2.8708,2.8703,2.8708
GBPNZD,20040722,111700,2.8707,2.8707,2.8707,2.8707
GBPNZD,20040722,111800,2.8707,2.8707,2.8705,2.8705
GBPNZD,20040722,111900,2.8702,2.8702,2.8701,2.8701
GBPNZD,20040722,112000,2.8699,2.8699,2.8697,2.8698
GBPNZD,20040722,112100,2.8698,2.8701,2.8698,2.8698
GBPNZD,20040722,112200,2.8694,2.8694,2.8693,2.8694
GBPNZD,20040722,112300,2.8694,2.8697,2.8694,2.8695
GBPNZD,20040722,112400,2.8693,2.8693,2.8681,2.8681
GBPNZD,20040722,112500,2.8678,2.8679,2.8676,2.8679
GBPNZD,20040722,112600,2.8679,2.8689,2.8679,2.8689
GBPNZD,20040722,112700,2.8690,2.8711,2.8690,2.8711
GBPNZD,20040722,112800,2.8714,2.8722,2.8714,2.8719
GBPNZD,20040722,112900,2.8718,2.8718,2.8707,2.8707
GBPNZD,20040722,113000,2.8705,2.8707,2.8705,2.8707
GBPNZD,20040722,113100,2.8707,2.8708,2.8707,2.8708
GBPNZD,20040722,113200,2.8708,2.8708,2.8702,2.8702
GBPNZD,20040722,113300,2.8700,2.8700,2.8697,2.8697
GBPNZD,20040722,113400,2.8695,2.8702,2.8695,2.8702
GBPNZD,20040722,113500,2.8704,2.8716,2.8704,2.8716
GBPNZD,20040722,113600,2.8716,2.8716,2.8715,2.8716
GBPNZD,20040722,113700,2.8716,2.8719,2.8705,2.8705
GBPNZD,20040722,113800,2.8704,2.8704,2.8704,2.8704
GBPNZD,20040722,113900,2.8704,2.8712,2.8704,2.8712
GBPNZD,20040722,114000,2.8712,2.8712,2.8712,2.8712
GBPNZD,20040722,114100,2.8714,2.8723,2.8714,2.8723
GBPNZD,20040722,114200,2.8725,2.8734,2.8725,2.8734
GBPNZD,20040722,114300,2.8735,2.8737,2.8735,2.8735
GBPNZD,20040722,114400,2.8733,2.8733,2.8732,2.8732
GBPNZD,20040722,114500,2.8734,2.8743,2.8734,2.8743
GBPNZD,20040722,114600,2.8746,2.8746,2.8742,2.8746
GBPNZD,20040722,114700,2.8747,2.8747,2.8734,2.8734
GBPNZD,20040722,114800,2.8733,2.8742,2.8733,2.8740
GBPNZD,20040722,114900,2.8739,2.8741,2.8736,2.8741
GBPNZD,20040722,115000,2.8740,2.8740,2.8732,2.8732
GBPNZD,20040722,115100,2.8730,2.8730,2.8729,2.8729
GBPNZD,20040722,115200,2.8729,2.8730,2.8726,2.8726
GBPNZD,20040722,115300,2.8723,2.8723,2.8716,2.8716
GBPNZD,20040722,115400,2.8714,2.8714,2.8694,2.8694
GBPNZD,20040722,115500,2.8691,2.8691,2.8687,2.8689
GBPNZD,20040722,115600,2.8690,2.8691,2.8689,2.8690
GBPNZD,20040722,115700,2.8687,2.8687,2.8680,2.8681
GBPNZD,20040722,115800,2.8683,2.8696,2.8683,2.8690
GBPNZD,20040722,115900,2.8688,2.8693,2.8687,2.8693
GBPNZD,20040722,120000,2.8695,2.8696,2.8687,2.8687
GBPNZD,20040722,120100,2.8691,2.8712,2.8691,2.8712
GBPNZD,20040722,120200,2.8712,2.8714,2.8712,2.8714
GBPNZD,20040722,120300,2.8714,2.8714,2.8701,2.8701
GBPNZD,20040722,120400,2.8699,2.8699,2.8691,2.8691
GBPNZD,20040722,120500,2.8691,2.8691,2.8690,2.8690
GBPNZD,20040722,120600,2.8688,2.8688,2.8684,2.8684
GBPNZD,20040722,120700,2.8684,2.8685,2.8684,2.8685
GBPNZD,20040722,120800,2.8684,2.8684,2.8683,2.8683
GBPNZD,20040722,120900,2.8683,2.8684,2.8683,2.8684
GBPNZD,20040722,121000,2.8685,2.8685,2.8683,2.8683
GBPNZD,20040722,121100,2.8682,2.8682,2.8682,2.8682
GBPNZD,20040722,121200,2.8682,2.8682,2.8680,2.8680
GBPNZD,20040722,121300,2.8681,2.8683,2.8681,2.8683
GBPNZD,20040722,121400,2.8684,2.8684,2.8684,2.8684
GBPNZD,20040722,121500,2.8684,2.8685,2.8684,2.8685
GBPNZD,20040722,121600,2.8685,2.8687,2.8685,2.8687
GBPNZD,20040722,121700,2.8688,2.8688,2.8680,2.8680
GBPNZD,20040722,121800,2.8676,2.8676,2.8668,2.8670
GBPNZD,20040722,121900,2.8669,2.8673,2.8669,2.8673
GBPNZD,20040722,122000,2.8675,2.8675,2.8675,2.8675
GBPNZD,20040722,122100,2.8680,2.8680,2.8680,2.8680
GBPNZD,20040722,122200,2.8680,2.8680,2.8680,2.8680
GBPNZD,20040722,122300,2.8680,2.8684,2.8680,2.8684
GBPNZD,20040722,122400,2.8685,2.8689,2.8681,2.8683
GBPNZD,20040722,122500,2.8684,2.8684,2.8684,2.8684
GBPNZD,20040722,122600,2.8684,2.8693,2.8684,2.8693
GBPNZD,20040722,122700,2.8696,2.8701,2.8696,2.8701
GBPNZD,20040722,122800,2.8702,2.8707,2.8702,2.8702
GBPNZD,20040722,122900,2.8701,2.8704,2.8701,2.8704
GBPNZD,20040722,123000,2.8705,2.8711,2.8705,2.8711
GBPNZD,20040722,123100,2.8711,2.8711,2.8710,2.8710
GBPNZD,20040722,123200,2.8709,2.8709,2.8707,2.8707
GBPNZD,20040722,123300,2.8707,2.8707,2.8694,2.8694
GBPNZD,20040722,123400,2.8695,2.8697,2.8695,2.8695
GBPNZD,20040722,123500,2.8694,2.8704,2.8690,2.8704
GBPNZD,20040722,123600,2.8707,2.8707,2.8694,2.8694
GBPNZD,20040722,123700,2.8693,2.8698,2.8691,2.8698
GBPNZD,20040722,123800,2.8698,2.8698,2.8698,2.8698
GBPNZD,20040722,123900,2.8702,2.8704,2.8693,2.8693
GBPNZD,20040722,124000,2.8690,2.8690,2.8687,2.8687
GBPNZD,20040722,124100,2.8687,2.8687,2.8686,2.8686
GBPNZD,20040722,124200,2.8686,2.8686,2.8684,2.8684
GBPNZD,20040722,124300,2.8686,2.8691,2.8686,2.8691
GBPNZD,20040722,124400,2.8694,2.8694,2.8686,2.8686
GBPNZD,20040722,124500,2.8685,2.8685,2.8679,2.8680
GBPNZD,20040722,124600,2.8680,2.8681,2.8680,2.8681
GBPNZD,20040722,124700,2.8681,2.8681,2.8679,2.8680
GBPNZD,20040722,124800,2.8681,2.8687,2.8681,2.8687
GBPNZD,20040722,124900,2.8688,2.8690,2.8688,2.8690
GBPNZD,20040722,125000,2.8690,2.8690,2.8685,2.8685
GBPNZD,20040722,125100,2.8685,2.8685,2.8676,2.8676
GBPNZD,20040722,125200,2.8674,2.8676,2.8674,2.8676
GBPNZD,20040722,125300,2.8674,2.8676,2.8673,2.8673
GBPNZD,20040722,125400,2.8672,2.8672,2.8648,2.8648
GBPNZD,20040722,125500,2.8649,2.8656,2.8649,2.8651
GBPNZD,20040722,125600,2.8652,2.8658,2.8652,2.8656
GBPNZD,20040722,125700,2.8654,2.8654,2.8651,2.8652
GBPNZD,20040722,125800,2.8653,2.8653,2.8646,2.8646
GBPNZD,20040722,125900,2.8644,2.8647,2.8644,2.8647
GBPNZD,20040722,130000,2.8647,2.8649,2.8647,2.8649
GBPNZD,20040722,130100,2.8649,2.8649,2.8647,2.8649
GBPNZD,20040722,130200,2.8651,2.8658,2.8651,2.8658
GBPNZD,20040722,130300,2.8659,2.8662,2.8659,2.8659
GBPNZD,20040722,130400,2.8658,2.8658,2.8656,2.8658
GBPNZD,20040722,130500,2.8657,2.8657,2.8655,2.8655
GBPNZD,20040722,130600,2.8651,2.8651,2.8641,2.8641
GBPNZD,20040722,130700,2.8640,2.8654,2.8640,2.8654
GBPNZD,20040722,130800,2.8656,2.8665,2.8656,2.8665
GBPNZD,20040722,130900,2.8665,2.8665,2.8665,2.8665
GBPNZD,20040722,131000,2.8665,2.8665,2.8665,2.8665
GBPNZD,20040722,131100,2.8665,2.8668,2.8665,2.8668
GBPNZD,20040722,131200,2.8668,2.8668,2.8668,2.8668
GBPNZD,20040722,131300,2.8670,2.8672,2.8670,2.8672
GBPNZD,20040722,131400,2.8672,2.8672,2.8670,2.8670
GBPNZD,20040722,131500,2.8670,2.8672,2.8669,2.8669
GBPNZD,20040722,131600,2.8668,2.8668,2.8668,2.8668
GBPNZD,20040722,131700,2.8666,2.8666,2.8666,2.8666
GBPNZD,20040722,131800,2.8666,2.8676,2.8666,2.8676
GBPNZD,20040722,131900,2.8680,2.8690,2.8680,2.8684
GBPNZD,20040722,132000,2.8677,2.8677,2.8677,2.8677
GBPNZD,20040722,132100,2.8676,2.8676,2.8676,2.8676
GBPNZD,20040722,132200,2.8676,2.8676,2.8676,2.8676
GBPNZD,20040722,132300,2.8676,2.8678,2.8676,2.8678
GBPNZD,20040722,132400,2.8680,2.8684,2.8680,2.8684
GBPNZD,20040722,132500,2.8685,2.8685,2.8683,2.8683
GBPNZD,20040722,132600,2.8683,2.8683,2.8683,2.8683
GBPNZD,20040722,132700,2.8683,2.8684,2.8683,2.8684
GBPNZD,20040722,132800,2.8686,2.8686,2.8683,2.8683
GBPNZD,20040722,132900,2.8679,2.8679,2.8670,2.8670
GBPNZD,20040722,133000,2.8669,2.8669,2.8662,2.8662
GBPNZD,20040722,133100,2.8665,2.8669,2.8644,2.8644
GBPNZD,20040722,133200,2.8637,2.8637,2.8624,2.8628
GBPNZD,20040722,133300,2.8630,2.8635,2.8630,2.8635
GBPNZD,20040722,133400,2.8636,2.8641,2.8634,2.8641
GBPNZD,20040722,133500,2.8639,2.8640,2.8635,2.8635
GBPNZD,20040722,133600,2.8637,2.8638,2.8637,2.8638
GBPNZD,20040722,133700,2.8640,2.8640,2.8636,2.8636
GBPNZD,20040722,133800,2.8638,2.8644,2.8638,2.8644
GBPNZD,20040722,133900,2.8645,2.8648,2.8642,2.8643
GBPNZD,20040722,134000,2.8644,2.8651,2.8644,2.8651
GBPNZD,20040722,134100,2.8655,2.8658,2.8651,2.8653
GBPNZD,20040722,134200,2.8655,2.8669,2.8655,2.8669
GBPNZD,20040722,134300,2.8671,2.8672,2.8663,2.8663
GBPNZD,20040722,134400,2.8660,2.8665,2.8660,2.8665
GBPNZD,20040722,134500,2.8667,2.8669,2.8665,2.8665
GBPNZD,20040722,134600,2.8662,2.8667,2.8662,2.8667
GBPNZD,20040722,134700,2.8669,2.8669,2.8661,2.8661
GBPNZD,20040722,134800,2.8655,2.8655,2.8649,2.8649
GBPNZD,20040722,134900,2.8647,2.8653,2.8645,2.8653
GBPNZD,20040722,135000,2.8653,2.8653,2.8652,2.8652
GBPNZD,20040722,135100,2.8652,2.8660,2.8652,2.8660
GBPNZD,20040722,135200,2.8662,2.8668,2.8662,2.8668
GBPNZD,20040722,135300,2.8670,2.8671,2.8669,2.8669
GBPNZD,20040722,135400,2.8670,2.8671,2.8670,2.8671
GBPNZD,20040722,135500,2.8674,2.8674,2.8668,2.8670
GBPNZD,20040722,135600,2.8672,2.8673,2.8670,2.8672
GBPNZD,20040722,135700,2.8673,2.8676,2.8673,2.8676
GBPNZD,20040722,135800,2.8676,2.8679,2.8676,2.8679
GBPNZD,20040722,135900,2.8679,2.8679,2.8673,2.8673
GBPNZD,20040722,140000,2.8672,2.8672,2.8668,2.8668
GBPNZD,20040722,140100,2.8665,2.8665,2.8661,2.8661
GBPNZD,20040722,140200,2.8661,2.8665,2.8661,2.8663
GBPNZD,20040722,140300,2.8661,2.8663,2.8661,2.8663
GBPNZD,20040722,140400,2.8663,2.8664,2.8663,2.8664
GBPNZD,20040722,140500,2.8665,2.8668,2.8665,2.8668
GBPNZD,20040722,140600,2.8669,2.8672,2.8669,2.8672
GBPNZD,20040722,140700,2.8672,2.8672,2.8672,2.8672
GBPNZD,20040722,140800,2.8672,2.8672,2.8671,2.8671
GBPNZD,20040722,140900,2.8671,2.8671,2.8669,2.8669
GBPNZD,20040722,141000,2.8670,2.8671,2.8670,2.8670
GBPNZD,20040722,141100,2.8670,2.8671,2.8670,2.8671
GBPNZD,20040722,141200,2.8671,2.8680,2.8671,2.8677
GBPNZD,20040722,141300,2.8677,2.8677,2.8673,2.8673
GBPNZD,20040722,141400,2.8673,2.8673,2.8663,2.8663
GBPNZD,20040722,141500,2.8665,2.8666,2.8662,2.8662
GBPNZD,20040722,141600,2.8663,2.8674,2.8663,2.8674
GBPNZD,20040722,141700,2.8675,2.8675,2.8669,2.8669
GBPNZD,20040722,141800,2.8670,2.8670,2.8662,2.8662
GBPNZD,20040722,141900,2.8665,2.8672,2.8665,2.8672
GBPNZD,20040722,142000,2.8677,2.8677,2.8676,2.8677
GBPNZD,20040722,142100,2.8675,2.8675,2.8670,2.8670
GBPNZD,20040722,142200,2.8670,2.8672,2.8670,2.8672
GBPNZD,20040722,142300,2.8673,2.8677,2.8673,2.8677
GBPNZD,20040722,142400,2.8678,2.8680,2.8678,2.8679
GBPNZD,20040722,142500,2.8677,2.8679,2.8677,2.8679
GBPNZD,20040722,142600,2.8678,2.8678,2.8678,2.8678
GBPNZD,20040722,142700,2.8676,2.8677,2.8676,2.8677
GBPNZD,20040722,142800,2.8679,2.8679,2.8668,2.8668
GBPNZD,20040722,142900,2.8668,2.8670,2.8668,2.8670
GBPNZD,20040722,143000,2.8672,2.8674,2.8672,2.8674
GBPNZD,20040722,143100,2.8670,2.8670,2.8645,2.8645
GBPNZD,20040722,143200,2.8645,2.8645,2.8640,2.8640
GBPNZD,20040722,143300,2.8640,2.8643,2.8638,2.8643
GBPNZD,20040722,143400,2.8644,2.8651,2.8644,2.8651
GBPNZD,20040722,143500,2.8652,2.8652,2.8641,2.8641
GBPNZD,20040722,143600,2.8640,2.8642,2.8640,2.8642
GBPNZD,20040722,143700,2.8646,2.8646,2.8637,2.8637
GBPNZD,20040722,143800,2.8638,2.8644,2.8638,2.8644
GBPNZD,20040722,143900,2.8642,2.8642,2.8637,2.8637
GBPNZD,20040722,144000,2.8637,2.8638,2.8637,2.8637
GBPNZD,20040722,144100,2.8635,2.8635,2.8622,2.8622
GBPNZD,20040722,144200,2.8621,2.8651,2.8621,2.8651
GBPNZD,20040722,144300,2.8652,2.8672,2.8652,2.8669
GBPNZD,20040722,144400,2.8671,2.8672,2.8664,2.8664
GBPNZD,20040722,144500,2.8662,2.8672,2.8662,2.8672
GBPNZD,20040722,144600,2.8673,2.8697,2.8673,2.8697
GBPNZD,20040722,144700,2.8698,2.8701,2.8693,2.8693
GBPNZD,20040722,144800,2.8692,2.8693,2.8690,2.8690
GBPNZD,20040722,144900,2.8689,2.8695,2.8689,2.8695
GBPNZD,20040722,145000,2.8695,2.8695,2.8688,2.8688
GBPNZD,20040722,145100,2.8687,2.8688,2.8686,2.8688
GBPNZD,20040722,145200,2.8690,2.8691,2.8690,2.8690
GBPNZD,20040722,145300,2.8689,2.8690,2.8687,2.8690
GBPNZD,20040722,145400,2.8691,2.8691,2.8691,2.8691
GBPNZD,20040722,145500,2.8691,2.8693,2.8691,2.8693
GBPNZD,20040722,145600,2.8694,2.8694,2.8684,2.8684
GBPNZD,20040722,145700,2.8675,2.8675,2.8669,2.8673
GBPNZD,20040722,145800,2.8672,2.8675,2.8672,2.8675
GBPNZD,20040722,145900,2.8676,2.8679,2.8676,2.8679
GBPNZD,20040722,150000,2.8677,2.8677,2.8673,2.8673
GBPNZD,20040722,150100,2.8673,2.8680,2.8673,2.8680
GBPNZD,20040722,150200,2.8682,2.8691,2.8682,2.8691
GBPNZD,20040722,150300,2.8692,2.8692,2.8691,2.8691
GBPNZD,20040722,150400,2.8694,2.8696,2.8694,2.8696
GBPNZD,20040722,150500,2.8695,2.8696,2.8693,2.8696
GBPNZD,20040722,150600,2.8692,2.8692,2.8688,2.8688
GBPNZD,20040722,150700,2.8687,2.8689,2.8687,2.8689
GBPNZD,20040722,150800,2.8690,2.8694,2.8690,2.8694
GBPNZD,20040722,150900,2.8695,2.8704,2.8695,2.8704
GBPNZD,20040722,151000,2.8705,2.8711,2.8705,2.8710
GBPNZD,20040722,151100,2.8707,2.8707,2.8701,2.8705
GBPNZD,20040722,151200,2.8702,2.8705,2.8697,2.8705
GBPNZD,20040722,151300,2.8704,2.8704,2.8695,2.8695
GBPNZD,20040722,151400,2.8691,2.8691,2.8683,2.8683
GBPNZD,20040722,151500,2.8684,2.8684,2.8676,2.8680
GBPNZD,20040722,151600,2.8679,2.8679,2.8677,2.8677
GBPNZD,20040722,151700,2.8675,2.8685,2.8673,2.8685
GBPNZD,20040722,151800,2.8682,2.8682,2.8676,2.8677
GBPNZD,20040722,151900,2.8679,2.8689,2.8679,2.8686
GBPNZD,20040722,152000,2.8684,2.8684,2.8674,2.8674
GBPNZD,20040722,152100,2.8672,2.8672,2.8659,2.8659
GBPNZD,20040722,152200,2.8660,2.8660,2.8657,2.8657
GBPNZD,20040722,152300,2.8653,2.8656,2.8651,2.8655
GBPNZD,20040722,152400,2.8655,2.8656,2.8655,2.8656
GBPNZD,20040722,152500,2.8656,2.8661,2.8656,2.8661
GBPNZD,20040722,152600,2.8659,2.8663,2.8659,2.8659
GBPNZD,20040722,152700,2.8658,2.8662,2.8654,2.8662
GBPNZD,20040722,152800,2.8665,2.8672,2.8665,2.8671
GBPNZD,20040722,152900,2.8672,2.8686,2.8672,2.8686
GBPNZD,20040722,153000,2.8687,2.8700,2.8687,2.8700
GBPNZD,20040722,153100,2.8700,2.8700,2.8694,2.8694
GBPNZD,20040722,153200,2.8695,2.8695,2.8693,2.8693
GBPNZD,20040722,153300,2.8694,2.8694,2.8693,2.8694
GBPNZD,20040722,153400,2.8695,2.8713,2.8695,2.8713
GBPNZD,20040722,153500,2.8716,2.8726,2.8716,2.8726
GBPNZD,20040722,153600,2.8725,2.8725,2.8712,2.8712
GBPNZD,20040722,153700,2.8714,2.8719,2.8714,2.8719
GBPNZD,20040722,153800,2.8720,2.8721,2.8710,2.8710
GBPNZD,20040722,153900,2.8711,2.8712,2.8711,2.8711
GBPNZD,20040722,154000,2.8708,2.8709,2.8708,2.8709
GBPNZD,20040722,154100,2.8707,2.8707,2.8705,2.8705
GBPNZD,20040722,154200,2.8706,2.8718,2.8706,2.8718
GBPNZD,20040722,154300,2.8723,2.8732,2.8723,2.8732
GBPNZD,20040722,154400,2.8732,2.8754,2.8732,2.8754
GBPNZD,20040722,154500,2.8756,2.8762,2.8756,2.8762
GBPNZD,20040722,154600,2.8762,2.8763,2.8755,2.8755
GBPNZD,20040722,154700,2.8754,2.8754,2.8746,2.8746
GBPNZD,20040722,154800,2.8742,2.8742,2.8728,2.8730
GBPNZD,20040722,154900,2.8732,2.8756,2.8732,2.8756
GBPNZD,20040722,155000,2.8753,2.8756,2.8753,2.8756
GBPNZD,20040722,155100,2.8758,2.8761,2.8758,2.8761
GBPNZD,20040722,155200,2.8761,2.8762,2.8761,2.8762
GBPNZD,20040722,155300,2.8762,2.8785,2.8762,2.8785
GBPNZD,20040722,155400,2.8786,2.8787,2.8785,2.8785
GBPNZD,20040722,155500,2.8784,2.8785,2.8764,2.8764
GBPNZD,20040722,155600,2.8761,2.8761,2.8748,2.8748
GBPNZD,20040722,155700,2.8750,2.8753,2.8749,2.8749
GBPNZD,20040722,155800,2.8747,2.8747,2.8742,2.8742
GBPNZD,20040722,155900,2.8740,2.8740,2.8730,2.8730
GBPNZD,20040722,160000,2.8729,2.8730,2.8729,2.8730
GBPNZD,20040722,160100,2.8730,2.8730,2.8716,2.8718
GBPNZD,20040722,160200,2.8719,2.8734,2.8719,2.8734
GBPNZD,20040722,160300,2.8736,2.8744,2.8736,2.8740
GBPNZD,20040722,160400,2.8739,2.8739,2.8722,2.8722
GBPNZD,20040722,160500,2.8715,2.8715,2.8704,2.8704
GBPNZD,20040722,160600,2.8704,2.8704,2.8703,2.8704
GBPNZD,20040722,160700,2.8707,2.8708,2.8705,2.8707
GBPNZD,20040722,160800,2.8708,2.8712,2.8708,2.8710
GBPNZD,20040722,160900,2.8709,2.8709,2.8705,2.8708
GBPNZD,20040722,161000,2.8712,2.8713,2.8697,2.8697
GBPNZD,20040722,161100,2.8696,2.8697,2.8690,2.8693
GBPNZD,20040722,161200,2.8691,2.8691,2.8690,2.8690
GBPNZD,20040722,161300,2.8692,2.8701,2.8692,2.8701
GBPNZD,20040722,161400,2.8702,2.8702,2.8698,2.8698
GBPNZD,20040722,161500,2.8691,2.8693,2.8689,2.8693
GBPNZD,20040722,161600,2.8691,2.8691,2.8681,2.8682
GBPNZD,20040722,161700,2.8683,2.8701,2.8683,2.8701
GBPNZD,20040722,161800,2.8702,2.8702,2.8697,2.8697
GBPNZD,20040722,161900,2.8697,2.8697,2.8694,2.8696
GBPNZD,20040722,162000,2.8699,2.8708,2.8699,2.8708
GBPNZD,20040722,162100,2.8705,2.8705,2.8702,2.8702
GBPNZD,20040722,162200,2.8704,2.8704,2.8704,2.8704
GBPNZD,20040722,162300,2.8704,2.8706,2.8703,2.8703
GBPNZD,20040722,162400,2.8703,2.8705,2.8696,2.8696
GBPNZD,20040722,162500,2.8693,2.8693,2.8674,2.8674
GBPNZD,20040722,162600,2.8673,2.8679,2.8670,2.8679
GBPNZD,20040722,162700,2.8684,2.8693,2.8684,2.8692
GBPNZD,20040722,162800,2.8690,2.8690,2.8687,2.8687
GBPNZD,20040722,162900,2.8687,2.8687,2.8684,2.8684
GBPNZD,20040722,163000,2.8684,2.8684,2.8681,2.8681
GBPNZD,20040722,163100,2.8681,2.8684,2.8677,2.8677
GBPNZD,20040722,163200,2.8679,2.8700,2.8679,2.8700
GBPNZD,20040722,163300,2.8700,2.8701,2.8700,2.8701
GBPNZD,20040722,163400,2.8702,2.8702,2.8698,2.8698
GBPNZD,20040722,163500,2.8696,2.8705,2.8696,2.8702
GBPNZD,20040722,163600,2.8701,2.8701,2.8695,2.8695
GBPNZD,20040722,163700,2.8695,2.8697,2.8694,2.8694
GBPNZD,20040722,163800,2.8693,2.8693,2.8691,2.8691
GBPNZD,20040722,163900,2.8689,2.8689,2.8683,2.8683
GBPNZD,20040722,164000,2.8681,2.8683,2.8681,2.8683
GBPNZD,20040722,164100,2.8679,2.8679,2.8676,2.8676
GBPNZD,20040722,164200,2.8678,2.8681,2.8678,2.8681
GBPNZD,20040722,164300,2.8684,2.8684,2.8679,2.8679
GBPNZD,20040722,164400,2.8677,2.8678,2.8676,2.8678
GBPNZD,20040722,164500,2.8678,2.8683,2.8678,2.8683
GBPNZD,20040722,164600,2.8684,2.8689,2.8684,2.8689
GBPNZD,20040722,164700,2.8692,2.8698,2.8692,2.8698
GBPNZD,20040722,164800,2.8701,2.8705,2.8701,2.8705
GBPNZD,20040722,164900,2.8705,2.8707,2.8702,2.8702
GBPNZD,20040722,165000,2.8701,2.8703,2.8701,2.8702
GBPNZD,20040722,165100,2.8702,2.8702,2.8701,2.8701
GBPNZD,20040722,165200,2.8701,2.8705,2.8701,2.8705
GBPNZD,20040722,165300,2.8706,2.8706,2.8705,2.8705
GBPNZD,20040722,165400,2.8704,2.8704,2.8704,2.8704
GBPNZD,20040722,165500,2.8704,2.8704,2.8698,2.8698
GBPNZD,20040722,165600,2.8697,2.8707,2.8695,2.8707
GBPNZD,20040722,165700,2.8710,2.8722,2.8710,2.8721
GBPNZD,20040722,165800,2.8718,2.8718,2.8714,2.8714
GBPNZD,20040722,165900,2.8712,2.8712,2.8690,2.8690
GBPNZD,20040722,170000,2.8689,2.8707,2.8689,2.8707
GBPNZD,20040722,170100,2.8710,2.8719,2.8710,2.8719
GBPNZD,20040722,170200,2.8719,2.8726,2.8719,2.8726
GBPNZD,20040722,170300,2.8724,2.8726,2.8722,2.8726
GBPNZD,20040722,170400,2.8728,2.8730,2.8728,2.8730
GBPNZD,20040722,170500,2.8730,2.8730,2.8729,2.8729
GBPNZD,20040722,170600,2.8728,2.8728,2.8711,2.8711
GBPNZD,20040722,170700,2.8708,2.8708,2.8708,2.8708
GBPNZD,20040722,170800,2.8706,2.8709,2.8706,2.8709
GBPNZD,20040722,170900,2.8711,2.8717,2.8711,2.8717
GBPNZD,20040722,171000,2.8716,2.8716,2.8714,2.8714
GBPNZD,20040722,171100,2.8714,2.8714,2.8709,2.8709
GBPNZD,20040722,171200,2.8711,2.8712,2.8711,2.8712
GBPNZD,20040722,171300,2.8712,2.8712,2.8711,2.8711
GBPNZD,20040722,171400,2.8711,2.8711,2.8708,2.8708
GBPNZD,20040722,171500,2.8707,2.8707,2.8705,2.8705
GBPNZD,20040722,171600,2.8705,2.8706,2.8705,2.8705
GBPNZD,20040722,171700,2.8704,2.8704,2.8700,2.8701
GBPNZD,20040722,171800,2.8700,2.8700,2.8688,2.8688
GBPNZD,20040722,171900,2.8686,2.8692,2.8681,2.8692
GBPNZD,20040722,172000,2.8696,2.8701,2.8696,2.8699
GBPNZD,20040722,172100,2.8695,2.8695,2.8691,2.8691
GBPNZD,20040722,172200,2.8690,2.8697,2.8690,2.8695
GBPNZD,20040722,172300,2.8697,2.8701,2.8697,2.8701
GBPNZD,20040722,172400,2.8701,2.8709,2.8701,2.8709
GBPNZD,20040722,172500,2.8709,2.8709,2.8707,2.8707
GBPNZD,20040722,172600,2.8707,2.8708,2.8705,2.8707
GBPNZD,20040722,172700,2.8705,2.8705,2.8699,2.8699
GBPNZD,20040722,172800,2.8699,2.8700,2.8698,2.8698
GBPNZD,20040722,172900,2.8697,2.8701,2.8694,2.8701
GBPNZD,20040722,173000,2.8704,2.8721,2.8704,2.8721
GBPNZD,20040722,173100,2.8722,2.8723,2.8714,2.8714
GBPNZD,20040722,173200,2.8712,2.8712,2.8704,2.8704
GBPNZD,20040722,173300,2.8702,2.8706,2.8701,2.8706
GBPNZD,20040722,173400,2.8707,2.8709,2.8707,2.8708
GBPNZD,20040722,173500,2.8708,2.8721,2.8708,2.8721
GBPNZD,20040722,173600,2.8723,2.8723,2.8719,2.8720
GBPNZD,20040722,173700,2.8721,2.8723,2.8721,2.8721
GBPNZD,20040722,173800,2.8719,2.8719,2.8706,2.8706
GBPNZD,20040722,173900,2.8705,2.8715,2.8704,2.8714
GBPNZD,20040722,174000,2.8714,2.8714,2.8714,2.8714
GBPNZD,20040722,174100,2.8713,2.8713,2.8709,2.8709
GBPNZD,20040722,174200,2.8707,2.8707,2.8701,2.8704
GBPNZD,20040722,174300,2.8706,2.8714,2.8706,2.8714
GBPNZD,20040722,174400,2.8714,2.8718,2.8714,2.8718
GBPNZD,20040722,174500,2.8716,2.8716,2.8709,2.8709
GBPNZD,20040722,174600,2.8709,2.8714,2.8709,2.8714
GBPNZD,20040722,174700,2.8714,2.8715,2.8712,2.8712
GBPNZD,20040722,174800,2.8709,2.8709,2.8698,2.8705
GBPNZD,20040722,174900,2.8708,2.8715,2.8708,2.8715
GBPNZD,20040722,175000,2.8718,2.8726,2.8718,2.8726
GBPNZD,20040722,175100,2.8726,2.8728,2.8716,2.8716
GBPNZD,20040722,175200,2.8715,2.8715,2.8714,2.8714
GBPNZD,20040722,175300,2.8714,2.8714,2.8711,2.8711
GBPNZD,20040722,175400,2.8709,2.8711,2.8709,2.8711
GBPNZD,20040722,175500,2.8709,2.8709,2.8693,2.8697
GBPNZD,20040722,175600,2.8701,2.8701,2.8698,2.8699
GBPNZD,20040722,175700,2.8700,2.8702,2.8700,2.8700
GBPNZD,20040722,175800,2.8699,2.8699,2.8693,2.8693
GBPNZD,20040722,175900,2.8693,2.8697,2.8693,2.8697
GBPNZD,20040722,180000,2.8697,2.8700,2.8697,2.8700
GBPNZD,20040722,180100,2.8701,2.8712,2.8701,2.8712
GBPNZD,20040722,180200,2.8715,2.8716,2.8714,2.8715
GBPNZD,20040722,180300,2.8718,2.8718,2.8718,2.8718
GBPNZD,20040722,180400,2.8717,2.8717,2.8707,2.8707
GBPNZD,20040722,180500,2.8705,2.8705,2.8703,2.8703
GBPNZD,20040722,180600,2.8703,2.8704,2.8703,2.8704
GBPNZD,20040722,180700,2.8704,2.8714,2.8704,2.8714
GBPNZD,20040722,180800,2.8715,2.8718,2.8715,2.8716
GBPNZD,20040722,180900,2.8716,2.8716,2.8712,2.8712
GBPNZD,20040722,181000,2.8710,2.8710,2.8708,2.8708
GBPNZD,20040722,181100,2.8707,2.8711,2.8707,2.8711
GBPNZD,20040722,181200,2.8712,2.8714,2.8712,2.8712
GBPNZD,20040722,181300,2.8712,2.8718,2.8712,2.8718
GBPNZD,20040722,181400,2.8719,2.8721,2.8719,2.8719
GBPNZD,20040722,181500,2.8716,2.8718,2.8715,2.8715
GBPNZD,20040722,181600,2.8716,2.8721,2.8716,2.8721
GBPNZD,20040722,181700,2.8722,2.8723,2.8722,2.8723
GBPNZD,20040722,181800,2.8726,2.8728,2.8724,2.8724
GBPNZD,20040722,181900,2.8722,2.8722,2.8721,2.8721
GBPNZD,20040722,182000,2.8717,2.8717,2.8714,2.8714
GBPNZD,20040722,182100,2.8712,2.8712,2.8709,2.8710
GBPNZD,20040722,182200,2.8710,2.8710,2.8707,2.8707
GBPNZD,20040722,182300,2.8704,2.8704,2.8700,2.8700
GBPNZD,20040722,182400,2.8698,2.8698,2.8695,2.8695
GBPNZD,20040722,182500,2.8697,2.8701,2.8697,2.8701
GBPNZD,20040722,182600,2.8701,2.8701,2.8693,2.8693
GBPNZD,20040722,182700,2.8690,2.8694,2.8687,2.8694
GBPNZD,20040722,182800,2.8695,2.8695,2.8693,2.8695
GBPNZD,20040722,182900,2.8699,2.8707,2.8699,2.8707
GBPNZD,20040722,183000,2.8705,2.8705,2.8696,2.8696
GBPNZD,20040722,183100,2.8695,2.8697,2.8694,2.8697
GBPNZD,20040722,183200,2.8697,2.8702,2.8697,2.8700
GBPNZD,20040722,183300,2.8699,2.8704,2.8699,2.8704
GBPNZD,20040722,183400,2.8705,2.8707,2.8704,2.8704
GBPNZD,20040722,183500,2.8706,2.8712,2.8706,2.8712
GBPNZD,20040722,183600,2.8710,2.8710,2.8709,2.8709
GBPNZD,20040722,183700,2.8710,2.8711,2.8710,2.8711
GBPNZD,20040722,183800,2.8711,2.8726,2.8711,2.8726
GBPNZD,20040722,183900,2.8729,2.8733,2.8729,2.8729
GBPNZD,20040722,184000,2.8729,2.8729,2.8729,2.8729
GBPNZD,20040722,184100,2.8728,2.8728,2.8722,2.8722
GBPNZD,20040722,184200,2.8721,2.8724,2.8721,2.8724
GBPNZD,20040722,184300,2.8724,2.8726,2.8723,2.8723
GBPNZD,20040722,184400,2.8723,2.8725,2.8722,2.8725
GBPNZD,20040722,184500,2.8725,2.8725,2.8722,2.8722
GBPNZD,20040722,184600,2.8722,2.8722,2.8722,2.8722
GBPNZD,20040722,184700,2.8722,2.8723,2.8721,2.8723
GBPNZD,20040722,184800,2.8723,2.8723,2.8715,2.8715
GBPNZD,20040722,184900,2.8715,2.8716,2.8714,2.8716
GBPNZD,20040722,185000,2.8714,2.8722,2.8713,2.8722
GBPNZD,20040722,185100,2.8724,2.8726,2.8724,2.8724
GBPNZD,20040722,185200,2.8725,2.8725,2.8720,2.8721
GBPNZD,20040722,185300,2.8723,2.8729,2.8723,2.8729
GBPNZD,20040722,185400,2.8725,2.8730,2.8724,2.8730
GBPNZD,20040722,185500,2.8730,2.8730,2.8730,2.8730
GBPNZD,20040722,185600,2.8729,2.8729,2.8729,2.8729
GBPNZD,20040722,185700,2.8728,2.8728,2.8725,2.8725
GBPNZD,20040722,185800,2.8723,2.8723,2.8721,2.8721
GBPNZD,20040722,185900,2.8721,2.8721,2.8721,2.8721
GBPNZD,20040722,190000,2.8721,2.8721,2.8719,2.8719
GBPNZD,20040722,190100,2.8719,2.8719,2.8718,2.8718
GBPNZD,20040722,190200,2.8718,2.8718,2.8715,2.8715
GBPNZD,20040722,190300,2.8715,2.8715,2.8714,2.8714
GBPNZD,20040722,190400,2.8711,2.8711,2.8705,2.8705
GBPNZD,20040722,190500,2.8703,2.8703,2.8697,2.8697
GBPNZD,20040722,190600,2.8697,2.8719,2.8697,2.8719
GBPNZD,20040722,190700,2.8723,2.8729,2.8718,2.8718
GBPNZD,20040722,190800,2.8716,2.8716,2.8712,2.8712
GBPNZD,20040722,190900,2.8712,2.8712,2.8712,2.8712
GBPNZD,20040722,191000,2.8715,2.8716,2.8715,2.8716
GBPNZD,20040722,191100,2.8716,2.8721,2.8716,2.8721
GBPNZD,20040722,191200,2.8722,2.8723,2.8722,2.8723
GBPNZD,20040722,191300,2.8723,2.8728,2.8723,2.8728
GBPNZD,20040722,191400,2.8731,2.8736,2.8731,2.8736
GBPNZD,20040722,191500,2.8734,2.8734,2.8728,2.8728
GBPNZD,20040722,191600,2.8724,2.8724,2.8719,2.8721
GBPNZD,20040722,191700,2.8723,2.8723,2.8721,2.8721
GBPNZD,20040722,191800,2.8721,2.8721,2.8719,2.8721
GBPNZD,20040722,191900,2.8721,2.8722,2.8719,2.8722
GBPNZD,20040722,192000,2.8723,2.8724,2.8721,2.8721
GBPNZD,20040722,192100,2.8723,2.8726,2.8723,2.8726
GBPNZD,20040722,192200,2.8723,2.8723,2.8721,2.8723
GBPNZD,20040722,192300,2.8727,2.8735,2.8727,2.8735
GBPNZD,20040722,192400,2.8736,2.8736,2.8730,2.8730
GBPNZD,20040722,192500,2.8726,2.8726,2.8719,2.8720
GBPNZD,20040722,192600,2.8718,2.8718,2.8715,2.8715
GBPNZD,20040722,192700,2.8717,2.8719,2.8717,2.8719
GBPNZD,20040722,192800,2.8719,2.8719,2.8717,2.8719
GBPNZD,20040722,192900,2.8720,2.8721,2.8720,2.8720
GBPNZD,20040722,193000,2.8719,2.8719,2.8719,2.8719
GBPNZD,20040722,193100,2.8719,2.8719,2.8719,2.8719
GBPNZD,20040722,193200,2.8719,2.8720,2.8719,2.8720
GBPNZD,20040722,193300,2.8720,2.8720,2.8720,2.8720
GBPNZD,20040722,193400,2.8719,2.8723,2.8719,2.8723
GBPNZD,20040722,193500,2.8725,2.8726,2.8723,2.8723
GBPNZD,20040722,193600,2.8721,2.8721,2.8720,2.8720
GBPNZD,20040722,193700,2.8720,2.8720,2.8720,2.8720
GBPNZD,20040722,193800,2.8719,2.8723,2.8719,2.8723
GBPNZD,20040722,193900,2.8723,2.8725,2.8723,2.8723
GBPNZD,20040722,194000,2.8723,2.8723,2.8722,2.8722
GBPNZD,20040722,194100,2.8722,2.8722,2.8721,2.8721
GBPNZD,20040722,194200,2.8721,2.8721,2.8720,2.8720
GBPNZD,20040722,194300,2.8719,2.8719,2.8716,2.8716
GBPNZD,20040722,194400,2.8715,2.8724,2.8715,2.8724
GBPNZD,20040722,194500,2.8726,2.8728,2.8726,2.8728
GBPNZD,20040722,194600,2.8728,2.8728,2.8728,2.8728
GBPNZD,20040722,194700,2.8728,2.8730,2.8728,2.8729
GBPNZD,20040722,194800,2.8728,2.8728,2.8723,2.8725
GBPNZD,20040722,194900,2.8725,2.8725,2.8725,2.8725
GBPNZD,20040722,195000,2.8722,2.8723,2.8721,2.8723
GBPNZD,20040722,195100,2.8727,2.8728,2.8727,2.8728
GBPNZD,20040722,195200,2.8728,2.8728,2.8723,2.8723
GBPNZD,20040722,195300,2.8723,2.8723,2.8717,2.8717
GBPNZD,20040722,195400,2.8717,2.8724,2.8717,2.8724
GBPNZD,20040722,195500,2.8726,2.8732,2.8726,2.8732
GBPNZD,20040722,195600,2.8733,2.8734,2.8727,2.8727
GBPNZD,20040722,195700,2.8723,2.8723,2.8712,2.8712
GBPNZD,20040722,195800,2.8715,2.8719,2.8715,2.8719
GBPNZD,20040722,195900,2.8720,2.8720,2.8720,2.8720
GBPNZD,20040722,200000,2.8709,2.8709,2.8694,2.8700
GBPNZD,20040722,200100,2.8700,2.8704,2.8700,2.8704
GBPNZD,20040722,200200,2.8704,2.8715,2.8704,2.8715
GBPNZD,20040722,200300,2.8712,2.8712,2.8710,2.8710
GBPNZD,20040722,200400,2.8709,2.8709,2.8707,2.8709
GBPNZD,20040722,200500,2.8708,2.8708,2.8704,2.8704
GBPNZD,20040722,200600,2.8705,2.8707,2.8705,2.8706
GBPNZD,20040722,200700,2.8706,2.8706,2.8705,2.8705
GBPNZD,20040722,200800,2.8705,2.8707,2.8705,2.8707
GBPNZD,20040722,200900,2.8706,2.8708,2.8705,2.8708
GBPNZD,20040722,201000,2.8709,2.8715,2.8709,2.8715
GBPNZD,20040722,201100,2.8719,2.8719,2.8719,2.8719
GBPNZD,20040722,201200,2.8719,2.8722,2.8718,2.8718
GBPNZD,20040722,201300,2.8717,2.8717,2.8716,2.8716
GBPNZD,20040722,201400,2.8717,2.8717,2.8716,2.8716
GBPNZD,20040722,201500,2.8717,2.8718,2.8717,2.8717
GBPNZD,20040722,201600,2.8717,2.8717,2.8717,2.8717
GBPNZD,20040722,201700,2.8716,2.8716,2.8716,2.8716
GBPNZD,20040722,201800,2.8716,2.8717,2.8716,2.8717
GBPNZD,20040722,201900,2.8715,2.8715,2.8695,2.8695
GBPNZD,20040722,202000,2.8697,2.8701,2.8697,2.8701
GBPNZD,20040722,202100,2.8701,2.8701,2.8700,2.8700
GBPNZD,20040722,202200,2.8701,2.8708,2.8701,2.8708
GBPNZD,20040722,202300,2.8710,2.8719,2.8710,2.8716
GBPNZD,20040722,202400,2.8717,2.8723,2.8717,2.8723
GBPNZD,20040722,202500,2.8724,2.8725,2.8724,2.8725
GBPNZD,20040722,202600,2.8725,2.8725,2.8725,2.8725
GBPNZD,20040722,202700,2.8726,2.8727,2.8726,2.8727
GBPNZD,20040722,202800,2.8727,2.8728,2.8720,2.8720
GBPNZD,20040722,202900,2.8720,2.8720,2.8720,2.8720
GBPNZD,20040722,203000,2.8719,2.8719,2.8718,2.8718
GBPNZD,20040722,203100,2.8717,2.8717,2.8715,2.8715
GBPNZD,20040722,203200,2.8715,2.8715,2.8714,2.8714
GBPNZD,20040722,203300,2.8714,2.8715,2.8714,2.8715
GBPNZD,20040722,203400,2.8715,2.8716,2.8715,2.8715
GBPNZD,20040722,203500,2.8715,2.8715,2.8715,2.8715
GBPNZD,20040722,203600,2.8715,2.8715,2.8714,2.8714
GBPNZD,20040722,203700,2.8712,2.8712,2.8712,2.8712
GBPNZD,20040722,203800,2.8712,2.8712,2.8705,2.8705
GBPNZD,20040722,203900,2.8705,2.8705,2.8702,2.8702
GBPNZD,20040722,204000,2.8701,2.8701,2.8698,2.8698
GBPNZD,20040722,204100,2.8698,2.8698,2.8698,2.8698
GBPNZD,20040722,204200,2.8698,2.8698,2.8695,2.8695
GBPNZD,20040722,204300,2.8694,2.8700,2.8691,2.8700
GBPNZD,20040722,204400,2.8701,2.8705,2.8701,2.8705
GBPNZD,20040722,204500,2.8706,2.8706,2.8704,2.8704
GBPNZD,20040722,204600,2.8707,2.8707,2.8707,2.8707
GBPNZD,20040722,204700,2.8707,2.8709,2.8706,2.8709
GBPNZD,20040722,204800,2.8709,2.8711,2.8709,2.8711
GBPNZD,20040722,204900,2.8711,2.8711,2.8707,2.8708
GBPNZD,20040722,205000,2.8708,2.8711,2.8708,2.8708
GBPNZD,20040722,205100,2.8707,2.8707,2.8698,2.8698
GBPNZD,20040722,205200,2.8697,2.8699,2.8695,2.8695
GBPNZD,20040722,205300,2.8691,2.8691,2.8675,2.8675
GBPNZD,20040722,205400,2.8674,2.8674,2.8670,2.8670
GBPNZD,20040722,205500,2.8668,2.8668,2.8664,2.8665
GBPNZD,20040722,205600,2.8665,2.8665,2.8665,2.8665
GBPNZD,20040722,205700,2.8666,2.8669,2.8666,2.8669
GBPNZD,20040722,205800,2.8668,2.8668,2.8665,2.8665
GBPNZD,20040722,205900,2.8664,2.8668,2.8663,2.8668
GBPNZD,20040722,210000,2.8675,2.8682,2.8672,2.8677
GBPNZD,20040722,210100,2.8680,2.8686,2.8680,2.8686
GBPNZD,20040722,210200,2.8686,2.8688,2.8686,2.8688
GBPNZD,20040722,210300,2.8689,2.8689,2.8689,2.8689
GBPNZD,20040722,210400,2.8690,2.8695,2.8690,2.8695
GBPNZD,20040722,210500,2.8695,2.8698,2.8694,2.8698
GBPNZD,20040722,210600,2.8698,2.8698,2.8672,2.8673
GBPNZD,20040722,210700,2.8673,2.8681,2.8673,2.8681
GBPNZD,20040722,210800,2.8683,2.8683,2.8677,2.8679
GBPNZD,20040722,210900,2.8679,2.8679,2.8678,2.8679
GBPNZD,20040722,211000,2.8679,2.8679,2.8678,2.8678
GBPNZD,20040722,211100,2.8678,2.8681,2.8678,2.8681
GBPNZD,20040722,211200,2.8684,2.8686,2.8684,2.8686
GBPNZD,20040722,211300,2.8686,2.8695,2.8686,2.8695
GBPNZD,20040722,211400,2.8697,2.8697,2.8697,2.8697
GBPNZD,20040722,211500,2.8698,2.8698,2.8697,2.8697
GBPNZD,20040722,211600,2.8697,2.8698,2.8697,2.8698
GBPNZD,20040722,211700,2.8697,2.8698,2.8694,2.8694
GBPNZD,20040722,211800,2.8695,2.8695,2.8695,2.8695
GBPNZD,20040722,211900,2.8694,2.8694,2.8691,2.8691
GBPNZD,20040722,212000,2.8692,2.8698,2.8692,2.8698
GBPNZD,20040722,212100,2.8700,2.8706,2.8698,2.8698
GBPNZD,20040722,212200,2.8696,2.8696,2.8686,2.8686
GBPNZD,20040722,212300,2.8682,2.8686,2.8682,2.8686
GBPNZD,20040722,212400,2.8690,2.8690,2.8690,2.8690
GBPNZD,20040722,212500,2.8684,2.8684,2.8684,2.8684
GBPNZD,20040722,212600,2.8684,2.8685,2.8684,2.8685
GBPNZD,20040722,212700,2.8687,2.8687,2.8687,2.8687
GBPNZD,20040722,212800,2.8687,2.8687,2.8683,2.8683
GBPNZD,20040722,212900,2.8682,2.8683,2.8682,2.8683
GBPNZD,20040722,213000,2.8683,2.8683,2.8681,2.8681
GBPNZD,20040722,213100,2.8681,2.8681,2.8680,2.8680
GBPNZD,20040722,213200,2.8680,2.8680,2.8679,2.8679
GBPNZD,20040722,213300,2.8680,2.8680,2.8680,2.8680
GBPNZD,20040722,213400,2.8681,2.8681,2.8681,2.8681
GBPNZD,20040722,213500,2.8681,2.8681,2.8681,2.8681
GBPNZD,20040722,213600,2.8681,2.8681,2.8681,2.8681
GBPNZD,20040722,213700,2.8681,2.8681,2.8681,2.8681
GBPNZD,20040722,213800,2.8683,2.8684,2.8683,2.8684
GBPNZD,20040722,213900,2.8684,2.8684,2.8684,2.8684
GBPNZD,20040722,214000,2.8686,2.8686,2.8686,2.8686
GBPNZD,20040722,214100,2.8686,2.8687,2.8686,2.8687
GBPNZD,20040722,214200,2.8688,2.8689,2.8688,2.8689
GBPNZD,20040722,214300,2.8689,2.8690,2.8689,2.8690
GBPNZD,20040722,214400,2.8690,2.8690,2.8690,2.8690
GBPNZD,20040722,214500,2.8690,2.8693,2.8690,2.8693
GBPNZD,20040722,214600,2.8693,2.8694,2.8693,2.8694
GBPNZD,20040722,214700,2.8696,2.8697,2.8696,2.8697
GBPNZD,20040722,214800,2.8699,2.8699,2.8699,2.8699
GBPNZD,20040722,214900,2.8700,2.8700,2.8700,2.8700
GBPNZD,20040722,215000,2.8700,2.8701,2.8700,2.8701
GBPNZD,20040722,215100,2.8701,2.8701,2.8698,2.8698
GBPNZD,20040722,215200,2.8698,2.8704,2.8698,2.8704
GBPNZD,20040722,215300,2.8704,2.8708,2.8704,2.8708
GBPNZD,20040722,215400,2.8708,2.8708,2.8708,2.8708
GBPNZD,20040722,215500,2.8705,2.8708,2.8705,2.8708
GBPNZD,20040722,215600,2.8709,2.8711,2.8709,2.8711
GBPNZD,20040722,215700,2.8711,2.8713,2.8711,2.8713
GBPNZD,20040722,215800,2.8715,2.8718,2.8715,2.8718
GBPNZD,20040722,215900,2.8718,2.8718,2.8718,2.8718
GBPNZD,20040722,220000,2.8716,2.8717,2.8716,2.8717
GBPNZD,20040722,220100,2.8718,2.8719,2.8716,2.8716
GBPNZD,20040722,220200,2.8716,2.8716,2.8716,2.8716
GBPNZD,20040722,220300,2.8716,2.8716,2.8714,2.8714
GBPNZD,20040722,220400,2.8714,2.8714,2.8714,2.8714
GBPNZD,20040722,220500,2.8714,2.8716,2.8714,2.8716
GBPNZD,20040722,220600,2.8714,2.8714,2.8714,2.8714
GBPNZD,20040722,220700,2.8714,2.8714,2.8714,2.8714
GBPNZD,20040722,220800,2.8714,2.8714,2.8713,2.8713
GBPNZD,20040722,220900,2.8713,2.8713,2.8713,2.8713
GBPNZD,20040722,221000,2.8713,2.8713,2.8713,2.8713
GBPNZD,20040722,221100,2.8713,2.8713,2.8713,2.8713
GBPNZD,20040722,221200,2.8713,2.8713,2.8713,2.8713
GBPNZD,20040722,221300,2.8713,2.8713,2.8713,2.8713
GBPNZD,20040722,221400,2.8713,2.8713,2.8713,2.8713
GBPNZD,20040722,221500,2.8715,2.8715,2.8715,2.8715
GBPNZD,20040722,221600,2.8715,2.8715,2.8713,2.8713
GBPNZD,20040722,221700,2.8713,2.8713,2.8713,2.8713
GBPNZD,20040722,221800,2.8713,2.8713,2.8713,2.8713
GBPNZD,20040722,221900,2.8713,2.8713,2.8713,2.8713
GBPNZD,20040722,222000,2.8713,2.8713,2.8713,2.8713
GBPNZD,20040722,222100,2.8713,2.8713,2.8713,2.8713
GBPNZD,20040722,222200,2.8713,2.8713,2.8713,2.8713
GBPNZD,20040722,222300,2.8713,2.8713,2.8712,2.8712
GBPNZD,20040722,222400,2.8712,2.8712,2.8705,2.8705
GBPNZD,20040722,222500,2.8703,2.8703,2.8703,2.8703
GBPNZD,20040722,222600,2.8701,2.8701,2.8698,2.8699
GBPNZD,20040722,222700,2.8699,2.8700,2.8699,2.8700
GBPNZD,20040722,222800,2.8700,2.8700,2.8700,2.8700
GBPNZD,20040722,222900,2.8698,2.8698,2.8698,2.8698
GBPNZD,20040722,223000,2.8698,2.8698,2.8696,2.8696
GBPNZD,20040722,223100,2.8696,2.8696,2.8694,2.8695
GBPNZD,20040722,223200,2.8697,2.8699,2.8697,2.8699
GBPNZD,20040722,223300,2.8700,2.8703,2.8700,2.8703
GBPNZD,20040722,223400,2.8703,2.8707,2.8703,2.8707
GBPNZD,20040722,223500,2.8707,2.8707,2.8707,2.8707
GBPNZD,20040722,223600,2.8707,2.8707,2.8707,2.8707
GBPNZD,20040722,223700,2.8705,2.8705,2.8705,2.8705
GBPNZD,20040722,223800,2.8704,2.8707,2.8704,2.8707
GBPNZD,20040722,223900,2.8707,2.8708,2.8707,2.8708
GBPNZD,20040722,224000,2.8707,2.8712,2.8707,2.8712
GBPNZD,20040722,224100,2.8715,2.8718,2.8715,2.8718
GBPNZD,20040722,224200,2.8718,2.8719,2.8718,2.8719
GBPNZD,20040722,224300,2.8721,2.8721,2.8721,2.8721
GBPNZD,20040722,224400,2.8724,2.8724,2.8724,2.8724
GBPNZD,20040722,224500,2.8724,2.8724,2.8724,2.8724
GBPNZD,20040722,224600,2.8724,2.8727,2.8724,2.8727
GBPNZD,20040722,224700,2.8727,2.8727,2.8726,2.8726
GBPNZD,20040722,224800,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040722,224900,2.8726,2.8727,2.8726,2.8727
GBPNZD,20040722,225000,2.8727,2.8727,2.8727,2.8727
GBPNZD,20040722,225100,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040722,225200,2.8726,2.8727,2.8726,2.8727
GBPNZD,20040722,225300,2.8727,2.8727,2.8720,2.8720
GBPNZD,20040722,225400,2.8720,2.8720,2.8720,2.8720
GBPNZD,20040722,225500,2.8722,2.8722,2.8722,2.8722
GBPNZD,20040722,225600,2.8722,2.8722,2.8720,2.8722
GBPNZD,20040722,225700,2.8722,2.8722,2.8722,2.8722
GBPNZD,20040722,225800,2.8722,2.8722,2.8722,2.8722
GBPNZD,20040722,225900,2.8722,2.8722,2.8720,2.8720
GBPNZD,20040722,230000,2.8720,2.8720,2.8718,2.8718
GBPNZD,20040722,230100,2.8717,2.8717,2.8717,2.8717
GBPNZD,20040722,230200,2.8717,2.8719,2.8717,2.8719
GBPNZD,20040722,230300,2.8719,2.8723,2.8719,2.8723
GBPNZD,20040722,230400,2.8722,2.8722,2.8720,2.8720
GBPNZD,20040722,230500,2.8719,2.8719,2.8719,2.8719
GBPNZD,20040722,230600,2.8719,2.8722,2.8719,2.8722
GBPNZD,20040722,230700,2.8723,2.8723,2.8723,2.8723
GBPNZD,20040722,230800,2.8723,2.8736,2.8723,2.8736
GBPNZD,20040722,230900,2.8737,2.8737,2.8737,2.8737
GBPNZD,20040722,231000,2.8735,2.8741,2.8735,2.8741
GBPNZD,20040722,231100,2.8744,2.8744,2.8744,2.8744
GBPNZD,20040722,231200,2.8746,2.8746,2.8746,2.8746
GBPNZD,20040722,231300,2.8747,2.8747,2.8746,2.8746
GBPNZD,20040722,231400,2.8746,2.8746,2.8744,2.8744
GBPNZD,20040722,231500,2.8745,2.8745,2.8745,2.8745
GBPNZD,20040722,231600,2.8746,2.8747,2.8746,2.8747
GBPNZD,20040722,231700,2.8747,2.8748,2.8747,2.8748
GBPNZD,20040722,231800,2.8748,2.8748,2.8748,2.8748
GBPNZD,20040722,231900,2.8748,2.8748,2.8746,2.8746
GBPNZD,20040722,232000,2.8746,2.8746,2.8746,2.8746
GBPNZD,20040722,232100,2.8745,2.8745,2.8745,2.8745
GBPNZD,20040722,232200,2.8745,2.8745,2.8745,2.8745
GBPNZD,20040722,232300,2.8744,2.8744,2.8742,2.8742
GBPNZD,20040722,232400,2.8739,2.8739,2.8729,2.8729
GBPNZD,20040722,232500,2.8730,2.8731,2.8730,2.8731
GBPNZD,20040722,232600,2.8731,2.8731,2.8729,2.8729
GBPNZD,20040722,232700,2.8729,2.8729,2.8729,2.8729
GBPNZD,20040722,232800,2.8729,2.8729,2.8726,2.8726
GBPNZD,20040722,232900,2.8725,2.8725,2.8723,2.8723
GBPNZD,20040722,233000,2.8723,2.8723,2.8721,2.8722
GBPNZD,20040722,233100,2.8722,2.8722,2.8722,2.8722
GBPNZD,20040722,233200,2.8724,2.8724,2.8722,2.8722
GBPNZD,20040722,233300,2.8722,2.8722,2.8720,2.8720
GBPNZD,20040722,233400,2.8720,2.8720,2.8720,2.8720
GBPNZD,20040722,233500,2.8726,2.8731,2.8726,2.8731
GBPNZD,20040722,233600,2.8733,2.8736,2.8733,2.8736
GBPNZD,20040722,233700,2.8738,2.8738,2.8738,2.8738
GBPNZD,20040722,233800,2.8738,2.8740,2.8738,2.8740
GBPNZD,20040722,233900,2.8740,2.8742,2.8740,2.8742
GBPNZD,20040722,234000,2.8742,2.8742,2.8742,2.8742
GBPNZD,20040722,234100,2.8741,2.8741,2.8741,2.8741
GBPNZD,20040722,234200,2.8741,2.8742,2.8741,2.8742
GBPNZD,20040722,234300,2.8742,2.8742,2.8741,2.8741
GBPNZD,20040722,234400,2.8741,2.8741,2.8741,2.8741
GBPNZD,20040722,234500,2.8741,2.8742,2.8741,2.8742
GBPNZD,20040722,234600,2.8742,2.8742,2.8742,2.8742
GBPNZD,20040722,234700,2.8742,2.8742,2.8742,2.8742
GBPNZD,20040722,234800,2.8742,2.8742,2.8742,2.8742
GBPNZD,20040722,234900,2.8744,2.8744,2.8744,2.8744
GBPNZD,20040722,235000,2.8746,2.8746,2.8743,2.8743
GBPNZD,20040722,235100,2.8743,2.8747,2.8743,2.8747
GBPNZD,20040722,235200,2.8747,2.8749,2.8747,2.8749
GBPNZD,20040722,235300,2.8749,2.8749,2.8747,2.8747
GBPNZD,20040722,235400,2.8747,2.8747,2.8746,2.8746
GBPNZD,20040722,235500,2.8749,2.8749,2.8749,2.8749
GBPNZD,20040722,235600,2.8749,2.8753,2.8749,2.8753
GBPNZD,20040722,235700,2.8756,2.8757,2.8756,2.8757
GBPNZD,20040722,235800,2.8757,2.8757,2.8749,2.8749
GBPNZD,20040722,235900,2.8747,2.8753,2.8747,2.8753
GBPNZD,20040723,000000,2.8757,2.8757,2.8757,2.8757
AUDCHF,20040722,000100,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040722,000200,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040722,000300,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040722,000400,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040722,000500,0.8940,0.8941,0.8939,0.8941
AUDCHF,20040722,000600,0.8941,0.8941,0.8938,0.8938
AUDCHF,20040722,000700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040722,000800,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040722,000900,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040722,001000,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040722,001100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040722,001200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040722,001300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040722,001400,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040722,001500,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040722,001600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040722,001700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040722,001800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040722,001900,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040722,002000,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040722,002100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040722,002200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040722,002300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040722,002400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040722,002500,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040722,002600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040722,002700,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040722,002800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040722,002900,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040722,003000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040722,003100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040722,003200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040722,003300,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040722,003400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040722,003500,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040722,003600,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040722,003700,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040722,003800,0.8937,0.8938,0.8937,0.8937
AUDCHF,20040722,003900,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040722,004000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040722,004100,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040722,004200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040722,004300,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040722,004400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040722,004500,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040722,004600,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040722,004700,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040722,004800,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040722,004900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040722,005000,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040722,005100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040722,005200,0.8932,0.8932,0.8928,0.8928
AUDCHF,20040722,005300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040722,005400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040722,005500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040722,005600,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040722,005700,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040722,005800,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040722,005900,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040722,010000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,010100,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040722,010200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,010300,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040722,010400,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040722,010500,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040722,010600,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040722,010700,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040722,010800,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040722,010900,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040722,011000,0.8921,0.8921,0.8917,0.8917
AUDCHF,20040722,011100,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040722,011200,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040722,011300,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040722,011400,0.8914,0.8916,0.8913,0.8916
AUDCHF,20040722,011500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,011600,0.8918,0.8921,0.8918,0.8921
AUDCHF,20040722,011700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,011800,0.8920,0.8920,0.8919,0.8920
AUDCHF,20040722,011900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,012000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,012100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,012200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,012300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,012400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,012500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,012600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040722,012700,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040722,012800,0.8924,0.8924,0.8922,0.8922
AUDCHF,20040722,012900,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040722,013000,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040722,013100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,013200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,013300,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,013400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,013500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,013600,0.8923,0.8924,0.8923,0.8923
AUDCHF,20040722,013700,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040722,013800,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040722,013900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,014000,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040722,014100,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040722,014200,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040722,014300,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040722,014400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,014500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040722,014600,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040722,014700,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040722,014800,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040722,014900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040722,015000,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040722,015100,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040722,015200,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040722,015300,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040722,015400,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040722,015500,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040722,015600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040722,015700,0.8917,0.8917,0.8913,0.8913
AUDCHF,20040722,015800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040722,015900,0.8914,0.8914,0.8910,0.8910
AUDCHF,20040722,020000,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040722,020100,0.8910,0.8910,0.8907,0.8907
AUDCHF,20040722,020200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040722,020300,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040722,020400,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040722,020500,0.8902,0.8902,0.8899,0.8899
AUDCHF,20040722,020600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040722,020700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040722,020800,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040722,020900,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040722,021000,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040722,021100,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040722,021200,0.8898,0.8898,0.8896,0.8898
AUDCHF,20040722,021300,0.8898,0.8899,0.8898,0.8898
AUDCHF,20040722,021400,0.8898,0.8900,0.8898,0.8900
AUDCHF,20040722,021500,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040722,021600,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040722,021700,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040722,021800,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040722,021900,0.8902,0.8902,0.8899,0.8899
AUDCHF,20040722,022000,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040722,022100,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040722,022200,0.8903,0.8903,0.8902,0.8903
AUDCHF,20040722,022300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040722,022400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040722,022500,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040722,022600,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040722,022700,0.8902,0.8902,0.8899,0.8899
AUDCHF,20040722,022800,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040722,022900,0.8897,0.8899,0.8897,0.8899
AUDCHF,20040722,023000,0.8899,0.8900,0.8899,0.8899
AUDCHF,20040722,023100,0.8898,0.8898,0.8895,0.8895
AUDCHF,20040722,023200,0.8895,0.8897,0.8895,0.8897
AUDCHF,20040722,023300,0.8896,0.8896,0.8894,0.8894
AUDCHF,20040722,023400,0.8893,0.8893,0.8884,0.8884
AUDCHF,20040722,023500,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040722,023600,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040722,023700,0.8883,0.8883,0.8871,0.8871
AUDCHF,20040722,023800,0.8872,0.8878,0.8872,0.8878
AUDCHF,20040722,023900,0.8877,0.8877,0.8874,0.8875
AUDCHF,20040722,024000,0.8877,0.8877,0.8876,0.8876
AUDCHF,20040722,024100,0.8876,0.8880,0.8876,0.8880
AUDCHF,20040722,024200,0.8881,0.8884,0.8881,0.8884
AUDCHF,20040722,024300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040722,024400,0.8883,0.8885,0.8883,0.8884
AUDCHF,20040722,024500,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040722,024600,0.8884,0.8884,0.8883,0.8884
AUDCHF,20040722,024700,0.8884,0.8886,0.8884,0.8886
AUDCHF,20040722,024800,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040722,024900,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040722,025000,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040722,025100,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040722,025200,0.8889,0.8892,0.8889,0.8892
AUDCHF,20040722,025300,0.8893,0.8896,0.8893,0.8896
AUDCHF,20040722,025400,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040722,025500,0.8899,0.8901,0.8899,0.8901
AUDCHF,20040722,025600,0.8900,0.8900,0.8896,0.8898
AUDCHF,20040722,025700,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040722,025800,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040722,025900,0.8895,0.8895,0.8894,0.8895
AUDCHF,20040722,030000,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040722,030100,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040722,030200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040722,030300,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040722,030400,0.8895,0.8897,0.8895,0.8897
AUDCHF,20040722,030500,0.8898,0.8900,0.8898,0.8900
AUDCHF,20040722,030600,0.8900,0.8903,0.8900,0.8903
AUDCHF,20040722,030700,0.8903,0.8906,0.8903,0.8906
AUDCHF,20040722,030800,0.8906,0.8909,0.8906,0.8909
AUDCHF,20040722,030900,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040722,031000,0.8909,0.8909,0.8906,0.8906
AUDCHF,20040722,031100,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040722,031200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040722,031300,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040722,031400,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040722,031500,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040722,031600,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040722,031700,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040722,031800,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040722,031900,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040722,032000,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040722,032100,0.8914,0.8914,0.8912,0.8912
AUDCHF,20040722,032200,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040722,032300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040722,032400,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040722,032500,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040722,032600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040722,032700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040722,032800,0.8910,0.8910,0.8907,0.8907
AUDCHF,20040722,032900,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040722,033000,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040722,033100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040722,033200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040722,033300,0.8910,0.8910,0.8908,0.8908
AUDCHF,20040722,033400,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040722,033500,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040722,033600,0.8906,0.8906,0.8904,0.8904
AUDCHF,20040722,033700,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040722,033800,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040722,033900,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040722,034000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040722,034100,0.8906,0.8909,0.8906,0.8909
AUDCHF,20040722,034200,0.8910,0.8911,0.8910,0.8910
AUDCHF,20040722,034300,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040722,034400,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040722,034500,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040722,034600,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040722,034700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040722,034800,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040722,034900,0.8910,0.8911,0.8909,0.8911
AUDCHF,20040722,035000,0.8911,0.8913,0.8911,0.8911
AUDCHF,20040722,035100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040722,035200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040722,035300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040722,035400,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040722,035500,0.8909,0.8909,0.8906,0.8906
AUDCHF,20040722,035600,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040722,035700,0.8906,0.8907,0.8906,0.8906
AUDCHF,20040722,035800,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040722,035900,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040722,040000,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040722,040100,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040722,040200,0.8906,0.8909,0.8906,0.8909
AUDCHF,20040722,040300,0.8908,0.8908,0.8907,0.8908
AUDCHF,20040722,040400,0.8909,0.8910,0.8909,0.8909
AUDCHF,20040722,040500,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040722,040600,0.8907,0.8907,0.8905,0.8905
AUDCHF,20040722,040700,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040722,040800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040722,040900,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040722,041000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040722,041100,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040722,041200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040722,041300,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040722,041400,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040722,041500,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040722,041600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040722,041700,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040722,041800,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040722,041900,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040722,042000,0.8909,0.8909,0.8908,0.8909
AUDCHF,20040722,042100,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040722,042200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040722,042300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040722,042400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040722,042500,0.8910,0.8912,0.8910,0.8912
AUDCHF,20040722,042600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040722,042700,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040722,042800,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040722,042900,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040722,043000,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040722,043100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,043200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,043300,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040722,043400,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040722,043500,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040722,043600,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040722,043700,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040722,043800,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040722,043900,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040722,044000,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040722,044100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,044200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,044300,0.8924,0.8925,0.8924,0.8924
AUDCHF,20040722,044400,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040722,044500,0.8921,0.8924,0.8921,0.8924
AUDCHF,20040722,044600,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040722,044700,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040722,044800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,044900,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,045000,0.8924,0.8926,0.8924,0.8925
AUDCHF,20040722,045100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,045200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,045300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,045400,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040722,045500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,045600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,045700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,045800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,045900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,050000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,050100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,050200,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040722,050300,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040722,050400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,050500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,050600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,050700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,050800,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040722,050900,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040722,051000,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040722,051100,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040722,051200,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040722,051300,0.8929,0.8930,0.8929,0.8929
AUDCHF,20040722,051400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040722,051500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040722,051600,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040722,051700,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040722,051800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040722,051900,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040722,052000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040722,052100,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040722,052200,0.8924,0.8924,0.8920,0.8920
AUDCHF,20040722,052300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,052400,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040722,052500,0.8919,0.8920,0.8919,0.8919
AUDCHF,20040722,052600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,052700,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040722,052800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,052900,0.8918,0.8918,0.8916,0.8917
AUDCHF,20040722,053000,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040722,053100,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040722,053200,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040722,053300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040722,053400,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040722,053500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040722,053600,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040722,053700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,053800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,053900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,054000,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040722,054100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,054200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,054300,0.8920,0.8922,0.8920,0.8922
AUDCHF,20040722,054400,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040722,054500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,054600,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040722,054700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,054800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,054900,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040722,055000,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040722,055100,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040722,055200,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040722,055300,0.8922,0.8924,0.8922,0.8924
AUDCHF,20040722,055400,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040722,055500,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040722,055600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,055700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,055800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,055900,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040722,060000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,060100,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040722,060200,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040722,060300,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040722,060400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,060500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,060600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,060700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,060800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,060900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,061000,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040722,061100,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040722,061200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,061300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,061400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,061500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,061600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,061700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,061800,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040722,061900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,062000,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,062100,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040722,062200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,062300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,062400,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040722,062500,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040722,062600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,062700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,062800,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040722,062900,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040722,063000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040722,063100,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040722,063200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,063300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,063400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,063500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,063600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,063700,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040722,063800,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040722,063900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,064000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,064100,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040722,064200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,064300,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040722,064400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,064500,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040722,064600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,064700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,064800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,064900,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040722,065000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,065100,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040722,065200,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040722,065300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,065400,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040722,065500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,065600,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040722,065700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040722,065800,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040722,065900,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040722,070000,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040722,070100,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040722,070200,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040722,070300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,070400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,070500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,070600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,070700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,070800,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040722,070900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,071000,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040722,071100,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040722,071200,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040722,071300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,071400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,071500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,071600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,071700,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040722,071800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,071900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,072000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,072100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,072200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,072300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,072400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,072500,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040722,072600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040722,072700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,072800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,072900,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040722,073000,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040722,073100,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040722,073200,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040722,073300,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040722,073400,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040722,073500,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040722,073600,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040722,073700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,073800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,073900,0.8920,0.8920,0.8918,0.8920
AUDCHF,20040722,074000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,074100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,074200,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040722,074300,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040722,074400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,074500,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040722,074600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040722,074700,0.8916,0.8919,0.8916,0.8919
AUDCHF,20040722,074800,0.8920,0.8922,0.8920,0.8922
AUDCHF,20040722,074900,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040722,075000,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040722,075100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,075200,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040722,075300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,075400,0.8925,0.8926,0.8925,0.8925
AUDCHF,20040722,075500,0.8925,0.8925,0.8922,0.8922
AUDCHF,20040722,075600,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040722,075700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,075800,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040722,075900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,080000,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040722,080100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,080200,0.8924,0.8926,0.8924,0.8926
AUDCHF,20040722,080300,0.8926,0.8927,0.8926,0.8926
AUDCHF,20040722,080400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,080500,0.8924,0.8926,0.8924,0.8926
AUDCHF,20040722,080600,0.8926,0.8926,0.8924,0.8924
AUDCHF,20040722,080700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,080800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,080900,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040722,081000,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040722,081100,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040722,081200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040722,081300,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040722,081400,0.8928,0.8928,0.8927,0.8928
AUDCHF,20040722,081500,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040722,081600,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040722,081700,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040722,081800,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040722,081900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040722,082000,0.8931,0.8934,0.8931,0.8934
AUDCHF,20040722,082100,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040722,082200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040722,082300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040722,082400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040722,082500,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040722,082600,0.8931,0.8933,0.8931,0.8933
AUDCHF,20040722,082700,0.8933,0.8935,0.8933,0.8935
AUDCHF,20040722,082800,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040722,082900,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040722,083000,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040722,083100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040722,083200,0.8934,0.8935,0.8934,0.8934
AUDCHF,20040722,083300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040722,083400,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040722,083500,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040722,083600,0.8938,0.8938,0.8936,0.8937
AUDCHF,20040722,083700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040722,083800,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040722,083900,0.8937,0.8937,0.8935,0.8935
AUDCHF,20040722,084000,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040722,084100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040722,084200,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040722,084300,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040722,084400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040722,084500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040722,084600,0.8932,0.8932,0.8931,0.8932
AUDCHF,20040722,084700,0.8931,0.8931,0.8927,0.8927
AUDCHF,20040722,084800,0.8926,0.8926,0.8925,0.8926
AUDCHF,20040722,084900,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040722,085000,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040722,085100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040722,085200,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040722,085300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040722,085400,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040722,085500,0.8929,0.8932,0.8929,0.8932
AUDCHF,20040722,085600,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040722,085700,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040722,085800,0.8934,0.8934,0.8932,0.8933
AUDCHF,20040722,085900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040722,090000,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040722,090100,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040722,090200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040722,090300,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040722,090400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040722,090500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040722,090600,0.8938,0.8939,0.8938,0.8938
AUDCHF,20040722,090700,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040722,090800,0.8938,0.8938,0.8936,0.8938
AUDCHF,20040722,090900,0.8937,0.8937,0.8934,0.8934
AUDCHF,20040722,091000,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040722,091100,0.8937,0.8939,0.8937,0.8938
AUDCHF,20040722,091200,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040722,091300,0.8939,0.8940,0.8939,0.8939
AUDCHF,20040722,091400,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040722,091500,0.8938,0.8938,0.8935,0.8937
AUDCHF,20040722,091600,0.8938,0.8939,0.8937,0.8937
AUDCHF,20040722,091700,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040722,091800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040722,091900,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040722,092000,0.8939,0.8939,0.8938,0.8939
AUDCHF,20040722,092100,0.8940,0.8946,0.8940,0.8946
AUDCHF,20040722,092200,0.8945,0.8945,0.8939,0.8939
AUDCHF,20040722,092300,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040722,092400,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040722,092500,0.8938,0.8938,0.8934,0.8934
AUDCHF,20040722,092600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040722,092700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040722,092800,0.8932,0.8932,0.8929,0.8929
AUDCHF,20040722,092900,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040722,093000,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040722,093100,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040722,093200,0.8930,0.8933,0.8929,0.8933
AUDCHF,20040722,093300,0.8934,0.8937,0.8934,0.8936
AUDCHF,20040722,093400,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040722,093500,0.8935,0.8938,0.8935,0.8938
AUDCHF,20040722,093600,0.8938,0.8939,0.8938,0.8938
AUDCHF,20040722,093700,0.8938,0.8942,0.8938,0.8942
AUDCHF,20040722,093800,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040722,093900,0.8940,0.8941,0.8939,0.8941
AUDCHF,20040722,094000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040722,094100,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040722,094200,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040722,094300,0.8943,0.8945,0.8943,0.8944
AUDCHF,20040722,094400,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040722,094500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040722,094600,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040722,094700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040722,094800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040722,094900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040722,095000,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040722,095100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040722,095200,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040722,095300,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040722,095400,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040722,095500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040722,095600,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040722,095700,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040722,095800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040722,095900,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040722,100000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040722,100100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040722,100200,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040722,100300,0.8945,0.8945,0.8942,0.8942
AUDCHF,20040722,100400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040722,100500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040722,100600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040722,100700,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040722,100800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040722,100900,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040722,101000,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040722,101100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040722,101200,0.8941,0.8945,0.8941,0.8945
AUDCHF,20040722,101300,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040722,101400,0.8947,0.8951,0.8947,0.8949
AUDCHF,20040722,101500,0.8948,0.8948,0.8946,0.8946
AUDCHF,20040722,101600,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040722,101700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040722,101800,0.8942,0.8945,0.8942,0.8945
AUDCHF,20040722,101900,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040722,102000,0.8947,0.8947,0.8945,0.8945
AUDCHF,20040722,102100,0.8945,0.8945,0.8944,0.8945
AUDCHF,20040722,102200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040722,102300,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040722,102400,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040722,102500,0.8942,0.8945,0.8942,0.8945
AUDCHF,20040722,102600,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040722,102700,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040722,102800,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040722,102900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040722,103000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040722,103100,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040722,103200,0.8940,0.8941,0.8939,0.8941
AUDCHF,20040722,103300,0.8941,0.8943,0.8941,0.8941
AUDCHF,20040722,103400,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040722,103500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040722,103600,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040722,103700,0.8943,0.8943,0.8942,0.8943
AUDCHF,20040722,103800,0.8943,0.8947,0.8942,0.8947
AUDCHF,20040722,103900,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040722,104000,0.8945,0.8947,0.8944,0.8947
AUDCHF,20040722,104100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040722,104200,0.8945,0.8945,0.8942,0.8942
AUDCHF,20040722,104300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040722,104400,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040722,104500,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040722,104600,0.8939,0.8939,0.8934,0.8934
AUDCHF,20040722,104700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040722,104800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040722,104900,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040722,105000,0.8937,0.8937,0.8934,0.8934
AUDCHF,20040722,105100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040722,105200,0.8935,0.8938,0.8935,0.8938
AUDCHF,20040722,105300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040722,105400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040722,105500,0.8938,0.8938,0.8934,0.8934
AUDCHF,20040722,105600,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040722,105700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040722,105800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040722,105900,0.8936,0.8939,0.8936,0.8938
AUDCHF,20040722,110000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040722,110100,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040722,110200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040722,110300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040722,110400,0.8935,0.8939,0.8935,0.8939
AUDCHF,20040722,110500,0.8939,0.8939,0.8937,0.8937
AUDCHF,20040722,110600,0.8937,0.8938,0.8936,0.8938
AUDCHF,20040722,110700,0.8939,0.8939,0.8937,0.8937
AUDCHF,20040722,110800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040722,110900,0.8939,0.8939,0.8937,0.8937
AUDCHF,20040722,111000,0.8938,0.8939,0.8936,0.8936
AUDCHF,20040722,111100,0.8935,0.8935,0.8933,0.8933
AUDCHF,20040722,111200,0.8933,0.8935,0.8933,0.8935
AUDCHF,20040722,111300,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040722,111400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040722,111500,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040722,111600,0.8935,0.8937,0.8935,0.8937
AUDCHF,20040722,111700,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040722,111800,0.8936,0.8936,0.8935,0.8936
AUDCHF,20040722,111900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040722,112000,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040722,112100,0.8936,0.8937,0.8936,0.8936
AUDCHF,20040722,112200,0.8936,0.8937,0.8936,0.8936
AUDCHF,20040722,112300,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040722,112400,0.8938,0.8940,0.8938,0.8939
AUDCHF,20040722,112500,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040722,112600,0.8940,0.8940,0.8938,0.8938
AUDCHF,20040722,112700,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040722,112800,0.8940,0.8942,0.8940,0.8942
AUDCHF,20040722,112900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040722,113000,0.8942,0.8942,0.8937,0.8937
AUDCHF,20040722,113100,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040722,113200,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040722,113300,0.8939,0.8941,0.8939,0.8940
AUDCHF,20040722,113400,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040722,113500,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040722,113600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040722,113700,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040722,113800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040722,113900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040722,114000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040722,114100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040722,114200,0.8942,0.8942,0.8939,0.8939
AUDCHF,20040722,114300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040722,114400,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040722,114500,0.8938,0.8941,0.8938,0.8941
AUDCHF,20040722,114600,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040722,114700,0.8943,0.8950,0.8943,0.8950
AUDCHF,20040722,114800,0.8949,0.8952,0.8949,0.8950
AUDCHF,20040722,114900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040722,115000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040722,115100,0.8950,0.8953,0.8950,0.8953
AUDCHF,20040722,115200,0.8952,0.8954,0.8952,0.8954
AUDCHF,20040722,115300,0.8954,0.8957,0.8954,0.8957
AUDCHF,20040722,115400,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040722,115500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040722,115600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040722,115700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040722,115800,0.8957,0.8960,0.8957,0.8960
AUDCHF,20040722,115900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040722,120000,0.8961,0.8961,0.8959,0.8960
AUDCHF,20040722,120100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040722,120200,0.8957,0.8957,0.8954,0.8954
AUDCHF,20040722,120300,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040722,120400,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040722,120500,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040722,120600,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040722,120700,0.8953,0.8953,0.8950,0.8950
AUDCHF,20040722,120800,0.8951,0.8952,0.8951,0.8951
AUDCHF,20040722,120900,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040722,121000,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040722,121100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040722,121200,0.8947,0.8948,0.8947,0.8947
AUDCHF,20040722,121300,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040722,121400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040722,121500,0.8951,0.8952,0.8951,0.8951
AUDCHF,20040722,121600,0.8950,0.8950,0.8949,0.8950
AUDCHF,20040722,121700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040722,121800,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040722,121900,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040722,122000,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040722,122100,0.8947,0.8947,0.8946,0.8947
AUDCHF,20040722,122200,0.8947,0.8947,0.8945,0.8945
AUDCHF,20040722,122300,0.8943,0.8943,0.8939,0.8939
AUDCHF,20040722,122400,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040722,122500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040722,122600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040722,122700,0.8939,0.8939,0.8936,0.8936
AUDCHF,20040722,122800,0.8935,0.8935,0.8934,0.8935
AUDCHF,20040722,122900,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040722,123000,0.8934,0.8934,0.8931,0.8931
AUDCHF,20040722,123100,0.8929,0.8929,0.8925,0.8925
AUDCHF,20040722,123200,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040722,123300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040722,123400,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040722,123500,0.8928,0.8930,0.8928,0.8930
AUDCHF,20040722,123600,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040722,123700,0.8928,0.8928,0.8926,0.8926
AUDCHF,20040722,123800,0.8926,0.8928,0.8926,0.8928
AUDCHF,20040722,123900,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040722,124000,0.8932,0.8937,0.8932,0.8937
AUDCHF,20040722,124100,0.8935,0.8937,0.8935,0.8937
AUDCHF,20040722,124200,0.8938,0.8938,0.8937,0.8938
AUDCHF,20040722,124300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040722,124400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040722,124500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040722,124600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040722,124700,0.8939,0.8939,0.8937,0.8937
AUDCHF,20040722,124800,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040722,124900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040722,125000,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040722,125100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040722,125200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040722,125300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040722,125400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040722,125500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040722,125600,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040722,125700,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040722,125800,0.8935,0.8936,0.8934,0.8936
AUDCHF,20040722,125900,0.8937,0.8937,0.8936,0.8937
AUDCHF,20040722,130000,0.8938,0.8938,0.8936,0.8937
AUDCHF,20040722,130100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040722,130200,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040722,130300,0.8936,0.8940,0.8936,0.8940
AUDCHF,20040722,130400,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040722,130500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040722,130600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040722,130700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040722,130800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040722,130900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040722,131000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040722,131100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040722,131200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040722,131300,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040722,131400,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040722,131500,0.8941,0.8942,0.8940,0.8942
AUDCHF,20040722,131600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040722,131700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040722,131800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040722,131900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040722,132000,0.8942,0.8945,0.8942,0.8945
AUDCHF,20040722,132100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040722,132200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040722,132300,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040722,132400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040722,132500,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040722,132600,0.8945,0.8948,0.8945,0.8948
AUDCHF,20040722,132700,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040722,132800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040722,132900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040722,133000,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040722,133100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040722,133200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040722,133300,0.8946,0.8950,0.8946,0.8950
AUDCHF,20040722,133400,0.8950,0.8950,0.8946,0.8946
AUDCHF,20040722,133500,0.8947,0.8952,0.8947,0.8950
AUDCHF,20040722,133600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040722,133700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040722,133800,0.8950,0.8950,0.8947,0.8947
AUDCHF,20040722,133900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040722,134000,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040722,134100,0.8946,0.8946,0.8944,0.8944
AUDCHF,20040722,134200,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040722,134300,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040722,134400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040722,134500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040722,134600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040722,134700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040722,134800,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040722,134900,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040722,135000,0.8941,0.8942,0.8940,0.8940
AUDCHF,20040722,135100,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040722,135200,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040722,135300,0.8936,0.8942,0.8936,0.8942
AUDCHF,20040722,135400,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040722,135500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040722,135600,0.8946,0.8946,0.8945,0.8946
AUDCHF,20040722,135700,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040722,135800,0.8945,0.8949,0.8945,0.8949
AUDCHF,20040722,135900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040722,140000,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040722,140100,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040722,140200,0.8948,0.8948,0.8945,0.8945
AUDCHF,20040722,140300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040722,140400,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040722,140500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040722,140600,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040722,140700,0.8947,0.8947,0.8945,0.8945
AUDCHF,20040722,140800,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040722,140900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040722,141000,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040722,141100,0.8944,0.8947,0.8943,0.8947
AUDCHF,20040722,141200,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040722,141300,0.8948,0.8951,0.8948,0.8951
AUDCHF,20040722,141400,0.8952,0.8952,0.8949,0.8949
AUDCHF,20040722,141500,0.8950,0.8953,0.8950,0.8953
AUDCHF,20040722,141600,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040722,141700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040722,141800,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040722,141900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040722,142000,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040722,142100,0.8956,0.8959,0.8956,0.8958
AUDCHF,20040722,142200,0.8958,0.8960,0.8958,0.8960
AUDCHF,20040722,142300,0.8959,0.8959,0.8955,0.8955
AUDCHF,20040722,142400,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040722,142500,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040722,142600,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040722,142700,0.8957,0.8957,0.8955,0.8955
AUDCHF,20040722,142800,0.8955,0.8955,0.8953,0.8953
AUDCHF,20040722,142900,0.8953,0.8953,0.8949,0.8950
AUDCHF,20040722,143000,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040722,143100,0.8952,0.8956,0.8952,0.8956
AUDCHF,20040722,143200,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040722,143300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040722,143400,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040722,143500,0.8955,0.8957,0.8955,0.8957
AUDCHF,20040722,143600,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040722,143700,0.8956,0.8959,0.8956,0.8957
AUDCHF,20040722,143800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040722,143900,0.8956,0.8958,0.8956,0.8958
AUDCHF,20040722,144000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040722,144100,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040722,144200,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040722,144300,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040722,144400,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040722,144500,0.8961,0.8961,0.8956,0.8957
AUDCHF,20040722,144600,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040722,144700,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040722,144800,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040722,144900,0.8956,0.8956,0.8955,0.8956
AUDCHF,20040722,145000,0.8957,0.8957,0.8956,0.8957
AUDCHF,20040722,145100,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040722,145200,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040722,145300,0.8956,0.8957,0.8955,0.8957
AUDCHF,20040722,145400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040722,145500,0.8956,0.8959,0.8956,0.8958
AUDCHF,20040722,145600,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040722,145700,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040722,145800,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040722,145900,0.8955,0.8955,0.8954,0.8955
AUDCHF,20040722,150000,0.8955,0.8955,0.8953,0.8953
AUDCHF,20040722,150100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040722,150200,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040722,150300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040722,150400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040722,150500,0.8954,0.8954,0.8952,0.8952
AUDCHF,20040722,150600,0.8951,0.8953,0.8951,0.8953
AUDCHF,20040722,150700,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040722,150800,0.8950,0.8953,0.8950,0.8953
AUDCHF,20040722,150900,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040722,151000,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040722,151100,0.8949,0.8955,0.8949,0.8955
AUDCHF,20040722,151200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040722,151300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040722,151400,0.8956,0.8958,0.8956,0.8958
AUDCHF,20040722,151500,0.8957,0.8957,0.8955,0.8955
AUDCHF,20040722,151600,0.8954,0.8954,0.8951,0.8951
AUDCHF,20040722,151700,0.8950,0.8950,0.8949,0.8950
AUDCHF,20040722,151800,0.8950,0.8950,0.8949,0.8950
AUDCHF,20040722,151900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040722,152000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040722,152100,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040722,152200,0.8951,0.8951,0.8949,0.8951
AUDCHF,20040722,152300,0.8952,0.8953,0.8951,0.8951
AUDCHF,20040722,152400,0.8951,0.8951,0.8948,0.8948
AUDCHF,20040722,152500,0.8947,0.8947,0.8943,0.8943
AUDCHF,20040722,152600,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040722,152700,0.8944,0.8945,0.8943,0.8943
AUDCHF,20040722,152800,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040722,152900,0.8941,0.8941,0.8938,0.8938
AUDCHF,20040722,153000,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040722,153100,0.8935,0.8935,0.8932,0.8932
AUDCHF,20040722,153200,0.8932,0.8932,0.8930,0.8930
AUDCHF,20040722,153300,0.8929,0.8929,0.8926,0.8926
AUDCHF,20040722,153400,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040722,153500,0.8923,0.8923,0.8918,0.8920
AUDCHF,20040722,153600,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040722,153700,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040722,153800,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040722,153900,0.8919,0.8919,0.8917,0.8917
AUDCHF,20040722,154000,0.8917,0.8917,0.8916,0.8917
AUDCHF,20040722,154100,0.8917,0.8920,0.8917,0.8920
AUDCHF,20040722,154200,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040722,154300,0.8920,0.8923,0.8920,0.8923
AUDCHF,20040722,154400,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040722,154500,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040722,154600,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040722,154700,0.8920,0.8924,0.8920,0.8924
AUDCHF,20040722,154800,0.8925,0.8925,0.8922,0.8922
AUDCHF,20040722,154900,0.8921,0.8924,0.8921,0.8924
AUDCHF,20040722,155000,0.8925,0.8926,0.8925,0.8925
AUDCHF,20040722,155100,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040722,155200,0.8922,0.8922,0.8921,0.8922
AUDCHF,20040722,155300,0.8922,0.8923,0.8920,0.8920
AUDCHF,20040722,155400,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040722,155500,0.8919,0.8919,0.8918,0.8919
AUDCHF,20040722,155600,0.8921,0.8927,0.8921,0.8925
AUDCHF,20040722,155700,0.8924,0.8924,0.8922,0.8924
AUDCHF,20040722,155800,0.8924,0.8930,0.8924,0.8930
AUDCHF,20040722,155900,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040722,160000,0.8932,0.8932,0.8930,0.8930
AUDCHF,20040722,160100,0.8928,0.8933,0.8928,0.8933
AUDCHF,20040722,160200,0.8932,0.8932,0.8928,0.8928
AUDCHF,20040722,160300,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040722,160400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040722,160500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040722,160600,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040722,160700,0.8927,0.8931,0.8927,0.8931
AUDCHF,20040722,160800,0.8930,0.8930,0.8928,0.8928
AUDCHF,20040722,160900,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040722,161000,0.8925,0.8929,0.8925,0.8929
AUDCHF,20040722,161100,0.8929,0.8929,0.8927,0.8928
AUDCHF,20040722,161200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040722,161300,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040722,161400,0.8928,0.8931,0.8928,0.8931
AUDCHF,20040722,161500,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040722,161600,0.8932,0.8934,0.8931,0.8933
AUDCHF,20040722,161700,0.8932,0.8932,0.8930,0.8930
AUDCHF,20040722,161800,0.8929,0.8933,0.8929,0.8933
AUDCHF,20040722,161900,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040722,162000,0.8933,0.8933,0.8932,0.8933
AUDCHF,20040722,162100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040722,162200,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040722,162300,0.8934,0.8935,0.8932,0.8932
AUDCHF,20040722,162400,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040722,162500,0.8932,0.8932,0.8929,0.8929
AUDCHF,20040722,162600,0.8929,0.8930,0.8929,0.8929
AUDCHF,20040722,162700,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040722,162800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040722,162900,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040722,163000,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040722,163100,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040722,163200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040722,163300,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040722,163400,0.8928,0.8930,0.8928,0.8930
AUDCHF,20040722,163500,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040722,163600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040722,163700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040722,163800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040722,163900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040722,164000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040722,164100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040722,164200,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040722,164300,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040722,164400,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040722,164500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,164600,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040722,164700,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040722,164800,0.8925,0.8926,0.8925,0.8925
AUDCHF,20040722,164900,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040722,165000,0.8926,0.8926,0.8924,0.8924
AUDCHF,20040722,165100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,165200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,165300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,165400,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040722,165500,0.8926,0.8927,0.8926,0.8926
AUDCHF,20040722,165600,0.8926,0.8926,0.8921,0.8921
AUDCHF,20040722,165700,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040722,165800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,165900,0.8920,0.8925,0.8920,0.8925
AUDCHF,20040722,170000,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040722,170100,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040722,170200,0.8927,0.8931,0.8927,0.8929
AUDCHF,20040722,170300,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040722,170400,0.8928,0.8931,0.8928,0.8931
AUDCHF,20040722,170500,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040722,170600,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040722,170700,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040722,170800,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040722,170900,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040722,171000,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040722,171100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040722,171200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040722,171300,0.8932,0.8932,0.8929,0.8929
AUDCHF,20040722,171400,0.8930,0.8932,0.8930,0.8932
AUDCHF,20040722,171500,0.8932,0.8934,0.8930,0.8930
AUDCHF,20040722,171600,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040722,171700,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040722,171800,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040722,171900,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040722,172000,0.8927,0.8929,0.8927,0.8927
AUDCHF,20040722,172100,0.8928,0.8929,0.8927,0.8927
AUDCHF,20040722,172200,0.8928,0.8928,0.8925,0.8925
AUDCHF,20040722,172300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,172400,0.8924,0.8924,0.8921,0.8921
AUDCHF,20040722,172500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040722,172600,0.8921,0.8922,0.8920,0.8922
AUDCHF,20040722,172700,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040722,172800,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040722,172900,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040722,173000,0.8924,0.8924,0.8919,0.8919
AUDCHF,20040722,173100,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040722,173200,0.8922,0.8923,0.8919,0.8919
AUDCHF,20040722,173300,0.8918,0.8918,0.8914,0.8915
AUDCHF,20040722,173400,0.8915,0.8915,0.8913,0.8913
AUDCHF,20040722,173500,0.8913,0.8913,0.8910,0.8910
AUDCHF,20040722,173600,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040722,173700,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040722,173800,0.8914,0.8915,0.8913,0.8915
AUDCHF,20040722,173900,0.8914,0.8914,0.8911,0.8911
AUDCHF,20040722,174000,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040722,174100,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040722,174200,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040722,174300,0.8911,0.8911,0.8908,0.8908
AUDCHF,20040722,174400,0.8909,0.8911,0.8909,0.8911
AUDCHF,20040722,174500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040722,174600,0.8910,0.8910,0.8908,0.8908
AUDCHF,20040722,174700,0.8907,0.8907,0.8906,0.8907
AUDCHF,20040722,174800,0.8907,0.8909,0.8906,0.8909
AUDCHF,20040722,174900,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040722,175000,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040722,175100,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040722,175200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040722,175300,0.8910,0.8910,0.8908,0.8908
AUDCHF,20040722,175400,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040722,175500,0.8909,0.8913,0.8909,0.8913
AUDCHF,20040722,175600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040722,175700,0.8911,0.8911,0.8909,0.8909
AUDCHF,20040722,175800,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040722,175900,0.8911,0.8914,0.8911,0.8914
AUDCHF,20040722,180000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040722,180100,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040722,180200,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040722,180300,0.8911,0.8912,0.8911,0.8911
AUDCHF,20040722,180400,0.8910,0.8910,0.8909,0.8910
AUDCHF,20040722,180500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040722,180600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040722,180700,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040722,180800,0.8911,0.8911,0.8908,0.8908
AUDCHF,20040722,180900,0.8908,0.8910,0.8908,0.8910
AUDCHF,20040722,181000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040722,181100,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040722,181200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040722,181300,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040722,181400,0.8909,0.8912,0.8909,0.8912
AUDCHF,20040722,181500,0.8913,0.8913,0.8911,0.8913
AUDCHF,20040722,181600,0.8912,0.8912,0.8910,0.8910
AUDCHF,20040722,181700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040722,181800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040722,181900,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040722,182000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040722,182100,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040722,182200,0.8911,0.8914,0.8911,0.8914
AUDCHF,20040722,182300,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040722,182400,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040722,182500,0.8915,0.8915,0.8913,0.8913
AUDCHF,20040722,182600,0.8914,0.8919,0.8914,0.8919
AUDCHF,20040722,182700,0.8919,0.8919,0.8917,0.8917
AUDCHF,20040722,182800,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040722,182900,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040722,183000,0.8917,0.8920,0.8917,0.8920
AUDCHF,20040722,183100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,183200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,183300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,183400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,183500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,183600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,183700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,183800,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040722,183900,0.8919,0.8919,0.8917,0.8917
AUDCHF,20040722,184000,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040722,184100,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040722,184200,0.8917,0.8918,0.8917,0.8917
AUDCHF,20040722,184300,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040722,184400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,184500,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040722,184600,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040722,184700,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040722,184800,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040722,184900,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040722,185000,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040722,185100,0.8917,0.8917,0.8916,0.8917
AUDCHF,20040722,185200,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040722,185300,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040722,185400,0.8913,0.8913,0.8910,0.8910
AUDCHF,20040722,185500,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040722,185600,0.8912,0.8914,0.8912,0.8914
AUDCHF,20040722,185700,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040722,185800,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040722,185900,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040722,190000,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040722,190100,0.8918,0.8918,0.8916,0.8916
AUDCHF,20040722,190200,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040722,190300,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040722,190400,0.8914,0.8917,0.8914,0.8917
AUDCHF,20040722,190500,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040722,190600,0.8918,0.8918,0.8914,0.8915
AUDCHF,20040722,190700,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040722,190800,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040722,190900,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040722,191000,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040722,191100,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040722,191200,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040722,191300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040722,191400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040722,191500,0.8912,0.8913,0.8911,0.8913
AUDCHF,20040722,191600,0.8914,0.8919,0.8914,0.8919
AUDCHF,20040722,191700,0.8919,0.8922,0.8919,0.8922
AUDCHF,20040722,191800,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040722,191900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,192000,0.8920,0.8922,0.8920,0.8922
AUDCHF,20040722,192100,0.8922,0.8924,0.8922,0.8924
AUDCHF,20040722,192200,0.8924,0.8924,0.8921,0.8921
AUDCHF,20040722,192300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040722,192400,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040722,192500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,192600,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040722,192700,0.8918,0.8919,0.8918,0.8918
AUDCHF,20040722,192800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,192900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,193000,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040722,193100,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040722,193200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,193300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040722,193400,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040722,193500,0.8918,0.8919,0.8918,0.8918
AUDCHF,20040722,193600,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040722,193700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,193800,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040722,193900,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040722,194000,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040722,194100,0.8920,0.8921,0.8920,0.8920
AUDCHF,20040722,194200,0.8920,0.8922,0.8920,0.8922
AUDCHF,20040722,194300,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040722,194400,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040722,194500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,194600,0.8925,0.8925,0.8924,0.8925
AUDCHF,20040722,194700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,194800,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040722,194900,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040722,195000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040722,195100,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040722,195200,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040722,195300,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040722,195400,0.8927,0.8927,0.8920,0.8920
AUDCHF,20040722,195500,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040722,195600,0.8920,0.8924,0.8920,0.8924
AUDCHF,20040722,195700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,195800,0.8923,0.8924,0.8922,0.8922
AUDCHF,20040722,195900,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040722,200000,0.8920,0.8920,0.8919,0.8920
AUDCHF,20040722,200100,0.8919,0.8920,0.8919,0.8919
AUDCHF,20040722,200200,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040722,200300,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040722,200400,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040722,200500,0.8921,0.8921,0.8918,0.8918
AUDCHF,20040722,200600,0.8918,0.8918,0.8917,0.8918
AUDCHF,20040722,200700,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040722,200800,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040722,200900,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040722,201000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,201100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,201200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,201300,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040722,201400,0.8921,0.8922,0.8921,0.8921
AUDCHF,20040722,201500,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040722,201600,0.8920,0.8920,0.8919,0.8920
AUDCHF,20040722,201700,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040722,201800,0.8922,0.8922,0.8921,0.8922
AUDCHF,20040722,201900,0.8922,0.8927,0.8922,0.8927
AUDCHF,20040722,202000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040722,202100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040722,202200,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040722,202300,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040722,202400,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040722,202500,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040722,202600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,202700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,202800,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040722,202900,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040722,203000,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040722,203100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040722,203200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040722,203300,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040722,203400,0.8928,0.8929,0.8928,0.8928
AUDCHF,20040722,203500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040722,203600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040722,203700,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040722,203800,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040722,203900,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040722,204000,0.8928,0.8932,0.8927,0.8932
AUDCHF,20040722,204100,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040722,204200,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040722,204300,0.8933,0.8934,0.8932,0.8932
AUDCHF,20040722,204400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040722,204500,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040722,204600,0.8934,0.8935,0.8934,0.8934
AUDCHF,20040722,204700,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040722,204800,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040722,204900,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040722,205000,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040722,205100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040722,205200,0.8939,0.8939,0.8937,0.8939
AUDCHF,20040722,205300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040722,205400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040722,205500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040722,205600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040722,205700,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040722,205800,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040722,205900,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040722,210000,0.8933,0.8936,0.8933,0.8935
AUDCHF,20040722,210100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040722,210200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040722,210300,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040722,210400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040722,210500,0.8932,0.8932,0.8929,0.8929
AUDCHF,20040722,210600,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040722,210700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040722,210800,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040722,210900,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040722,211000,0.8933,0.8934,0.8932,0.8934
AUDCHF,20040722,211100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040722,211200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040722,211300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040722,211400,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040722,211500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040722,211600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040722,211700,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040722,211800,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040722,211900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040722,212000,0.8937,0.8937,0.8934,0.8934
AUDCHF,20040722,212100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040722,212200,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040722,212300,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040722,212400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040722,212500,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040722,212600,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040722,212700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040722,212800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040722,212900,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040722,213000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040722,213100,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040722,213200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040722,213300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040722,213400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040722,213500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040722,213600,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040722,213700,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040722,213800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040722,213900,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040722,214000,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040722,214100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040722,214200,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040722,214300,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040722,214400,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040722,214500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040722,214600,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040722,214700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,214800,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040722,214900,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040722,215000,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040722,215100,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040722,215200,0.8921,0.8921,0.8919,0.8919
AUDCHF,20040722,215300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,215400,0.8918,0.8921,0.8918,0.8921
AUDCHF,20040722,215500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040722,215600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040722,215700,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040722,215800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,215900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,220000,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040722,220100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,220200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,220300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,220400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,220500,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040722,220600,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040722,220700,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040722,220800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,220900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,221000,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040722,221100,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040722,221200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040722,221300,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040722,221400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,221500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,221600,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040722,221700,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040722,221800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,221900,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040722,222000,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040722,222100,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040722,222200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040722,222300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040722,222400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,222500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,222600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,222700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,222800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,222900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,223000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,223100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,223200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,223300,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040722,223400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040722,223500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040722,223600,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040722,223700,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040722,223800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,223900,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040722,224000,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040722,224100,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040722,224200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,224300,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040722,224400,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040722,224500,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040722,224600,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040722,224700,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040722,224800,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040722,224900,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040722,225000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,225100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,225200,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040722,225300,0.8919,0.8921,0.8919,0.8921
AUDCHF,20040722,225400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,225500,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040722,225600,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040722,225700,0.8926,0.8926,0.8924,0.8924
AUDCHF,20040722,225800,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040722,225900,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040722,230000,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040722,230100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,230200,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040722,230300,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,230400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,230500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,230600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,230700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,230800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,230900,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,231000,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,231100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,231200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,231300,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,231400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,231500,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040722,231600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,231700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,231800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,231900,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,232000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,232100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,232200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,232300,0.8925,0.8927,0.8925,0.8926
AUDCHF,20040722,232400,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040722,232500,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040722,232600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,232700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,232800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,232900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040722,233000,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040722,233100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,233200,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040722,233300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040722,233400,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040722,233500,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040722,233600,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040722,233700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040722,233800,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040722,233900,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040722,234000,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040722,234100,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040722,234200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,234300,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040722,234400,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040722,234500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040722,234600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,234700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,234800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,234900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040722,235000,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040722,235100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,235200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,235300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040722,235400,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040722,235500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040722,235600,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040722,235700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040722,235800,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040722,235900,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040723,000000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20040722,000100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040722,000200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040722,000300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040722,000400,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040722,000500,0.9462,0.9462,0.9461,0.9461
AUDCAD,20040722,000600,0.9461,0.9462,0.9461,0.9462
AUDCAD,20040722,000700,0.9460,0.9461,0.9460,0.9461
AUDCAD,20040722,000800,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040722,000900,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040722,001000,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040722,001100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040722,001200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040722,001300,0.9459,0.9459,0.9458,0.9458
AUDCAD,20040722,001400,0.9458,0.9459,0.9458,0.9458
AUDCAD,20040722,001500,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040722,001600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040722,001700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040722,001800,0.9460,0.9460,0.9458,0.9458
AUDCAD,20040722,001900,0.9458,0.9458,0.9456,0.9456
AUDCAD,20040722,002000,0.9455,0.9455,0.9454,0.9454
AUDCAD,20040722,002100,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040722,002200,0.9454,0.9454,0.9452,0.9452
AUDCAD,20040722,002300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040722,002400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040722,002500,0.9452,0.9452,0.9451,0.9452
AUDCAD,20040722,002600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040722,002700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040722,002800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040722,002900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040722,003000,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040722,003100,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040722,003200,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040722,003300,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040722,003400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040722,003500,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040722,003600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040722,003700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040722,003800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040722,003900,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040722,004000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040722,004100,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040722,004200,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040722,004300,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040722,004400,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040722,004500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040722,004600,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040722,004700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040722,004800,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040722,004900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040722,005000,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040722,005100,0.9452,0.9452,0.9449,0.9449
AUDCAD,20040722,005200,0.9449,0.9449,0.9446,0.9446
AUDCAD,20040722,005300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,005400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,005500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,005600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,005700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,005800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,005900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,010000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040722,010100,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040722,010200,0.9447,0.9447,0.9445,0.9445
AUDCAD,20040722,010300,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040722,010400,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040722,010500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,010600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,010700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,010800,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040722,010900,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040722,011000,0.9442,0.9442,0.9439,0.9439
AUDCAD,20040722,011100,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040722,011200,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040722,011300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,011400,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040722,011500,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040722,011600,0.9447,0.9448,0.9447,0.9448
AUDCAD,20040722,011700,0.9448,0.9448,0.9447,0.9448
AUDCAD,20040722,011800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040722,011900,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040722,012000,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040722,012100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040722,012200,0.9448,0.9449,0.9448,0.9448
AUDCAD,20040722,012300,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040722,012400,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040722,012500,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040722,012600,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040722,012700,0.9447,0.9447,0.9446,0.9447
AUDCAD,20040722,012800,0.9448,0.9448,0.9446,0.9446
AUDCAD,20040722,012900,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040722,013000,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040722,013100,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040722,013200,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040722,013300,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040722,013400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040722,013500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040722,013600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040722,013700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,013800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,013900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040722,014000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,014100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040722,014200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,014300,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040722,014400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,014500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,014600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,014700,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040722,014800,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040722,014900,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040722,015000,0.9443,0.9445,0.9443,0.9445
AUDCAD,20040722,015100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,015200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,015300,0.9445,0.9445,0.9443,0.9443
AUDCAD,20040722,015400,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040722,015500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,015600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,015700,0.9442,0.9442,0.9439,0.9439
AUDCAD,20040722,015800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040722,015900,0.9438,0.9438,0.9436,0.9436
AUDCAD,20040722,020000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040722,020100,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040722,020200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040722,020300,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040722,020400,0.9435,0.9435,0.9431,0.9431
AUDCAD,20040722,020500,0.9430,0.9430,0.9427,0.9427
AUDCAD,20040722,020600,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040722,020700,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040722,020800,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040722,020900,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040722,021000,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040722,021100,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040722,021200,0.9429,0.9429,0.9426,0.9426
AUDCAD,20040722,021300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040722,021400,0.9427,0.9429,0.9427,0.9429
AUDCAD,20040722,021500,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040722,021600,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040722,021700,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040722,021800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040722,021900,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040722,022000,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040722,022100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040722,022200,0.9430,0.9430,0.9429,0.9430
AUDCAD,20040722,022300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040722,022400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040722,022500,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040722,022600,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040722,022700,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040722,022800,0.9427,0.9427,0.9422,0.9422
AUDCAD,20040722,022900,0.9422,0.9424,0.9422,0.9424
AUDCAD,20040722,023000,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040722,023100,0.9425,0.9425,0.9421,0.9421
AUDCAD,20040722,023200,0.9420,0.9422,0.9420,0.9422
AUDCAD,20040722,023300,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040722,023400,0.9419,0.9419,0.9411,0.9411
AUDCAD,20040722,023500,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040722,023600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040722,023700,0.9412,0.9412,0.9397,0.9397
AUDCAD,20040722,023800,0.9398,0.9403,0.9398,0.9403
AUDCAD,20040722,023900,0.9402,0.9402,0.9399,0.9400
AUDCAD,20040722,024000,0.9400,0.9401,0.9399,0.9399
AUDCAD,20040722,024100,0.9399,0.9402,0.9399,0.9402
AUDCAD,20040722,024200,0.9402,0.9406,0.9402,0.9406
AUDCAD,20040722,024300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040722,024400,0.9407,0.9412,0.9407,0.9412
AUDCAD,20040722,024500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040722,024600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040722,024700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040722,024800,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040722,024900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040722,025000,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040722,025100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040722,025200,0.9412,0.9414,0.9412,0.9414
AUDCAD,20040722,025300,0.9415,0.9417,0.9415,0.9417
AUDCAD,20040722,025400,0.9419,0.9419,0.9418,0.9419
AUDCAD,20040722,025500,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040722,025600,0.9420,0.9420,0.9417,0.9418
AUDCAD,20040722,025700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040722,025800,0.9420,0.9420,0.9417,0.9417
AUDCAD,20040722,025900,0.9416,0.9417,0.9415,0.9417
AUDCAD,20040722,030000,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040722,030100,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040722,030200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040722,030300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040722,030400,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040722,030500,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040722,030600,0.9420,0.9422,0.9420,0.9422
AUDCAD,20040722,030700,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040722,030800,0.9426,0.9429,0.9426,0.9429
AUDCAD,20040722,030900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040722,031000,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040722,031100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040722,031200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040722,031300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040722,031400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040722,031500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040722,031600,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040722,031700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040722,031800,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040722,031900,0.9431,0.9433,0.9431,0.9433
AUDCAD,20040722,032000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040722,032100,0.9434,0.9434,0.9431,0.9431
AUDCAD,20040722,032200,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040722,032300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040722,032400,0.9428,0.9429,0.9428,0.9428
AUDCAD,20040722,032500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040722,032600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040722,032700,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040722,032800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040722,032900,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040722,033000,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040722,033100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040722,033200,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040722,033300,0.9429,0.9429,0.9427,0.9427
AUDCAD,20040722,033400,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040722,033500,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040722,033600,0.9425,0.9425,0.9423,0.9423
AUDCAD,20040722,033700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040722,033800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040722,033900,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040722,034000,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040722,034100,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040722,034200,0.9431,0.9433,0.9431,0.9432
AUDCAD,20040722,034300,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040722,034400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040722,034500,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040722,034600,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040722,034700,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040722,034800,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040722,034900,0.9430,0.9432,0.9430,0.9432
AUDCAD,20040722,035000,0.9433,0.9434,0.9433,0.9433
AUDCAD,20040722,035100,0.9432,0.9432,0.9430,0.9430
AUDCAD,20040722,035200,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040722,035300,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040722,035400,0.9431,0.9431,0.9429,0.9429
AUDCAD,20040722,035500,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040722,035600,0.9428,0.9428,0.9424,0.9426
AUDCAD,20040722,035700,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040722,035800,0.9428,0.9428,0.9426,0.9426
AUDCAD,20040722,035900,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040722,040000,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040722,040100,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040722,040200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040722,040300,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040722,040400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040722,040500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040722,040600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040722,040700,0.9431,0.9433,0.9431,0.9432
AUDCAD,20040722,040800,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040722,040900,0.9434,0.9437,0.9434,0.9437
AUDCAD,20040722,041000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040722,041100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040722,041200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040722,041300,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040722,041400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040722,041500,0.9433,0.9433,0.9430,0.9430
AUDCAD,20040722,041600,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040722,041700,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040722,041800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040722,041900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040722,042000,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040722,042100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040722,042200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040722,042300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040722,042400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040722,042500,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040722,042600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040722,042700,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040722,042800,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040722,042900,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040722,043000,0.9443,0.9445,0.9443,0.9445
AUDCAD,20040722,043100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,043200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,043300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,043400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,043500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,043600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,043700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040722,043800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,043900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,044000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040722,044100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,044200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,044300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,044400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,044500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,044600,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040722,044700,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040722,044800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,044900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,045000,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040722,045100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040722,045200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,045300,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040722,045400,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040722,045500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,045600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040722,045700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,045800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,045900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,050000,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040722,050100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,050200,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040722,050300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,050400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,050500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,050600,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040722,050700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040722,050800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040722,050900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040722,051000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040722,051100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040722,051200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040722,051300,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040722,051400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,051500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,051600,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040722,051700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,051800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,051900,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040722,052000,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040722,052100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,052200,0.9442,0.9442,0.9438,0.9438
AUDCAD,20040722,052300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040722,052400,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040722,052500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040722,052600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040722,052700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040722,052800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040722,052900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040722,053000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040722,053100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040722,053200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040722,053300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040722,053400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040722,053500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040722,053600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040722,053700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040722,053800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040722,053900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040722,054000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040722,054100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040722,054200,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040722,054300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040722,054400,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040722,054500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040722,054600,0.9440,0.9442,0.9440,0.9442
AUDCAD,20040722,054700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,054800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,054900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,055000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,055100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,055200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,055300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,055400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,055500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,055600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,055700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,055800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,055900,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040722,060000,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040722,060100,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040722,060200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,060300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,060400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,060500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,060600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,060700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,060800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,060900,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040722,061000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040722,061100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040722,061200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040722,061300,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040722,061400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,061500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,061600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,061700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,061800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,061900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,062000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,062100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,062200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,062300,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040722,062400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,062500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040722,062600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,062700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,062800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,062900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,063000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,063100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,063200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,063300,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040722,063400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,063500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,063600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,063700,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040722,063800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040722,063900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,064000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,064100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,064200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,064300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,064400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,064500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,064600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,064700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,064800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,064900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,065000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,065100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,065200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,065300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,065400,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040722,065500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040722,065600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,065700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,065800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,065900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,070000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,070100,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040722,070200,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040722,070300,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040722,070400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,070500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,070600,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040722,070700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,070800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040722,070900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,071000,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040722,071100,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040722,071200,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040722,071300,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040722,071400,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040722,071500,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040722,071600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,071700,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040722,071800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040722,071900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040722,072000,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040722,072100,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040722,072200,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040722,072300,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040722,072400,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040722,072500,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040722,072600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040722,072700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040722,072800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040722,072900,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040722,073000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040722,073100,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040722,073200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040722,073300,0.9439,0.9440,0.9439,0.9439
AUDCAD,20040722,073400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040722,073500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040722,073600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040722,073700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040722,073800,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040722,073900,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040722,074000,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040722,074100,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040722,074200,0.9438,0.9438,0.9437,0.9438
AUDCAD,20040722,074300,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040722,074400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040722,074500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040722,074600,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040722,074700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040722,074800,0.9437,0.9441,0.9437,0.9441
AUDCAD,20040722,074900,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040722,075000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040722,075100,0.9444,0.9444,0.9443,0.9444
AUDCAD,20040722,075200,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040722,075300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040722,075400,0.9446,0.9447,0.9446,0.9446
AUDCAD,20040722,075500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040722,075600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040722,075700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040722,075800,0.9443,0.9443,0.9442,0.9443
AUDCAD,20040722,075900,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040722,080000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,080100,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040722,080200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,080300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,080400,0.9442,0.9442,0.9440,0.9440
AUDCAD,20040722,080500,0.9440,0.9442,0.9440,0.9442
AUDCAD,20040722,080600,0.9442,0.9442,0.9440,0.9440
AUDCAD,20040722,080700,0.9440,0.9441,0.9439,0.9441
AUDCAD,20040722,080800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040722,080900,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040722,081000,0.9444,0.9444,0.9442,0.9443
AUDCAD,20040722,081100,0.9444,0.9446,0.9444,0.9446
AUDCAD,20040722,081200,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040722,081300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040722,081400,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040722,081500,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040722,081600,0.9443,0.9444,0.9442,0.9444
AUDCAD,20040722,081700,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040722,081800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,081900,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040722,082000,0.9445,0.9445,0.9443,0.9443
AUDCAD,20040722,082100,0.9443,0.9443,0.9441,0.9441
AUDCAD,20040722,082200,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040722,082300,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040722,082400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040722,082500,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040722,082600,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040722,082700,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040722,082800,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040722,082900,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040722,083000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040722,083100,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040722,083200,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040722,083300,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040722,083400,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040722,083500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,083600,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040722,083700,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040722,083800,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040722,083900,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040722,084000,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040722,084100,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040722,084200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,084300,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040722,084400,0.9443,0.9443,0.9441,0.9443
AUDCAD,20040722,084500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040722,084600,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040722,084700,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040722,084800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,084900,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040722,085000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,085100,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040722,085200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040722,085300,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040722,085400,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040722,085500,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040722,085600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040722,085700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040722,085800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040722,085900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040722,090000,0.9448,0.9449,0.9448,0.9448
AUDCAD,20040722,090100,0.9448,0.9451,0.9448,0.9451
AUDCAD,20040722,090200,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040722,090300,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040722,090400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040722,090500,0.9450,0.9451,0.9450,0.9450
AUDCAD,20040722,090600,0.9450,0.9453,0.9450,0.9453
AUDCAD,20040722,090700,0.9453,0.9455,0.9453,0.9455
AUDCAD,20040722,090800,0.9455,0.9459,0.9455,0.9459
AUDCAD,20040722,090900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040722,091000,0.9460,0.9463,0.9460,0.9463
AUDCAD,20040722,091100,0.9464,0.9466,0.9464,0.9465
AUDCAD,20040722,091200,0.9465,0.9465,0.9464,0.9465
AUDCAD,20040722,091300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040722,091400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040722,091500,0.9466,0.9466,0.9464,0.9465
AUDCAD,20040722,091600,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040722,091700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040722,091800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040722,091900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040722,092000,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040722,092100,0.9465,0.9471,0.9465,0.9471
AUDCAD,20040722,092200,0.9470,0.9470,0.9465,0.9465
AUDCAD,20040722,092300,0.9465,0.9465,0.9463,0.9463
AUDCAD,20040722,092400,0.9462,0.9462,0.9461,0.9461
AUDCAD,20040722,092500,0.9460,0.9460,0.9452,0.9452
AUDCAD,20040722,092600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040722,092700,0.9451,0.9453,0.9451,0.9453
AUDCAD,20040722,092800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040722,092900,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040722,093000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040722,093100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040722,093200,0.9452,0.9457,0.9452,0.9457
AUDCAD,20040722,093300,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040722,093400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040722,093500,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040722,093600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040722,093700,0.9462,0.9468,0.9462,0.9468
AUDCAD,20040722,093800,0.9468,0.9468,0.9465,0.9465
AUDCAD,20040722,093900,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040722,094000,0.9464,0.9466,0.9464,0.9465
AUDCAD,20040722,094100,0.9464,0.9464,0.9458,0.9458
AUDCAD,20040722,094200,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040722,094300,0.9459,0.9459,0.9458,0.9458
AUDCAD,20040722,094400,0.9458,0.9458,0.9457,0.9458
AUDCAD,20040722,094500,0.9458,0.9458,0.9457,0.9457
AUDCAD,20040722,094600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040722,094700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040722,094800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040722,094900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040722,095000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040722,095100,0.9456,0.9458,0.9456,0.9458
AUDCAD,20040722,095200,0.9458,0.9459,0.9458,0.9459
AUDCAD,20040722,095300,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040722,095400,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040722,095500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040722,095600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040722,095700,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040722,095800,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040722,095900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040722,100000,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040722,100100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040722,100200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040722,100300,0.9462,0.9462,0.9460,0.9460
AUDCAD,20040722,100400,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040722,100500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040722,100600,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040722,100700,0.9458,0.9458,0.9456,0.9456
AUDCAD,20040722,100800,0.9455,0.9455,0.9453,0.9453
AUDCAD,20040722,100900,0.9453,0.9454,0.9453,0.9454
AUDCAD,20040722,101000,0.9455,0.9456,0.9455,0.9455
AUDCAD,20040722,101100,0.9455,0.9456,0.9455,0.9455
AUDCAD,20040722,101200,0.9455,0.9455,0.9454,0.9454
AUDCAD,20040722,101300,0.9454,0.9455,0.9454,0.9455
AUDCAD,20040722,101400,0.9456,0.9458,0.9456,0.9457
AUDCAD,20040722,101500,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040722,101600,0.9455,0.9455,0.9453,0.9455
AUDCAD,20040722,101700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040722,101800,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040722,101900,0.9459,0.9459,0.9456,0.9456
AUDCAD,20040722,102000,0.9455,0.9455,0.9451,0.9453
AUDCAD,20040722,102100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040722,102200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040722,102300,0.9455,0.9455,0.9453,0.9453
AUDCAD,20040722,102400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040722,102500,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040722,102600,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040722,102700,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040722,102800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040722,102900,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040722,103000,0.9449,0.9453,0.9449,0.9453
AUDCAD,20040722,103100,0.9455,0.9458,0.9455,0.9458
AUDCAD,20040722,103200,0.9457,0.9457,0.9456,0.9457
AUDCAD,20040722,103300,0.9457,0.9459,0.9457,0.9457
AUDCAD,20040722,103400,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040722,103500,0.9456,0.9456,0.9455,0.9456
AUDCAD,20040722,103600,0.9456,0.9459,0.9456,0.9459
AUDCAD,20040722,103700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040722,103800,0.9458,0.9464,0.9458,0.9464
AUDCAD,20040722,103900,0.9464,0.9464,0.9462,0.9462
AUDCAD,20040722,104000,0.9460,0.9460,0.9459,0.9460
AUDCAD,20040722,104100,0.9460,0.9460,0.9458,0.9458
AUDCAD,20040722,104200,0.9458,0.9458,0.9457,0.9457
AUDCAD,20040722,104300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040722,104400,0.9456,0.9456,0.9454,0.9455
AUDCAD,20040722,104500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040722,104600,0.9455,0.9455,0.9452,0.9452
AUDCAD,20040722,104700,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040722,104800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040722,104900,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040722,105000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040722,105100,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040722,105200,0.9451,0.9455,0.9451,0.9455
AUDCAD,20040722,105300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040722,105400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040722,105500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040722,105600,0.9456,0.9459,0.9456,0.9459
AUDCAD,20040722,105700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040722,105800,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040722,105900,0.9461,0.9465,0.9461,0.9465
AUDCAD,20040722,110000,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040722,110100,0.9463,0.9463,0.9461,0.9461
AUDCAD,20040722,110200,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040722,110300,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040722,110400,0.9461,0.9464,0.9461,0.9464
AUDCAD,20040722,110500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040722,110600,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040722,110700,0.9467,0.9468,0.9467,0.9468
AUDCAD,20040722,110800,0.9469,0.9471,0.9469,0.9470
AUDCAD,20040722,110900,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040722,111000,0.9472,0.9472,0.9467,0.9467
AUDCAD,20040722,111100,0.9466,0.9466,0.9459,0.9459
AUDCAD,20040722,111200,0.9460,0.9463,0.9460,0.9463
AUDCAD,20040722,111300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040722,111400,0.9463,0.9464,0.9462,0.9464
AUDCAD,20040722,111500,0.9465,0.9466,0.9465,0.9465
AUDCAD,20040722,111600,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040722,111700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040722,111800,0.9464,0.9464,0.9462,0.9463
AUDCAD,20040722,111900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040722,112000,0.9463,0.9463,0.9462,0.9463
AUDCAD,20040722,112100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040722,112200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040722,112300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040722,112400,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040722,112500,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040722,112600,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040722,112700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040722,112800,0.9467,0.9469,0.9467,0.9468
AUDCAD,20040722,112900,0.9468,0.9468,0.9468,0.9468
AUDCAD,20040722,113000,0.9468,0.9468,0.9466,0.9466
AUDCAD,20040722,113100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040722,113200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040722,113300,0.9466,0.9469,0.9466,0.9469
AUDCAD,20040722,113400,0.9469,0.9470,0.9469,0.9469
AUDCAD,20040722,113500,0.9469,0.9471,0.9469,0.9471
AUDCAD,20040722,113600,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040722,113700,0.9472,0.9472,0.9470,0.9470
AUDCAD,20040722,113800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040722,113900,0.9471,0.9473,0.9471,0.9473
AUDCAD,20040722,114000,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040722,114100,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040722,114200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040722,114300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040722,114400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040722,114500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040722,114600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040722,114700,0.9474,0.9482,0.9474,0.9481
AUDCAD,20040722,114800,0.9482,0.9485,0.9482,0.9485
AUDCAD,20040722,114900,0.9485,0.9486,0.9485,0.9486
AUDCAD,20040722,115000,0.9486,0.9487,0.9486,0.9487
AUDCAD,20040722,115100,0.9488,0.9491,0.9488,0.9491
AUDCAD,20040722,115200,0.9491,0.9491,0.9490,0.9491
AUDCAD,20040722,115300,0.9492,0.9493,0.9492,0.9493
AUDCAD,20040722,115400,0.9493,0.9493,0.9492,0.9492
AUDCAD,20040722,115500,0.9492,0.9492,0.9491,0.9491
AUDCAD,20040722,115600,0.9491,0.9491,0.9488,0.9488
AUDCAD,20040722,115700,0.9487,0.9488,0.9487,0.9487
AUDCAD,20040722,115800,0.9486,0.9486,0.9484,0.9484
AUDCAD,20040722,115900,0.9484,0.9484,0.9482,0.9482
AUDCAD,20040722,120000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040722,120100,0.9480,0.9480,0.9478,0.9478
AUDCAD,20040722,120200,0.9478,0.9478,0.9475,0.9475
AUDCAD,20040722,120300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040722,120400,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040722,120500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040722,120600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040722,120700,0.9477,0.9477,0.9472,0.9472
AUDCAD,20040722,120800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040722,120900,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040722,121000,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040722,121100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040722,121200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040722,121300,0.9473,0.9473,0.9471,0.9471
AUDCAD,20040722,121400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040722,121500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040722,121600,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040722,121700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040722,121800,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040722,121900,0.9471,0.9471,0.9469,0.9469
AUDCAD,20040722,122000,0.9469,0.9469,0.9468,0.9468
AUDCAD,20040722,122100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040722,122200,0.9467,0.9467,0.9465,0.9465
AUDCAD,20040722,122300,0.9463,0.9463,0.9458,0.9458
AUDCAD,20040722,122400,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040722,122500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040722,122600,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040722,122700,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040722,122800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040722,122900,0.9462,0.9463,0.9462,0.9462
AUDCAD,20040722,123000,0.9462,0.9462,0.9457,0.9457
AUDCAD,20040722,123100,0.9456,0.9456,0.9450,0.9450
AUDCAD,20040722,123200,0.9450,0.9450,0.9449,0.9450
AUDCAD,20040722,123300,0.9449,0.9449,0.9444,0.9444
AUDCAD,20040722,123400,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040722,123500,0.9444,0.9446,0.9444,0.9446
AUDCAD,20040722,123600,0.9447,0.9448,0.9447,0.9448
AUDCAD,20040722,123700,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040722,123800,0.9445,0.9448,0.9445,0.9448
AUDCAD,20040722,123900,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040722,124000,0.9450,0.9455,0.9450,0.9455
AUDCAD,20040722,124100,0.9456,0.9456,0.9453,0.9454
AUDCAD,20040722,124200,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040722,124300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040722,124400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040722,124500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040722,124600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040722,124700,0.9452,0.9454,0.9452,0.9454
AUDCAD,20040722,124800,0.9454,0.9455,0.9454,0.9455
AUDCAD,20040722,124900,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040722,125000,0.9457,0.9458,0.9456,0.9456
AUDCAD,20040722,125100,0.9456,0.9456,0.9453,0.9453
AUDCAD,20040722,125200,0.9453,0.9455,0.9453,0.9455
AUDCAD,20040722,125300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040722,125400,0.9456,0.9456,0.9452,0.9456
AUDCAD,20040722,125500,0.9457,0.9458,0.9457,0.9458
AUDCAD,20040722,125600,0.9458,0.9458,0.9456,0.9456
AUDCAD,20040722,125700,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040722,125800,0.9454,0.9455,0.9453,0.9455
AUDCAD,20040722,125900,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040722,130000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040722,130100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040722,130200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040722,130300,0.9457,0.9460,0.9457,0.9460
AUDCAD,20040722,130400,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040722,130500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040722,130600,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040722,130700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040722,130800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040722,130900,0.9459,0.9459,0.9457,0.9457
AUDCAD,20040722,131000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040722,131100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040722,131200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040722,131300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040722,131400,0.9457,0.9458,0.9457,0.9457
AUDCAD,20040722,131500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040722,131600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040722,131700,0.9459,0.9459,0.9457,0.9457
AUDCAD,20040722,131800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040722,131900,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040722,132000,0.9456,0.9460,0.9456,0.9460
AUDCAD,20040722,132100,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040722,132200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040722,132300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040722,132400,0.9458,0.9458,0.9457,0.9457
AUDCAD,20040722,132500,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040722,132600,0.9459,0.9463,0.9459,0.9463
AUDCAD,20040722,132700,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040722,132800,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040722,132900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040722,133000,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040722,133100,0.9464,0.9464,0.9462,0.9462
AUDCAD,20040722,133200,0.9461,0.9464,0.9461,0.9464
AUDCAD,20040722,133300,0.9465,0.9469,0.9465,0.9469
AUDCAD,20040722,133400,0.9469,0.9469,0.9465,0.9469
AUDCAD,20040722,133500,0.9470,0.9472,0.9470,0.9471
AUDCAD,20040722,133600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040722,133700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040722,133800,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040722,133900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040722,134000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040722,134100,0.9470,0.9470,0.9468,0.9468
AUDCAD,20040722,134200,0.9468,0.9468,0.9466,0.9467
AUDCAD,20040722,134300,0.9469,0.9469,0.9468,0.9469
AUDCAD,20040722,134400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040722,134500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040722,134600,0.9470,0.9474,0.9470,0.9474
AUDCAD,20040722,134700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040722,134800,0.9474,0.9474,0.9471,0.9471
AUDCAD,20040722,134900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040722,135000,0.9470,0.9470,0.9465,0.9465
AUDCAD,20040722,135100,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040722,135200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040722,135300,0.9464,0.9469,0.9464,0.9469
AUDCAD,20040722,135400,0.9470,0.9474,0.9470,0.9474
AUDCAD,20040722,135500,0.9474,0.9475,0.9474,0.9474
AUDCAD,20040722,135600,0.9473,0.9473,0.9470,0.9470
AUDCAD,20040722,135700,0.9469,0.9469,0.9468,0.9469
AUDCAD,20040722,135800,0.9469,0.9471,0.9469,0.9471
AUDCAD,20040722,135900,0.9473,0.9475,0.9473,0.9473
AUDCAD,20040722,140000,0.9473,0.9473,0.9467,0.9467
AUDCAD,20040722,140100,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040722,140200,0.9464,0.9464,0.9460,0.9460
AUDCAD,20040722,140300,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040722,140400,0.9461,0.9465,0.9461,0.9465
AUDCAD,20040722,140500,0.9465,0.9469,0.9465,0.9469
AUDCAD,20040722,140600,0.9467,0.9467,0.9466,0.9467
AUDCAD,20040722,140700,0.9467,0.9467,0.9464,0.9464
AUDCAD,20040722,140800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040722,140900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040722,141000,0.9466,0.9466,0.9463,0.9463
AUDCAD,20040722,141100,0.9462,0.9464,0.9462,0.9464
AUDCAD,20040722,141200,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040722,141300,0.9463,0.9464,0.9462,0.9462
AUDCAD,20040722,141400,0.9461,0.9461,0.9459,0.9459
AUDCAD,20040722,141500,0.9460,0.9464,0.9460,0.9463
AUDCAD,20040722,141600,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040722,141700,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040722,141800,0.9460,0.9461,0.9460,0.9461
AUDCAD,20040722,141900,0.9461,0.9463,0.9461,0.9463
AUDCAD,20040722,142000,0.9463,0.9463,0.9460,0.9460
AUDCAD,20040722,142100,0.9461,0.9462,0.9461,0.9461
AUDCAD,20040722,142200,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040722,142300,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040722,142400,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040722,142500,0.9463,0.9465,0.9463,0.9465
AUDCAD,20040722,142600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040722,142700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040722,142800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040722,142900,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040722,143000,0.9465,0.9467,0.9465,0.9467
AUDCAD,20040722,143100,0.9465,0.9465,0.9461,0.9464
AUDCAD,20040722,143200,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040722,143300,0.9461,0.9461,0.9457,0.9459
AUDCAD,20040722,143400,0.9460,0.9463,0.9460,0.9462
AUDCAD,20040722,143500,0.9460,0.9461,0.9460,0.9461
AUDCAD,20040722,143600,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040722,143700,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040722,143800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040722,143900,0.9460,0.9464,0.9460,0.9464
AUDCAD,20040722,144000,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040722,144100,0.9467,0.9469,0.9467,0.9467
AUDCAD,20040722,144200,0.9467,0.9469,0.9467,0.9468
AUDCAD,20040722,144300,0.9468,0.9471,0.9468,0.9469
AUDCAD,20040722,144400,0.9468,0.9469,0.9467,0.9469
AUDCAD,20040722,144500,0.9468,0.9468,0.9462,0.9462
AUDCAD,20040722,144600,0.9462,0.9466,0.9462,0.9466
AUDCAD,20040722,144700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040722,144800,0.9467,0.9468,0.9467,0.9467
AUDCAD,20040722,144900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040722,145000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040722,145100,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040722,145200,0.9466,0.9470,0.9466,0.9470
AUDCAD,20040722,145300,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040722,145400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040722,145500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040722,145600,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040722,145700,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040722,145800,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040722,145900,0.9472,0.9472,0.9468,0.9468
AUDCAD,20040722,150000,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040722,150100,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040722,150200,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040722,150300,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040722,150400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040722,150500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040722,150600,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040722,150700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040722,150800,0.9465,0.9467,0.9465,0.9467
AUDCAD,20040722,150900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040722,151000,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040722,151100,0.9463,0.9466,0.9462,0.9466
AUDCAD,20040722,151200,0.9469,0.9472,0.9462,0.9462
AUDCAD,20040722,151300,0.9463,0.9466,0.9463,0.9465
AUDCAD,20040722,151400,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040722,151500,0.9468,0.9471,0.9468,0.9471
AUDCAD,20040722,151600,0.9470,0.9470,0.9463,0.9463
AUDCAD,20040722,151700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040722,151800,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040722,151900,0.9463,0.9465,0.9463,0.9465
AUDCAD,20040722,152000,0.9466,0.9466,0.9462,0.9462
AUDCAD,20040722,152100,0.9461,0.9462,0.9461,0.9462
AUDCAD,20040722,152200,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040722,152300,0.9464,0.9467,0.9464,0.9467
AUDCAD,20040722,152400,0.9467,0.9468,0.9467,0.9467
AUDCAD,20040722,152500,0.9467,0.9469,0.9467,0.9469
AUDCAD,20040722,152600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040722,152700,0.9468,0.9468,0.9467,0.9467
AUDCAD,20040722,152800,0.9467,0.9467,0.9465,0.9465
AUDCAD,20040722,152900,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040722,153000,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040722,153100,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040722,153200,0.9461,0.9461,0.9457,0.9457
AUDCAD,20040722,153300,0.9456,0.9456,0.9453,0.9453
AUDCAD,20040722,153400,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040722,153500,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040722,153600,0.9448,0.9448,0.9445,0.9445
AUDCAD,20040722,153700,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040722,153800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040722,153900,0.9443,0.9443,0.9437,0.9438
AUDCAD,20040722,154000,0.9438,0.9438,0.9437,0.9438
AUDCAD,20040722,154100,0.9439,0.9441,0.9438,0.9441
AUDCAD,20040722,154200,0.9442,0.9442,0.9439,0.9439
AUDCAD,20040722,154300,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040722,154400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040722,154500,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040722,154600,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040722,154700,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040722,154800,0.9438,0.9438,0.9436,0.9436
AUDCAD,20040722,154900,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040722,155000,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040722,155100,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040722,155200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040722,155300,0.9441,0.9441,0.9438,0.9438
AUDCAD,20040722,155400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040722,155500,0.9438,0.9441,0.9438,0.9441
AUDCAD,20040722,155600,0.9442,0.9444,0.9442,0.9443
AUDCAD,20040722,155700,0.9442,0.9444,0.9441,0.9444
AUDCAD,20040722,155800,0.9445,0.9449,0.9445,0.9449
AUDCAD,20040722,155900,0.9451,0.9451,0.9450,0.9451
AUDCAD,20040722,160000,0.9451,0.9452,0.9449,0.9449
AUDCAD,20040722,160100,0.9449,0.9456,0.9449,0.9455
AUDCAD,20040722,160200,0.9454,0.9454,0.9448,0.9448
AUDCAD,20040722,160300,0.9448,0.9448,0.9446,0.9448
AUDCAD,20040722,160400,0.9449,0.9449,0.9447,0.9448
AUDCAD,20040722,160500,0.9449,0.9449,0.9446,0.9446
AUDCAD,20040722,160600,0.9446,0.9448,0.9446,0.9448
AUDCAD,20040722,160700,0.9446,0.9448,0.9444,0.9448
AUDCAD,20040722,160800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040722,160900,0.9449,0.9449,0.9445,0.9445
AUDCAD,20040722,161000,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040722,161100,0.9448,0.9448,0.9444,0.9444
AUDCAD,20040722,161200,0.9443,0.9443,0.9441,0.9441
AUDCAD,20040722,161300,0.9439,0.9439,0.9437,0.9438
AUDCAD,20040722,161400,0.9439,0.9444,0.9439,0.9444
AUDCAD,20040722,161500,0.9445,0.9445,0.9442,0.9442
AUDCAD,20040722,161600,0.9442,0.9443,0.9441,0.9441
AUDCAD,20040722,161700,0.9439,0.9439,0.9436,0.9436
AUDCAD,20040722,161800,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040722,161900,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040722,162000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040722,162100,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040722,162200,0.9435,0.9437,0.9435,0.9436
AUDCAD,20040722,162300,0.9435,0.9437,0.9435,0.9436
AUDCAD,20040722,162400,0.9435,0.9439,0.9435,0.9439
AUDCAD,20040722,162500,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040722,162600,0.9437,0.9439,0.9437,0.9438
AUDCAD,20040722,162700,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040722,162800,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040722,162900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040722,163000,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040722,163100,0.9442,0.9442,0.9439,0.9439
AUDCAD,20040722,163200,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040722,163300,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040722,163400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040722,163500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040722,163600,0.9437,0.9437,0.9434,0.9434
AUDCAD,20040722,163700,0.9432,0.9432,0.9428,0.9428
AUDCAD,20040722,163800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040722,163900,0.9428,0.9428,0.9422,0.9422
AUDCAD,20040722,164000,0.9422,0.9422,0.9419,0.9419
AUDCAD,20040722,164100,0.9420,0.9425,0.9420,0.9425
AUDCAD,20040722,164200,0.9425,0.9425,0.9423,0.9423
AUDCAD,20040722,164300,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040722,164400,0.9421,0.9421,0.9419,0.9419
AUDCAD,20040722,164500,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040722,164600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040722,164700,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040722,164800,0.9417,0.9417,0.9415,0.9415
AUDCAD,20040722,164900,0.9415,0.9415,0.9412,0.9412
AUDCAD,20040722,165000,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040722,165100,0.9411,0.9412,0.9410,0.9412
AUDCAD,20040722,165200,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040722,165300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040722,165400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040722,165500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040722,165600,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040722,165700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040722,165800,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040722,165900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040722,170000,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040722,170100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040722,170200,0.9409,0.9415,0.9409,0.9414
AUDCAD,20040722,170300,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040722,170400,0.9413,0.9413,0.9410,0.9412
AUDCAD,20040722,170500,0.9412,0.9412,0.9409,0.9409
AUDCAD,20040722,170600,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040722,170700,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040722,170800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040722,170900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040722,171000,0.9410,0.9412,0.9410,0.9410
AUDCAD,20040722,171100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040722,171200,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040722,171300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040722,171400,0.9409,0.9411,0.9409,0.9411
AUDCAD,20040722,171500,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040722,171600,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040722,171700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040722,171800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040722,171900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040722,172000,0.9410,0.9410,0.9407,0.9407
AUDCAD,20040722,172100,0.9406,0.9408,0.9406,0.9407
AUDCAD,20040722,172200,0.9406,0.9406,0.9403,0.9404
AUDCAD,20040722,172300,0.9403,0.9403,0.9401,0.9401
AUDCAD,20040722,172400,0.9401,0.9401,0.9396,0.9396
AUDCAD,20040722,172500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040722,172600,0.9396,0.9396,0.9394,0.9394
AUDCAD,20040722,172700,0.9395,0.9400,0.9395,0.9400
AUDCAD,20040722,172800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040722,172900,0.9403,0.9407,0.9403,0.9407
AUDCAD,20040722,173000,0.9408,0.9408,0.9400,0.9400
AUDCAD,20040722,173100,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040722,173200,0.9398,0.9399,0.9394,0.9394
AUDCAD,20040722,173300,0.9392,0.9392,0.9389,0.9390
AUDCAD,20040722,173400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040722,173500,0.9389,0.9389,0.9387,0.9387
AUDCAD,20040722,173600,0.9388,0.9388,0.9385,0.9385
AUDCAD,20040722,173700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040722,173800,0.9387,0.9393,0.9387,0.9393
AUDCAD,20040722,173900,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040722,174000,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040722,174100,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040722,174200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040722,174300,0.9391,0.9391,0.9388,0.9388
AUDCAD,20040722,174400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040722,174500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040722,174600,0.9389,0.9391,0.9389,0.9391
AUDCAD,20040722,174700,0.9392,0.9395,0.9392,0.9394
AUDCAD,20040722,174800,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040722,174900,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040722,175000,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040722,175100,0.9392,0.9393,0.9392,0.9392
AUDCAD,20040722,175200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040722,175300,0.9392,0.9392,0.9390,0.9390
AUDCAD,20040722,175400,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040722,175500,0.9390,0.9392,0.9390,0.9391
AUDCAD,20040722,175600,0.9391,0.9391,0.9387,0.9387
AUDCAD,20040722,175700,0.9386,0.9390,0.9386,0.9390
AUDCAD,20040722,175800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040722,175900,0.9392,0.9397,0.9392,0.9397
AUDCAD,20040722,180000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040722,180100,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040722,180200,0.9397,0.9397,0.9394,0.9394
AUDCAD,20040722,180300,0.9393,0.9395,0.9393,0.9393
AUDCAD,20040722,180400,0.9392,0.9392,0.9389,0.9389
AUDCAD,20040722,180500,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040722,180600,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040722,180700,0.9391,0.9392,0.9391,0.9391
AUDCAD,20040722,180800,0.9390,0.9390,0.9387,0.9387
AUDCAD,20040722,180900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040722,181000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040722,181100,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040722,181200,0.9387,0.9387,0.9384,0.9384
AUDCAD,20040722,181300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040722,181400,0.9385,0.9390,0.9385,0.9390
AUDCAD,20040722,181500,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040722,181600,0.9390,0.9392,0.9390,0.9392
AUDCAD,20040722,181700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040722,181800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040722,181900,0.9393,0.9398,0.9393,0.9395
AUDCAD,20040722,182000,0.9394,0.9394,0.9392,0.9393
AUDCAD,20040722,182100,0.9393,0.9395,0.9393,0.9395
AUDCAD,20040722,182200,0.9394,0.9397,0.9394,0.9397
AUDCAD,20040722,182300,0.9397,0.9397,0.9395,0.9396
AUDCAD,20040722,182400,0.9398,0.9400,0.9398,0.9400
AUDCAD,20040722,182500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040722,182600,0.9402,0.9405,0.9402,0.9405
AUDCAD,20040722,182700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,182800,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040722,182900,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040722,183000,0.9405,0.9410,0.9405,0.9410
AUDCAD,20040722,183100,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040722,183200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040722,183300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040722,183400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040722,183500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040722,183600,0.9409,0.9411,0.9409,0.9411
AUDCAD,20040722,183700,0.9411,0.9412,0.9409,0.9409
AUDCAD,20040722,183800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040722,183900,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040722,184000,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040722,184100,0.9407,0.9407,0.9406,0.9407
AUDCAD,20040722,184200,0.9408,0.9409,0.9408,0.9408
AUDCAD,20040722,184300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040722,184400,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040722,184500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,184600,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040722,184700,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040722,184800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040722,184900,0.9410,0.9413,0.9410,0.9413
AUDCAD,20040722,185000,0.9412,0.9412,0.9408,0.9408
AUDCAD,20040722,185100,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040722,185200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040722,185300,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040722,185400,0.9407,0.9408,0.9406,0.9408
AUDCAD,20040722,185500,0.9408,0.9409,0.9408,0.9408
AUDCAD,20040722,185600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040722,185700,0.9410,0.9413,0.9410,0.9413
AUDCAD,20040722,185800,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040722,185900,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040722,190000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040722,190100,0.9413,0.9414,0.9413,0.9413
AUDCAD,20040722,190200,0.9412,0.9412,0.9409,0.9410
AUDCAD,20040722,190300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040722,190400,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040722,190500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040722,190600,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040722,190700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040722,190800,0.9409,0.9411,0.9409,0.9410
AUDCAD,20040722,190900,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040722,191000,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040722,191100,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040722,191200,0.9409,0.9409,0.9406,0.9406
AUDCAD,20040722,191300,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040722,191400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040722,191500,0.9409,0.9409,0.9407,0.9408
AUDCAD,20040722,191600,0.9409,0.9416,0.9409,0.9416
AUDCAD,20040722,191700,0.9415,0.9417,0.9415,0.9417
AUDCAD,20040722,191800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040722,191900,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040722,192000,0.9413,0.9416,0.9413,0.9416
AUDCAD,20040722,192100,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040722,192200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040722,192300,0.9416,0.9416,0.9412,0.9412
AUDCAD,20040722,192400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040722,192500,0.9412,0.9412,0.9409,0.9409
AUDCAD,20040722,192600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040722,192700,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040722,192800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040722,192900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040722,193000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040722,193100,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040722,193200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040722,193300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040722,193400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040722,193500,0.9413,0.9413,0.9411,0.9411
AUDCAD,20040722,193600,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040722,193700,0.9411,0.9412,0.9411,0.9411
AUDCAD,20040722,193800,0.9411,0.9411,0.9410,0.9411
AUDCAD,20040722,193900,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040722,194000,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040722,194100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040722,194200,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040722,194300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040722,194400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040722,194500,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040722,194600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040722,194700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040722,194800,0.9413,0.9415,0.9413,0.9415
AUDCAD,20040722,194900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040722,195000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040722,195100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040722,195200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040722,195300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040722,195400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040722,195500,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040722,195600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040722,195700,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040722,195800,0.9416,0.9416,0.9413,0.9413
AUDCAD,20040722,195900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040722,200000,0.9412,0.9414,0.9412,0.9414
AUDCAD,20040722,200100,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040722,200200,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040722,200300,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040722,200400,0.9416,0.9417,0.9416,0.9416
AUDCAD,20040722,200500,0.9415,0.9415,0.9413,0.9413
AUDCAD,20040722,200600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040722,200700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040722,200800,0.9412,0.9412,0.9411,0.9412
AUDCAD,20040722,200900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040722,201000,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040722,201100,0.9411,0.9413,0.9411,0.9413
AUDCAD,20040722,201200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040722,201300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040722,201400,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040722,201500,0.9412,0.9412,0.9409,0.9409
AUDCAD,20040722,201600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040722,201700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040722,201800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040722,201900,0.9414,0.9419,0.9414,0.9419
AUDCAD,20040722,202000,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040722,202100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040722,202200,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040722,202300,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040722,202400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040722,202500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040722,202600,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040722,202700,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040722,202800,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040722,202900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040722,203000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040722,203100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040722,203200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040722,203300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040722,203400,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040722,203500,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040722,203600,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040722,203700,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040722,203800,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040722,203900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040722,204000,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040722,204100,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040722,204200,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040722,204300,0.9413,0.9413,0.9409,0.9409
AUDCAD,20040722,204400,0.9409,0.9411,0.9409,0.9411
AUDCAD,20040722,204500,0.9412,0.9414,0.9412,0.9414
AUDCAD,20040722,204600,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040722,204700,0.9414,0.9414,0.9409,0.9409
AUDCAD,20040722,204800,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040722,204900,0.9411,0.9414,0.9411,0.9414
AUDCAD,20040722,205000,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040722,205100,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040722,205200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040722,205300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040722,205400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040722,205500,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040722,205600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040722,205700,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040722,205800,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040722,205900,0.9413,0.9413,0.9411,0.9412
AUDCAD,20040722,210000,0.9413,0.9415,0.9413,0.9415
AUDCAD,20040722,210100,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040722,210200,0.9414,0.9414,0.9412,0.9412
AUDCAD,20040722,210300,0.9411,0.9411,0.9410,0.9411
AUDCAD,20040722,210400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040722,210500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040722,210600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040722,210700,0.9409,0.9411,0.9409,0.9411
AUDCAD,20040722,210800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040722,210900,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040722,211000,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040722,211100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040722,211200,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040722,211300,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040722,211400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040722,211500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040722,211600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040722,211700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040722,211800,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040722,211900,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040722,212000,0.9415,0.9415,0.9411,0.9411
AUDCAD,20040722,212100,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040722,212200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040722,212300,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040722,212400,0.9411,0.9414,0.9411,0.9414
AUDCAD,20040722,212500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040722,212600,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040722,212700,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040722,212800,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040722,212900,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040722,213000,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040722,213100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040722,213200,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040722,213300,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040722,213400,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040722,213500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040722,213600,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040722,213700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040722,213800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040722,213900,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040722,214000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040722,214100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040722,214200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040722,214300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040722,214400,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040722,214500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040722,214600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040722,214700,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040722,214800,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040722,214900,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040722,215000,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040722,215100,0.9409,0.9409,0.9406,0.9407
AUDCAD,20040722,215200,0.9407,0.9408,0.9404,0.9404
AUDCAD,20040722,215300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040722,215400,0.9403,0.9406,0.9403,0.9406
AUDCAD,20040722,215500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,215600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,215700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,215800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,215900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,220000,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040722,220100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040722,220200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040722,220300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040722,220400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040722,220500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040722,220600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040722,220700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040722,220800,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040722,220900,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040722,221000,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040722,221100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,221200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,221300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,221400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,221500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,221600,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040722,221700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040722,221800,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040722,221900,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040722,222000,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040722,222100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040722,222200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,222300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,222400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,222500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040722,222600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040722,222700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040722,222800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040722,222900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040722,223000,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040722,223100,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040722,223200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040722,223300,0.9408,0.9410,0.9408,0.9410
AUDCAD,20040722,223400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040722,223500,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040722,223600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040722,223700,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040722,223800,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040722,223900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,224000,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040722,224100,0.9407,0.9408,0.9407,0.9407
AUDCAD,20040722,224200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040722,224300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,224400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,224500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,224600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,224700,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040722,224800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040722,224900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040722,225000,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040722,225100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,225200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,225300,0.9407,0.9410,0.9407,0.9410
AUDCAD,20040722,225400,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040722,225500,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040722,225600,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040722,225700,0.9414,0.9414,0.9413,0.9414
AUDCAD,20040722,225800,0.9415,0.9417,0.9415,0.9417
AUDCAD,20040722,225900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040722,230000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040722,230100,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040722,230200,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040722,230300,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040722,230400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040722,230500,0.9416,0.9417,0.9416,0.9416
AUDCAD,20040722,230600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040722,230700,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040722,230800,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040722,230900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040722,231000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040722,231100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040722,231200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040722,231300,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040722,231400,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040722,231500,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040722,231600,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040722,231700,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040722,231800,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040722,231900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040722,232000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040722,232100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040722,232200,0.9416,0.9418,0.9416,0.9417
AUDCAD,20040722,232300,0.9417,0.9417,0.9415,0.9415
AUDCAD,20040722,232400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040722,232500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040722,232600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040722,232700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040722,232800,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040722,232900,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040722,233000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040722,233100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040722,233200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040722,233300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040722,233400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040722,233500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040722,233600,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040722,233700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040722,233800,0.9408,0.9408,0.9405,0.9405
AUDCAD,20040722,233900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040722,234000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,234100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,234200,0.9406,0.9406,0.9405,0.9406
AUDCAD,20040722,234300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040722,234400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040722,234500,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040722,234600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,234700,0.9406,0.9406,0.9404,0.9405
AUDCAD,20040722,234800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,234900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040722,235000,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040722,235100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040722,235200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040722,235300,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040722,235400,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040722,235500,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040722,235600,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040722,235700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040722,235800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040722,235900,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040723,000000,0.9404,0.9404,0.9404,0.9404
AUDNZD,20040722,000100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040722,000200,1.1174,1.1175,1.1173,1.1175
AUDNZD,20040722,000300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040722,000400,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040722,000500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040722,000600,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040722,000700,1.1171,1.1173,1.1171,1.1172
AUDNZD,20040722,000800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040722,000900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040722,001000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040722,001100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040722,001200,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040722,001300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040722,001400,1.1175,1.1178,1.1175,1.1178
AUDNZD,20040722,001500,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040722,001600,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040722,001700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040722,001800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040722,001900,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040722,002000,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040722,002100,1.1182,1.1186,1.1182,1.1186
AUDNZD,20040722,002200,1.1185,1.1185,1.1182,1.1182
AUDNZD,20040722,002300,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040722,002400,1.1180,1.1180,1.1178,1.1178
AUDNZD,20040722,002500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040722,002600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040722,002700,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040722,002800,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040722,002900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040722,003000,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040722,003100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040722,003200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040722,003300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040722,003400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040722,003500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040722,003600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040722,003700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040722,003800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040722,003900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040722,004000,1.1177,1.1180,1.1177,1.1180
AUDNZD,20040722,004100,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040722,004200,1.1181,1.1184,1.1181,1.1184
AUDNZD,20040722,004300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040722,004400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040722,004500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040722,004600,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040722,004700,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040722,004800,1.1182,1.1182,1.1181,1.1181
AUDNZD,20040722,004900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040722,005000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040722,005100,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040722,005200,1.1179,1.1179,1.1175,1.1175
AUDNZD,20040722,005300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040722,005400,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040722,005500,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040722,005600,1.1179,1.1181,1.1179,1.1181
AUDNZD,20040722,005700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040722,005800,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040722,005900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040722,010000,1.1178,1.1180,1.1178,1.1179
AUDNZD,20040722,010100,1.1179,1.1179,1.1175,1.1176
AUDNZD,20040722,010200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040722,010300,1.1175,1.1177,1.1172,1.1177
AUDNZD,20040722,010400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040722,010500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040722,010600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040722,010700,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040722,010800,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040722,010900,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040722,011000,1.1178,1.1178,1.1173,1.1173
AUDNZD,20040722,011100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040722,011200,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040722,011300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040722,011400,1.1173,1.1173,1.1168,1.1169
AUDNZD,20040722,011500,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040722,011600,1.1172,1.1172,1.1169,1.1169
AUDNZD,20040722,011700,1.1168,1.1168,1.1163,1.1163
AUDNZD,20040722,011800,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040722,011900,1.1163,1.1165,1.1163,1.1164
AUDNZD,20040722,012000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040722,012100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040722,012200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040722,012300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040722,012400,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040722,012500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040722,012600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040722,012700,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040722,012800,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040722,012900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040722,013000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040722,013100,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040722,013200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040722,013300,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040722,013400,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040722,013500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040722,013600,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040722,013700,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040722,013800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040722,013900,1.1158,1.1160,1.1158,1.1159
AUDNZD,20040722,014000,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040722,014100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040722,014200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040722,014300,1.1157,1.1157,1.1154,1.1154
AUDNZD,20040722,014400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040722,014500,1.1152,1.1154,1.1151,1.1154
AUDNZD,20040722,014600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040722,014700,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040722,014800,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040722,014900,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040722,015000,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040722,015100,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040722,015200,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040722,015300,1.1156,1.1156,1.1154,1.1154
AUDNZD,20040722,015400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040722,015500,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040722,015600,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040722,015700,1.1156,1.1156,1.1153,1.1153
AUDNZD,20040722,015800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040722,015900,1.1153,1.1153,1.1148,1.1148
AUDNZD,20040722,020000,1.1147,1.1149,1.1147,1.1149
AUDNZD,20040722,020100,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040722,020200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040722,020300,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040722,020400,1.1149,1.1149,1.1145,1.1145
AUDNZD,20040722,020500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040722,020600,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040722,020700,1.1146,1.1148,1.1146,1.1148
AUDNZD,20040722,020800,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040722,020900,1.1148,1.1151,1.1148,1.1151
AUDNZD,20040722,021000,1.1150,1.1151,1.1149,1.1151
AUDNZD,20040722,021100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040722,021200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040722,021300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040722,021400,1.1150,1.1152,1.1150,1.1152
AUDNZD,20040722,021500,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040722,021600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040722,021700,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040722,021800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040722,021900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040722,022000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040722,022100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040722,022200,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040722,022300,1.1153,1.1153,1.1151,1.1151
AUDNZD,20040722,022400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040722,022500,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040722,022600,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040722,022700,1.1149,1.1149,1.1146,1.1146
AUDNZD,20040722,022800,1.1145,1.1145,1.1143,1.1144
AUDNZD,20040722,022900,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040722,023000,1.1146,1.1148,1.1146,1.1146
AUDNZD,20040722,023100,1.1145,1.1145,1.1140,1.1140
AUDNZD,20040722,023200,1.1140,1.1143,1.1140,1.1143
AUDNZD,20040722,023300,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040722,023400,1.1146,1.1147,1.1140,1.1141
AUDNZD,20040722,023500,1.1142,1.1148,1.1142,1.1148
AUDNZD,20040722,023600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040722,023700,1.1143,1.1143,1.1132,1.1132
AUDNZD,20040722,023800,1.1133,1.1139,1.1133,1.1138
AUDNZD,20040722,023900,1.1136,1.1136,1.1133,1.1134
AUDNZD,20040722,024000,1.1135,1.1136,1.1134,1.1134
AUDNZD,20040722,024100,1.1136,1.1138,1.1136,1.1138
AUDNZD,20040722,024200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040722,024300,1.1140,1.1140,1.1138,1.1138
AUDNZD,20040722,024400,1.1138,1.1142,1.1138,1.1142
AUDNZD,20040722,024500,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040722,024600,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040722,024700,1.1141,1.1141,1.1138,1.1138
AUDNZD,20040722,024800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040722,024900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040722,025000,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040722,025100,1.1141,1.1143,1.1141,1.1143
AUDNZD,20040722,025200,1.1143,1.1147,1.1143,1.1147
AUDNZD,20040722,025300,1.1148,1.1150,1.1148,1.1150
AUDNZD,20040722,025400,1.1152,1.1156,1.1152,1.1156
AUDNZD,20040722,025500,1.1157,1.1160,1.1157,1.1159
AUDNZD,20040722,025600,1.1158,1.1159,1.1155,1.1159
AUDNZD,20040722,025700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040722,025800,1.1160,1.1160,1.1153,1.1153
AUDNZD,20040722,025900,1.1152,1.1155,1.1152,1.1155
AUDNZD,20040722,030000,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040722,030100,1.1156,1.1156,1.1153,1.1154
AUDNZD,20040722,030200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040722,030300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040722,030400,1.1155,1.1156,1.1155,1.1155
AUDNZD,20040722,030500,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040722,030600,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040722,030700,1.1158,1.1158,1.1157,1.1158
AUDNZD,20040722,030800,1.1159,1.1163,1.1159,1.1163
AUDNZD,20040722,030900,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040722,031000,1.1162,1.1162,1.1160,1.1160
AUDNZD,20040722,031100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040722,031200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040722,031300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040722,031400,1.1158,1.1159,1.1158,1.1158
AUDNZD,20040722,031500,1.1158,1.1158,1.1156,1.1156
AUDNZD,20040722,031600,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040722,031700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040722,031800,1.1157,1.1157,1.1156,1.1157
AUDNZD,20040722,031900,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040722,032000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040722,032100,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040722,032200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040722,032300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040722,032400,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040722,032500,1.1158,1.1158,1.1156,1.1156
AUDNZD,20040722,032600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040722,032700,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040722,032800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040722,032900,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040722,033000,1.1160,1.1162,1.1159,1.1159
AUDNZD,20040722,033100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040722,033200,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040722,033300,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040722,033400,1.1153,1.1153,1.1151,1.1151
AUDNZD,20040722,033500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040722,033600,1.1149,1.1149,1.1147,1.1147
AUDNZD,20040722,033700,1.1147,1.1149,1.1147,1.1149
AUDNZD,20040722,033800,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040722,033900,1.1152,1.1154,1.1152,1.1154
AUDNZD,20040722,034000,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040722,034100,1.1156,1.1159,1.1156,1.1159
AUDNZD,20040722,034200,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040722,034300,1.1161,1.1161,1.1156,1.1156
AUDNZD,20040722,034400,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040722,034500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040722,034600,1.1156,1.1156,1.1154,1.1154
AUDNZD,20040722,034700,1.1154,1.1158,1.1154,1.1158
AUDNZD,20040722,034800,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040722,034900,1.1158,1.1158,1.1155,1.1156
AUDNZD,20040722,035000,1.1157,1.1158,1.1156,1.1156
AUDNZD,20040722,035100,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040722,035200,1.1155,1.1155,1.1153,1.1153
AUDNZD,20040722,035300,1.1153,1.1155,1.1153,1.1155
AUDNZD,20040722,035400,1.1155,1.1159,1.1155,1.1159
AUDNZD,20040722,035500,1.1160,1.1162,1.1160,1.1161
AUDNZD,20040722,035600,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040722,035700,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040722,035800,1.1159,1.1159,1.1156,1.1158
AUDNZD,20040722,035900,1.1158,1.1160,1.1158,1.1160
AUDNZD,20040722,040000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040722,040100,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040722,040200,1.1164,1.1165,1.1163,1.1163
AUDNZD,20040722,040300,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040722,040400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,040500,1.1165,1.1169,1.1165,1.1169
AUDNZD,20040722,040600,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040722,040700,1.1169,1.1171,1.1169,1.1171
AUDNZD,20040722,040800,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040722,040900,1.1169,1.1170,1.1169,1.1170
AUDNZD,20040722,041000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040722,041100,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040722,041200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040722,041300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040722,041400,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040722,041500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040722,041600,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040722,041700,1.1167,1.1167,1.1164,1.1164
AUDNZD,20040722,041800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040722,041900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,042000,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040722,042100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040722,042200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040722,042300,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040722,042400,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040722,042500,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040722,042600,1.1166,1.1169,1.1166,1.1169
AUDNZD,20040722,042700,1.1166,1.1166,1.1161,1.1164
AUDNZD,20040722,042800,1.1164,1.1167,1.1164,1.1167
AUDNZD,20040722,042900,1.1167,1.1170,1.1167,1.1170
AUDNZD,20040722,043000,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040722,043100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040722,043200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040722,043300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040722,043400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040722,043500,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040722,043600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040722,043700,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040722,043800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040722,043900,1.1167,1.1168,1.1167,1.1168
AUDNZD,20040722,044000,1.1168,1.1168,1.1167,1.1168
AUDNZD,20040722,044100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040722,044200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040722,044300,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040722,044400,1.1165,1.1165,1.1160,1.1160
AUDNZD,20040722,044500,1.1161,1.1164,1.1161,1.1164
AUDNZD,20040722,044600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040722,044700,1.1161,1.1164,1.1161,1.1164
AUDNZD,20040722,044800,1.1165,1.1165,1.1163,1.1163
AUDNZD,20040722,044900,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040722,045000,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040722,045100,1.1163,1.1165,1.1163,1.1165
AUDNZD,20040722,045200,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040722,045300,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040722,045400,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040722,045500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040722,045600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,045700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,045800,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040722,045900,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040722,050000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,050100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,050200,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040722,050300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040722,050400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040722,050500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040722,050600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040722,050700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040722,050800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040722,050900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040722,051000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040722,051100,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040722,051200,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040722,051300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,051400,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040722,051500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040722,051600,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040722,051700,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040722,051800,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040722,051900,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040722,052000,1.1165,1.1168,1.1165,1.1168
AUDNZD,20040722,052100,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040722,052200,1.1166,1.1166,1.1160,1.1160
AUDNZD,20040722,052300,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040722,052400,1.1159,1.1160,1.1159,1.1159
AUDNZD,20040722,052500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040722,052600,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040722,052700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040722,052800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040722,052900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040722,053000,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040722,053100,1.1157,1.1157,1.1155,1.1155
AUDNZD,20040722,053200,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040722,053300,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040722,053400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040722,053500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040722,053600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040722,053700,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040722,053800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040722,053900,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040722,054000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040722,054100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040722,054200,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040722,054300,1.1158,1.1159,1.1158,1.1158
AUDNZD,20040722,054400,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040722,054500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040722,054600,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040722,054700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040722,054800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040722,054900,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040722,055000,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040722,055100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040722,055200,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040722,055300,1.1161,1.1163,1.1161,1.1163
AUDNZD,20040722,055400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040722,055500,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040722,055600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040722,055700,1.1163,1.1163,1.1159,1.1159
AUDNZD,20040722,055800,1.1158,1.1158,1.1157,1.1158
AUDNZD,20040722,055900,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040722,060000,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040722,060100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040722,060200,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040722,060300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040722,060400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040722,060500,1.1163,1.1163,1.1161,1.1161
AUDNZD,20040722,060600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040722,060700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040722,060800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040722,060900,1.1163,1.1163,1.1161,1.1163
AUDNZD,20040722,061000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040722,061100,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040722,061200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040722,061300,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040722,061400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040722,061500,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040722,061600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040722,061700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040722,061800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040722,061900,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040722,062000,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040722,062100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040722,062200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040722,062300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040722,062400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040722,062500,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040722,062600,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040722,062700,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040722,062800,1.1164,1.1166,1.1164,1.1166
AUDNZD,20040722,062900,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040722,063000,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040722,063100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040722,063200,1.1169,1.1169,1.1166,1.1166
AUDNZD,20040722,063300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040722,063400,1.1166,1.1166,1.1163,1.1163
AUDNZD,20040722,063500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040722,063600,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040722,063700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040722,063800,1.1164,1.1165,1.1163,1.1165
AUDNZD,20040722,063900,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040722,064000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,064100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,064200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,064300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,064400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,064500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,064600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,064700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,064800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,064900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,065000,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040722,065100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040722,065200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040722,065300,1.1167,1.1167,1.1165,1.1165
AUDNZD,20040722,065400,1.1165,1.1165,1.1163,1.1163
AUDNZD,20040722,065500,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040722,065600,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040722,065700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040722,065800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040722,065900,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040722,070000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040722,070100,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040722,070200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,070300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,070400,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040722,070500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040722,070600,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040722,070700,1.1163,1.1163,1.1162,1.1163
AUDNZD,20040722,070800,1.1163,1.1165,1.1163,1.1165
AUDNZD,20040722,070900,1.1165,1.1167,1.1165,1.1167
AUDNZD,20040722,071000,1.1167,1.1167,1.1165,1.1165
AUDNZD,20040722,071100,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040722,071200,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040722,071300,1.1163,1.1165,1.1163,1.1165
AUDNZD,20040722,071400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,071500,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040722,071600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040722,071700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040722,071800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040722,071900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040722,072000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040722,072100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040722,072200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040722,072300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040722,072400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040722,072500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040722,072600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040722,072700,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040722,072800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040722,072900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040722,073000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040722,073100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040722,073200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040722,073300,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040722,073400,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040722,073500,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040722,073600,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040722,073700,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040722,073800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040722,073900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040722,074000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040722,074100,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040722,074200,1.1158,1.1158,1.1156,1.1156
AUDNZD,20040722,074300,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040722,074400,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040722,074500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040722,074600,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040722,074700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040722,074800,1.1156,1.1159,1.1156,1.1159
AUDNZD,20040722,074900,1.1161,1.1163,1.1161,1.1162
AUDNZD,20040722,075000,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040722,075100,1.1161,1.1161,1.1159,1.1161
AUDNZD,20040722,075200,1.1161,1.1163,1.1161,1.1163
AUDNZD,20040722,075300,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040722,075400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040722,075500,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040722,075600,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040722,075700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040722,075800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040722,075900,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040722,080000,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040722,080100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040722,080200,1.1163,1.1165,1.1163,1.1165
AUDNZD,20040722,080300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,080400,1.1165,1.1165,1.1162,1.1162
AUDNZD,20040722,080500,1.1162,1.1165,1.1162,1.1165
AUDNZD,20040722,080600,1.1165,1.1165,1.1163,1.1163
AUDNZD,20040722,080700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040722,080800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040722,080900,1.1164,1.1166,1.1164,1.1165
AUDNZD,20040722,081000,1.1165,1.1165,1.1164,1.1165
AUDNZD,20040722,081100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040722,081200,1.1166,1.1169,1.1166,1.1169
AUDNZD,20040722,081300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040722,081400,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040722,081500,1.1169,1.1169,1.1168,1.1169
AUDNZD,20040722,081600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040722,081700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040722,081800,1.1169,1.1169,1.1167,1.1167
AUDNZD,20040722,081900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040722,082000,1.1166,1.1169,1.1166,1.1169
AUDNZD,20040722,082100,1.1169,1.1169,1.1167,1.1167
AUDNZD,20040722,082200,1.1167,1.1168,1.1167,1.1168
AUDNZD,20040722,082300,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040722,082400,1.1166,1.1166,1.1164,1.1164
AUDNZD,20040722,082500,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040722,082600,1.1163,1.1165,1.1163,1.1165
AUDNZD,20040722,082700,1.1166,1.1168,1.1166,1.1166
AUDNZD,20040722,082800,1.1166,1.1169,1.1166,1.1169
AUDNZD,20040722,082900,1.1169,1.1171,1.1169,1.1169
AUDNZD,20040722,083000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040722,083100,1.1168,1.1168,1.1164,1.1164
AUDNZD,20040722,083200,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040722,083300,1.1163,1.1163,1.1161,1.1161
AUDNZD,20040722,083400,1.1160,1.1162,1.1160,1.1162
AUDNZD,20040722,083500,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040722,083600,1.1164,1.1166,1.1164,1.1166
AUDNZD,20040722,083700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040722,083800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040722,083900,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040722,084000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,084100,1.1165,1.1165,1.1163,1.1163
AUDNZD,20040722,084200,1.1163,1.1163,1.1162,1.1163
AUDNZD,20040722,084300,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040722,084400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040722,084500,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040722,084600,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040722,084700,1.1161,1.1161,1.1156,1.1156
AUDNZD,20040722,084800,1.1156,1.1158,1.1156,1.1158
AUDNZD,20040722,084900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040722,085000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040722,085100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040722,085200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040722,085300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040722,085400,1.1161,1.1161,1.1160,1.1161
AUDNZD,20040722,085500,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040722,085600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,085700,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040722,085800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040722,085900,1.1165,1.1167,1.1165,1.1167
AUDNZD,20040722,090000,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040722,090100,1.1166,1.1168,1.1166,1.1167
AUDNZD,20040722,090200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040722,090300,1.1167,1.1168,1.1167,1.1168
AUDNZD,20040722,090400,1.1169,1.1170,1.1169,1.1170
AUDNZD,20040722,090500,1.1170,1.1170,1.1166,1.1166
AUDNZD,20040722,090600,1.1166,1.1168,1.1166,1.1167
AUDNZD,20040722,090700,1.1167,1.1168,1.1167,1.1168
AUDNZD,20040722,090800,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040722,090900,1.1167,1.1167,1.1165,1.1165
AUDNZD,20040722,091000,1.1165,1.1168,1.1165,1.1168
AUDNZD,20040722,091100,1.1169,1.1171,1.1169,1.1171
AUDNZD,20040722,091200,1.1170,1.1173,1.1170,1.1173
AUDNZD,20040722,091300,1.1173,1.1173,1.1166,1.1166
AUDNZD,20040722,091400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040722,091500,1.1166,1.1166,1.1164,1.1166
AUDNZD,20040722,091600,1.1165,1.1165,1.1162,1.1162
AUDNZD,20040722,091700,1.1161,1.1164,1.1161,1.1164
AUDNZD,20040722,091800,1.1164,1.1164,1.1163,1.1164
AUDNZD,20040722,091900,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040722,092000,1.1162,1.1164,1.1162,1.1164
AUDNZD,20040722,092100,1.1165,1.1170,1.1163,1.1170
AUDNZD,20040722,092200,1.1169,1.1169,1.1166,1.1166
AUDNZD,20040722,092300,1.1164,1.1164,1.1162,1.1162
AUDNZD,20040722,092400,1.1163,1.1163,1.1161,1.1161
AUDNZD,20040722,092500,1.1161,1.1161,1.1158,1.1158
AUDNZD,20040722,092600,1.1159,1.1164,1.1159,1.1164
AUDNZD,20040722,092700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,092800,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040722,092900,1.1162,1.1162,1.1160,1.1160
AUDNZD,20040722,093000,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040722,093100,1.1159,1.1161,1.1158,1.1158
AUDNZD,20040722,093200,1.1157,1.1162,1.1157,1.1162
AUDNZD,20040722,093300,1.1163,1.1168,1.1163,1.1168
AUDNZD,20040722,093400,1.1168,1.1169,1.1168,1.1168
AUDNZD,20040722,093500,1.1167,1.1167,1.1166,1.1167
AUDNZD,20040722,093600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040722,093700,1.1168,1.1169,1.1166,1.1169
AUDNZD,20040722,093800,1.1168,1.1168,1.1162,1.1162
AUDNZD,20040722,093900,1.1161,1.1165,1.1161,1.1165
AUDNZD,20040722,094000,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040722,094100,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040722,094200,1.1165,1.1169,1.1165,1.1168
AUDNZD,20040722,094300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040722,094400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,094500,1.1165,1.1165,1.1163,1.1163
AUDNZD,20040722,094600,1.1163,1.1163,1.1161,1.1162
AUDNZD,20040722,094700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040722,094800,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040722,094900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,095000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,095100,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040722,095200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040722,095300,1.1166,1.1168,1.1166,1.1166
AUDNZD,20040722,095400,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040722,095500,1.1164,1.1164,1.1161,1.1161
AUDNZD,20040722,095600,1.1160,1.1164,1.1160,1.1164
AUDNZD,20040722,095700,1.1165,1.1166,1.1162,1.1162
AUDNZD,20040722,095800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040722,095900,1.1161,1.1162,1.1160,1.1160
AUDNZD,20040722,100000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040722,100100,1.1161,1.1164,1.1161,1.1164
AUDNZD,20040722,100200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040722,100300,1.1165,1.1165,1.1163,1.1163
AUDNZD,20040722,100400,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040722,100500,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040722,100600,1.1159,1.1161,1.1158,1.1161
AUDNZD,20040722,100700,1.1161,1.1161,1.1157,1.1157
AUDNZD,20040722,100800,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040722,100900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040722,101000,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040722,101100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040722,101200,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040722,101300,1.1156,1.1156,1.1154,1.1155
AUDNZD,20040722,101400,1.1156,1.1159,1.1155,1.1155
AUDNZD,20040722,101500,1.1155,1.1155,1.1152,1.1152
AUDNZD,20040722,101600,1.1152,1.1155,1.1152,1.1155
AUDNZD,20040722,101700,1.1155,1.1157,1.1152,1.1157
AUDNZD,20040722,101800,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040722,101900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040722,102000,1.1159,1.1159,1.1156,1.1157
AUDNZD,20040722,102100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040722,102200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040722,102300,1.1155,1.1155,1.1150,1.1150
AUDNZD,20040722,102400,1.1150,1.1150,1.1148,1.1148
AUDNZD,20040722,102500,1.1147,1.1151,1.1147,1.1151
AUDNZD,20040722,102600,1.1152,1.1154,1.1152,1.1152
AUDNZD,20040722,102700,1.1150,1.1150,1.1149,1.1150
AUDNZD,20040722,102800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040722,102900,1.1151,1.1152,1.1150,1.1150
AUDNZD,20040722,103000,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040722,103100,1.1150,1.1151,1.1150,1.1150
AUDNZD,20040722,103200,1.1149,1.1151,1.1146,1.1151
AUDNZD,20040722,103300,1.1152,1.1157,1.1152,1.1156
AUDNZD,20040722,103400,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040722,103500,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040722,103600,1.1154,1.1156,1.1154,1.1156
AUDNZD,20040722,103700,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040722,103800,1.1158,1.1159,1.1157,1.1159
AUDNZD,20040722,103900,1.1158,1.1159,1.1152,1.1152
AUDNZD,20040722,104000,1.1150,1.1151,1.1149,1.1151
AUDNZD,20040722,104100,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040722,104200,1.1150,1.1150,1.1147,1.1147
AUDNZD,20040722,104300,1.1147,1.1148,1.1146,1.1148
AUDNZD,20040722,104400,1.1149,1.1150,1.1148,1.1148
AUDNZD,20040722,104500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040722,104600,1.1147,1.1147,1.1141,1.1141
AUDNZD,20040722,104700,1.1140,1.1144,1.1137,1.1144
AUDNZD,20040722,104800,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040722,104900,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040722,105000,1.1148,1.1148,1.1145,1.1145
AUDNZD,20040722,105100,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040722,105200,1.1148,1.1152,1.1148,1.1152
AUDNZD,20040722,105300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040722,105400,1.1152,1.1153,1.1148,1.1148
AUDNZD,20040722,105500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040722,105600,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040722,105700,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040722,105800,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040722,105900,1.1145,1.1148,1.1144,1.1145
AUDNZD,20040722,110000,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040722,110100,1.1148,1.1148,1.1146,1.1146
AUDNZD,20040722,110200,1.1146,1.1148,1.1146,1.1148
AUDNZD,20040722,110300,1.1148,1.1150,1.1148,1.1150
AUDNZD,20040722,110400,1.1151,1.1153,1.1149,1.1149
AUDNZD,20040722,110500,1.1147,1.1147,1.1144,1.1144
AUDNZD,20040722,110600,1.1144,1.1147,1.1144,1.1147
AUDNZD,20040722,110700,1.1149,1.1151,1.1149,1.1151
AUDNZD,20040722,110800,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040722,110900,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040722,111000,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040722,111100,1.1147,1.1147,1.1141,1.1141
AUDNZD,20040722,111200,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040722,111300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040722,111400,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040722,111500,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040722,111600,1.1147,1.1150,1.1147,1.1150
AUDNZD,20040722,111700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040722,111800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040722,111900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040722,112000,1.1150,1.1150,1.1149,1.1150
AUDNZD,20040722,112100,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040722,112200,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040722,112300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040722,112400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040722,112500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040722,112600,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040722,112700,1.1147,1.1151,1.1147,1.1151
AUDNZD,20040722,112800,1.1152,1.1158,1.1152,1.1158
AUDNZD,20040722,112900,1.1157,1.1157,1.1154,1.1154
AUDNZD,20040722,113000,1.1154,1.1154,1.1151,1.1151
AUDNZD,20040722,113100,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040722,113200,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040722,113300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040722,113400,1.1151,1.1156,1.1151,1.1156
AUDNZD,20040722,113500,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040722,113600,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040722,113700,1.1160,1.1160,1.1157,1.1157
AUDNZD,20040722,113800,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040722,113900,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040722,114000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040722,114100,1.1155,1.1157,1.1155,1.1157
AUDNZD,20040722,114200,1.1158,1.1160,1.1158,1.1159
AUDNZD,20040722,114300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040722,114400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040722,114500,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040722,114600,1.1159,1.1162,1.1159,1.1162
AUDNZD,20040722,114700,1.1161,1.1166,1.1160,1.1166
AUDNZD,20040722,114800,1.1168,1.1169,1.1168,1.1168
AUDNZD,20040722,114900,1.1166,1.1169,1.1166,1.1169
AUDNZD,20040722,115000,1.1169,1.1169,1.1167,1.1167
AUDNZD,20040722,115100,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040722,115200,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040722,115300,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040722,115400,1.1167,1.1167,1.1161,1.1161
AUDNZD,20040722,115500,1.1159,1.1159,1.1158,1.1159
AUDNZD,20040722,115600,1.1159,1.1160,1.1159,1.1159
AUDNZD,20040722,115700,1.1158,1.1158,1.1156,1.1156
AUDNZD,20040722,115800,1.1158,1.1162,1.1158,1.1162
AUDNZD,20040722,115900,1.1164,1.1164,1.1161,1.1161
AUDNZD,20040722,120000,1.1161,1.1161,1.1158,1.1158
AUDNZD,20040722,120100,1.1159,1.1164,1.1159,1.1163
AUDNZD,20040722,120200,1.1164,1.1164,1.1161,1.1161
AUDNZD,20040722,120300,1.1161,1.1161,1.1157,1.1157
AUDNZD,20040722,120400,1.1155,1.1155,1.1152,1.1152
AUDNZD,20040722,120500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040722,120600,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040722,120700,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040722,120800,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040722,120900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040722,121000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040722,121100,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040722,121200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040722,121300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040722,121400,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040722,121500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040722,121600,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040722,121700,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040722,121800,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040722,121900,1.1149,1.1149,1.1148,1.1149
AUDNZD,20040722,122000,1.1150,1.1150,1.1147,1.1147
AUDNZD,20040722,122100,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040722,122200,1.1148,1.1148,1.1145,1.1145
AUDNZD,20040722,122300,1.1143,1.1143,1.1138,1.1140
AUDNZD,20040722,122400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040722,122500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040722,122600,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040722,122700,1.1141,1.1141,1.1140,1.1141
AUDNZD,20040722,122800,1.1142,1.1142,1.1140,1.1140
AUDNZD,20040722,122900,1.1141,1.1144,1.1141,1.1142
AUDNZD,20040722,123000,1.1143,1.1145,1.1141,1.1141
AUDNZD,20040722,123100,1.1139,1.1139,1.1134,1.1134
AUDNZD,20040722,123200,1.1134,1.1134,1.1133,1.1134
AUDNZD,20040722,123300,1.1134,1.1134,1.1129,1.1129
AUDNZD,20040722,123400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040722,123500,1.1127,1.1134,1.1127,1.1134
AUDNZD,20040722,123600,1.1135,1.1135,1.1129,1.1129
AUDNZD,20040722,123700,1.1128,1.1129,1.1127,1.1129
AUDNZD,20040722,123800,1.1129,1.1131,1.1129,1.1131
AUDNZD,20040722,123900,1.1133,1.1134,1.1133,1.1133
AUDNZD,20040722,124000,1.1133,1.1134,1.1131,1.1134
AUDNZD,20040722,124100,1.1134,1.1136,1.1134,1.1136
AUDNZD,20040722,124200,1.1138,1.1138,1.1136,1.1136
AUDNZD,20040722,124300,1.1136,1.1138,1.1136,1.1138
AUDNZD,20040722,124400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040722,124500,1.1138,1.1138,1.1137,1.1138
AUDNZD,20040722,124600,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040722,124700,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040722,124800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040722,124900,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040722,125000,1.1143,1.1144,1.1143,1.1143
AUDNZD,20040722,125100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040722,125200,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040722,125300,1.1143,1.1143,1.1139,1.1139
AUDNZD,20040722,125400,1.1138,1.1138,1.1129,1.1129
AUDNZD,20040722,125500,1.1129,1.1133,1.1129,1.1131
AUDNZD,20040722,125600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040722,125700,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040722,125800,1.1129,1.1129,1.1128,1.1129
AUDNZD,20040722,125900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040722,130000,1.1130,1.1132,1.1130,1.1132
AUDNZD,20040722,130100,1.1132,1.1134,1.1132,1.1134
AUDNZD,20040722,130200,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040722,130300,1.1136,1.1141,1.1136,1.1140
AUDNZD,20040722,130400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040722,130500,1.1138,1.1140,1.1138,1.1140
AUDNZD,20040722,130600,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040722,130700,1.1135,1.1138,1.1135,1.1138
AUDNZD,20040722,130800,1.1140,1.1142,1.1140,1.1142
AUDNZD,20040722,130900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040722,131000,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040722,131100,1.1142,1.1144,1.1142,1.1144
AUDNZD,20040722,131200,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040722,131300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040722,131400,1.1146,1.1146,1.1144,1.1144
AUDNZD,20040722,131500,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040722,131600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040722,131700,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040722,131800,1.1143,1.1147,1.1143,1.1147
AUDNZD,20040722,131900,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040722,132000,1.1148,1.1151,1.1147,1.1151
AUDNZD,20040722,132100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040722,132200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040722,132300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040722,132400,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040722,132500,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040722,132600,1.1150,1.1154,1.1150,1.1154
AUDNZD,20040722,132700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040722,132800,1.1154,1.1156,1.1154,1.1155
AUDNZD,20040722,132900,1.1152,1.1152,1.1149,1.1149
AUDNZD,20040722,133000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040722,133100,1.1147,1.1148,1.1137,1.1137
AUDNZD,20040722,133200,1.1136,1.1136,1.1133,1.1134
AUDNZD,20040722,133300,1.1133,1.1140,1.1133,1.1140
AUDNZD,20040722,133400,1.1140,1.1140,1.1134,1.1140
AUDNZD,20040722,133500,1.1141,1.1143,1.1141,1.1141
AUDNZD,20040722,133600,1.1141,1.1141,1.1139,1.1139
AUDNZD,20040722,133700,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040722,133800,1.1141,1.1141,1.1138,1.1138
AUDNZD,20040722,133900,1.1139,1.1139,1.1137,1.1137
AUDNZD,20040722,134000,1.1137,1.1141,1.1136,1.1141
AUDNZD,20040722,134100,1.1142,1.1144,1.1138,1.1138
AUDNZD,20040722,134200,1.1138,1.1143,1.1138,1.1143
AUDNZD,20040722,134300,1.1145,1.1148,1.1143,1.1143
AUDNZD,20040722,134400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040722,134500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040722,134600,1.1140,1.1142,1.1140,1.1142
AUDNZD,20040722,134700,1.1142,1.1142,1.1138,1.1138
AUDNZD,20040722,134800,1.1136,1.1136,1.1132,1.1132
AUDNZD,20040722,134900,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040722,135000,1.1135,1.1135,1.1131,1.1131
AUDNZD,20040722,135100,1.1129,1.1131,1.1129,1.1131
AUDNZD,20040722,135200,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040722,135300,1.1134,1.1138,1.1134,1.1138
AUDNZD,20040722,135400,1.1140,1.1146,1.1140,1.1146
AUDNZD,20040722,135500,1.1145,1.1145,1.1143,1.1143
AUDNZD,20040722,135600,1.1141,1.1141,1.1139,1.1140
AUDNZD,20040722,135700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040722,135800,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040722,135900,1.1143,1.1143,1.1141,1.1141
AUDNZD,20040722,140000,1.1142,1.1142,1.1140,1.1140
AUDNZD,20040722,140100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040722,140200,1.1140,1.1140,1.1135,1.1135
AUDNZD,20040722,140300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040722,140400,1.1135,1.1135,1.1134,1.1135
AUDNZD,20040722,140500,1.1135,1.1138,1.1135,1.1138
AUDNZD,20040722,140600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040722,140700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040722,140800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040722,140900,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040722,141000,1.1137,1.1137,1.1135,1.1135
AUDNZD,20040722,141100,1.1135,1.1138,1.1135,1.1138
AUDNZD,20040722,141200,1.1140,1.1142,1.1140,1.1142
AUDNZD,20040722,141300,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040722,141400,1.1143,1.1143,1.1140,1.1140
AUDNZD,20040722,141500,1.1138,1.1142,1.1138,1.1142
AUDNZD,20040722,141600,1.1143,1.1145,1.1143,1.1145
AUDNZD,20040722,141700,1.1145,1.1145,1.1143,1.1143
AUDNZD,20040722,141800,1.1143,1.1144,1.1142,1.1142
AUDNZD,20040722,141900,1.1142,1.1148,1.1142,1.1148
AUDNZD,20040722,142000,1.1149,1.1149,1.1147,1.1147
AUDNZD,20040722,142100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040722,142200,1.1147,1.1147,1.1144,1.1144
AUDNZD,20040722,142300,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040722,142400,1.1145,1.1148,1.1145,1.1148
AUDNZD,20040722,142500,1.1148,1.1150,1.1148,1.1149
AUDNZD,20040722,142600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040722,142700,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040722,142800,1.1149,1.1149,1.1146,1.1146
AUDNZD,20040722,142900,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040722,143000,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040722,143100,1.1145,1.1145,1.1139,1.1140
AUDNZD,20040722,143200,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040722,143300,1.1140,1.1141,1.1137,1.1141
AUDNZD,20040722,143400,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040722,143500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040722,143600,1.1143,1.1143,1.1142,1.1143
AUDNZD,20040722,143700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040722,143800,1.1140,1.1140,1.1139,1.1140
AUDNZD,20040722,143900,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040722,144000,1.1138,1.1139,1.1138,1.1139
AUDNZD,20040722,144100,1.1139,1.1140,1.1138,1.1138
AUDNZD,20040722,144200,1.1138,1.1145,1.1138,1.1145
AUDNZD,20040722,144300,1.1146,1.1151,1.1146,1.1147
AUDNZD,20040722,144400,1.1146,1.1147,1.1143,1.1143
AUDNZD,20040722,144500,1.1142,1.1142,1.1138,1.1138
AUDNZD,20040722,144600,1.1140,1.1151,1.1140,1.1151
AUDNZD,20040722,144700,1.1152,1.1154,1.1151,1.1151
AUDNZD,20040722,144800,1.1150,1.1150,1.1148,1.1148
AUDNZD,20040722,144900,1.1147,1.1149,1.1146,1.1149
AUDNZD,20040722,145000,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040722,145100,1.1148,1.1148,1.1146,1.1146
AUDNZD,20040722,145200,1.1147,1.1149,1.1147,1.1149
AUDNZD,20040722,145300,1.1149,1.1151,1.1149,1.1151
AUDNZD,20040722,145400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040722,145500,1.1152,1.1154,1.1152,1.1154
AUDNZD,20040722,145600,1.1155,1.1155,1.1150,1.1150
AUDNZD,20040722,145700,1.1148,1.1148,1.1145,1.1145
AUDNZD,20040722,145800,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040722,145900,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040722,150000,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040722,150100,1.1147,1.1150,1.1147,1.1150
AUDNZD,20040722,150200,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040722,150300,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040722,150400,1.1152,1.1153,1.1152,1.1152
AUDNZD,20040722,150500,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040722,150600,1.1151,1.1152,1.1150,1.1150
AUDNZD,20040722,150700,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040722,150800,1.1146,1.1150,1.1146,1.1150
AUDNZD,20040722,150900,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040722,151000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040722,151100,1.1152,1.1157,1.1152,1.1157
AUDNZD,20040722,151200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040722,151300,1.1158,1.1158,1.1156,1.1156
AUDNZD,20040722,151400,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040722,151500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040722,151600,1.1152,1.1152,1.1145,1.1145
AUDNZD,20040722,151700,1.1143,1.1147,1.1140,1.1147
AUDNZD,20040722,151800,1.1146,1.1146,1.1144,1.1144
AUDNZD,20040722,151900,1.1145,1.1151,1.1145,1.1151
AUDNZD,20040722,152000,1.1150,1.1150,1.1145,1.1147
AUDNZD,20040722,152100,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040722,152200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040722,152300,1.1145,1.1145,1.1142,1.1142
AUDNZD,20040722,152400,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040722,152500,1.1142,1.1144,1.1142,1.1144
AUDNZD,20040722,152600,1.1144,1.1144,1.1142,1.1142
AUDNZD,20040722,152700,1.1141,1.1142,1.1139,1.1142
AUDNZD,20040722,152800,1.1143,1.1143,1.1140,1.1140
AUDNZD,20040722,152900,1.1141,1.1143,1.1141,1.1143
AUDNZD,20040722,153000,1.1143,1.1147,1.1143,1.1147
AUDNZD,20040722,153100,1.1148,1.1148,1.1143,1.1143
AUDNZD,20040722,153200,1.1142,1.1142,1.1140,1.1140
AUDNZD,20040722,153300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040722,153400,1.1139,1.1143,1.1139,1.1143
AUDNZD,20040722,153500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040722,153600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040722,153700,1.1145,1.1145,1.1144,1.1145
AUDNZD,20040722,153800,1.1143,1.1143,1.1137,1.1137
AUDNZD,20040722,153900,1.1135,1.1135,1.1128,1.1128
AUDNZD,20040722,154000,1.1129,1.1130,1.1128,1.1128
AUDNZD,20040722,154100,1.1128,1.1131,1.1128,1.1131
AUDNZD,20040722,154200,1.1132,1.1136,1.1132,1.1136
AUDNZD,20040722,154300,1.1138,1.1142,1.1138,1.1142
AUDNZD,20040722,154400,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040722,154500,1.1147,1.1150,1.1147,1.1150
AUDNZD,20040722,154600,1.1150,1.1150,1.1147,1.1147
AUDNZD,20040722,154700,1.1146,1.1146,1.1144,1.1144
AUDNZD,20040722,154800,1.1143,1.1143,1.1138,1.1138
AUDNZD,20040722,154900,1.1138,1.1149,1.1138,1.1149
AUDNZD,20040722,155000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040722,155100,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040722,155200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040722,155300,1.1151,1.1158,1.1151,1.1158
AUDNZD,20040722,155400,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040722,155500,1.1157,1.1157,1.1149,1.1150
AUDNZD,20040722,155600,1.1152,1.1154,1.1151,1.1151
AUDNZD,20040722,155700,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040722,155800,1.1149,1.1152,1.1149,1.1152
AUDNZD,20040722,155900,1.1151,1.1151,1.1146,1.1147
AUDNZD,20040722,160000,1.1147,1.1147,1.1143,1.1143
AUDNZD,20040722,160100,1.1145,1.1145,1.1142,1.1143
AUDNZD,20040722,160200,1.1144,1.1144,1.1141,1.1141
AUDNZD,20040722,160300,1.1142,1.1148,1.1142,1.1148
AUDNZD,20040722,160400,1.1149,1.1149,1.1145,1.1145
AUDNZD,20040722,160500,1.1144,1.1144,1.1140,1.1140
AUDNZD,20040722,160600,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040722,160700,1.1142,1.1145,1.1142,1.1145
AUDNZD,20040722,160800,1.1146,1.1148,1.1146,1.1146
AUDNZD,20040722,160900,1.1145,1.1145,1.1143,1.1143
AUDNZD,20040722,161000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040722,161100,1.1145,1.1145,1.1142,1.1142
AUDNZD,20040722,161200,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040722,161300,1.1140,1.1140,1.1139,1.1140
AUDNZD,20040722,161400,1.1141,1.1143,1.1141,1.1143
AUDNZD,20040722,161500,1.1143,1.1143,1.1141,1.1141
AUDNZD,20040722,161600,1.1141,1.1142,1.1138,1.1142
AUDNZD,20040722,161700,1.1142,1.1144,1.1142,1.1144
AUDNZD,20040722,161800,1.1143,1.1143,1.1140,1.1140
AUDNZD,20040722,161900,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040722,162000,1.1142,1.1145,1.1142,1.1145
AUDNZD,20040722,162100,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040722,162200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040722,162300,1.1143,1.1144,1.1141,1.1141
AUDNZD,20040722,162400,1.1140,1.1140,1.1138,1.1138
AUDNZD,20040722,162500,1.1137,1.1137,1.1132,1.1132
AUDNZD,20040722,162600,1.1131,1.1132,1.1129,1.1132
AUDNZD,20040722,162700,1.1133,1.1135,1.1133,1.1135
AUDNZD,20040722,162800,1.1133,1.1133,1.1131,1.1133
AUDNZD,20040722,162900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040722,163000,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040722,163100,1.1132,1.1132,1.1129,1.1129
AUDNZD,20040722,163200,1.1132,1.1135,1.1132,1.1135
AUDNZD,20040722,163300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040722,163400,1.1136,1.1138,1.1136,1.1136
AUDNZD,20040722,163500,1.1136,1.1138,1.1136,1.1137
AUDNZD,20040722,163600,1.1136,1.1136,1.1133,1.1133
AUDNZD,20040722,163700,1.1133,1.1133,1.1131,1.1131
AUDNZD,20040722,163800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040722,163900,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040722,164000,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040722,164100,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040722,164200,1.1129,1.1131,1.1129,1.1131
AUDNZD,20040722,164300,1.1130,1.1130,1.1127,1.1127
AUDNZD,20040722,164400,1.1127,1.1127,1.1123,1.1123
AUDNZD,20040722,164500,1.1123,1.1126,1.1123,1.1126
AUDNZD,20040722,164600,1.1127,1.1129,1.1127,1.1129
AUDNZD,20040722,164700,1.1129,1.1132,1.1129,1.1132
AUDNZD,20040722,164800,1.1132,1.1132,1.1130,1.1130
AUDNZD,20040722,164900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040722,165000,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040722,165100,1.1128,1.1129,1.1127,1.1129
AUDNZD,20040722,165200,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040722,165300,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040722,165400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040722,165500,1.1130,1.1130,1.1127,1.1127
AUDNZD,20040722,165600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040722,165700,1.1128,1.1131,1.1128,1.1130
AUDNZD,20040722,165800,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040722,165900,1.1128,1.1130,1.1127,1.1127
AUDNZD,20040722,170000,1.1128,1.1132,1.1128,1.1132
AUDNZD,20040722,170100,1.1132,1.1135,1.1132,1.1135
AUDNZD,20040722,170200,1.1136,1.1144,1.1136,1.1142
AUDNZD,20040722,170300,1.1143,1.1144,1.1143,1.1143
AUDNZD,20040722,170400,1.1143,1.1143,1.1140,1.1141
AUDNZD,20040722,170500,1.1140,1.1140,1.1137,1.1137
AUDNZD,20040722,170600,1.1136,1.1136,1.1133,1.1133
AUDNZD,20040722,170700,1.1133,1.1133,1.1132,1.1133
AUDNZD,20040722,170800,1.1133,1.1135,1.1133,1.1135
AUDNZD,20040722,170900,1.1136,1.1138,1.1136,1.1138
AUDNZD,20040722,171000,1.1138,1.1139,1.1138,1.1138
AUDNZD,20040722,171100,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040722,171200,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040722,171300,1.1138,1.1138,1.1136,1.1136
AUDNZD,20040722,171400,1.1136,1.1138,1.1136,1.1138
AUDNZD,20040722,171500,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040722,171600,1.1137,1.1137,1.1135,1.1135
AUDNZD,20040722,171700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040722,171800,1.1134,1.1134,1.1133,1.1133
AUDNZD,20040722,171900,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040722,172000,1.1134,1.1136,1.1134,1.1135
AUDNZD,20040722,172100,1.1134,1.1134,1.1132,1.1132
AUDNZD,20040722,172200,1.1129,1.1129,1.1125,1.1126
AUDNZD,20040722,172300,1.1127,1.1129,1.1127,1.1129
AUDNZD,20040722,172400,1.1130,1.1130,1.1127,1.1129
AUDNZD,20040722,172500,1.1131,1.1131,1.1129,1.1129
AUDNZD,20040722,172600,1.1129,1.1131,1.1129,1.1131
AUDNZD,20040722,172700,1.1131,1.1132,1.1129,1.1129
AUDNZD,20040722,172800,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040722,172900,1.1127,1.1128,1.1124,1.1128
AUDNZD,20040722,173000,1.1129,1.1129,1.1126,1.1128
AUDNZD,20040722,173100,1.1129,1.1129,1.1128,1.1129
AUDNZD,20040722,173200,1.1127,1.1127,1.1123,1.1123
AUDNZD,20040722,173300,1.1120,1.1122,1.1118,1.1122
AUDNZD,20040722,173400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040722,173500,1.1122,1.1124,1.1121,1.1124
AUDNZD,20040722,173600,1.1125,1.1127,1.1125,1.1127
AUDNZD,20040722,173700,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040722,173800,1.1125,1.1128,1.1125,1.1128
AUDNZD,20040722,173900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040722,174000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040722,174100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040722,174200,1.1123,1.1123,1.1121,1.1121
AUDNZD,20040722,174300,1.1122,1.1123,1.1122,1.1123
AUDNZD,20040722,174400,1.1123,1.1128,1.1123,1.1128
AUDNZD,20040722,174500,1.1128,1.1128,1.1125,1.1125
AUDNZD,20040722,174600,1.1124,1.1124,1.1123,1.1124
AUDNZD,20040722,174700,1.1124,1.1127,1.1124,1.1125
AUDNZD,20040722,174800,1.1124,1.1124,1.1120,1.1124
AUDNZD,20040722,174900,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040722,175000,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040722,175100,1.1126,1.1128,1.1126,1.1127
AUDNZD,20040722,175200,1.1126,1.1126,1.1124,1.1124
AUDNZD,20040722,175300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040722,175400,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040722,175500,1.1121,1.1125,1.1118,1.1125
AUDNZD,20040722,175600,1.1125,1.1125,1.1122,1.1122
AUDNZD,20040722,175700,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040722,175800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040722,175900,1.1120,1.1126,1.1120,1.1126
AUDNZD,20040722,180000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040722,180100,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040722,180200,1.1126,1.1126,1.1122,1.1122
AUDNZD,20040722,180300,1.1124,1.1126,1.1122,1.1122
AUDNZD,20040722,180400,1.1121,1.1121,1.1118,1.1118
AUDNZD,20040722,180500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040722,180600,1.1118,1.1121,1.1118,1.1121
AUDNZD,20040722,180700,1.1120,1.1125,1.1120,1.1125
AUDNZD,20040722,180800,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040722,180900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040722,181000,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040722,181100,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040722,181200,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040722,181300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040722,181400,1.1119,1.1121,1.1119,1.1121
AUDNZD,20040722,181500,1.1122,1.1122,1.1121,1.1122
AUDNZD,20040722,181600,1.1122,1.1124,1.1122,1.1124
AUDNZD,20040722,181700,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040722,181800,1.1123,1.1124,1.1123,1.1123
AUDNZD,20040722,181900,1.1122,1.1124,1.1120,1.1120
AUDNZD,20040722,182000,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040722,182100,1.1120,1.1122,1.1120,1.1121
AUDNZD,20040722,182200,1.1122,1.1124,1.1122,1.1124
AUDNZD,20040722,182300,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040722,182400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040722,182500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040722,182600,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040722,182700,1.1119,1.1119,1.1117,1.1118
AUDNZD,20040722,182800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040722,182900,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040722,183000,1.1120,1.1123,1.1120,1.1123
AUDNZD,20040722,183100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040722,183200,1.1125,1.1127,1.1125,1.1126
AUDNZD,20040722,183300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040722,183400,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040722,183500,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040722,183600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040722,183700,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040722,183800,1.1128,1.1129,1.1127,1.1129
AUDNZD,20040722,183900,1.1131,1.1132,1.1131,1.1131
AUDNZD,20040722,184000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040722,184100,1.1130,1.1130,1.1128,1.1128
AUDNZD,20040722,184200,1.1129,1.1130,1.1129,1.1129
AUDNZD,20040722,184300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040722,184400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040722,184500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040722,184600,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040722,184700,1.1125,1.1125,1.1124,1.1125
AUDNZD,20040722,184800,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040722,184900,1.1125,1.1125,1.1122,1.1122
AUDNZD,20040722,185000,1.1121,1.1121,1.1120,1.1121
AUDNZD,20040722,185100,1.1121,1.1124,1.1121,1.1124
AUDNZD,20040722,185200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040722,185300,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040722,185400,1.1126,1.1126,1.1124,1.1125
AUDNZD,20040722,185500,1.1126,1.1127,1.1126,1.1127
AUDNZD,20040722,185600,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040722,185700,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040722,185800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040722,185900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040722,190000,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040722,190100,1.1131,1.1132,1.1131,1.1131
AUDNZD,20040722,190200,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040722,190300,1.1128,1.1128,1.1125,1.1125
AUDNZD,20040722,190400,1.1125,1.1127,1.1125,1.1126
AUDNZD,20040722,190500,1.1126,1.1126,1.1124,1.1124
AUDNZD,20040722,190600,1.1123,1.1129,1.1123,1.1129
AUDNZD,20040722,190700,1.1132,1.1133,1.1131,1.1131
AUDNZD,20040722,190800,1.1130,1.1130,1.1126,1.1126
AUDNZD,20040722,190900,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040722,191000,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040722,191100,1.1125,1.1127,1.1125,1.1127
AUDNZD,20040722,191200,1.1127,1.1127,1.1125,1.1125
AUDNZD,20040722,191300,1.1124,1.1128,1.1124,1.1128
AUDNZD,20040722,191400,1.1129,1.1131,1.1129,1.1131
AUDNZD,20040722,191500,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040722,191600,1.1129,1.1134,1.1129,1.1134
AUDNZD,20040722,191700,1.1134,1.1136,1.1134,1.1136
AUDNZD,20040722,191800,1.1137,1.1137,1.1135,1.1135
AUDNZD,20040722,191900,1.1135,1.1135,1.1133,1.1134
AUDNZD,20040722,192000,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040722,192100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040722,192200,1.1135,1.1135,1.1133,1.1134
AUDNZD,20040722,192300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040722,192400,1.1135,1.1136,1.1134,1.1134
AUDNZD,20040722,192500,1.1133,1.1133,1.1131,1.1131
AUDNZD,20040722,192600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040722,192700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040722,192800,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040722,192900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040722,193000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040722,193100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040722,193200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040722,193300,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040722,193400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040722,193500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040722,193600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040722,193700,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040722,193800,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040722,193900,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040722,194000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040722,194100,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040722,194200,1.1129,1.1130,1.1128,1.1130
AUDNZD,20040722,194300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040722,194400,1.1129,1.1131,1.1129,1.1131
AUDNZD,20040722,194500,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040722,194600,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040722,194700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040722,194800,1.1135,1.1136,1.1134,1.1136
AUDNZD,20040722,194900,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040722,195000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040722,195100,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040722,195200,1.1137,1.1137,1.1135,1.1135
AUDNZD,20040722,195300,1.1136,1.1137,1.1136,1.1136
AUDNZD,20040722,195400,1.1136,1.1136,1.1133,1.1133
AUDNZD,20040722,195500,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040722,195600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040722,195700,1.1134,1.1134,1.1128,1.1128
AUDNZD,20040722,195800,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040722,195900,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040722,200000,1.1130,1.1130,1.1123,1.1125
AUDNZD,20040722,200100,1.1125,1.1127,1.1125,1.1127
AUDNZD,20040722,200200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040722,200300,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040722,200400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040722,200500,1.1129,1.1129,1.1124,1.1124
AUDNZD,20040722,200600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040722,200700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040722,200800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040722,200900,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040722,201000,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040722,201100,1.1125,1.1128,1.1125,1.1128
AUDNZD,20040722,201200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040722,201300,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040722,201400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040722,201500,1.1125,1.1125,1.1123,1.1123
AUDNZD,20040722,201600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040722,201700,1.1124,1.1126,1.1124,1.1126
AUDNZD,20040722,201800,1.1126,1.1128,1.1126,1.1128
AUDNZD,20040722,201900,1.1128,1.1131,1.1125,1.1125
AUDNZD,20040722,202000,1.1126,1.1128,1.1126,1.1128
AUDNZD,20040722,202100,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040722,202200,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040722,202300,1.1130,1.1132,1.1130,1.1132
AUDNZD,20040722,202400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040722,202500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040722,202600,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040722,202700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040722,202800,1.1134,1.1134,1.1132,1.1132
AUDNZD,20040722,202900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040722,203000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040722,203100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040722,203200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040722,203300,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040722,203400,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040722,203500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040722,203600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040722,203700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040722,203800,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040722,203900,1.1132,1.1132,1.1130,1.1130
AUDNZD,20040722,204000,1.1130,1.1130,1.1128,1.1129
AUDNZD,20040722,204100,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040722,204200,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040722,204300,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040722,204400,1.1131,1.1133,1.1131,1.1133
AUDNZD,20040722,204500,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040722,204600,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040722,204700,1.1135,1.1135,1.1132,1.1132
AUDNZD,20040722,204800,1.1133,1.1135,1.1133,1.1135
AUDNZD,20040722,204900,1.1135,1.1138,1.1135,1.1138
AUDNZD,20040722,205000,1.1138,1.1141,1.1138,1.1141
AUDNZD,20040722,205100,1.1140,1.1140,1.1137,1.1137
AUDNZD,20040722,205200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040722,205300,1.1136,1.1136,1.1129,1.1129
AUDNZD,20040722,205400,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040722,205500,1.1127,1.1127,1.1124,1.1124
AUDNZD,20040722,205600,1.1124,1.1125,1.1123,1.1125
AUDNZD,20040722,205700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040722,205800,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040722,205900,1.1121,1.1122,1.1120,1.1122
AUDNZD,20040722,210000,1.1124,1.1127,1.1124,1.1127
AUDNZD,20040722,210100,1.1129,1.1131,1.1129,1.1131
AUDNZD,20040722,210200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040722,210300,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040722,210400,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040722,210500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040722,210600,1.1127,1.1127,1.1121,1.1121
AUDNZD,20040722,210700,1.1121,1.1126,1.1121,1.1126
AUDNZD,20040722,210800,1.1127,1.1127,1.1125,1.1126
AUDNZD,20040722,210900,1.1126,1.1129,1.1126,1.1129
AUDNZD,20040722,211000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040722,211100,1.1129,1.1131,1.1129,1.1131
AUDNZD,20040722,211200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040722,211300,1.1132,1.1134,1.1132,1.1134
AUDNZD,20040722,211400,1.1135,1.1137,1.1135,1.1137
AUDNZD,20040722,211500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040722,211600,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040722,211700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040722,211800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040722,211900,1.1138,1.1138,1.1136,1.1136
AUDNZD,20040722,212000,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040722,212100,1.1137,1.1138,1.1136,1.1136
AUDNZD,20040722,212200,1.1136,1.1136,1.1132,1.1132
AUDNZD,20040722,212300,1.1131,1.1134,1.1131,1.1134
AUDNZD,20040722,212400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040722,212500,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040722,212600,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040722,212700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040722,212800,1.1137,1.1137,1.1135,1.1135
AUDNZD,20040722,212900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040722,213000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040722,213100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040722,213200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040722,213300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040722,213400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040722,213500,1.1134,1.1134,1.1133,1.1133
AUDNZD,20040722,213600,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040722,213700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040722,213800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040722,213900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040722,214000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040722,214100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040722,214200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040722,214300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040722,214400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040722,214500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040722,214600,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040722,214700,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040722,214800,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040722,214900,1.1132,1.1133,1.1132,1.1132
AUDNZD,20040722,215000,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040722,215100,1.1129,1.1129,1.1126,1.1126
AUDNZD,20040722,215200,1.1126,1.1127,1.1126,1.1126
AUDNZD,20040722,215300,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040722,215400,1.1125,1.1127,1.1125,1.1127
AUDNZD,20040722,215500,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040722,215600,1.1129,1.1131,1.1129,1.1131
AUDNZD,20040722,215700,1.1131,1.1134,1.1131,1.1134
AUDNZD,20040722,215800,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040722,215900,1.1135,1.1135,1.1134,1.1134
AUDNZD,20040722,220000,1.1134,1.1136,1.1134,1.1136
AUDNZD,20040722,220100,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040722,220200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040722,220300,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040722,220400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040722,220500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040722,220600,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040722,220700,1.1135,1.1135,1.1134,1.1134
AUDNZD,20040722,220800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040722,220900,1.1134,1.1134,1.1133,1.1133
AUDNZD,20040722,221000,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040722,221100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040722,221200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040722,221300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040722,221400,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040722,221500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040722,221600,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040722,221700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040722,221800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040722,221900,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040722,222000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040722,222100,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040722,222200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040722,222300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040722,222400,1.1131,1.1131,1.1129,1.1129
AUDNZD,20040722,222500,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040722,222600,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040722,222700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040722,222800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040722,222900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040722,223000,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040722,223100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040722,223200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040722,223300,1.1125,1.1129,1.1125,1.1129
AUDNZD,20040722,223400,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040722,223500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040722,223600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040722,223700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040722,223800,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040722,223900,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040722,224000,1.1125,1.1129,1.1125,1.1129
AUDNZD,20040722,224100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040722,224200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040722,224300,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040722,224400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040722,224500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040722,224600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040722,224700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040722,224800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040722,224900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040722,225000,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040722,225100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040722,225200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040722,225300,1.1132,1.1134,1.1131,1.1134
AUDNZD,20040722,225400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040722,225500,1.1135,1.1137,1.1135,1.1137
AUDNZD,20040722,225600,1.1138,1.1139,1.1138,1.1139
AUDNZD,20040722,225700,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040722,225800,1.1137,1.1139,1.1137,1.1139
AUDNZD,20040722,225900,1.1139,1.1139,1.1137,1.1137
AUDNZD,20040722,230000,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040722,230100,1.1135,1.1136,1.1135,1.1135
AUDNZD,20040722,230200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040722,230300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040722,230400,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040722,230500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040722,230600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040722,230700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040722,230800,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040722,230900,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040722,231000,1.1137,1.1139,1.1137,1.1139
AUDNZD,20040722,231100,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040722,231200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040722,231300,1.1140,1.1140,1.1139,1.1139
AUDNZD,20040722,231400,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040722,231500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040722,231600,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040722,231700,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040722,231800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040722,231900,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040722,232000,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040722,232100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040722,232200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040722,232300,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040722,232400,1.1138,1.1138,1.1136,1.1136
AUDNZD,20040722,232500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040722,232600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040722,232700,1.1135,1.1135,1.1134,1.1134
AUDNZD,20040722,232800,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040722,232900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040722,233000,1.1131,1.1131,1.1129,1.1130
AUDNZD,20040722,233100,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040722,233200,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040722,233300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040722,233400,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040722,233500,1.1130,1.1134,1.1130,1.1134
AUDNZD,20040722,233600,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040722,233700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040722,233800,1.1133,1.1133,1.1130,1.1130
AUDNZD,20040722,233900,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040722,234000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040722,234100,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040722,234200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040722,234300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040722,234400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040722,234500,1.1134,1.1134,1.1133,1.1133
AUDNZD,20040722,234600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040722,234700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040722,234800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040722,234900,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040722,235000,1.1134,1.1134,1.1133,1.1133
AUDNZD,20040722,235100,1.1133,1.1135,1.1133,1.1135
AUDNZD,20040722,235200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040722,235300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040722,235400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040722,235500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040722,235600,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040722,235700,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040722,235800,1.1137,1.1137,1.1134,1.1134
AUDNZD,20040722,235900,1.1133,1.1136,1.1133,1.1136
AUDNZD,20040723,000000,1.1137,1.1137,1.1137,1.1137
NZDCHF,20040722,000100,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040722,000200,0.8000,0.8000,0.7998,0.7998
NZDCHF,20040722,000300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040722,000400,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040722,000500,0.7998,0.7999,0.7998,0.7998
NZDCHF,20040722,000600,0.7998,0.7999,0.7998,0.7998
NZDCHF,20040722,000700,0.7998,0.7998,0.7997,0.7998
NZDCHF,20040722,000800,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040722,000900,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040722,001000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040722,001100,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040722,001200,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040722,001300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040722,001400,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040722,001500,0.7993,0.7993,0.7992,0.7992
NZDCHF,20040722,001600,0.7992,0.7992,0.7992,0.7992
NZDCHF,20040722,001700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,001800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,001900,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040722,002000,0.7989,0.7989,0.7987,0.7987
NZDCHF,20040722,002100,0.7986,0.7986,0.7985,0.7985
NZDCHF,20040722,002200,0.7985,0.7987,0.7984,0.7987
NZDCHF,20040722,002300,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040722,002400,0.7989,0.7990,0.7989,0.7990
NZDCHF,20040722,002500,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040722,002600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,002700,0.7991,0.7992,0.7991,0.7992
NZDCHF,20040722,002800,0.7992,0.7992,0.7991,0.7991
NZDCHF,20040722,002900,0.7991,0.7992,0.7990,0.7992
NZDCHF,20040722,003000,0.7992,0.7992,0.7992,0.7992
NZDCHF,20040722,003100,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040722,003200,0.7992,0.7992,0.7992,0.7992
NZDCHF,20040722,003300,0.7992,0.7992,0.7991,0.7991
NZDCHF,20040722,003400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,003500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,003600,0.7991,0.7992,0.7991,0.7992
NZDCHF,20040722,003700,0.7992,0.7993,0.7992,0.7993
NZDCHF,20040722,003800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040722,003900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040722,004000,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,004100,0.7990,0.7990,0.7988,0.7988
NZDCHF,20040722,004200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040722,004300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040722,004400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040722,004500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040722,004600,0.7988,0.7989,0.7988,0.7989
NZDCHF,20040722,004700,0.7989,0.7989,0.7987,0.7988
NZDCHF,20040722,004800,0.7989,0.7989,0.7989,0.7989
NZDCHF,20040722,004900,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040722,005000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040722,005100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040722,005200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040722,005300,0.7986,0.7986,0.7985,0.7985
NZDCHF,20040722,005400,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040722,005500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040722,005600,0.7983,0.7983,0.7980,0.7980
NZDCHF,20040722,005700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040722,005800,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040722,005900,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040722,010000,0.7980,0.7981,0.7980,0.7981
NZDCHF,20040722,010100,0.7981,0.7983,0.7981,0.7983
NZDCHF,20040722,010200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040722,010300,0.7983,0.7983,0.7981,0.7981
NZDCHF,20040722,010400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040722,010500,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040722,010600,0.7979,0.7979,0.7977,0.7977
NZDCHF,20040722,010700,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040722,010800,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040722,010900,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040722,011000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040722,011100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040722,011200,0.7977,0.7977,0.7976,0.7976
NZDCHF,20040722,011300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040722,011400,0.7976,0.7979,0.7975,0.7979
NZDCHF,20040722,011500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040722,011600,0.7980,0.7984,0.7980,0.7984
NZDCHF,20040722,011700,0.7984,0.7987,0.7984,0.7987
NZDCHF,20040722,011800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040722,011900,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040722,012000,0.7988,0.7989,0.7988,0.7989
NZDCHF,20040722,012100,0.7989,0.7989,0.7989,0.7989
NZDCHF,20040722,012200,0.7989,0.7989,0.7989,0.7989
NZDCHF,20040722,012300,0.7989,0.7989,0.7989,0.7989
NZDCHF,20040722,012400,0.7989,0.7989,0.7989,0.7989
NZDCHF,20040722,012500,0.7989,0.7990,0.7989,0.7990
NZDCHF,20040722,012600,0.7990,0.7990,0.7989,0.7990
NZDCHF,20040722,012700,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040722,012800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,012900,0.7992,0.7992,0.7992,0.7992
NZDCHF,20040722,013000,0.7992,0.7993,0.7992,0.7993
NZDCHF,20040722,013100,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040722,013200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040722,013300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040722,013400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040722,013500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040722,013600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040722,013700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040722,013800,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040722,013900,0.7993,0.7993,0.7991,0.7991
NZDCHF,20040722,014000,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,014100,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,014200,0.7992,0.7992,0.7991,0.7991
NZDCHF,20040722,014300,0.7991,0.7993,0.7991,0.7993
NZDCHF,20040722,014400,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040722,014500,0.7994,0.7994,0.7991,0.7991
NZDCHF,20040722,014600,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040722,014700,0.7990,0.7990,0.7988,0.7988
NZDCHF,20040722,014800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040722,014900,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040722,015000,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040722,015100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040722,015200,0.7988,0.7989,0.7988,0.7989
NZDCHF,20040722,015300,0.7989,0.7989,0.7989,0.7989
NZDCHF,20040722,015400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040722,015500,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040722,015600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040722,015700,0.7989,0.7990,0.7989,0.7990
NZDCHF,20040722,015800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040722,015900,0.7991,0.7991,0.7989,0.7990
NZDCHF,20040722,020000,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040722,020100,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040722,020200,0.7986,0.7986,0.7985,0.7985
NZDCHF,20040722,020300,0.7985,0.7986,0.7985,0.7985
NZDCHF,20040722,020400,0.7984,0.7985,0.7983,0.7985
NZDCHF,20040722,020500,0.7986,0.7986,0.7983,0.7983
NZDCHF,20040722,020600,0.7982,0.7983,0.7982,0.7982
NZDCHF,20040722,020700,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040722,020800,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040722,020900,0.7978,0.7978,0.7977,0.7977
NZDCHF,20040722,021000,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040722,021100,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040722,021200,0.7976,0.7977,0.7976,0.7977
NZDCHF,20040722,021300,0.7977,0.7977,0.7976,0.7976
NZDCHF,20040722,021400,0.7976,0.7977,0.7976,0.7977
NZDCHF,20040722,021500,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040722,021600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040722,021700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040722,021800,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040722,021900,0.7979,0.7979,0.7977,0.7977
NZDCHF,20040722,022000,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040722,022100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040722,022200,0.7979,0.7980,0.7979,0.7979
NZDCHF,20040722,022300,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040722,022400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040722,022500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040722,022600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040722,022700,0.7982,0.7982,0.7981,0.7982
NZDCHF,20040722,022800,0.7983,0.7983,0.7980,0.7980
NZDCHF,20040722,022900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040722,023000,0.7980,0.7981,0.7980,0.7981
NZDCHF,20040722,023100,0.7981,0.7982,0.7981,0.7982
NZDCHF,20040722,023200,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040722,023300,0.7981,0.7981,0.7975,0.7975
NZDCHF,20040722,023400,0.7974,0.7974,0.7972,0.7972
NZDCHF,20040722,023500,0.7970,0.7970,0.7969,0.7969
NZDCHF,20040722,023600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040722,023700,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040722,023800,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040722,023900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040722,024000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040722,024100,0.7968,0.7970,0.7968,0.7970
NZDCHF,20040722,024200,0.7970,0.7972,0.7970,0.7972
NZDCHF,20040722,024300,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040722,024400,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040722,024500,0.7972,0.7972,0.7971,0.7971
NZDCHF,20040722,024600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040722,024700,0.7971,0.7974,0.7971,0.7974
NZDCHF,20040722,024800,0.7974,0.7977,0.7974,0.7976
NZDCHF,20040722,024900,0.7976,0.7977,0.7975,0.7977
NZDCHF,20040722,025000,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040722,025100,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040722,025200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040722,025300,0.7975,0.7975,0.7974,0.7974
NZDCHF,20040722,025400,0.7973,0.7974,0.7973,0.7974
NZDCHF,20040722,025500,0.7974,0.7974,0.7973,0.7973
NZDCHF,20040722,025600,0.7973,0.7973,0.7970,0.7970
NZDCHF,20040722,025700,0.7969,0.7970,0.7969,0.7970
NZDCHF,20040722,025800,0.7971,0.7973,0.7971,0.7973
NZDCHF,20040722,025900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040722,030000,0.7971,0.7971,0.7970,0.7970
NZDCHF,20040722,030100,0.7969,0.7972,0.7969,0.7972
NZDCHF,20040722,030200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040722,030300,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040722,030400,0.7973,0.7974,0.7973,0.7974
NZDCHF,20040722,030500,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040722,030600,0.7976,0.7977,0.7976,0.7977
NZDCHF,20040722,030700,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040722,030800,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040722,030900,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040722,031000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040722,031100,0.7978,0.7980,0.7978,0.7980
NZDCHF,20040722,031200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040722,031300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040722,031400,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040722,031500,0.7982,0.7983,0.7982,0.7983
NZDCHF,20040722,031600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040722,031700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040722,031800,0.7984,0.7986,0.7984,0.7986
NZDCHF,20040722,031900,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040722,032000,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040722,032100,0.7985,0.7985,0.7984,0.7984
NZDCHF,20040722,032200,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040722,032300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040722,032400,0.7982,0.7983,0.7982,0.7983
NZDCHF,20040722,032500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040722,032600,0.7984,0.7985,0.7984,0.7985
NZDCHF,20040722,032700,0.7985,0.7986,0.7984,0.7984
NZDCHF,20040722,032800,0.7983,0.7983,0.7981,0.7981
NZDCHF,20040722,032900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040722,033000,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040722,033100,0.7982,0.7983,0.7982,0.7983
NZDCHF,20040722,033200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040722,033300,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040722,033400,0.7984,0.7985,0.7984,0.7985
NZDCHF,20040722,033500,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040722,033600,0.7986,0.7986,0.7985,0.7985
NZDCHF,20040722,033700,0.7985,0.7985,0.7983,0.7983
NZDCHF,20040722,033800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040722,033900,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040722,034000,0.7982,0.7982,0.7980,0.7980
NZDCHF,20040722,034100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040722,034200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040722,034300,0.7980,0.7983,0.7980,0.7983
NZDCHF,20040722,034400,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040722,034500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040722,034600,0.7982,0.7983,0.7982,0.7983
NZDCHF,20040722,034700,0.7983,0.7983,0.7981,0.7981
NZDCHF,20040722,034800,0.7981,0.7982,0.7981,0.7982
NZDCHF,20040722,034900,0.7982,0.7984,0.7982,0.7984
NZDCHF,20040722,035000,0.7984,0.7986,0.7984,0.7986
NZDCHF,20040722,035100,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040722,035200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040722,035300,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040722,035400,0.7985,0.7985,0.7980,0.7980
NZDCHF,20040722,035500,0.7979,0.7979,0.7977,0.7977
NZDCHF,20040722,035600,0.7978,0.7980,0.7978,0.7980
NZDCHF,20040722,035700,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040722,035800,0.7980,0.7980,0.7977,0.7977
NZDCHF,20040722,035900,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040722,040000,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040722,040100,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040722,040200,0.7975,0.7978,0.7975,0.7978
NZDCHF,20040722,040300,0.7977,0.7977,0.7976,0.7976
NZDCHF,20040722,040400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040722,040500,0.7975,0.7975,0.7973,0.7973
NZDCHF,20040722,040600,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040722,040700,0.7972,0.7972,0.7970,0.7971
NZDCHF,20040722,040800,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040722,040900,0.7973,0.7973,0.7971,0.7971
NZDCHF,20040722,041000,0.7971,0.7971,0.7970,0.7971
NZDCHF,20040722,041100,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040722,041200,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040722,041300,0.7972,0.7972,0.7970,0.7971
NZDCHF,20040722,041400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040722,041500,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040722,041600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040722,041700,0.7973,0.7976,0.7973,0.7976
NZDCHF,20040722,041800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040722,041900,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040722,042000,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040722,042100,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040722,042200,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040722,042300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040722,042400,0.7977,0.7978,0.7977,0.7978
NZDCHF,20040722,042500,0.7978,0.7978,0.7977,0.7977
NZDCHF,20040722,042600,0.7977,0.7978,0.7977,0.7978
NZDCHF,20040722,042700,0.7980,0.7984,0.7980,0.7984
NZDCHF,20040722,042800,0.7984,0.7984,0.7982,0.7982
NZDCHF,20040722,042900,0.7981,0.7981,0.7980,0.7980
NZDCHF,20040722,043000,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040722,043100,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040722,043200,0.7981,0.7982,0.7981,0.7982
NZDCHF,20040722,043300,0.7982,0.7984,0.7982,0.7984
NZDCHF,20040722,043400,0.7984,0.7985,0.7984,0.7985
NZDCHF,20040722,043500,0.7985,0.7986,0.7985,0.7986
NZDCHF,20040722,043600,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040722,043700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040722,043800,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040722,043900,0.7986,0.7986,0.7985,0.7986
NZDCHF,20040722,044000,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040722,044100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040722,044200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040722,044300,0.7988,0.7990,0.7988,0.7990
NZDCHF,20040722,044400,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040722,044500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,044600,0.7991,0.7993,0.7991,0.7993
NZDCHF,20040722,044700,0.7992,0.7992,0.7990,0.7990
NZDCHF,20040722,044800,0.7991,0.7992,0.7991,0.7992
NZDCHF,20040722,044900,0.7992,0.7992,0.7992,0.7992
NZDCHF,20040722,045000,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040722,045100,0.7992,0.7992,0.7990,0.7990
NZDCHF,20040722,045200,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040722,045300,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040722,045400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040722,045500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040722,045600,0.7989,0.7989,0.7989,0.7989
NZDCHF,20040722,045700,0.7989,0.7990,0.7989,0.7990
NZDCHF,20040722,045800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040722,045900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040722,050000,0.7990,0.7990,0.7988,0.7988
NZDCHF,20040722,050100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040722,050200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040722,050300,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040722,050400,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040722,050500,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040722,050600,0.7988,0.7989,0.7988,0.7988
NZDCHF,20040722,050700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040722,050800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040722,050900,0.7989,0.7989,0.7989,0.7989
NZDCHF,20040722,051000,0.7989,0.7990,0.7989,0.7990
NZDCHF,20040722,051100,0.7991,0.7994,0.7991,0.7994
NZDCHF,20040722,051200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040722,051300,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040722,051400,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040722,051500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040722,051600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040722,051700,0.7994,0.7994,0.7992,0.7992
NZDCHF,20040722,051800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,051900,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,052000,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040722,052100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040722,052200,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040722,052300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,052400,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040722,052500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040722,052600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040722,052700,0.7989,0.7989,0.7989,0.7989
NZDCHF,20040722,052800,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040722,052900,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040722,053000,0.7988,0.7989,0.7988,0.7989
NZDCHF,20040722,053100,0.7989,0.7990,0.7989,0.7990
NZDCHF,20040722,053200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040722,053300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040722,053400,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040722,053500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,053600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,053700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,053800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,053900,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,054000,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,054100,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,054200,0.7991,0.7992,0.7991,0.7992
NZDCHF,20040722,054300,0.7992,0.7993,0.7992,0.7993
NZDCHF,20040722,054400,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040722,054500,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040722,054600,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040722,054700,0.7993,0.7993,0.7992,0.7992
NZDCHF,20040722,054800,0.7992,0.7992,0.7992,0.7992
NZDCHF,20040722,054900,0.7992,0.7993,0.7992,0.7993
NZDCHF,20040722,055000,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040722,055100,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040722,055200,0.7992,0.7992,0.7992,0.7992
NZDCHF,20040722,055300,0.7991,0.7991,0.7990,0.7991
NZDCHF,20040722,055400,0.7991,0.7992,0.7991,0.7992
NZDCHF,20040722,055500,0.7993,0.7993,0.7992,0.7992
NZDCHF,20040722,055600,0.7992,0.7992,0.7991,0.7991
NZDCHF,20040722,055700,0.7991,0.7995,0.7991,0.7995
NZDCHF,20040722,055800,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040722,055900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040722,060000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040722,060100,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040722,060200,0.7993,0.7993,0.7991,0.7991
NZDCHF,20040722,060300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,060400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,060500,0.7991,0.7992,0.7991,0.7992
NZDCHF,20040722,060600,0.7992,0.7993,0.7992,0.7993
NZDCHF,20040722,060700,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040722,060800,0.7993,0.7993,0.7992,0.7992
NZDCHF,20040722,060900,0.7991,0.7994,0.7991,0.7992
NZDCHF,20040722,061000,0.7992,0.7992,0.7991,0.7992
NZDCHF,20040722,061100,0.7992,0.7993,0.7992,0.7993
NZDCHF,20040722,061200,0.7992,0.7992,0.7992,0.7992
NZDCHF,20040722,061300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,061400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,061500,0.7991,0.7992,0.7991,0.7992
NZDCHF,20040722,061600,0.7992,0.7993,0.7992,0.7993
NZDCHF,20040722,061700,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040722,061800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040722,061900,0.7993,0.7993,0.7991,0.7991
NZDCHF,20040722,062000,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,062100,0.7991,0.7992,0.7991,0.7992
NZDCHF,20040722,062200,0.7993,0.7994,0.7993,0.7993
NZDCHF,20040722,062300,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040722,062400,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040722,062500,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040722,062600,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040722,062700,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040722,062800,0.7993,0.7993,0.7991,0.7991
NZDCHF,20040722,062900,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,063000,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040722,063100,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040722,063200,0.7988,0.7990,0.7988,0.7990
NZDCHF,20040722,063300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,063400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,063500,0.7992,0.7992,0.7992,0.7992
NZDCHF,20040722,063600,0.7991,0.7992,0.7991,0.7992
NZDCHF,20040722,063700,0.7992,0.7992,0.7992,0.7992
NZDCHF,20040722,063800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040722,063900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040722,064000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040722,064100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040722,064200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040722,064300,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040722,064400,0.7989,0.7989,0.7989,0.7989
NZDCHF,20040722,064500,0.7989,0.7990,0.7989,0.7990
NZDCHF,20040722,064600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040722,064700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040722,064800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040722,064900,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040722,065000,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040722,065100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040722,065200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040722,065300,0.7988,0.7991,0.7988,0.7991
NZDCHF,20040722,065400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,065500,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040722,065600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040722,065700,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040722,065800,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040722,065900,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040722,070000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040722,070100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040722,070200,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040722,070300,0.7986,0.7986,0.7985,0.7985
NZDCHF,20040722,070400,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040722,070500,0.7985,0.7986,0.7985,0.7986
NZDCHF,20040722,070600,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040722,070700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040722,070800,0.7986,0.7987,0.7986,0.7986
NZDCHF,20040722,070900,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040722,071000,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040722,071100,0.7986,0.7986,0.7985,0.7985
NZDCHF,20040722,071200,0.7985,0.7986,0.7985,0.7985
NZDCHF,20040722,071300,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040722,071400,0.7985,0.7985,0.7984,0.7984
NZDCHF,20040722,071500,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040722,071600,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040722,071700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040722,071800,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040722,071900,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040722,072000,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040722,072100,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040722,072200,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040722,072300,0.7984,0.7985,0.7984,0.7984
NZDCHF,20040722,072400,0.7984,0.7986,0.7984,0.7986
NZDCHF,20040722,072500,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040722,072600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040722,072700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040722,072800,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040722,072900,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040722,073000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040722,073100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040722,073200,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040722,073300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040722,073400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040722,073500,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040722,073600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040722,073700,0.7988,0.7989,0.7988,0.7989
NZDCHF,20040722,073800,0.7989,0.7990,0.7989,0.7990
NZDCHF,20040722,073900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040722,074000,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,074100,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,074200,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,074300,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040722,074400,0.7989,0.7989,0.7988,0.7989
NZDCHF,20040722,074500,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040722,074600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040722,074700,0.7990,0.7992,0.7990,0.7992
NZDCHF,20040722,074800,0.7993,0.7993,0.7992,0.7992
NZDCHF,20040722,074900,0.7992,0.7992,0.7992,0.7992
NZDCHF,20040722,075000,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040722,075100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040722,075200,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040722,075300,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040722,075400,0.7993,0.7993,0.7991,0.7991
NZDCHF,20040722,075500,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040722,075600,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040722,075700,0.7989,0.7990,0.7989,0.7990
NZDCHF,20040722,075800,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040722,075900,0.7989,0.7989,0.7988,0.7989
NZDCHF,20040722,080000,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040722,080100,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,080200,0.7992,0.7993,0.7992,0.7993
NZDCHF,20040722,080300,0.7993,0.7993,0.7992,0.7992
NZDCHF,20040722,080400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,080500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,080600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,080700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,080800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040722,080900,0.7991,0.7993,0.7991,0.7992
NZDCHF,20040722,081000,0.7992,0.7994,0.7992,0.7994
NZDCHF,20040722,081100,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040722,081200,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040722,081300,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040722,081400,0.7993,0.7993,0.7990,0.7991
NZDCHF,20040722,081500,0.7992,0.7992,0.7990,0.7990
NZDCHF,20040722,081600,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040722,081700,0.7991,0.7993,0.7991,0.7993
NZDCHF,20040722,081800,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040722,081900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040722,082000,0.7995,0.7995,0.7994,0.7995
NZDCHF,20040722,082100,0.7995,0.7996,0.7995,0.7996
NZDCHF,20040722,082200,0.7996,0.7996,0.7995,0.7995
NZDCHF,20040722,082300,0.7995,0.7998,0.7995,0.7998
NZDCHF,20040722,082400,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040722,082500,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040722,082600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040722,082700,0.7998,0.7999,0.7998,0.7998
NZDCHF,20040722,082800,0.7999,0.8000,0.7999,0.7999
NZDCHF,20040722,082900,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040722,083000,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040722,083100,0.7998,0.8001,0.7998,0.8001
NZDCHF,20040722,083200,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040722,083300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040722,083400,0.8002,0.8004,0.8002,0.8003
NZDCHF,20040722,083500,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040722,083600,0.8002,0.8002,0.8000,0.8000
NZDCHF,20040722,083700,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040722,083800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040722,083900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040722,084000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040722,084100,0.7999,0.8000,0.7998,0.8000
NZDCHF,20040722,084200,0.8001,0.8001,0.7998,0.7998
NZDCHF,20040722,084300,0.7997,0.7999,0.7997,0.7999
NZDCHF,20040722,084400,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040722,084500,0.8001,0.8001,0.7999,0.7999
NZDCHF,20040722,084600,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040722,084700,0.8000,0.8000,0.7999,0.7999
NZDCHF,20040722,084800,0.7998,0.7998,0.7997,0.7998
NZDCHF,20040722,084900,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040722,085000,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040722,085100,0.7999,0.7999,0.7997,0.7997
NZDCHF,20040722,085200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040722,085300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040722,085400,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040722,085500,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040722,085600,0.7999,0.7999,0.7997,0.7997
NZDCHF,20040722,085700,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040722,085800,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040722,085900,0.8000,0.8000,0.7999,0.7999
NZDCHF,20040722,090000,0.8000,0.8001,0.8000,0.8000
NZDCHF,20040722,090100,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040722,090200,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040722,090300,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040722,090400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040722,090500,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040722,090600,0.8002,0.8002,0.8000,0.8000
NZDCHF,20040722,090700,0.8000,0.8000,0.7999,0.7999
NZDCHF,20040722,090800,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040722,090900,0.8001,0.8001,0.7998,0.7998
NZDCHF,20040722,091000,0.7999,0.8000,0.7999,0.7999
NZDCHF,20040722,091100,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040722,091200,0.8000,0.8000,0.7997,0.7997
NZDCHF,20040722,091300,0.8000,0.8003,0.8000,0.8003
NZDCHF,20040722,091400,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040722,091500,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040722,091600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040722,091700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040722,091800,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040722,091900,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040722,092000,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040722,092100,0.8005,0.8008,0.8005,0.8008
NZDCHF,20040722,092200,0.8007,0.8007,0.8003,0.8003
NZDCHF,20040722,092300,0.8003,0.8007,0.8003,0.8006
NZDCHF,20040722,092400,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040722,092500,0.8006,0.8006,0.8004,0.8004
NZDCHF,20040722,092600,0.8004,0.8004,0.7999,0.7999
NZDCHF,20040722,092700,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040722,092800,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040722,092900,0.7998,0.8001,0.7998,0.8001
NZDCHF,20040722,093000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040722,093100,0.8001,0.8001,0.7998,0.8000
NZDCHF,20040722,093200,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040722,093300,0.8002,0.8002,0.7999,0.7999
NZDCHF,20040722,093400,0.7998,0.7998,0.7996,0.7996
NZDCHF,20040722,093500,0.7998,0.8001,0.7998,0.8000
NZDCHF,20040722,093600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040722,093700,0.8001,0.8004,0.8001,0.8004
NZDCHF,20040722,093800,0.8004,0.8007,0.8004,0.8007
NZDCHF,20040722,093900,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040722,094000,0.8007,0.8008,0.8007,0.8007
NZDCHF,20040722,094100,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040722,094200,0.8005,0.8005,0.8003,0.8005
NZDCHF,20040722,094300,0.8006,0.8008,0.8006,0.8008
NZDCHF,20040722,094400,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040722,094500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040722,094600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040722,094700,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040722,094800,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040722,094900,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040722,095000,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040722,095100,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040722,095200,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040722,095300,0.8004,0.8007,0.8004,0.8007
NZDCHF,20040722,095400,0.8008,0.8010,0.8008,0.8010
NZDCHF,20040722,095500,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040722,095600,0.8010,0.8010,0.8008,0.8008
NZDCHF,20040722,095700,0.8008,0.8010,0.8008,0.8010
NZDCHF,20040722,095800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,095900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,100000,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040722,100100,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040722,100200,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040722,100300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040722,100400,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040722,100500,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040722,100600,0.8011,0.8011,0.8008,0.8008
NZDCHF,20040722,100700,0.8008,0.8010,0.8008,0.8010
NZDCHF,20040722,100800,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040722,100900,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040722,101000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,101100,0.8012,0.8013,0.8012,0.8012
NZDCHF,20040722,101200,0.8013,0.8015,0.8013,0.8015
NZDCHF,20040722,101300,0.8016,0.8017,0.8016,0.8017
NZDCHF,20040722,101400,0.8017,0.8019,0.8017,0.8019
NZDCHF,20040722,101500,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040722,101600,0.8018,0.8018,0.8014,0.8015
NZDCHF,20040722,101700,0.8015,0.8016,0.8012,0.8012
NZDCHF,20040722,101800,0.8012,0.8013,0.8011,0.8013
NZDCHF,20040722,101900,0.8013,0.8014,0.8013,0.8014
NZDCHF,20040722,102000,0.8014,0.8015,0.8014,0.8015
NZDCHF,20040722,102100,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040722,102200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040722,102300,0.8016,0.8019,0.8016,0.8019
NZDCHF,20040722,102400,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040722,102500,0.8020,0.8020,0.8018,0.8018
NZDCHF,20040722,102600,0.8017,0.8017,0.8016,0.8017
NZDCHF,20040722,102700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040722,102800,0.8016,0.8017,0.8016,0.8017
NZDCHF,20040722,102900,0.8017,0.8017,0.8017,0.8017
NZDCHF,20040722,103000,0.8018,0.8018,0.8016,0.8016
NZDCHF,20040722,103100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040722,103200,0.8017,0.8017,0.8016,0.8016
NZDCHF,20040722,103300,0.8015,0.8015,0.8012,0.8012
NZDCHF,20040722,103400,0.8011,0.8014,0.8011,0.8014
NZDCHF,20040722,103500,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040722,103600,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040722,103700,0.8014,0.8014,0.8012,0.8012
NZDCHF,20040722,103800,0.8012,0.8015,0.8012,0.8015
NZDCHF,20040722,103900,0.8016,0.8018,0.8016,0.8018
NZDCHF,20040722,104000,0.8019,0.8021,0.8019,0.8020
NZDCHF,20040722,104100,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040722,104200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040722,104300,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040722,104400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040722,104500,0.8017,0.8017,0.8016,0.8016
NZDCHF,20040722,104600,0.8017,0.8018,0.8017,0.8018
NZDCHF,20040722,104700,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040722,104800,0.8017,0.8017,0.8014,0.8014
NZDCHF,20040722,104900,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040722,105000,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040722,105100,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040722,105200,0.8013,0.8013,0.8011,0.8011
NZDCHF,20040722,105300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,105400,0.8011,0.8014,0.8011,0.8014
NZDCHF,20040722,105500,0.8015,0.8016,0.8013,0.8013
NZDCHF,20040722,105600,0.8013,0.8013,0.8012,0.8013
NZDCHF,20040722,105700,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040722,105800,0.8013,0.8014,0.8013,0.8014
NZDCHF,20040722,105900,0.8015,0.8016,0.8015,0.8015
NZDCHF,20040722,110000,0.8014,0.8014,0.8013,0.8013
NZDCHF,20040722,110100,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040722,110200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,110300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,110400,0.8011,0.8016,0.8011,0.8016
NZDCHF,20040722,110500,0.8018,0.8019,0.8018,0.8018
NZDCHF,20040722,110600,0.8017,0.8017,0.8015,0.8015
NZDCHF,20040722,110700,0.8015,0.8015,0.8012,0.8012
NZDCHF,20040722,110800,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040722,110900,0.8014,0.8015,0.8012,0.8012
NZDCHF,20040722,111000,0.8013,0.8015,0.8013,0.8015
NZDCHF,20040722,111100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040722,111200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040722,111300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040722,111400,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040722,111500,0.8014,0.8015,0.8013,0.8013
NZDCHF,20040722,111600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040722,111700,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040722,111800,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040722,111900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040722,112000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040722,112100,0.8012,0.8012,0.8011,0.8012
NZDCHF,20040722,112200,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040722,112300,0.8013,0.8015,0.8013,0.8015
NZDCHF,20040722,112400,0.8016,0.8016,0.8015,0.8016
NZDCHF,20040722,112500,0.8017,0.8018,0.8017,0.8018
NZDCHF,20040722,112600,0.8017,0.8017,0.8015,0.8015
NZDCHF,20040722,112700,0.8015,0.8015,0.8014,0.8014
NZDCHF,20040722,112800,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040722,112900,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040722,113000,0.8014,0.8015,0.8013,0.8013
NZDCHF,20040722,113100,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040722,113200,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040722,113300,0.8013,0.8015,0.8013,0.8014
NZDCHF,20040722,113400,0.8013,0.8013,0.8011,0.8011
NZDCHF,20040722,113500,0.8011,0.8011,0.8009,0.8009
NZDCHF,20040722,113600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040722,113700,0.8009,0.8011,0.8009,0.8011
NZDCHF,20040722,113800,0.8012,0.8014,0.8012,0.8014
NZDCHF,20040722,113900,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040722,114000,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040722,114100,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040722,114200,0.8010,0.8010,0.8008,0.8008
NZDCHF,20040722,114300,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040722,114400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040722,114500,0.8006,0.8009,0.8006,0.8009
NZDCHF,20040722,114600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040722,114700,0.8009,0.8013,0.8009,0.8013
NZDCHF,20040722,114800,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040722,114900,0.8012,0.8013,0.8011,0.8011
NZDCHF,20040722,115000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040722,115100,0.8013,0.8014,0.8013,0.8013
NZDCHF,20040722,115200,0.8013,0.8015,0.8013,0.8015
NZDCHF,20040722,115300,0.8015,0.8018,0.8015,0.8018
NZDCHF,20040722,115400,0.8019,0.8023,0.8019,0.8023
NZDCHF,20040722,115500,0.8024,0.8024,0.8023,0.8023
NZDCHF,20040722,115600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040722,115700,0.8023,0.8026,0.8023,0.8026
NZDCHF,20040722,115800,0.8026,0.8026,0.8022,0.8024
NZDCHF,20040722,115900,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040722,120000,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040722,120100,0.8025,0.8025,0.8022,0.8022
NZDCHF,20040722,120200,0.8022,0.8022,0.8021,0.8021
NZDCHF,20040722,120300,0.8021,0.8024,0.8021,0.8024
NZDCHF,20040722,120400,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040722,120500,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040722,120600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040722,120700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040722,120800,0.8028,0.8029,0.8028,0.8028
NZDCHF,20040722,120900,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040722,121000,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040722,121100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040722,121200,0.8023,0.8024,0.8023,0.8023
NZDCHF,20040722,121300,0.8023,0.8025,0.8023,0.8025
NZDCHF,20040722,121400,0.8026,0.8026,0.8025,0.8025
NZDCHF,20040722,121500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040722,121600,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040722,121700,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040722,121800,0.8024,0.8026,0.8024,0.8026
NZDCHF,20040722,121900,0.8026,0.8026,0.8025,0.8025
NZDCHF,20040722,122000,0.8025,0.8025,0.8024,0.8024
NZDCHF,20040722,122100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040722,122200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040722,122300,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040722,122400,0.8021,0.8021,0.8019,0.8020
NZDCHF,20040722,122500,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040722,122600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040722,122700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040722,122800,0.8018,0.8018,0.8016,0.8018
NZDCHF,20040722,122900,0.8017,0.8017,0.8016,0.8016
NZDCHF,20040722,123000,0.8016,0.8016,0.8013,0.8013
NZDCHF,20040722,123100,0.8014,0.8014,0.8014,0.8014
NZDCHF,20040722,123200,0.8014,0.8015,0.8014,0.8015
NZDCHF,20040722,123300,0.8015,0.8019,0.8015,0.8019
NZDCHF,20040722,123400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040722,123500,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040722,123600,0.8018,0.8020,0.8017,0.8020
NZDCHF,20040722,123700,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040722,123800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040722,123900,0.8018,0.8020,0.8018,0.8020
NZDCHF,20040722,124000,0.8021,0.8023,0.8021,0.8023
NZDCHF,20040722,124100,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040722,124200,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040722,124300,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040722,124400,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040722,124500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040722,124600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040722,124700,0.8022,0.8022,0.8020,0.8020
NZDCHF,20040722,124800,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040722,124900,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040722,125000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040722,125100,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040722,125200,0.8019,0.8020,0.8019,0.8019
NZDCHF,20040722,125300,0.8019,0.8022,0.8019,0.8022
NZDCHF,20040722,125400,0.8023,0.8030,0.8023,0.8030
NZDCHF,20040722,125500,0.8030,0.8030,0.8026,0.8028
NZDCHF,20040722,125600,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040722,125700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040722,125800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040722,125900,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040722,130000,0.8026,0.8027,0.8024,0.8024
NZDCHF,20040722,130100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040722,130200,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040722,130300,0.8022,0.8023,0.8020,0.8023
NZDCHF,20040722,130400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040722,130500,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040722,130600,0.8023,0.8025,0.8023,0.8025
NZDCHF,20040722,130700,0.8026,0.8026,0.8023,0.8023
NZDCHF,20040722,130800,0.8022,0.8022,0.8020,0.8020
NZDCHF,20040722,130900,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040722,131000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040722,131100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040722,131200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040722,131300,0.8019,0.8019,0.8018,0.8019
NZDCHF,20040722,131400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040722,131500,0.8019,0.8022,0.8019,0.8022
NZDCHF,20040722,131600,0.8021,0.8021,0.8020,0.8020
NZDCHF,20040722,131700,0.8020,0.8022,0.8020,0.8022
NZDCHF,20040722,131800,0.8022,0.8022,0.8019,0.8019
NZDCHF,20040722,131900,0.8019,0.8019,0.8016,0.8017
NZDCHF,20040722,132000,0.8017,0.8017,0.8017,0.8017
NZDCHF,20040722,132100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040722,132200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040722,132300,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040722,132400,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040722,132500,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040722,132600,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040722,132700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040722,132800,0.8020,0.8021,0.8019,0.8021
NZDCHF,20040722,132900,0.8022,0.8024,0.8022,0.8024
NZDCHF,20040722,133000,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040722,133100,0.8025,0.8031,0.8023,0.8031
NZDCHF,20040722,133200,0.8033,0.8035,0.8033,0.8034
NZDCHF,20040722,133300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040722,133400,0.8032,0.8032,0.8029,0.8029
NZDCHF,20040722,133500,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040722,133600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040722,133700,0.8031,0.8032,0.8031,0.8032
NZDCHF,20040722,133800,0.8032,0.8032,0.8030,0.8030
NZDCHF,20040722,133900,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040722,134000,0.8030,0.8030,0.8027,0.8027
NZDCHF,20040722,134100,0.8026,0.8027,0.8025,0.8027
NZDCHF,20040722,134200,0.8026,0.8026,0.8023,0.8023
NZDCHF,20040722,134300,0.8022,0.8024,0.8022,0.8024
NZDCHF,20040722,134400,0.8025,0.8025,0.8024,0.8024
NZDCHF,20040722,134500,0.8024,0.8024,0.8023,0.8023
NZDCHF,20040722,134600,0.8024,0.8024,0.8023,0.8023
NZDCHF,20040722,134700,0.8023,0.8025,0.8023,0.8025
NZDCHF,20040722,134800,0.8026,0.8029,0.8026,0.8029
NZDCHF,20040722,134900,0.8029,0.8029,0.8027,0.8027
NZDCHF,20040722,135000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040722,135100,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040722,135200,0.8025,0.8025,0.8023,0.8024
NZDCHF,20040722,135300,0.8025,0.8026,0.8024,0.8026
NZDCHF,20040722,135400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040722,135500,0.8024,0.8026,0.8024,0.8026
NZDCHF,20040722,135600,0.8027,0.8029,0.8027,0.8027
NZDCHF,20040722,135700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040722,135800,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040722,135900,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040722,140000,0.8030,0.8031,0.8029,0.8031
NZDCHF,20040722,140100,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040722,140200,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040722,140300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040722,140400,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040722,140500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040722,140600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040722,140700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040722,140800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040722,140900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040722,141000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040722,141100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040722,141200,0.8030,0.8030,0.8027,0.8027
NZDCHF,20040722,141300,0.8028,0.8029,0.8028,0.8029
NZDCHF,20040722,141400,0.8030,0.8033,0.8030,0.8033
NZDCHF,20040722,141500,0.8032,0.8033,0.8031,0.8033
NZDCHF,20040722,141600,0.8033,0.8033,0.8030,0.8030
NZDCHF,20040722,141700,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040722,141800,0.8031,0.8033,0.8031,0.8033
NZDCHF,20040722,141900,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040722,142000,0.8032,0.8032,0.8031,0.8031
NZDCHF,20040722,142100,0.8032,0.8035,0.8032,0.8035
NZDCHF,20040722,142200,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040722,142300,0.8036,0.8036,0.8033,0.8033
NZDCHF,20040722,142400,0.8033,0.8033,0.8030,0.8030
NZDCHF,20040722,142500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040722,142600,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040722,142700,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040722,142800,0.8030,0.8031,0.8030,0.8030
NZDCHF,20040722,142900,0.8030,0.8030,0.8027,0.8027
NZDCHF,20040722,143000,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040722,143100,0.8030,0.8037,0.8030,0.8037
NZDCHF,20040722,143200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040722,143300,0.8037,0.8037,0.8034,0.8034
NZDCHF,20040722,143400,0.8033,0.8034,0.8033,0.8033
NZDCHF,20040722,143500,0.8033,0.8037,0.8033,0.8037
NZDCHF,20040722,143600,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040722,143700,0.8034,0.8038,0.8034,0.8038
NZDCHF,20040722,143800,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040722,143900,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040722,144000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040722,144100,0.8040,0.8045,0.8040,0.8045
NZDCHF,20040722,144200,0.8045,0.8045,0.8038,0.8038
NZDCHF,20040722,144300,0.8036,0.8036,0.8033,0.8036
NZDCHF,20040722,144400,0.8036,0.8041,0.8036,0.8041
NZDCHF,20040722,144500,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040722,144600,0.8038,0.8038,0.8031,0.8031
NZDCHF,20040722,144700,0.8031,0.8031,0.8029,0.8031
NZDCHF,20040722,144800,0.8031,0.8033,0.8031,0.8033
NZDCHF,20040722,144900,0.8032,0.8032,0.8031,0.8031
NZDCHF,20040722,145000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040722,145100,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040722,145200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040722,145300,0.8031,0.8031,0.8029,0.8029
NZDCHF,20040722,145400,0.8028,0.8028,0.8027,0.8027
NZDCHF,20040722,145500,0.8027,0.8029,0.8027,0.8027
NZDCHF,20040722,145600,0.8026,0.8030,0.8026,0.8030
NZDCHF,20040722,145700,0.8031,0.8033,0.8031,0.8033
NZDCHF,20040722,145800,0.8033,0.8033,0.8031,0.8031
NZDCHF,20040722,145900,0.8030,0.8031,0.8030,0.8030
NZDCHF,20040722,150000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040722,150100,0.8029,0.8029,0.8026,0.8026
NZDCHF,20040722,150200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040722,150300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040722,150400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040722,150500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040722,150600,0.8025,0.8030,0.8025,0.8030
NZDCHF,20040722,150700,0.8029,0.8029,0.8028,0.8028
NZDCHF,20040722,150800,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040722,150900,0.8027,0.8027,0.8025,0.8025
NZDCHF,20040722,151000,0.8024,0.8024,0.8023,0.8023
NZDCHF,20040722,151100,0.8023,0.8024,0.8023,0.8024
NZDCHF,20040722,151200,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040722,151300,0.8023,0.8025,0.8023,0.8024
NZDCHF,20040722,151400,0.8025,0.8027,0.8025,0.8027
NZDCHF,20040722,151500,0.8029,0.8029,0.8028,0.8028
NZDCHF,20040722,151600,0.8029,0.8029,0.8027,0.8029
NZDCHF,20040722,151700,0.8030,0.8031,0.8028,0.8028
NZDCHF,20040722,151800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040722,151900,0.8027,0.8027,0.8023,0.8024
NZDCHF,20040722,152000,0.8025,0.8027,0.8025,0.8026
NZDCHF,20040722,152100,0.8027,0.8028,0.8027,0.8028
NZDCHF,20040722,152200,0.8027,0.8030,0.8027,0.8030
NZDCHF,20040722,152300,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040722,152400,0.8030,0.8030,0.8027,0.8027
NZDCHF,20040722,152500,0.8026,0.8026,0.8023,0.8023
NZDCHF,20040722,152600,0.8023,0.8025,0.8023,0.8025
NZDCHF,20040722,152700,0.8026,0.8027,0.8026,0.8026
NZDCHF,20040722,152800,0.8024,0.8025,0.8023,0.8023
NZDCHF,20040722,152900,0.8022,0.8022,0.8018,0.8018
NZDCHF,20040722,153000,0.8017,0.8017,0.8012,0.8012
NZDCHF,20040722,153100,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040722,153200,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040722,153300,0.8013,0.8013,0.8011,0.8011
NZDCHF,20040722,153400,0.8010,0.8010,0.8006,0.8006
NZDCHF,20040722,153500,0.8004,0.8004,0.8000,0.8000
NZDCHF,20040722,153600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040722,153700,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040722,153800,0.8003,0.8008,0.8003,0.8008
NZDCHF,20040722,153900,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040722,154000,0.8008,0.8010,0.8008,0.8010
NZDCHF,20040722,154100,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040722,154200,0.8010,0.8010,0.8008,0.8008
NZDCHF,20040722,154300,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040722,154400,0.8004,0.8004,0.8000,0.8000
NZDCHF,20040722,154500,0.8000,0.8000,0.7998,0.7998
NZDCHF,20040722,154600,0.7998,0.7999,0.7997,0.7999
NZDCHF,20040722,154700,0.8000,0.8004,0.8000,0.8004
NZDCHF,20040722,154800,0.8005,0.8009,0.8005,0.8009
NZDCHF,20040722,154900,0.8009,0.8009,0.8003,0.8003
NZDCHF,20040722,155000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040722,155100,0.8002,0.8002,0.7998,0.7998
NZDCHF,20040722,155200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040722,155300,0.7997,0.7997,0.7994,0.7994
NZDCHF,20040722,155400,0.7993,0.7993,0.7992,0.7993
NZDCHF,20040722,155500,0.7993,0.7996,0.7993,0.7996
NZDCHF,20040722,155600,0.7997,0.8002,0.7997,0.8002
NZDCHF,20040722,155700,0.8001,0.8002,0.8000,0.8002
NZDCHF,20040722,155800,0.8003,0.8007,0.8003,0.8007
NZDCHF,20040722,155900,0.8009,0.8011,0.8009,0.8011
NZDCHF,20040722,160000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,160100,0.8010,0.8014,0.8010,0.8014
NZDCHF,20040722,160200,0.8012,0.8013,0.8011,0.8011
NZDCHF,20040722,160300,0.8010,0.8010,0.8007,0.8007
NZDCHF,20040722,160400,0.8006,0.8008,0.8006,0.8008
NZDCHF,20040722,160500,0.8010,0.8012,0.8010,0.8012
NZDCHF,20040722,160600,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040722,160700,0.8010,0.8011,0.8009,0.8009
NZDCHF,20040722,160800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040722,160900,0.8008,0.8009,0.8007,0.8007
NZDCHF,20040722,161000,0.8006,0.8010,0.8006,0.8010
NZDCHF,20040722,161100,0.8011,0.8011,0.8009,0.8010
NZDCHF,20040722,161200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,161300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,161400,0.8011,0.8013,0.8011,0.8013
NZDCHF,20040722,161500,0.8013,0.8015,0.8013,0.8015
NZDCHF,20040722,161600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040722,161700,0.8016,0.8016,0.8011,0.8011
NZDCHF,20040722,161800,0.8011,0.8016,0.8011,0.8016
NZDCHF,20040722,161900,0.8017,0.8017,0.8017,0.8017
NZDCHF,20040722,162000,0.8016,0.8016,0.8012,0.8012
NZDCHF,20040722,162100,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040722,162200,0.8014,0.8015,0.8014,0.8015
NZDCHF,20040722,162300,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040722,162400,0.8016,0.8017,0.8015,0.8017
NZDCHF,20040722,162500,0.8018,0.8021,0.8018,0.8021
NZDCHF,20040722,162600,0.8021,0.8022,0.8019,0.8019
NZDCHF,20040722,162700,0.8018,0.8018,0.8015,0.8016
NZDCHF,20040722,162800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040722,162900,0.8016,0.8017,0.8016,0.8017
NZDCHF,20040722,163000,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040722,163100,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040722,163200,0.8019,0.8019,0.8013,0.8013
NZDCHF,20040722,163300,0.8013,0.8015,0.8013,0.8015
NZDCHF,20040722,163400,0.8015,0.8017,0.8015,0.8017
NZDCHF,20040722,163500,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040722,163600,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040722,163700,0.8016,0.8018,0.8016,0.8018
NZDCHF,20040722,163800,0.8019,0.8019,0.8017,0.8017
NZDCHF,20040722,163900,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040722,164000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040722,164100,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040722,164200,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040722,164300,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040722,164400,0.8021,0.8022,0.8020,0.8020
NZDCHF,20040722,164500,0.8020,0.8020,0.8018,0.8018
NZDCHF,20040722,164600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040722,164700,0.8018,0.8018,0.8017,0.8017
NZDCHF,20040722,164800,0.8016,0.8016,0.8015,0.8016
NZDCHF,20040722,164900,0.8017,0.8017,0.8017,0.8017
NZDCHF,20040722,165000,0.8018,0.8018,0.8016,0.8016
NZDCHF,20040722,165100,0.8017,0.8017,0.8016,0.8016
NZDCHF,20040722,165200,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040722,165300,0.8015,0.8015,0.8013,0.8014
NZDCHF,20040722,165400,0.8015,0.8017,0.8015,0.8017
NZDCHF,20040722,165500,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040722,165600,0.8019,0.8019,0.8015,0.8015
NZDCHF,20040722,165700,0.8014,0.8014,0.8012,0.8012
NZDCHF,20040722,165800,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040722,165900,0.8013,0.8018,0.8013,0.8018
NZDCHF,20040722,170000,0.8019,0.8019,0.8016,0.8016
NZDCHF,20040722,170100,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040722,170200,0.8014,0.8014,0.8011,0.8011
NZDCHF,20040722,170300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,170400,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040722,170500,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040722,170600,0.8014,0.8016,0.8014,0.8016
NZDCHF,20040722,170700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040722,170800,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040722,170900,0.8015,0.8015,0.8014,0.8015
NZDCHF,20040722,171000,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040722,171100,0.8016,0.8018,0.8016,0.8018
NZDCHF,20040722,171200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040722,171300,0.8017,0.8017,0.8016,0.8016
NZDCHF,20040722,171400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040722,171500,0.8018,0.8018,0.8016,0.8016
NZDCHF,20040722,171600,0.8016,0.8016,0.8015,0.8016
NZDCHF,20040722,171700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040722,171800,0.8016,0.8019,0.8016,0.8019
NZDCHF,20040722,171900,0.8019,0.8019,0.8017,0.8017
NZDCHF,20040722,172000,0.8016,0.8016,0.8015,0.8016
NZDCHF,20040722,172100,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040722,172200,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040722,172300,0.8019,0.8019,0.8016,0.8016
NZDCHF,20040722,172400,0.8016,0.8016,0.8013,0.8013
NZDCHF,20040722,172500,0.8012,0.8014,0.8012,0.8014
NZDCHF,20040722,172600,0.8014,0.8014,0.8012,0.8013
NZDCHF,20040722,172700,0.8013,0.8016,0.8013,0.8016
NZDCHF,20040722,172800,0.8016,0.8018,0.8016,0.8016
NZDCHF,20040722,172900,0.8017,0.8019,0.8017,0.8017
NZDCHF,20040722,173000,0.8016,0.8016,0.8012,0.8012
NZDCHF,20040722,173100,0.8013,0.8014,0.8013,0.8014
NZDCHF,20040722,173200,0.8015,0.8017,0.8015,0.8017
NZDCHF,20040722,173300,0.8016,0.8016,0.8012,0.8012
NZDCHF,20040722,173400,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040722,173500,0.8011,0.8011,0.8007,0.8007
NZDCHF,20040722,173600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040722,173700,0.8006,0.8009,0.8005,0.8009
NZDCHF,20040722,173800,0.8010,0.8011,0.8008,0.8008
NZDCHF,20040722,173900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040722,174000,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040722,174100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040722,174200,0.8010,0.8011,0.8010,0.8010
NZDCHF,20040722,174300,0.8009,0.8009,0.8007,0.8007
NZDCHF,20040722,174400,0.8006,0.8006,0.8004,0.8004
NZDCHF,20040722,174500,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040722,174600,0.8006,0.8007,0.8005,0.8005
NZDCHF,20040722,174700,0.8004,0.8004,0.8002,0.8003
NZDCHF,20040722,174800,0.8004,0.8007,0.8004,0.8007
NZDCHF,20040722,174900,0.8006,0.8006,0.8004,0.8004
NZDCHF,20040722,175000,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040722,175100,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040722,175200,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040722,175300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040722,175400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040722,175500,0.8009,0.8011,0.8009,0.8010
NZDCHF,20040722,175600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040722,175700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040722,175800,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040722,175900,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040722,180000,0.8010,0.8011,0.8010,0.8010
NZDCHF,20040722,180100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040722,180200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040722,180300,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040722,180400,0.8008,0.8011,0.8008,0.8011
NZDCHF,20040722,180500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,180600,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040722,180700,0.8009,0.8011,0.8008,0.8008
NZDCHF,20040722,180800,0.8008,0.8009,0.8008,0.8008
NZDCHF,20040722,180900,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040722,181000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040722,181100,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040722,181200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,181300,0.8011,0.8011,0.8009,0.8009
NZDCHF,20040722,181400,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040722,181500,0.8011,0.8012,0.8011,0.8011
NZDCHF,20040722,181600,0.8011,0.8011,0.8009,0.8009
NZDCHF,20040722,181700,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040722,181800,0.8009,0.8009,0.8007,0.8008
NZDCHF,20040722,181900,0.8009,0.8009,0.8008,0.8009
NZDCHF,20040722,182000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040722,182100,0.8009,0.8011,0.8009,0.8010
NZDCHF,20040722,182200,0.8010,0.8012,0.8010,0.8012
NZDCHF,20040722,182300,0.8012,0.8014,0.8012,0.8014
NZDCHF,20040722,182400,0.8014,0.8014,0.8013,0.8013
NZDCHF,20040722,182500,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040722,182600,0.8013,0.8018,0.8013,0.8018
NZDCHF,20040722,182700,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040722,182800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040722,182900,0.8017,0.8017,0.8016,0.8016
NZDCHF,20040722,183000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040722,183100,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040722,183200,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040722,183300,0.8015,0.8015,0.8013,0.8013
NZDCHF,20040722,183400,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040722,183500,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040722,183600,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040722,183700,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040722,183800,0.8013,0.8013,0.8011,0.8011
NZDCHF,20040722,183900,0.8010,0.8010,0.8008,0.8008
NZDCHF,20040722,184000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040722,184100,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040722,184200,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040722,184300,0.8010,0.8012,0.8010,0.8012
NZDCHF,20040722,184400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040722,184500,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040722,184600,0.8013,0.8013,0.8012,0.8013
NZDCHF,20040722,184700,0.8014,0.8014,0.8013,0.8013
NZDCHF,20040722,184800,0.8012,0.8017,0.8012,0.8017
NZDCHF,20040722,184900,0.8017,0.8017,0.8016,0.8016
NZDCHF,20040722,185000,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040722,185100,0.8015,0.8015,0.8012,0.8012
NZDCHF,20040722,185200,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040722,185300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,185400,0.8010,0.8010,0.8008,0.8008
NZDCHF,20040722,185500,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040722,185600,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040722,185700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040722,185800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040722,185900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040722,190000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040722,190100,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040722,190200,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040722,190300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040722,190400,0.8009,0.8011,0.8009,0.8011
NZDCHF,20040722,190500,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040722,190600,0.8014,0.8014,0.8007,0.8007
NZDCHF,20040722,190700,0.8005,0.8008,0.8005,0.8008
NZDCHF,20040722,190800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040722,190900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040722,191000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040722,191100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040722,191200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040722,191300,0.8009,0.8009,0.8007,0.8007
NZDCHF,20040722,191400,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040722,191500,0.8005,0.8009,0.8005,0.8009
NZDCHF,20040722,191600,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040722,191700,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040722,191800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040722,191900,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040722,192000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040722,192100,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040722,192200,0.8010,0.8011,0.8010,0.8010
NZDCHF,20040722,192300,0.8010,0.8010,0.8008,0.8008
NZDCHF,20040722,192400,0.8008,0.8009,0.8007,0.8009
NZDCHF,20040722,192500,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040722,192600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,192700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,192800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,192900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,193000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,193100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,193200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,193300,0.8011,0.8011,0.8009,0.8010
NZDCHF,20040722,193400,0.8009,0.8011,0.8009,0.8011
NZDCHF,20040722,193500,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040722,193600,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040722,193700,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040722,193800,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040722,193900,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040722,194000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,194100,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040722,194200,0.8013,0.8014,0.8013,0.8014
NZDCHF,20040722,194300,0.8014,0.8015,0.8014,0.8015
NZDCHF,20040722,194400,0.8015,0.8015,0.8014,0.8014
NZDCHF,20040722,194500,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040722,194600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040722,194700,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040722,194800,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040722,194900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040722,195000,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040722,195100,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040722,195200,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040722,195300,0.8013,0.8014,0.8012,0.8014
NZDCHF,20040722,195400,0.8013,0.8013,0.8010,0.8010
NZDCHF,20040722,195500,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040722,195600,0.8009,0.8013,0.8009,0.8013
NZDCHF,20040722,195700,0.8012,0.8016,0.8012,0.8016
NZDCHF,20040722,195800,0.8014,0.8014,0.8012,0.8012
NZDCHF,20040722,195900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,200000,0.8013,0.8016,0.8013,0.8015
NZDCHF,20040722,200100,0.8015,0.8015,0.8012,0.8012
NZDCHF,20040722,200200,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040722,200300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,200400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040722,200500,0.8013,0.8015,0.8013,0.8015
NZDCHF,20040722,200600,0.8014,0.8015,0.8014,0.8015
NZDCHF,20040722,200700,0.8016,0.8017,0.8016,0.8017
NZDCHF,20040722,200800,0.8017,0.8018,0.8017,0.8018
NZDCHF,20040722,200900,0.8018,0.8018,0.8016,0.8016
NZDCHF,20040722,201000,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040722,201100,0.8014,0.8014,0.8013,0.8013
NZDCHF,20040722,201200,0.8013,0.8014,0.8013,0.8014
NZDCHF,20040722,201300,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040722,201400,0.8016,0.8017,0.8016,0.8017
NZDCHF,20040722,201500,0.8017,0.8017,0.8016,0.8016
NZDCHF,20040722,201600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040722,201700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040722,201800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040722,201900,0.8016,0.8022,0.8016,0.8022
NZDCHF,20040722,202000,0.8021,0.8021,0.8020,0.8021
NZDCHF,20040722,202100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040722,202200,0.8022,0.8022,0.8018,0.8018
NZDCHF,20040722,202300,0.8018,0.8018,0.8016,0.8016
NZDCHF,20040722,202400,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040722,202500,0.8014,0.8014,0.8014,0.8014
NZDCHF,20040722,202600,0.8014,0.8014,0.8014,0.8014
NZDCHF,20040722,202700,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040722,202800,0.8013,0.8015,0.8013,0.8015
NZDCHF,20040722,202900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040722,203000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040722,203100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040722,203200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040722,203300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040722,203400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040722,203500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040722,203600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040722,203700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040722,203800,0.8017,0.8018,0.8017,0.8018
NZDCHF,20040722,203900,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040722,204000,0.8019,0.8023,0.8019,0.8023
NZDCHF,20040722,204100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040722,204200,0.8023,0.8023,0.8022,0.8023
NZDCHF,20040722,204300,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040722,204400,0.8021,0.8022,0.8020,0.8020
NZDCHF,20040722,204500,0.8019,0.8021,0.8019,0.8021
NZDCHF,20040722,204600,0.8021,0.8021,0.8020,0.8020
NZDCHF,20040722,204700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040722,204800,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040722,204900,0.8021,0.8022,0.8021,0.8022
NZDCHF,20040722,205000,0.8021,0.8021,0.8019,0.8020
NZDCHF,20040722,205100,0.8021,0.8023,0.8021,0.8023
NZDCHF,20040722,205200,0.8023,0.8024,0.8023,0.8024
NZDCHF,20040722,205300,0.8025,0.8030,0.8025,0.8030
NZDCHF,20040722,205400,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040722,205500,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040722,205600,0.8033,0.8033,0.8031,0.8031
NZDCHF,20040722,205700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040722,205800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040722,205900,0.8031,0.8031,0.8027,0.8027
NZDCHF,20040722,210000,0.8026,0.8030,0.8026,0.8027
NZDCHF,20040722,210100,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040722,210200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040722,210300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040722,210400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040722,210500,0.8022,0.8022,0.8021,0.8021
NZDCHF,20040722,210600,0.8023,0.8028,0.8023,0.8027
NZDCHF,20040722,210700,0.8026,0.8026,0.8025,0.8025
NZDCHF,20040722,210800,0.8023,0.8025,0.8023,0.8025
NZDCHF,20040722,210900,0.8026,0.8026,0.8025,0.8025
NZDCHF,20040722,211000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040722,211100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040722,211200,0.8025,0.8025,0.8024,0.8024
NZDCHF,20040722,211300,0.8024,0.8024,0.8024,0.8024
NZDCHF,20040722,211400,0.8022,0.8022,0.8020,0.8020
NZDCHF,20040722,211500,0.8020,0.8021,0.8020,0.8021
NZDCHF,20040722,211600,0.8021,0.8021,0.8021,0.8021
NZDCHF,20040722,211700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040722,211800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040722,211900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040722,212000,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040722,212100,0.8020,0.8020,0.8019,0.8020
NZDCHF,20040722,212200,0.8021,0.8022,0.8021,0.8022
NZDCHF,20040722,212300,0.8023,0.8023,0.8021,0.8021
NZDCHF,20040722,212400,0.8020,0.8021,0.8020,0.8021
NZDCHF,20040722,212500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040722,212600,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040722,212700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040722,212800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040722,212900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040722,213000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040722,213100,0.8023,0.8025,0.8023,0.8025
NZDCHF,20040722,213200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040722,213300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040722,213400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040722,213500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040722,213600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040722,213700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040722,213800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040722,213900,0.8025,0.8025,0.8024,0.8024
NZDCHF,20040722,214000,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040722,214100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040722,214200,0.8021,0.8021,0.8019,0.8019
NZDCHF,20040722,214300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040722,214400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040722,214500,0.8018,0.8018,0.8017,0.8017
NZDCHF,20040722,214600,0.8017,0.8017,0.8017,0.8017
NZDCHF,20040722,214700,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040722,214800,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040722,214900,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040722,215000,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040722,215100,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040722,215200,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040722,215300,0.8014,0.8015,0.8013,0.8015
NZDCHF,20040722,215400,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040722,215500,0.8015,0.8015,0.8014,0.8014
NZDCHF,20040722,215600,0.8014,0.8014,0.8013,0.8013
NZDCHF,20040722,215700,0.8013,0.8013,0.8011,0.8011
NZDCHF,20040722,215800,0.8011,0.8012,0.8011,0.8011
NZDCHF,20040722,215900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,220000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,220100,0.8012,0.8012,0.8011,0.8012
NZDCHF,20040722,220200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040722,220300,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040722,220400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,220500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,220600,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040722,220700,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040722,220800,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040722,220900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040722,221000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040722,221100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,221200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,221300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,221400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,221500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,221600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,221700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,221800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,221900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,222000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,222100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,222200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,222300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,222400,0.8011,0.8013,0.8011,0.8013
NZDCHF,20040722,222500,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040722,222600,0.8013,0.8015,0.8013,0.8015
NZDCHF,20040722,222700,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040722,222800,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040722,222900,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040722,223000,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040722,223100,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040722,223200,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040722,223300,0.8015,0.8015,0.8014,0.8014
NZDCHF,20040722,223400,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040722,223500,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040722,223600,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040722,223700,0.8014,0.8015,0.8014,0.8015
NZDCHF,20040722,223800,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040722,223900,0.8014,0.8014,0.8014,0.8014
NZDCHF,20040722,224000,0.8013,0.8013,0.8011,0.8011
NZDCHF,20040722,224100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,224200,0.8011,0.8011,0.8009,0.8009
NZDCHF,20040722,224300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040722,224400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040722,224500,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040722,224600,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040722,224700,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040722,224800,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040722,224900,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040722,225000,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040722,225100,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040722,225200,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040722,225300,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040722,225400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,225500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,225600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,225700,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040722,225800,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040722,225900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,230000,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040722,230100,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040722,230200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040722,230300,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040722,230400,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040722,230500,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040722,230600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,230700,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040722,230800,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040722,230900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040722,231000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040722,231100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040722,231200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040722,231300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040722,231400,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040722,231500,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040722,231600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040722,231700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040722,231800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040722,231900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040722,232000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040722,232100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040722,232200,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040722,232300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040722,232400,0.8009,0.8013,0.8009,0.8013
NZDCHF,20040722,232500,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040722,232600,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040722,232700,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040722,232800,0.8014,0.8014,0.8014,0.8014
NZDCHF,20040722,232900,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040722,233000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040722,233100,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040722,233200,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040722,233300,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040722,233400,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040722,233500,0.8015,0.8015,0.8013,0.8013
NZDCHF,20040722,233600,0.8013,0.8013,0.8011,0.8011
NZDCHF,20040722,233700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,233800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,233900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,234000,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040722,234100,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040722,234200,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040722,234300,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040722,234400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040722,234500,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040722,234600,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040722,234700,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040722,234800,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040722,234900,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040722,235000,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040722,235100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040722,235200,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040722,235300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040722,235400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040722,235500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040722,235600,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040722,235700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040722,235800,0.8004,0.8007,0.8004,0.8007
NZDCHF,20040722,235900,0.8007,0.8007,0.8004,0.8004
NZDCHF,20040723,000000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20040722,000100,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040722,000200,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040722,000300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040722,000400,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040722,000500,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040722,000600,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040722,000700,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040722,000800,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040722,000900,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040722,001000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040722,001100,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040722,001200,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040722,001300,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040722,001400,0.8460,0.8460,0.8459,0.8459
NZDCAD,20040722,001500,0.8459,0.8459,0.8457,0.8457
NZDCAD,20040722,001600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,001700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,001800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,001900,0.8457,0.8457,0.8455,0.8455
NZDCAD,20040722,002000,0.8455,0.8455,0.8453,0.8453
NZDCAD,20040722,002100,0.8451,0.8451,0.8449,0.8449
NZDCAD,20040722,002200,0.8448,0.8450,0.8448,0.8450
NZDCAD,20040722,002300,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040722,002400,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,002500,0.8451,0.8452,0.8451,0.8452
NZDCAD,20040722,002600,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040722,002700,0.8452,0.8453,0.8452,0.8453
NZDCAD,20040722,002800,0.8453,0.8453,0.8452,0.8452
NZDCAD,20040722,002900,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040722,003000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,003100,0.8451,0.8452,0.8451,0.8452
NZDCAD,20040722,003200,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040722,003300,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040722,003400,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040722,003500,0.8452,0.8453,0.8452,0.8453
NZDCAD,20040722,003600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,003700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,003800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,003900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,004000,0.8453,0.8453,0.8450,0.8450
NZDCAD,20040722,004100,0.8450,0.8450,0.8447,0.8447
NZDCAD,20040722,004200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,004300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,004400,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040722,004500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040722,004600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,004700,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040722,004800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,004900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,005000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,005100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,005200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,005300,0.8449,0.8449,0.8447,0.8447
NZDCAD,20040722,005400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,005500,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040722,005600,0.8446,0.8446,0.8444,0.8444
NZDCAD,20040722,005700,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040722,005800,0.8445,0.8446,0.8445,0.8446
NZDCAD,20040722,005900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040722,010000,0.8446,0.8448,0.8446,0.8448
NZDCAD,20040722,010100,0.8448,0.8450,0.8448,0.8450
NZDCAD,20040722,010200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,010300,0.8450,0.8450,0.8445,0.8445
NZDCAD,20040722,010400,0.8445,0.8446,0.8445,0.8445
NZDCAD,20040722,010500,0.8445,0.8445,0.8443,0.8443
NZDCAD,20040722,010600,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040722,010700,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040722,010800,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040722,010900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040722,011000,0.8444,0.8446,0.8444,0.8446
NZDCAD,20040722,011100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040722,011200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,011300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,011400,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040722,011500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040722,011600,0.8449,0.8456,0.8449,0.8456
NZDCAD,20040722,011700,0.8456,0.8460,0.8456,0.8460
NZDCAD,20040722,011800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040722,011900,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040722,012000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040722,012100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040722,012200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040722,012300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040722,012400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040722,012500,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040722,012600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040722,012700,0.8461,0.8461,0.8460,0.8461
NZDCAD,20040722,012800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040722,012900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040722,013000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040722,013100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040722,013200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040722,013300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040722,013400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040722,013500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040722,013600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040722,013700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040722,013800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040722,013900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040722,014000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040722,014100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040722,014200,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040722,014300,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040722,014400,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040722,014500,0.8465,0.8465,0.8462,0.8462
NZDCAD,20040722,014600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040722,014700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040722,014800,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040722,014900,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040722,015000,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040722,015100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040722,015200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040722,015300,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040722,015400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040722,015500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040722,015600,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040722,015700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040722,015800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040722,015900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040722,020000,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040722,020100,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040722,020200,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040722,020300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040722,020400,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040722,020500,0.8458,0.8458,0.8456,0.8456
NZDCAD,20040722,020600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,020700,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040722,020800,0.8454,0.8456,0.8454,0.8456
NZDCAD,20040722,020900,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040722,021000,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040722,021100,0.8452,0.8453,0.8452,0.8453
NZDCAD,20040722,021200,0.8453,0.8453,0.8452,0.8452
NZDCAD,20040722,021300,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040722,021400,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,021500,0.8451,0.8452,0.8451,0.8452
NZDCAD,20040722,021600,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040722,021700,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040722,021800,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040722,021900,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040722,022000,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040722,022100,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040722,022200,0.8451,0.8452,0.8451,0.8452
NZDCAD,20040722,022300,0.8452,0.8454,0.8452,0.8454
NZDCAD,20040722,022400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,022500,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040722,022600,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040722,022700,0.8455,0.8455,0.8454,0.8455
NZDCAD,20040722,022800,0.8455,0.8455,0.8453,0.8453
NZDCAD,20040722,022900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,023000,0.8451,0.8453,0.8451,0.8453
NZDCAD,20040722,023100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,023200,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040722,023300,0.8451,0.8451,0.8449,0.8449
NZDCAD,20040722,023400,0.8448,0.8448,0.8444,0.8444
NZDCAD,20040722,023500,0.8442,0.8442,0.8439,0.8439
NZDCAD,20040722,023600,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040722,023700,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040722,023800,0.8440,0.8440,0.8439,0.8440
NZDCAD,20040722,023900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040722,024000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040722,024100,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040722,024200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040722,024300,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040722,024400,0.8442,0.8444,0.8442,0.8444
NZDCAD,20040722,024500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040722,024600,0.8444,0.8444,0.8443,0.8443
NZDCAD,20040722,024700,0.8444,0.8447,0.8444,0.8447
NZDCAD,20040722,024800,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040722,024900,0.8445,0.8446,0.8445,0.8446
NZDCAD,20040722,025000,0.8445,0.8445,0.8444,0.8444
NZDCAD,20040722,025100,0.8444,0.8444,0.8443,0.8443
NZDCAD,20040722,025200,0.8443,0.8443,0.8442,0.8443
NZDCAD,20040722,025300,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040722,025400,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040722,025500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040722,025600,0.8440,0.8440,0.8437,0.8437
NZDCAD,20040722,025700,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040722,025800,0.8438,0.8440,0.8438,0.8440
NZDCAD,20040722,025900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040722,030000,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040722,030100,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040722,030200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040722,030300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040722,030400,0.8440,0.8442,0.8440,0.8442
NZDCAD,20040722,030500,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040722,030600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040722,030700,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040722,030800,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040722,030900,0.8444,0.8445,0.8444,0.8445
NZDCAD,20040722,031000,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040722,031100,0.8445,0.8447,0.8445,0.8447
NZDCAD,20040722,031200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,031300,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040722,031400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040722,031500,0.8446,0.8448,0.8446,0.8448
NZDCAD,20040722,031600,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040722,031700,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040722,031800,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040722,031900,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040722,032000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,032100,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040722,032200,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040722,032300,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040722,032400,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040722,032500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040722,032600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,032700,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040722,032800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040722,032900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,033000,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040722,033100,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040722,033200,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040722,033300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,033400,0.8449,0.8450,0.8449,0.8449
NZDCAD,20040722,033500,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040722,033600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,033700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,033800,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040722,033900,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040722,034000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,034100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,034200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,034300,0.8447,0.8450,0.8447,0.8450
NZDCAD,20040722,034400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,034500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,034600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,034700,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040722,034800,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040722,034900,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040722,035000,0.8451,0.8452,0.8451,0.8452
NZDCAD,20040722,035100,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040722,035200,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040722,035300,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040722,035400,0.8451,0.8451,0.8447,0.8447
NZDCAD,20040722,035500,0.8446,0.8446,0.8443,0.8444
NZDCAD,20040722,035600,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040722,035700,0.8445,0.8446,0.8445,0.8446
NZDCAD,20040722,035800,0.8446,0.8446,0.8444,0.8444
NZDCAD,20040722,035900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040722,040000,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040722,040100,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040722,040200,0.8442,0.8444,0.8442,0.8444
NZDCAD,20040722,040300,0.8444,0.8444,0.8443,0.8443
NZDCAD,20040722,040400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040722,040500,0.8442,0.8442,0.8440,0.8440
NZDCAD,20040722,040600,0.8440,0.8442,0.8440,0.8442
NZDCAD,20040722,040700,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040722,040800,0.8441,0.8443,0.8441,0.8443
NZDCAD,20040722,040900,0.8443,0.8446,0.8443,0.8446
NZDCAD,20040722,041000,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040722,041100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,041200,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040722,041300,0.8446,0.8446,0.8444,0.8444
NZDCAD,20040722,041400,0.8444,0.8444,0.8442,0.8442
NZDCAD,20040722,041500,0.8442,0.8443,0.8441,0.8441
NZDCAD,20040722,041600,0.8440,0.8442,0.8440,0.8442
NZDCAD,20040722,041700,0.8443,0.8447,0.8443,0.8447
NZDCAD,20040722,041800,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040722,041900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040722,042000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,042100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,042200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,042300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,042400,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040722,042500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040722,042600,0.8448,0.8448,0.8447,0.8448
NZDCAD,20040722,042700,0.8449,0.8454,0.8449,0.8453
NZDCAD,20040722,042800,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040722,042900,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040722,043000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,043100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,043200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,043300,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,043400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,043500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,043600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,043700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,043800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,043900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,044000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,044100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,044200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,044300,0.8454,0.8456,0.8454,0.8456
NZDCAD,20040722,044400,0.8457,0.8459,0.8457,0.8459
NZDCAD,20040722,044500,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040722,044600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,044700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,044800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,044900,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040722,045000,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040722,045100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,045200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,045300,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040722,045400,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040722,045500,0.8455,0.8455,0.8453,0.8453
NZDCAD,20040722,045600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,045700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,045800,0.8453,0.8455,0.8453,0.8455
NZDCAD,20040722,045900,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040722,050000,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040722,050100,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040722,050200,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040722,050300,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040722,050400,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040722,050500,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040722,050600,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040722,050700,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040722,050800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,050900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,051000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,051100,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040722,051200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,051300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,051400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,051500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,051600,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040722,051700,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040722,051800,0.8454,0.8454,0.8453,0.8454
NZDCAD,20040722,051900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,052000,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040722,052100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,052200,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040722,052300,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040722,052400,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040722,052500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,052600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,052700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,052800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,052900,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040722,053000,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040722,053100,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040722,053200,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040722,053300,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040722,053400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,053500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,053600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,053700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,053800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,053900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,054000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,054100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,054200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,054300,0.8457,0.8457,0.8456,0.8457
NZDCAD,20040722,054400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,054500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,054600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,054700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,054800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,054900,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040722,055000,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040722,055100,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040722,055200,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040722,055300,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040722,055400,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040722,055500,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040722,055600,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040722,055700,0.8458,0.8460,0.8457,0.8460
NZDCAD,20040722,055800,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040722,055900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040722,060000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040722,060100,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040722,060200,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040722,060300,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040722,060400,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040722,060500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040722,060600,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040722,060700,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040722,060800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040722,060900,0.8458,0.8460,0.8458,0.8460
NZDCAD,20040722,061000,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040722,061100,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040722,061200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040722,061300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,061400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,061500,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040722,061600,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040722,061700,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040722,061800,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040722,061900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040722,062000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040722,062100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040722,062200,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040722,062300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,062400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,062500,0.8457,0.8460,0.8457,0.8460
NZDCAD,20040722,062600,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040722,062700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040722,062800,0.8458,0.8458,0.8456,0.8456
NZDCAD,20040722,062900,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040722,063000,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040722,063100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,063200,0.8454,0.8456,0.8454,0.8456
NZDCAD,20040722,063300,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040722,063400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,063500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,063600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,063700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,063800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,063900,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040722,064000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,064100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,064200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,064300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,064400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,064500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,064600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,064700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,064800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,064900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,065000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,065100,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040722,065200,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040722,065300,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040722,065400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,065500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,065600,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040722,065700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040722,065800,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040722,065900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,070000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,070100,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040722,070200,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040722,070300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,070400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,070500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,070600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,070700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,070800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,070900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,071000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,071100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,071200,0.8456,0.8457,0.8456,0.8456
NZDCAD,20040722,071300,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040722,071400,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040722,071500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,071600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,071700,0.8453,0.8453,0.8452,0.8452
NZDCAD,20040722,071800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,071900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,072000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,072100,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040722,072200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,072300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,072400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,072500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,072600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,072700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,072800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,072900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,073000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,073100,0.8451,0.8453,0.8451,0.8453
NZDCAD,20040722,073200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,073300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,073400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,073500,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040722,073600,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040722,073700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,073800,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040722,073900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,074000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,074100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,074200,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040722,074300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040722,074400,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040722,074500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,074600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,074700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,074800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,074900,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040722,075000,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040722,075100,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040722,075200,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040722,075300,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040722,075400,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040722,075500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040722,075600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040722,075700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,075800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,075900,0.8457,0.8457,0.8456,0.8457
NZDCAD,20040722,080000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,080100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,080200,0.8456,0.8456,0.8454,0.8454
NZDCAD,20040722,080300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,080400,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040722,080500,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040722,080600,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040722,080700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,080800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,080900,0.8454,0.8456,0.8454,0.8456
NZDCAD,20040722,081000,0.8456,0.8456,0.8454,0.8455
NZDCAD,20040722,081100,0.8454,0.8456,0.8454,0.8456
NZDCAD,20040722,081200,0.8457,0.8457,0.8454,0.8454
NZDCAD,20040722,081300,0.8454,0.8456,0.8454,0.8456
NZDCAD,20040722,081400,0.8456,0.8456,0.8454,0.8454
NZDCAD,20040722,081500,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040722,081600,0.8450,0.8453,0.8450,0.8453
NZDCAD,20040722,081700,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040722,081800,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040722,081900,0.8452,0.8455,0.8452,0.8455
NZDCAD,20040722,082000,0.8455,0.8455,0.8453,0.8453
NZDCAD,20040722,082100,0.8453,0.8453,0.8452,0.8452
NZDCAD,20040722,082200,0.8452,0.8452,0.8450,0.8450
NZDCAD,20040722,082300,0.8450,0.8452,0.8450,0.8452
NZDCAD,20040722,082400,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040722,082500,0.8454,0.8454,0.8453,0.8454
NZDCAD,20040722,082600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,082700,0.8452,0.8452,0.8450,0.8450
NZDCAD,20040722,082800,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040722,082900,0.8448,0.8450,0.8448,0.8450
NZDCAD,20040722,083000,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040722,083100,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040722,083200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,083300,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040722,083400,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040722,083500,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040722,083600,0.8454,0.8454,0.8451,0.8451
NZDCAD,20040722,083700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,083800,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040722,083900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,084000,0.8450,0.8453,0.8450,0.8453
NZDCAD,20040722,084100,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040722,084200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,084300,0.8456,0.8459,0.8456,0.8459
NZDCAD,20040722,084400,0.8458,0.8458,0.8456,0.8458
NZDCAD,20040722,084500,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040722,084600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,084700,0.8458,0.8460,0.8458,0.8460
NZDCAD,20040722,084800,0.8460,0.8460,0.8458,0.8460
NZDCAD,20040722,084900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040722,085000,0.8460,0.8460,0.8459,0.8459
NZDCAD,20040722,085100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040722,085200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,085300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,085400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,085500,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040722,085600,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040722,085700,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040722,085800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040722,085900,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040722,090000,0.8459,0.8460,0.8459,0.8460
NZDCAD,20040722,090100,0.8458,0.8460,0.8458,0.8460
NZDCAD,20040722,090200,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040722,090300,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040722,090400,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040722,090500,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040722,090600,0.8460,0.8462,0.8460,0.8462
NZDCAD,20040722,090700,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040722,090800,0.8464,0.8467,0.8464,0.8467
NZDCAD,20040722,090900,0.8468,0.8470,0.8468,0.8470
NZDCAD,20040722,091000,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040722,091100,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040722,091200,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040722,091300,0.8471,0.8475,0.8471,0.8474
NZDCAD,20040722,091400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040722,091500,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040722,091600,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040722,091700,0.8477,0.8477,0.8475,0.8475
NZDCAD,20040722,091800,0.8475,0.8475,0.8473,0.8474
NZDCAD,20040722,091900,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040722,092000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040722,092100,0.8476,0.8478,0.8476,0.8477
NZDCAD,20040722,092200,0.8476,0.8476,0.8474,0.8474
NZDCAD,20040722,092300,0.8474,0.8476,0.8474,0.8474
NZDCAD,20040722,092400,0.8474,0.8474,0.8473,0.8473
NZDCAD,20040722,092500,0.8472,0.8472,0.8469,0.8469
NZDCAD,20040722,092600,0.8467,0.8467,0.8464,0.8464
NZDCAD,20040722,092700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040722,092800,0.8464,0.8466,0.8464,0.8466
NZDCAD,20040722,092900,0.8466,0.8468,0.8466,0.8468
NZDCAD,20040722,093000,0.8468,0.8469,0.8468,0.8468
NZDCAD,20040722,093100,0.8467,0.8469,0.8467,0.8469
NZDCAD,20040722,093200,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040722,093300,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040722,093400,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040722,093500,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040722,093600,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040722,093700,0.8469,0.8474,0.8469,0.8474
NZDCAD,20040722,093800,0.8474,0.8477,0.8474,0.8477
NZDCAD,20040722,093900,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040722,094000,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040722,094100,0.8474,0.8474,0.8470,0.8470
NZDCAD,20040722,094200,0.8470,0.8470,0.8465,0.8467
NZDCAD,20040722,094300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040722,094400,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040722,094500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040722,094600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040722,094700,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040722,094800,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040722,094900,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040722,095000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040722,095100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040722,095200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040722,095300,0.8467,0.8469,0.8467,0.8469
NZDCAD,20040722,095400,0.8470,0.8472,0.8470,0.8472
NZDCAD,20040722,095500,0.8472,0.8476,0.8472,0.8476
NZDCAD,20040722,095600,0.8476,0.8476,0.8474,0.8474
NZDCAD,20040722,095700,0.8473,0.8475,0.8472,0.8475
NZDCAD,20040722,095800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040722,095900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040722,100000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040722,100100,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040722,100200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040722,100300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040722,100400,0.8471,0.8473,0.8471,0.8472
NZDCAD,20040722,100500,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040722,100600,0.8475,0.8475,0.8471,0.8471
NZDCAD,20040722,100700,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040722,100800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040722,100900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040722,101000,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040722,101100,0.8473,0.8474,0.8472,0.8472
NZDCAD,20040722,101200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040722,101300,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040722,101400,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040722,101500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040722,101600,0.8476,0.8476,0.8471,0.8474
NZDCAD,20040722,101700,0.8475,0.8476,0.8474,0.8474
NZDCAD,20040722,101800,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040722,101900,0.8473,0.8473,0.8469,0.8469
NZDCAD,20040722,102000,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040722,102100,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040722,102200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040722,102300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040722,102400,0.8476,0.8476,0.8474,0.8475
NZDCAD,20040722,102500,0.8475,0.8475,0.8472,0.8472
NZDCAD,20040722,102600,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040722,102700,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040722,102800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040722,102900,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040722,103000,0.8471,0.8475,0.8471,0.8475
NZDCAD,20040722,103100,0.8476,0.8479,0.8476,0.8479
NZDCAD,20040722,103200,0.8480,0.8482,0.8478,0.8478
NZDCAD,20040722,103300,0.8477,0.8477,0.8475,0.8475
NZDCAD,20040722,103400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040722,103500,0.8474,0.8476,0.8474,0.8475
NZDCAD,20040722,103600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040722,103700,0.8476,0.8476,0.8474,0.8474
NZDCAD,20040722,103800,0.8473,0.8478,0.8473,0.8478
NZDCAD,20040722,103900,0.8479,0.8481,0.8478,0.8481
NZDCAD,20040722,104000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040722,104100,0.8482,0.8482,0.8479,0.8479
NZDCAD,20040722,104200,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040722,104300,0.8481,0.8481,0.8479,0.8479
NZDCAD,20040722,104400,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040722,104500,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040722,104600,0.8478,0.8481,0.8478,0.8481
NZDCAD,20040722,104700,0.8482,0.8482,0.8478,0.8478
NZDCAD,20040722,104800,0.8476,0.8476,0.8474,0.8474
NZDCAD,20040722,104900,0.8474,0.8474,0.8473,0.8473
NZDCAD,20040722,105000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040722,105100,0.8475,0.8475,0.8474,0.8475
NZDCAD,20040722,105200,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040722,105300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040722,105400,0.8475,0.8479,0.8475,0.8479
NZDCAD,20040722,105500,0.8480,0.8481,0.8480,0.8480
NZDCAD,20040722,105600,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040722,105700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040722,105800,0.8482,0.8485,0.8482,0.8485
NZDCAD,20040722,105900,0.8486,0.8490,0.8486,0.8489
NZDCAD,20040722,110000,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040722,110100,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040722,110200,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040722,110300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040722,110400,0.8482,0.8486,0.8482,0.8486
NZDCAD,20040722,110500,0.8487,0.8490,0.8487,0.8490
NZDCAD,20040722,110600,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040722,110700,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040722,110800,0.8489,0.8492,0.8489,0.8492
NZDCAD,20040722,110900,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040722,111000,0.8493,0.8493,0.8491,0.8491
NZDCAD,20040722,111100,0.8490,0.8490,0.8488,0.8488
NZDCAD,20040722,111200,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040722,111300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040722,111400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040722,111500,0.8490,0.8490,0.8487,0.8487
NZDCAD,20040722,111600,0.8487,0.8487,0.8485,0.8485
NZDCAD,20040722,111700,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040722,111800,0.8485,0.8485,0.8483,0.8484
NZDCAD,20040722,111900,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040722,112000,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040722,112100,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040722,112200,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040722,112300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040722,112400,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040722,112500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040722,112600,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040722,112700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040722,112800,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040722,112900,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040722,113000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040722,113100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040722,113200,0.8486,0.8487,0.8485,0.8485
NZDCAD,20040722,113300,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040722,113400,0.8488,0.8488,0.8485,0.8485
NZDCAD,20040722,113500,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040722,113600,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040722,113700,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040722,113800,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040722,113900,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040722,114000,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040722,114100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040722,114200,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040722,114300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040722,114400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040722,114500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040722,114600,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040722,114700,0.8485,0.8490,0.8485,0.8490
NZDCAD,20040722,114800,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040722,114900,0.8488,0.8492,0.8488,0.8491
NZDCAD,20040722,115000,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040722,115100,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040722,115200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040722,115300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040722,115400,0.8497,0.8501,0.8497,0.8501
NZDCAD,20040722,115500,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040722,115600,0.8503,0.8503,0.8497,0.8498
NZDCAD,20040722,115700,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040722,115800,0.8499,0.8499,0.8492,0.8492
NZDCAD,20040722,115900,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040722,120000,0.8492,0.8493,0.8491,0.8493
NZDCAD,20040722,120100,0.8492,0.8492,0.8488,0.8488
NZDCAD,20040722,120200,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040722,120300,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040722,120400,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040722,120500,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040722,120600,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040722,120700,0.8496,0.8497,0.8496,0.8496
NZDCAD,20040722,120800,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040722,120900,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040722,121000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040722,121100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040722,121200,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040722,121300,0.8494,0.8495,0.8493,0.8493
NZDCAD,20040722,121400,0.8493,0.8493,0.8491,0.8491
NZDCAD,20040722,121500,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040722,121600,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040722,121700,0.8490,0.8493,0.8490,0.8493
NZDCAD,20040722,121800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040722,121900,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040722,122000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040722,122100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040722,122200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040722,122300,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040722,122400,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040722,122500,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040722,122600,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040722,122700,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040722,122800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040722,122900,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040722,123000,0.8489,0.8489,0.8486,0.8486
NZDCAD,20040722,123100,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040722,123200,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040722,123300,0.8485,0.8485,0.8482,0.8483
NZDCAD,20040722,123400,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040722,123500,0.8485,0.8485,0.8482,0.8482
NZDCAD,20040722,123600,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040722,123700,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040722,123800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040722,123900,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040722,124000,0.8486,0.8488,0.8486,0.8488
NZDCAD,20040722,124100,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040722,124200,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040722,124300,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040722,124400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040722,124500,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040722,124600,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040722,124700,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040722,124800,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040722,124900,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040722,125000,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040722,125100,0.8484,0.8484,0.8482,0.8482
NZDCAD,20040722,125200,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040722,125300,0.8484,0.8486,0.8484,0.8486
NZDCAD,20040722,125400,0.8487,0.8492,0.8486,0.8492
NZDCAD,20040722,125500,0.8492,0.8495,0.8492,0.8495
NZDCAD,20040722,125600,0.8495,0.8495,0.8493,0.8493
NZDCAD,20040722,125700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040722,125800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040722,125900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040722,130000,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040722,130100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040722,130200,0.8491,0.8491,0.8490,0.8491
NZDCAD,20040722,130300,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040722,130400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040722,130500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040722,130600,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040722,130700,0.8493,0.8493,0.8490,0.8490
NZDCAD,20040722,130800,0.8490,0.8490,0.8487,0.8487
NZDCAD,20040722,130900,0.8487,0.8487,0.8485,0.8485
NZDCAD,20040722,131000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040722,131100,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040722,131200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040722,131300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040722,131400,0.8483,0.8483,0.8482,0.8483
NZDCAD,20040722,131500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040722,131600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040722,131700,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040722,131800,0.8484,0.8484,0.8482,0.8482
NZDCAD,20040722,131900,0.8481,0.8481,0.8478,0.8479
NZDCAD,20040722,132000,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040722,132100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040722,132200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040722,132300,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040722,132400,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040722,132500,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040722,132600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040722,132700,0.8480,0.8481,0.8480,0.8480
NZDCAD,20040722,132800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040722,132900,0.8481,0.8485,0.8481,0.8485
NZDCAD,20040722,133000,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040722,133100,0.8488,0.8493,0.8486,0.8493
NZDCAD,20040722,133200,0.8495,0.8498,0.8495,0.8497
NZDCAD,20040722,133300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040722,133400,0.8498,0.8498,0.8496,0.8497
NZDCAD,20040722,133500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040722,133600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040722,133700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040722,133800,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040722,133900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040722,134000,0.8500,0.8501,0.8498,0.8498
NZDCAD,20040722,134100,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040722,134200,0.8496,0.8496,0.8491,0.8491
NZDCAD,20040722,134300,0.8492,0.8496,0.8492,0.8496
NZDCAD,20040722,134400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040722,134500,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040722,134600,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040722,134700,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040722,134800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040722,134900,0.8505,0.8505,0.8502,0.8502
NZDCAD,20040722,135000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040722,135100,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040722,135200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040722,135300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040722,135400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040722,135500,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040722,135600,0.8501,0.8501,0.8497,0.8497
NZDCAD,20040722,135700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040722,135800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040722,135900,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040722,140000,0.8499,0.8500,0.8496,0.8496
NZDCAD,20040722,140100,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040722,140200,0.8494,0.8494,0.8493,0.8494
NZDCAD,20040722,140300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040722,140400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040722,140500,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040722,140600,0.8498,0.8498,0.8496,0.8497
NZDCAD,20040722,140700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040722,140800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040722,140900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040722,141000,0.8496,0.8497,0.8496,0.8496
NZDCAD,20040722,141100,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040722,141200,0.8493,0.8493,0.8490,0.8490
NZDCAD,20040722,141300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040722,141400,0.8487,0.8490,0.8487,0.8490
NZDCAD,20040722,141500,0.8489,0.8491,0.8489,0.8490
NZDCAD,20040722,141600,0.8490,0.8490,0.8487,0.8487
NZDCAD,20040722,141700,0.8487,0.8487,0.8486,0.8487
NZDCAD,20040722,141800,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040722,141900,0.8489,0.8489,0.8486,0.8486
NZDCAD,20040722,142000,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040722,142100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040722,142200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040722,142300,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040722,142400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040722,142500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040722,142600,0.8486,0.8486,0.8485,0.8486
NZDCAD,20040722,142700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040722,142800,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040722,142900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040722,143000,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040722,143100,0.8490,0.8493,0.8490,0.8493
NZDCAD,20040722,143200,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040722,143300,0.8491,0.8491,0.8488,0.8488
NZDCAD,20040722,143400,0.8489,0.8490,0.8488,0.8488
NZDCAD,20040722,143500,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040722,143600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040722,143700,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040722,143800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040722,143900,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040722,144000,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040722,144100,0.8494,0.8497,0.8494,0.8497
NZDCAD,20040722,144200,0.8497,0.8498,0.8492,0.8492
NZDCAD,20040722,144300,0.8491,0.8493,0.8489,0.8492
NZDCAD,20040722,144400,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040722,144500,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040722,144600,0.8491,0.8491,0.8485,0.8485
NZDCAD,20040722,144700,0.8485,0.8487,0.8484,0.8487
NZDCAD,20040722,144800,0.8488,0.8490,0.8488,0.8490
NZDCAD,20040722,144900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040722,145000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040722,145100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040722,145200,0.8490,0.8490,0.8489,0.8490
NZDCAD,20040722,145300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040722,145400,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040722,145500,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040722,145600,0.8489,0.8491,0.8489,0.8491
NZDCAD,20040722,145700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040722,145800,0.8495,0.8496,0.8494,0.8494
NZDCAD,20040722,145900,0.8493,0.8493,0.8490,0.8490
NZDCAD,20040722,150000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040722,150100,0.8489,0.8489,0.8485,0.8485
NZDCAD,20040722,150200,0.8485,0.8485,0.8483,0.8484
NZDCAD,20040722,150300,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040722,150400,0.8484,0.8484,0.8483,0.8484
NZDCAD,20040722,150500,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040722,150600,0.8485,0.8489,0.8485,0.8489
NZDCAD,20040722,150700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040722,150800,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040722,150900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040722,151000,0.8487,0.8487,0.8485,0.8485
NZDCAD,20040722,151100,0.8484,0.8484,0.8482,0.8482
NZDCAD,20040722,151200,0.8484,0.8485,0.8478,0.8478
NZDCAD,20040722,151300,0.8476,0.8482,0.8476,0.8482
NZDCAD,20040722,151400,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040722,151500,0.8486,0.8490,0.8486,0.8490
NZDCAD,20040722,151600,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040722,151700,0.8491,0.8492,0.8487,0.8487
NZDCAD,20040722,151800,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040722,151900,0.8487,0.8487,0.8485,0.8485
NZDCAD,20040722,152000,0.8486,0.8489,0.8486,0.8486
NZDCAD,20040722,152100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040722,152200,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040722,152300,0.8490,0.8493,0.8490,0.8493
NZDCAD,20040722,152400,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040722,152500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040722,152600,0.8494,0.8496,0.8493,0.8496
NZDCAD,20040722,152700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040722,152800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040722,152900,0.8493,0.8493,0.8491,0.8491
NZDCAD,20040722,153000,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040722,153100,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040722,153200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040722,153300,0.8486,0.8486,0.8483,0.8483
NZDCAD,20040722,153400,0.8483,0.8483,0.8478,0.8478
NZDCAD,20040722,153500,0.8477,0.8477,0.8475,0.8475
NZDCAD,20040722,153600,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040722,153700,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040722,153800,0.8474,0.8476,0.8474,0.8476
NZDCAD,20040722,153900,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040722,154000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040722,154100,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040722,154200,0.8479,0.8479,0.8474,0.8474
NZDCAD,20040722,154300,0.8472,0.8472,0.8470,0.8470
NZDCAD,20040722,154400,0.8469,0.8469,0.8467,0.8467
NZDCAD,20040722,154500,0.8466,0.8466,0.8464,0.8464
NZDCAD,20040722,154600,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040722,154700,0.8465,0.8466,0.8465,0.8466
NZDCAD,20040722,154800,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040722,154900,0.8469,0.8469,0.8463,0.8463
NZDCAD,20040722,155000,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040722,155100,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040722,155200,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040722,155300,0.8462,0.8462,0.8456,0.8456
NZDCAD,20040722,155400,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040722,155500,0.8457,0.8463,0.8457,0.8463
NZDCAD,20040722,155600,0.8463,0.8465,0.8463,0.8465
NZDCAD,20040722,155700,0.8466,0.8468,0.8465,0.8468
NZDCAD,20040722,155800,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040722,155900,0.8471,0.8478,0.8471,0.8478
NZDCAD,20040722,160000,0.8478,0.8478,0.8477,0.8478
NZDCAD,20040722,160100,0.8479,0.8484,0.8479,0.8483
NZDCAD,20040722,160200,0.8481,0.8481,0.8477,0.8477
NZDCAD,20040722,160300,0.8476,0.8476,0.8471,0.8472
NZDCAD,20040722,160400,0.8473,0.8476,0.8471,0.8476
NZDCAD,20040722,160500,0.8477,0.8478,0.8476,0.8477
NZDCAD,20040722,160600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040722,160700,0.8476,0.8476,0.8473,0.8473
NZDCAD,20040722,160800,0.8472,0.8475,0.8472,0.8475
NZDCAD,20040722,160900,0.8476,0.8476,0.8474,0.8474
NZDCAD,20040722,161000,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040722,161100,0.8476,0.8476,0.8473,0.8473
NZDCAD,20040722,161200,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040722,161300,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040722,161400,0.8469,0.8474,0.8469,0.8474
NZDCAD,20040722,161500,0.8475,0.8475,0.8472,0.8473
NZDCAD,20040722,161600,0.8473,0.8474,0.8472,0.8472
NZDCAD,20040722,161700,0.8471,0.8471,0.8466,0.8466
NZDCAD,20040722,161800,0.8465,0.8467,0.8465,0.8467
NZDCAD,20040722,161900,0.8467,0.8469,0.8467,0.8468
NZDCAD,20040722,162000,0.8466,0.8466,0.8464,0.8464
NZDCAD,20040722,162100,0.8464,0.8465,0.8464,0.8464
NZDCAD,20040722,162200,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040722,162300,0.8465,0.8466,0.8465,0.8466
NZDCAD,20040722,162400,0.8467,0.8472,0.8467,0.8472
NZDCAD,20040722,162500,0.8473,0.8476,0.8473,0.8476
NZDCAD,20040722,162600,0.8477,0.8479,0.8476,0.8476
NZDCAD,20040722,162700,0.8475,0.8475,0.8472,0.8472
NZDCAD,20040722,162800,0.8474,0.8476,0.8474,0.8476
NZDCAD,20040722,162900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040722,163000,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040722,163100,0.8479,0.8479,0.8478,0.8479
NZDCAD,20040722,163200,0.8478,0.8478,0.8471,0.8471
NZDCAD,20040722,163300,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040722,163400,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040722,163500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040722,163600,0.8472,0.8473,0.8471,0.8471
NZDCAD,20040722,163700,0.8470,0.8470,0.8467,0.8468
NZDCAD,20040722,163800,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040722,163900,0.8468,0.8468,0.8462,0.8462
NZDCAD,20040722,164000,0.8463,0.8463,0.8460,0.8461
NZDCAD,20040722,164100,0.8462,0.8465,0.8462,0.8465
NZDCAD,20040722,164200,0.8465,0.8465,0.8462,0.8462
NZDCAD,20040722,164300,0.8463,0.8465,0.8463,0.8465
NZDCAD,20040722,164400,0.8466,0.8467,0.8465,0.8465
NZDCAD,20040722,164500,0.8465,0.8465,0.8462,0.8462
NZDCAD,20040722,164600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040722,164700,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040722,164800,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040722,164900,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040722,165000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,165100,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040722,165200,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040722,165300,0.8456,0.8456,0.8454,0.8454
NZDCAD,20040722,165400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,165500,0.8454,0.8456,0.8454,0.8456
NZDCAD,20040722,165600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,165700,0.8457,0.8457,0.8453,0.8454
NZDCAD,20040722,165800,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040722,165900,0.8453,0.8454,0.8452,0.8454
NZDCAD,20040722,170000,0.8454,0.8454,0.8449,0.8449
NZDCAD,20040722,170100,0.8449,0.8449,0.8447,0.8447
NZDCAD,20040722,170200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,170300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,170400,0.8446,0.8446,0.8445,0.8445
NZDCAD,20040722,170500,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040722,170600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040722,170700,0.8446,0.8448,0.8446,0.8448
NZDCAD,20040722,170800,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040722,170900,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040722,171000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040722,171100,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040722,171200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,171300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,171400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,171500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,171600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,171700,0.8447,0.8449,0.8447,0.8448
NZDCAD,20040722,171800,0.8448,0.8450,0.8448,0.8450
NZDCAD,20040722,171900,0.8450,0.8451,0.8449,0.8449
NZDCAD,20040722,172000,0.8449,0.8449,0.8446,0.8446
NZDCAD,20040722,172100,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040722,172200,0.8449,0.8450,0.8448,0.8448
NZDCAD,20040722,172300,0.8446,0.8446,0.8445,0.8445
NZDCAD,20040722,172400,0.8445,0.8445,0.8441,0.8441
NZDCAD,20040722,172500,0.8441,0.8442,0.8440,0.8442
NZDCAD,20040722,172600,0.8441,0.8441,0.8437,0.8437
NZDCAD,20040722,172700,0.8439,0.8443,0.8439,0.8443
NZDCAD,20040722,172800,0.8444,0.8448,0.8444,0.8448
NZDCAD,20040722,172900,0.8449,0.8453,0.8449,0.8450
NZDCAD,20040722,173000,0.8449,0.8449,0.8445,0.8445
NZDCAD,20040722,173100,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040722,173200,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040722,173300,0.8443,0.8443,0.8441,0.8441
NZDCAD,20040722,173400,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040722,173500,0.8440,0.8440,0.8434,0.8435
NZDCAD,20040722,173600,0.8436,0.8436,0.8433,0.8433
NZDCAD,20040722,173700,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040722,173800,0.8435,0.8438,0.8435,0.8438
NZDCAD,20040722,173900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040722,174000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040722,174100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040722,174200,0.8441,0.8442,0.8441,0.8441
NZDCAD,20040722,174300,0.8440,0.8440,0.8438,0.8438
NZDCAD,20040722,174400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040722,174500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040722,174600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040722,174700,0.8439,0.8441,0.8439,0.8441
NZDCAD,20040722,174800,0.8443,0.8444,0.8443,0.8443
NZDCAD,20040722,174900,0.8442,0.8442,0.8440,0.8440
NZDCAD,20040722,175000,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040722,175100,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040722,175200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040722,175300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040722,175400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040722,175500,0.8442,0.8443,0.8438,0.8438
NZDCAD,20040722,175600,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040722,175700,0.8438,0.8442,0.8438,0.8442
NZDCAD,20040722,175800,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040722,175900,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040722,180000,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040722,180100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040722,180200,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040722,180300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040722,180400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040722,180500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040722,180600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040722,180700,0.8441,0.8441,0.8439,0.8439
NZDCAD,20040722,180800,0.8438,0.8438,0.8436,0.8437
NZDCAD,20040722,180900,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040722,181000,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040722,181100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040722,181200,0.8440,0.8440,0.8438,0.8438
NZDCAD,20040722,181300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040722,181400,0.8438,0.8440,0.8438,0.8440
NZDCAD,20040722,181500,0.8440,0.8440,0.8438,0.8439
NZDCAD,20040722,181600,0.8440,0.8442,0.8440,0.8440
NZDCAD,20040722,181700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040722,181800,0.8440,0.8442,0.8440,0.8442
NZDCAD,20040722,181900,0.8443,0.8445,0.8443,0.8445
NZDCAD,20040722,182000,0.8444,0.8444,0.8443,0.8444
NZDCAD,20040722,182100,0.8445,0.8446,0.8445,0.8445
NZDCAD,20040722,182200,0.8444,0.8446,0.8444,0.8446
NZDCAD,20040722,182300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040722,182400,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040722,182500,0.8450,0.8452,0.8450,0.8452
NZDCAD,20040722,182600,0.8452,0.8456,0.8452,0.8456
NZDCAD,20040722,182700,0.8456,0.8458,0.8456,0.8457
NZDCAD,20040722,182800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,182900,0.8456,0.8456,0.8454,0.8455
NZDCAD,20040722,183000,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040722,183100,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040722,183200,0.8456,0.8456,0.8454,0.8454
NZDCAD,20040722,183300,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040722,183400,0.8453,0.8453,0.8451,0.8451
NZDCAD,20040722,183500,0.8451,0.8452,0.8451,0.8452
NZDCAD,20040722,183600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,183700,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040722,183800,0.8454,0.8454,0.8449,0.8449
NZDCAD,20040722,183900,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040722,184000,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040722,184100,0.8449,0.8451,0.8449,0.8451
NZDCAD,20040722,184200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,184300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,184400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,184500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,184600,0.8450,0.8452,0.8450,0.8452
NZDCAD,20040722,184700,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040722,184800,0.8454,0.8457,0.8454,0.8457
NZDCAD,20040722,184900,0.8457,0.8460,0.8457,0.8460
NZDCAD,20040722,185000,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040722,185100,0.8456,0.8456,0.8454,0.8454
NZDCAD,20040722,185200,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040722,185300,0.8453,0.8454,0.8453,0.8453
NZDCAD,20040722,185400,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040722,185500,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040722,185600,0.8452,0.8453,0.8452,0.8453
NZDCAD,20040722,185700,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040722,185800,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040722,185900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,190000,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040722,190100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,190200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,190300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,190400,0.8454,0.8456,0.8454,0.8456
NZDCAD,20040722,190500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,190600,0.8457,0.8457,0.8452,0.8452
NZDCAD,20040722,190700,0.8449,0.8453,0.8448,0.8453
NZDCAD,20040722,190800,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040722,190900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,191000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,191100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,191200,0.8454,0.8454,0.8452,0.8452
NZDCAD,20040722,191300,0.8453,0.8453,0.8451,0.8451
NZDCAD,20040722,191400,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040722,191500,0.8450,0.8453,0.8450,0.8453
NZDCAD,20040722,191600,0.8455,0.8455,0.8453,0.8453
NZDCAD,20040722,191700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,191800,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040722,191900,0.8454,0.8454,0.8451,0.8451
NZDCAD,20040722,192000,0.8450,0.8454,0.8450,0.8454
NZDCAD,20040722,192100,0.8453,0.8453,0.8452,0.8452
NZDCAD,20040722,192200,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040722,192300,0.8452,0.8452,0.8449,0.8449
NZDCAD,20040722,192400,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040722,192500,0.8453,0.8454,0.8451,0.8451
NZDCAD,20040722,192600,0.8450,0.8453,0.8450,0.8453
NZDCAD,20040722,192700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,192800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,192900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,193000,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040722,193100,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040722,193200,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040722,193300,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040722,193400,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040722,193500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,193600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,193700,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040722,193800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,193900,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040722,194000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,194100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,194200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,194300,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040722,194400,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040722,194500,0.8453,0.8453,0.8451,0.8451
NZDCAD,20040722,194600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,194700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,194800,0.8451,0.8453,0.8451,0.8452
NZDCAD,20040722,194900,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040722,195000,0.8452,0.8453,0.8452,0.8453
NZDCAD,20040722,195100,0.8453,0.8453,0.8451,0.8451
NZDCAD,20040722,195200,0.8451,0.8454,0.8451,0.8453
NZDCAD,20040722,195300,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040722,195400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,195500,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040722,195600,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040722,195700,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040722,195800,0.8457,0.8457,0.8454,0.8454
NZDCAD,20040722,195900,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040722,200000,0.8454,0.8461,0.8454,0.8461
NZDCAD,20040722,200100,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040722,200200,0.8460,0.8460,0.8457,0.8457
NZDCAD,20040722,200300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040722,200400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040722,200500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040722,200600,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040722,200700,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040722,200800,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040722,200900,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040722,201000,0.8458,0.8458,0.8456,0.8456
NZDCAD,20040722,201100,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040722,201200,0.8456,0.8456,0.8455,0.8456
NZDCAD,20040722,201300,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040722,201400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,201500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,201600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,201700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,201800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,201900,0.8460,0.8463,0.8460,0.8463
NZDCAD,20040722,202000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040722,202100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040722,202200,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040722,202300,0.8462,0.8462,0.8458,0.8458
NZDCAD,20040722,202400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,202500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,202600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,202700,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040722,202800,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040722,202900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,203000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,203100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,203200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,203300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,203400,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040722,203500,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040722,203600,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040722,203700,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040722,203800,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040722,203900,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040722,204000,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040722,204100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040722,204200,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040722,204300,0.8454,0.8454,0.8450,0.8450
NZDCAD,20040722,204400,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040722,204500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,204600,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040722,204700,0.8451,0.8451,0.8449,0.8449
NZDCAD,20040722,204800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040722,204900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040722,205000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040722,205100,0.8450,0.8452,0.8450,0.8452
NZDCAD,20040722,205200,0.8452,0.8454,0.8452,0.8454
NZDCAD,20040722,205300,0.8455,0.8457,0.8455,0.8457
NZDCAD,20040722,205400,0.8458,0.8461,0.8458,0.8461
NZDCAD,20040722,205500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040722,205600,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040722,205700,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040722,205800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040722,205900,0.8461,0.8461,0.8458,0.8458
NZDCAD,20040722,210000,0.8457,0.8460,0.8457,0.8458
NZDCAD,20040722,210100,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040722,210200,0.8455,0.8455,0.8453,0.8454
NZDCAD,20040722,210300,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,210400,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040722,210500,0.8452,0.8453,0.8452,0.8453
NZDCAD,20040722,210600,0.8454,0.8460,0.8454,0.8458
NZDCAD,20040722,210700,0.8458,0.8458,0.8456,0.8456
NZDCAD,20040722,210800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,210900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,211000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,211100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040722,211200,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040722,211300,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040722,211400,0.8453,0.8453,0.8452,0.8452
NZDCAD,20040722,211500,0.8452,0.8453,0.8452,0.8453
NZDCAD,20040722,211600,0.8453,0.8453,0.8452,0.8453
NZDCAD,20040722,211700,0.8453,0.8453,0.8452,0.8452
NZDCAD,20040722,211800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,211900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,212000,0.8452,0.8452,0.8448,0.8448
NZDCAD,20040722,212100,0.8447,0.8447,0.8446,0.8447
NZDCAD,20040722,212200,0.8448,0.8450,0.8448,0.8450
NZDCAD,20040722,212300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,212400,0.8450,0.8452,0.8450,0.8452
NZDCAD,20040722,212500,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040722,212600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,212700,0.8453,0.8453,0.8451,0.8451
NZDCAD,20040722,212800,0.8450,0.8452,0.8450,0.8452
NZDCAD,20040722,212900,0.8452,0.8453,0.8452,0.8453
NZDCAD,20040722,213000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,213100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,213200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,213300,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,213400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,213500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,213600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,213700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,213800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,213900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,214000,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040722,214100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,214200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,214300,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,214400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,214500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,214600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,214700,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040722,214800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,214900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,215000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,215100,0.8451,0.8452,0.8451,0.8452
NZDCAD,20040722,215200,0.8452,0.8452,0.8450,0.8450
NZDCAD,20040722,215300,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040722,215400,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040722,215500,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040722,215600,0.8449,0.8449,0.8447,0.8447
NZDCAD,20040722,215700,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040722,215800,0.8445,0.8445,0.8444,0.8444
NZDCAD,20040722,215900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040722,220000,0.8444,0.8445,0.8444,0.8445
NZDCAD,20040722,220100,0.8445,0.8446,0.8445,0.8446
NZDCAD,20040722,220200,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040722,220300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,220400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,220500,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040722,220600,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040722,220700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040722,220800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040722,220900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040722,221000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040722,221100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,221200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,221300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,221400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,221500,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040722,221600,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040722,221700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040722,221800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040722,221900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040722,222000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040722,222100,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040722,222200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,222300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,222400,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040722,222500,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040722,222600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,222700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,222800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,222900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,223000,0.8451,0.8452,0.8451,0.8452
NZDCAD,20040722,223100,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040722,223200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,223300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,223400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,223500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,223600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,223700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040722,223800,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040722,223900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,224000,0.8452,0.8452,0.8450,0.8450
NZDCAD,20040722,224100,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040722,224200,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040722,224300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,224400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,224500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,224600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,224700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,224800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,224900,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040722,225000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,225100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,225200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,225300,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040722,225400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,225500,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040722,225600,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040722,225700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,225800,0.8450,0.8453,0.8450,0.8453
NZDCAD,20040722,225900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,230000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,230100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,230200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,230300,0.8452,0.8452,0.8451,0.8452
NZDCAD,20040722,230400,0.8452,0.8453,0.8452,0.8453
NZDCAD,20040722,230500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,230600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,230700,0.8452,0.8452,0.8450,0.8450
NZDCAD,20040722,230800,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040722,230900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,231000,0.8451,0.8451,0.8449,0.8449
NZDCAD,20040722,231100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040722,231200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040722,231300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040722,231400,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040722,231500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,231600,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040722,231700,0.8451,0.8453,0.8451,0.8453
NZDCAD,20040722,231800,0.8452,0.8452,0.8450,0.8450
NZDCAD,20040722,231900,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040722,232000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040722,232100,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040722,232200,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040722,232300,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040722,232400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040722,232500,0.8449,0.8451,0.8449,0.8451
NZDCAD,20040722,232600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,232700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,232800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,232900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,233000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,233100,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040722,233200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040722,233300,0.8451,0.8453,0.8451,0.8453
NZDCAD,20040722,233400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040722,233500,0.8451,0.8451,0.8449,0.8449
NZDCAD,20040722,233600,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040722,233700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,233800,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040722,233900,0.8446,0.8446,0.8445,0.8445
NZDCAD,20040722,234000,0.8445,0.8446,0.8445,0.8446
NZDCAD,20040722,234100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040722,234200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,234300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,234400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,234500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040722,234600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040722,234700,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040722,234800,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040722,234900,0.8446,0.8446,0.8444,0.8444
NZDCAD,20040722,235000,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040722,235100,0.8444,0.8444,0.8443,0.8443
NZDCAD,20040722,235200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040722,235300,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040722,235400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040722,235500,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040722,235600,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040722,235700,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040722,235800,0.8440,0.8443,0.8440,0.8443
NZDCAD,20040722,235900,0.8444,0.8444,0.8442,0.8442
NZDCAD,20040723,000000,0.8441,0.8441,0.8440,0.8440
CADCHF,20040722,000100,0.9445,0.9445,0.9444,0.9444
CADCHF,20040722,000200,0.9444,0.9444,0.9444,0.9444
CADCHF,20040722,000300,0.9444,0.9444,0.9444,0.9444
CADCHF,20040722,000400,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,000500,0.9445,0.9446,0.9445,0.9446
CADCHF,20040722,000600,0.9446,0.9446,0.9445,0.9445
CADCHF,20040722,000700,0.9444,0.9444,0.9444,0.9444
CADCHF,20040722,000800,0.9444,0.9444,0.9444,0.9444
CADCHF,20040722,000900,0.9444,0.9444,0.9444,0.9444
CADCHF,20040722,001000,0.9444,0.9444,0.9444,0.9444
CADCHF,20040722,001100,0.9444,0.9444,0.9444,0.9444
CADCHF,20040722,001200,0.9444,0.9444,0.9444,0.9444
CADCHF,20040722,001300,0.9444,0.9445,0.9444,0.9445
CADCHF,20040722,001400,0.9445,0.9446,0.9445,0.9446
CADCHF,20040722,001500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,001600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,001700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,001800,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,001900,0.9446,0.9448,0.9446,0.9448
CADCHF,20040722,002000,0.9447,0.9447,0.9447,0.9447
CADCHF,20040722,002100,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,002200,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,002300,0.9449,0.9449,0.9449,0.9449
CADCHF,20040722,002400,0.9449,0.9451,0.9449,0.9451
CADCHF,20040722,002500,0.9451,0.9452,0.9451,0.9452
CADCHF,20040722,002600,0.9452,0.9452,0.9452,0.9452
CADCHF,20040722,002700,0.9452,0.9452,0.9451,0.9451
CADCHF,20040722,002800,0.9451,0.9452,0.9451,0.9452
CADCHF,20040722,002900,0.9452,0.9453,0.9452,0.9453
CADCHF,20040722,003000,0.9454,0.9454,0.9454,0.9454
CADCHF,20040722,003100,0.9455,0.9455,0.9453,0.9453
CADCHF,20040722,003200,0.9453,0.9453,0.9452,0.9452
CADCHF,20040722,003300,0.9452,0.9452,0.9451,0.9451
CADCHF,20040722,003400,0.9451,0.9451,0.9451,0.9451
CADCHF,20040722,003500,0.9452,0.9452,0.9452,0.9452
CADCHF,20040722,003600,0.9452,0.9452,0.9451,0.9451
CADCHF,20040722,003700,0.9451,0.9451,0.9451,0.9451
CADCHF,20040722,003800,0.9452,0.9453,0.9452,0.9453
CADCHF,20040722,003900,0.9453,0.9453,0.9453,0.9453
CADCHF,20040722,004000,0.9453,0.9453,0.9453,0.9453
CADCHF,20040722,004100,0.9453,0.9453,0.9453,0.9453
CADCHF,20040722,004200,0.9453,0.9453,0.9452,0.9452
CADCHF,20040722,004300,0.9452,0.9452,0.9451,0.9451
CADCHF,20040722,004400,0.9451,0.9451,0.9451,0.9451
CADCHF,20040722,004500,0.9451,0.9451,0.9451,0.9451
CADCHF,20040722,004600,0.9451,0.9452,0.9451,0.9452
CADCHF,20040722,004700,0.9452,0.9452,0.9451,0.9451
CADCHF,20040722,004800,0.9452,0.9452,0.9452,0.9452
CADCHF,20040722,004900,0.9451,0.9451,0.9450,0.9450
CADCHF,20040722,005000,0.9450,0.9450,0.9448,0.9448
CADCHF,20040722,005100,0.9448,0.9449,0.9448,0.9449
CADCHF,20040722,005200,0.9449,0.9449,0.9449,0.9449
CADCHF,20040722,005300,0.9449,0.9449,0.9449,0.9449
CADCHF,20040722,005400,0.9449,0.9449,0.9449,0.9449
CADCHF,20040722,005500,0.9449,0.9449,0.9448,0.9448
CADCHF,20040722,005600,0.9448,0.9448,0.9447,0.9447
CADCHF,20040722,005700,0.9446,0.9446,0.9445,0.9445
CADCHF,20040722,005800,0.9445,0.9445,0.9444,0.9444
CADCHF,20040722,005900,0.9444,0.9445,0.9444,0.9445
CADCHF,20040722,010000,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,010100,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,010200,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,010300,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,010400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,010500,0.9445,0.9446,0.9445,0.9446
CADCHF,20040722,010600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,010700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,010800,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,010900,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,011000,0.9445,0.9445,0.9444,0.9444
CADCHF,20040722,011100,0.9444,0.9444,0.9441,0.9441
CADCHF,20040722,011200,0.9441,0.9441,0.9439,0.9439
CADCHF,20040722,011300,0.9439,0.9439,0.9439,0.9439
CADCHF,20040722,011400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,011500,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,011600,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,011700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,011800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,011900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,012000,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,012100,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,012200,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,012300,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,012400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,012500,0.9438,0.9439,0.9438,0.9439
CADCHF,20040722,012600,0.9439,0.9440,0.9439,0.9440
CADCHF,20040722,012700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,012800,0.9441,0.9442,0.9441,0.9442
CADCHF,20040722,012900,0.9442,0.9442,0.9442,0.9442
CADCHF,20040722,013000,0.9442,0.9442,0.9442,0.9442
CADCHF,20040722,013100,0.9443,0.9443,0.9443,0.9443
CADCHF,20040722,013200,0.9443,0.9443,0.9443,0.9443
CADCHF,20040722,013300,0.9443,0.9443,0.9443,0.9443
CADCHF,20040722,013400,0.9443,0.9443,0.9443,0.9443
CADCHF,20040722,013500,0.9443,0.9443,0.9443,0.9443
CADCHF,20040722,013600,0.9443,0.9444,0.9443,0.9444
CADCHF,20040722,013700,0.9443,0.9443,0.9443,0.9443
CADCHF,20040722,013800,0.9443,0.9443,0.9442,0.9442
CADCHF,20040722,013900,0.9442,0.9442,0.9441,0.9441
CADCHF,20040722,014000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,014100,0.9441,0.9441,0.9440,0.9440
CADCHF,20040722,014200,0.9440,0.9440,0.9439,0.9439
CADCHF,20040722,014300,0.9439,0.9441,0.9439,0.9441
CADCHF,20040722,014400,0.9441,0.9441,0.9440,0.9440
CADCHF,20040722,014500,0.9440,0.9440,0.9440,0.9440
CADCHF,20040722,014600,0.9439,0.9439,0.9439,0.9439
CADCHF,20040722,014700,0.9439,0.9439,0.9439,0.9439
CADCHF,20040722,014800,0.9439,0.9439,0.9438,0.9438
CADCHF,20040722,014900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,015000,0.9438,0.9439,0.9438,0.9439
CADCHF,20040722,015100,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,015200,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,015300,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,015400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,015500,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,015600,0.9438,0.9439,0.9438,0.9439
CADCHF,20040722,015700,0.9440,0.9440,0.9440,0.9440
CADCHF,20040722,015800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,015900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,020000,0.9441,0.9441,0.9439,0.9439
CADCHF,20040722,020100,0.9438,0.9438,0.9436,0.9436
CADCHF,20040722,020200,0.9436,0.9436,0.9435,0.9435
CADCHF,20040722,020300,0.9435,0.9437,0.9435,0.9437
CADCHF,20040722,020400,0.9437,0.9437,0.9437,0.9437
CADCHF,20040722,020500,0.9437,0.9437,0.9437,0.9437
CADCHF,20040722,020600,0.9437,0.9438,0.9437,0.9438
CADCHF,20040722,020700,0.9437,0.9437,0.9435,0.9435
CADCHF,20040722,020800,0.9434,0.9434,0.9433,0.9433
CADCHF,20040722,020900,0.9433,0.9433,0.9433,0.9433
CADCHF,20040722,021000,0.9433,0.9433,0.9433,0.9433
CADCHF,20040722,021100,0.9433,0.9433,0.9433,0.9433
CADCHF,20040722,021200,0.9433,0.9435,0.9433,0.9435
CADCHF,20040722,021300,0.9436,0.9437,0.9435,0.9435
CADCHF,20040722,021400,0.9435,0.9435,0.9435,0.9435
CADCHF,20040722,021500,0.9435,0.9436,0.9435,0.9436
CADCHF,20040722,021600,0.9436,0.9437,0.9436,0.9437
CADCHF,20040722,021700,0.9437,0.9438,0.9437,0.9438
CADCHF,20040722,021800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,021900,0.9435,0.9435,0.9435,0.9435
CADCHF,20040722,022000,0.9435,0.9437,0.9435,0.9437
CADCHF,20040722,022100,0.9437,0.9438,0.9437,0.9438
CADCHF,20040722,022200,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,022300,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,022400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,022500,0.9438,0.9438,0.9437,0.9437
CADCHF,20040722,022600,0.9437,0.9437,0.9437,0.9437
CADCHF,20040722,022700,0.9437,0.9437,0.9437,0.9437
CADCHF,20040722,022800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,022900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,023000,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,023100,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,023200,0.9438,0.9439,0.9438,0.9439
CADCHF,20040722,023300,0.9439,0.9439,0.9438,0.9438
CADCHF,20040722,023400,0.9438,0.9438,0.9437,0.9437
CADCHF,20040722,023500,0.9437,0.9437,0.9437,0.9437
CADCHF,20040722,023600,0.9437,0.9437,0.9437,0.9437
CADCHF,20040722,023700,0.9436,0.9437,0.9436,0.9437
CADCHF,20040722,023800,0.9437,0.9438,0.9437,0.9438
CADCHF,20040722,023900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,024000,0.9439,0.9440,0.9439,0.9440
CADCHF,20040722,024100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,024200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,024300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,024400,0.9440,0.9440,0.9436,0.9436
CADCHF,20040722,024500,0.9435,0.9435,0.9435,0.9435
CADCHF,20040722,024600,0.9435,0.9437,0.9435,0.9437
CADCHF,20040722,024700,0.9437,0.9438,0.9437,0.9438
CADCHF,20040722,024800,0.9438,0.9441,0.9438,0.9441
CADCHF,20040722,024900,0.9441,0.9442,0.9441,0.9442
CADCHF,20040722,025000,0.9442,0.9442,0.9442,0.9442
CADCHF,20040722,025100,0.9442,0.9442,0.9442,0.9442
CADCHF,20040722,025200,0.9442,0.9443,0.9442,0.9443
CADCHF,20040722,025300,0.9443,0.9443,0.9443,0.9443
CADCHF,20040722,025400,0.9442,0.9443,0.9442,0.9443
CADCHF,20040722,025500,0.9444,0.9444,0.9444,0.9444
CADCHF,20040722,025600,0.9444,0.9445,0.9444,0.9444
CADCHF,20040722,025700,0.9444,0.9444,0.9443,0.9443
CADCHF,20040722,025800,0.9443,0.9444,0.9443,0.9444
CADCHF,20040722,025900,0.9444,0.9444,0.9444,0.9444
CADCHF,20040722,030000,0.9442,0.9442,0.9441,0.9441
CADCHF,20040722,030100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,030200,0.9441,0.9442,0.9441,0.9442
CADCHF,20040722,030300,0.9442,0.9442,0.9442,0.9442
CADCHF,20040722,030400,0.9442,0.9442,0.9442,0.9442
CADCHF,20040722,030500,0.9443,0.9445,0.9443,0.9445
CADCHF,20040722,030600,0.9445,0.9446,0.9445,0.9446
CADCHF,20040722,030700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,030800,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,030900,0.9446,0.9446,0.9445,0.9445
CADCHF,20040722,031000,0.9445,0.9445,0.9444,0.9444
CADCHF,20040722,031100,0.9442,0.9443,0.9442,0.9443
CADCHF,20040722,031200,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,031300,0.9445,0.9446,0.9445,0.9446
CADCHF,20040722,031400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,031500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,031600,0.9446,0.9448,0.9446,0.9448
CADCHF,20040722,031700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,031800,0.9448,0.9448,0.9447,0.9447
CADCHF,20040722,031900,0.9447,0.9447,0.9447,0.9447
CADCHF,20040722,032000,0.9447,0.9447,0.9447,0.9447
CADCHF,20040722,032100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,032200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,032300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,032400,0.9446,0.9448,0.9446,0.9448
CADCHF,20040722,032500,0.9449,0.9449,0.9449,0.9449
CADCHF,20040722,032600,0.9449,0.9449,0.9449,0.9449
CADCHF,20040722,032700,0.9449,0.9449,0.9449,0.9449
CADCHF,20040722,032800,0.9450,0.9450,0.9447,0.9447
CADCHF,20040722,032900,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,033000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,033100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,033200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,033300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,033400,0.9446,0.9448,0.9446,0.9448
CADCHF,20040722,033500,0.9448,0.9448,0.9446,0.9446
CADCHF,20040722,033600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,033700,0.9446,0.9446,0.9445,0.9445
CADCHF,20040722,033800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,033900,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,034000,0.9445,0.9445,0.9444,0.9444
CADCHF,20040722,034100,0.9444,0.9444,0.9444,0.9444
CADCHF,20040722,034200,0.9444,0.9444,0.9444,0.9444
CADCHF,20040722,034300,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,034400,0.9445,0.9445,0.9444,0.9444
CADCHF,20040722,034500,0.9444,0.9444,0.9443,0.9443
CADCHF,20040722,034600,0.9444,0.9445,0.9444,0.9445
CADCHF,20040722,034700,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,034800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,034900,0.9445,0.9445,0.9444,0.9444
CADCHF,20040722,035000,0.9444,0.9445,0.9444,0.9445
CADCHF,20040722,035100,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,035200,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,035300,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,035400,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,035500,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,035600,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,035700,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,035800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,035900,0.9444,0.9444,0.9444,0.9444
CADCHF,20040722,040000,0.9444,0.9444,0.9444,0.9444
CADCHF,20040722,040100,0.9444,0.9444,0.9443,0.9443
CADCHF,20040722,040200,0.9444,0.9444,0.9444,0.9444
CADCHF,20040722,040300,0.9444,0.9445,0.9444,0.9444
CADCHF,20040722,040400,0.9445,0.9445,0.9444,0.9444
CADCHF,20040722,040500,0.9444,0.9444,0.9442,0.9442
CADCHF,20040722,040600,0.9441,0.9441,0.9440,0.9440
CADCHF,20040722,040700,0.9439,0.9440,0.9439,0.9440
CADCHF,20040722,040800,0.9440,0.9440,0.9439,0.9439
CADCHF,20040722,040900,0.9438,0.9438,0.9436,0.9436
CADCHF,20040722,041000,0.9436,0.9436,0.9434,0.9434
CADCHF,20040722,041100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040722,041200,0.9434,0.9435,0.9434,0.9435
CADCHF,20040722,041300,0.9435,0.9437,0.9435,0.9437
CADCHF,20040722,041400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,041500,0.9439,0.9442,0.9439,0.9442
CADCHF,20040722,041600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,041700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,041800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,041900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,042000,0.9441,0.9441,0.9439,0.9439
CADCHF,20040722,042100,0.9439,0.9439,0.9439,0.9439
CADCHF,20040722,042200,0.9439,0.9440,0.9439,0.9440
CADCHF,20040722,042300,0.9439,0.9439,0.9439,0.9439
CADCHF,20040722,042400,0.9439,0.9440,0.9439,0.9440
CADCHF,20040722,042500,0.9440,0.9441,0.9440,0.9441
CADCHF,20040722,042600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,042700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,042800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,042900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,043000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,043100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,043200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,043300,0.9441,0.9442,0.9441,0.9442
CADCHF,20040722,043400,0.9442,0.9442,0.9442,0.9442
CADCHF,20040722,043500,0.9444,0.9444,0.9443,0.9443
CADCHF,20040722,043600,0.9443,0.9443,0.9442,0.9442
CADCHF,20040722,043700,0.9442,0.9443,0.9442,0.9443
CADCHF,20040722,043800,0.9443,0.9443,0.9443,0.9443
CADCHF,20040722,043900,0.9443,0.9444,0.9443,0.9444
CADCHF,20040722,044000,0.9444,0.9444,0.9444,0.9444
CADCHF,20040722,044100,0.9444,0.9444,0.9444,0.9444
CADCHF,20040722,044200,0.9444,0.9444,0.9444,0.9444
CADCHF,20040722,044300,0.9445,0.9446,0.9445,0.9445
CADCHF,20040722,044400,0.9444,0.9445,0.9444,0.9445
CADCHF,20040722,044500,0.9445,0.9446,0.9445,0.9446
CADCHF,20040722,044600,0.9446,0.9448,0.9446,0.9448
CADCHF,20040722,044700,0.9448,0.9448,0.9447,0.9447
CADCHF,20040722,044800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,044900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,045000,0.9449,0.9451,0.9449,0.9451
CADCHF,20040722,045100,0.9451,0.9451,0.9449,0.9449
CADCHF,20040722,045200,0.9449,0.9449,0.9448,0.9448
CADCHF,20040722,045300,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,045400,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,045500,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,045600,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,045700,0.9448,0.9448,0.9447,0.9447
CADCHF,20040722,045800,0.9447,0.9447,0.9447,0.9447
CADCHF,20040722,045900,0.9447,0.9447,0.9447,0.9447
CADCHF,20040722,050000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,050100,0.9446,0.9446,0.9445,0.9445
CADCHF,20040722,050200,0.9444,0.9444,0.9444,0.9444
CADCHF,20040722,050300,0.9444,0.9444,0.9444,0.9444
CADCHF,20040722,050400,0.9444,0.9444,0.9444,0.9444
CADCHF,20040722,050500,0.9444,0.9444,0.9444,0.9444
CADCHF,20040722,050600,0.9444,0.9444,0.9443,0.9444
CADCHF,20040722,050700,0.9444,0.9444,0.9444,0.9444
CADCHF,20040722,050800,0.9444,0.9445,0.9444,0.9445
CADCHF,20040722,050900,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,051000,0.9445,0.9446,0.9445,0.9446
CADCHF,20040722,051100,0.9446,0.9448,0.9446,0.9448
CADCHF,20040722,051200,0.9448,0.9449,0.9448,0.9449
CADCHF,20040722,051300,0.9449,0.9451,0.9449,0.9451
CADCHF,20040722,051400,0.9451,0.9452,0.9451,0.9452
CADCHF,20040722,051500,0.9452,0.9452,0.9452,0.9452
CADCHF,20040722,051600,0.9451,0.9452,0.9451,0.9452
CADCHF,20040722,051700,0.9452,0.9452,0.9451,0.9451
CADCHF,20040722,051800,0.9451,0.9451,0.9449,0.9449
CADCHF,20040722,051900,0.9449,0.9449,0.9449,0.9449
CADCHF,20040722,052000,0.9449,0.9449,0.9448,0.9448
CADCHF,20040722,052100,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,052200,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,052300,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,052400,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,052500,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,052600,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,052700,0.9448,0.9448,0.9447,0.9447
CADCHF,20040722,052800,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,052900,0.9445,0.9445,0.9444,0.9444
CADCHF,20040722,053000,0.9444,0.9444,0.9444,0.9444
CADCHF,20040722,053100,0.9444,0.9445,0.9444,0.9445
CADCHF,20040722,053200,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,053300,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,053400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,053500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,053600,0.9446,0.9447,0.9446,0.9447
CADCHF,20040722,053700,0.9447,0.9447,0.9447,0.9447
CADCHF,20040722,053800,0.9447,0.9447,0.9447,0.9447
CADCHF,20040722,053900,0.9447,0.9447,0.9447,0.9447
CADCHF,20040722,054000,0.9447,0.9447,0.9447,0.9447
CADCHF,20040722,054100,0.9447,0.9447,0.9447,0.9447
CADCHF,20040722,054200,0.9447,0.9448,0.9447,0.9448
CADCHF,20040722,054300,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,054400,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,054500,0.9448,0.9448,0.9447,0.9447
CADCHF,20040722,054600,0.9447,0.9447,0.9447,0.9447
CADCHF,20040722,054700,0.9447,0.9447,0.9447,0.9447
CADCHF,20040722,054800,0.9447,0.9447,0.9447,0.9447
CADCHF,20040722,054900,0.9447,0.9447,0.9447,0.9447
CADCHF,20040722,055000,0.9447,0.9447,0.9446,0.9446
CADCHF,20040722,055100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,055200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,055300,0.9446,0.9446,0.9445,0.9446
CADCHF,20040722,055400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,055500,0.9446,0.9446,0.9445,0.9445
CADCHF,20040722,055600,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,055700,0.9445,0.9446,0.9445,0.9446
CADCHF,20040722,055800,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,055900,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,060000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,060100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,060200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,060300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,060400,0.9446,0.9446,0.9445,0.9445
CADCHF,20040722,060500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,060600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,060700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,060800,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,060900,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,061000,0.9445,0.9445,0.9444,0.9444
CADCHF,20040722,061100,0.9444,0.9445,0.9444,0.9445
CADCHF,20040722,061200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,061300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,061400,0.9446,0.9446,0.9445,0.9445
CADCHF,20040722,061500,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,061600,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,061700,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,061800,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,061900,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,062000,0.9446,0.9446,0.9445,0.9445
CADCHF,20040722,062100,0.9445,0.9446,0.9445,0.9446
CADCHF,20040722,062200,0.9447,0.9448,0.9447,0.9448
CADCHF,20040722,062300,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,062400,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,062500,0.9448,0.9448,0.9446,0.9446
CADCHF,20040722,062600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,062700,0.9446,0.9447,0.9446,0.9447
CADCHF,20040722,062800,0.9447,0.9447,0.9447,0.9447
CADCHF,20040722,062900,0.9447,0.9447,0.9447,0.9447
CADCHF,20040722,063000,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,063100,0.9448,0.9448,0.9447,0.9447
CADCHF,20040722,063200,0.9447,0.9447,0.9446,0.9446
CADCHF,20040722,063300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,063400,0.9446,0.9447,0.9446,0.9447
CADCHF,20040722,063500,0.9447,0.9447,0.9447,0.9447
CADCHF,20040722,063600,0.9446,0.9447,0.9446,0.9447
CADCHF,20040722,063700,0.9447,0.9447,0.9447,0.9447
CADCHF,20040722,063800,0.9447,0.9447,0.9447,0.9447
CADCHF,20040722,063900,0.9447,0.9447,0.9447,0.9447
CADCHF,20040722,064000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,064100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,064200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,064300,0.9446,0.9446,0.9445,0.9445
CADCHF,20040722,064400,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,064500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,064600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,064700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,064800,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,064900,0.9446,0.9446,0.9445,0.9445
CADCHF,20040722,065000,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,065100,0.9445,0.9446,0.9445,0.9446
CADCHF,20040722,065200,0.9446,0.9447,0.9446,0.9447
CADCHF,20040722,065300,0.9447,0.9447,0.9446,0.9446
CADCHF,20040722,065400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,065500,0.9446,0.9446,0.9445,0.9445
CADCHF,20040722,065600,0.9445,0.9445,0.9443,0.9443
CADCHF,20040722,065700,0.9442,0.9442,0.9442,0.9442
CADCHF,20040722,065800,0.9442,0.9442,0.9442,0.9442
CADCHF,20040722,065900,0.9442,0.9442,0.9442,0.9442
CADCHF,20040722,070000,0.9442,0.9442,0.9442,0.9442
CADCHF,20040722,070100,0.9442,0.9442,0.9441,0.9441
CADCHF,20040722,070200,0.9440,0.9440,0.9438,0.9438
CADCHF,20040722,070300,0.9438,0.9439,0.9438,0.9439
CADCHF,20040722,070400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,070500,0.9438,0.9439,0.9438,0.9439
CADCHF,20040722,070600,0.9439,0.9439,0.9439,0.9439
CADCHF,20040722,070700,0.9439,0.9441,0.9439,0.9441
CADCHF,20040722,070800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,070900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,071000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,071100,0.9441,0.9441,0.9440,0.9440
CADCHF,20040722,071200,0.9440,0.9441,0.9440,0.9441
CADCHF,20040722,071300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,071400,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,071500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,071600,0.9441,0.9443,0.9441,0.9443
CADCHF,20040722,071700,0.9443,0.9444,0.9443,0.9444
CADCHF,20040722,071800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,071900,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,072000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,072100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,072200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,072300,0.9446,0.9447,0.9446,0.9446
CADCHF,20040722,072400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,072500,0.9445,0.9446,0.9445,0.9446
CADCHF,20040722,072600,0.9446,0.9447,0.9446,0.9447
CADCHF,20040722,072700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,072800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,072900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,073000,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,073100,0.9448,0.9448,0.9445,0.9445
CADCHF,20040722,073200,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,073300,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,073400,0.9445,0.9445,0.9444,0.9445
CADCHF,20040722,073500,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,073600,0.9445,0.9445,0.9444,0.9445
CADCHF,20040722,073700,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,073800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,073900,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,074000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,074100,0.9446,0.9448,0.9446,0.9448
CADCHF,20040722,074200,0.9448,0.9448,0.9446,0.9446
CADCHF,20040722,074300,0.9445,0.9445,0.9442,0.9443
CADCHF,20040722,074400,0.9443,0.9443,0.9443,0.9443
CADCHF,20040722,074500,0.9443,0.9444,0.9443,0.9444
CADCHF,20040722,074600,0.9444,0.9444,0.9444,0.9444
CADCHF,20040722,074700,0.9445,0.9447,0.9445,0.9447
CADCHF,20040722,074800,0.9448,0.9449,0.9448,0.9448
CADCHF,20040722,074900,0.9448,0.9448,0.9447,0.9447
CADCHF,20040722,075000,0.9447,0.9447,0.9446,0.9446
CADCHF,20040722,075100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,075200,0.9446,0.9446,0.9445,0.9445
CADCHF,20040722,075300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,075400,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,075500,0.9445,0.9445,0.9444,0.9444
CADCHF,20040722,075600,0.9442,0.9442,0.9442,0.9442
CADCHF,20040722,075700,0.9443,0.9445,0.9443,0.9445
CADCHF,20040722,075800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,075900,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,080000,0.9445,0.9446,0.9445,0.9446
CADCHF,20040722,080100,0.9446,0.9448,0.9446,0.9448
CADCHF,20040722,080200,0.9449,0.9449,0.9449,0.9449
CADCHF,20040722,080300,0.9449,0.9449,0.9449,0.9449
CADCHF,20040722,080400,0.9449,0.9449,0.9449,0.9449
CADCHF,20040722,080500,0.9450,0.9450,0.9449,0.9449
CADCHF,20040722,080600,0.9449,0.9450,0.9449,0.9449
CADCHF,20040722,080700,0.9449,0.9449,0.9449,0.9449
CADCHF,20040722,080800,0.9450,0.9450,0.9450,0.9450
CADCHF,20040722,080900,0.9450,0.9450,0.9448,0.9448
CADCHF,20040722,081000,0.9449,0.9451,0.9449,0.9451
CADCHF,20040722,081100,0.9451,0.9451,0.9449,0.9449
CADCHF,20040722,081200,0.9448,0.9450,0.9448,0.9450
CADCHF,20040722,081300,0.9451,0.9451,0.9450,0.9450
CADCHF,20040722,081400,0.9449,0.9452,0.9449,0.9452
CADCHF,20040722,081500,0.9453,0.9453,0.9453,0.9453
CADCHF,20040722,081600,0.9452,0.9452,0.9452,0.9452
CADCHF,20040722,081700,0.9452,0.9453,0.9452,0.9453
CADCHF,20040722,081800,0.9453,0.9455,0.9453,0.9455
CADCHF,20040722,081900,0.9455,0.9456,0.9453,0.9453
CADCHF,20040722,082000,0.9454,0.9456,0.9454,0.9456
CADCHF,20040722,082100,0.9456,0.9457,0.9456,0.9457
CADCHF,20040722,082200,0.9459,0.9459,0.9458,0.9458
CADCHF,20040722,082300,0.9459,0.9459,0.9459,0.9459
CADCHF,20040722,082400,0.9459,0.9459,0.9457,0.9457
CADCHF,20040722,082500,0.9457,0.9459,0.9457,0.9459
CADCHF,20040722,082600,0.9459,0.9459,0.9459,0.9459
CADCHF,20040722,082700,0.9460,0.9462,0.9460,0.9462
CADCHF,20040722,082800,0.9462,0.9463,0.9462,0.9463
CADCHF,20040722,082900,0.9463,0.9463,0.9460,0.9460
CADCHF,20040722,083000,0.9460,0.9460,0.9459,0.9459
CADCHF,20040722,083100,0.9459,0.9460,0.9459,0.9460
CADCHF,20040722,083200,0.9460,0.9460,0.9460,0.9460
CADCHF,20040722,083300,0.9460,0.9461,0.9460,0.9461
CADCHF,20040722,083400,0.9461,0.9462,0.9461,0.9462
CADCHF,20040722,083500,0.9462,0.9463,0.9462,0.9463
CADCHF,20040722,083600,0.9463,0.9463,0.9462,0.9462
CADCHF,20040722,083700,0.9463,0.9464,0.9463,0.9464
CADCHF,20040722,083800,0.9463,0.9463,0.9463,0.9463
CADCHF,20040722,083900,0.9463,0.9463,0.9462,0.9462
CADCHF,20040722,084000,0.9462,0.9463,0.9462,0.9462
CADCHF,20040722,084100,0.9461,0.9461,0.9459,0.9459
CADCHF,20040722,084200,0.9458,0.9458,0.9455,0.9455
CADCHF,20040722,084300,0.9454,0.9454,0.9452,0.9454
CADCHF,20040722,084400,0.9455,0.9456,0.9455,0.9455
CADCHF,20040722,084500,0.9455,0.9455,0.9454,0.9454
CADCHF,20040722,084600,0.9453,0.9455,0.9453,0.9455
CADCHF,20040722,084700,0.9454,0.9454,0.9452,0.9453
CADCHF,20040722,084800,0.9453,0.9453,0.9452,0.9452
CADCHF,20040722,084900,0.9452,0.9452,0.9451,0.9451
CADCHF,20040722,085000,0.9451,0.9452,0.9451,0.9452
CADCHF,20040722,085100,0.9453,0.9453,0.9452,0.9452
CADCHF,20040722,085200,0.9453,0.9454,0.9453,0.9454
CADCHF,20040722,085300,0.9454,0.9454,0.9453,0.9453
CADCHF,20040722,085400,0.9453,0.9455,0.9453,0.9455
CADCHF,20040722,085500,0.9455,0.9455,0.9455,0.9455
CADCHF,20040722,085600,0.9455,0.9455,0.9455,0.9455
CADCHF,20040722,085700,0.9455,0.9455,0.9455,0.9455
CADCHF,20040722,085800,0.9454,0.9454,0.9453,0.9453
CADCHF,20040722,085900,0.9453,0.9453,0.9453,0.9453
CADCHF,20040722,090000,0.9453,0.9453,0.9453,0.9453
CADCHF,20040722,090100,0.9453,0.9453,0.9453,0.9453
CADCHF,20040722,090200,0.9453,0.9453,0.9453,0.9453
CADCHF,20040722,090300,0.9453,0.9453,0.9453,0.9453
CADCHF,20040722,090400,0.9453,0.9454,0.9453,0.9454
CADCHF,20040722,090500,0.9455,0.9455,0.9454,0.9455
CADCHF,20040722,090600,0.9455,0.9455,0.9451,0.9451
CADCHF,20040722,090700,0.9450,0.9450,0.9448,0.9448
CADCHF,20040722,090800,0.9448,0.9448,0.9446,0.9446
CADCHF,20040722,090900,0.9445,0.9445,0.9441,0.9441
CADCHF,20040722,091000,0.9440,0.9441,0.9440,0.9441
CADCHF,20040722,091100,0.9440,0.9440,0.9439,0.9439
CADCHF,20040722,091200,0.9439,0.9440,0.9439,0.9440
CADCHF,20040722,091300,0.9440,0.9440,0.9440,0.9440
CADCHF,20040722,091400,0.9440,0.9440,0.9439,0.9439
CADCHF,20040722,091500,0.9439,0.9439,0.9439,0.9439
CADCHF,20040722,091600,0.9439,0.9439,0.9438,0.9438
CADCHF,20040722,091700,0.9439,0.9440,0.9439,0.9440
CADCHF,20040722,091800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,091900,0.9441,0.9442,0.9441,0.9442
CADCHF,20040722,092000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,092100,0.9441,0.9442,0.9441,0.9442
CADCHF,20040722,092200,0.9442,0.9442,0.9442,0.9442
CADCHF,20040722,092300,0.9442,0.9444,0.9442,0.9444
CADCHF,20040722,092400,0.9444,0.9446,0.9444,0.9446
CADCHF,20040722,092500,0.9446,0.9449,0.9446,0.9449
CADCHF,20040722,092600,0.9449,0.9449,0.9448,0.9448
CADCHF,20040722,092700,0.9447,0.9447,0.9445,0.9445
CADCHF,20040722,092800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,092900,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,093000,0.9445,0.9445,0.9445,0.9445
CADCHF,20040722,093100,0.9445,0.9445,0.9444,0.9444
CADCHF,20040722,093200,0.9443,0.9443,0.9443,0.9443
CADCHF,20040722,093300,0.9443,0.9443,0.9442,0.9442
CADCHF,20040722,093400,0.9442,0.9442,0.9440,0.9440
CADCHF,20040722,093500,0.9441,0.9444,0.9441,0.9444
CADCHF,20040722,093600,0.9444,0.9444,0.9444,0.9444
CADCHF,20040722,093700,0.9443,0.9443,0.9442,0.9442
CADCHF,20040722,093800,0.9442,0.9442,0.9442,0.9442
CADCHF,20040722,093900,0.9442,0.9444,0.9442,0.9444
CADCHF,20040722,094000,0.9445,0.9446,0.9444,0.9444
CADCHF,20040722,094100,0.9445,0.9450,0.9445,0.9450
CADCHF,20040722,094200,0.9450,0.9452,0.9450,0.9452
CADCHF,20040722,094300,0.9453,0.9453,0.9453,0.9453
CADCHF,20040722,094400,0.9453,0.9453,0.9453,0.9453
CADCHF,20040722,094500,0.9453,0.9453,0.9453,0.9453
CADCHF,20040722,094600,0.9453,0.9453,0.9453,0.9453
CADCHF,20040722,094700,0.9453,0.9453,0.9452,0.9453
CADCHF,20040722,094800,0.9453,0.9453,0.9451,0.9452
CADCHF,20040722,094900,0.9452,0.9452,0.9452,0.9452
CADCHF,20040722,095000,0.9452,0.9452,0.9452,0.9452
CADCHF,20040722,095100,0.9452,0.9452,0.9451,0.9451
CADCHF,20040722,095200,0.9451,0.9451,0.9451,0.9451
CADCHF,20040722,095300,0.9451,0.9451,0.9450,0.9450
CADCHF,20040722,095400,0.9449,0.9451,0.9449,0.9451
CADCHF,20040722,095500,0.9450,0.9450,0.9448,0.9448
CADCHF,20040722,095600,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,095700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,095800,0.9448,0.9448,0.9447,0.9448
CADCHF,20040722,095900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,100000,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,100100,0.9448,0.9449,0.9448,0.9449
CADCHF,20040722,100200,0.9449,0.9450,0.9449,0.9450
CADCHF,20040722,100300,0.9450,0.9450,0.9449,0.9449
CADCHF,20040722,100400,0.9449,0.9449,0.9449,0.9449
CADCHF,20040722,100500,0.9449,0.9451,0.9449,0.9451
CADCHF,20040722,100600,0.9451,0.9451,0.9449,0.9449
CADCHF,20040722,100700,0.9449,0.9452,0.9449,0.9452
CADCHF,20040722,100800,0.9453,0.9453,0.9453,0.9453
CADCHF,20040722,100900,0.9453,0.9453,0.9453,0.9453
CADCHF,20040722,101000,0.9452,0.9452,0.9452,0.9452
CADCHF,20040722,101100,0.9453,0.9453,0.9453,0.9453
CADCHF,20040722,101200,0.9453,0.9457,0.9453,0.9457
CADCHF,20040722,101300,0.9457,0.9458,0.9457,0.9458
CADCHF,20040722,101400,0.9459,0.9460,0.9459,0.9460
CADCHF,20040722,101500,0.9460,0.9460,0.9459,0.9459
CADCHF,20040722,101600,0.9458,0.9459,0.9455,0.9455
CADCHF,20040722,101700,0.9454,0.9454,0.9453,0.9453
CADCHF,20040722,101800,0.9453,0.9455,0.9453,0.9455
CADCHF,20040722,101900,0.9455,0.9459,0.9455,0.9459
CADCHF,20040722,102000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040722,102100,0.9458,0.9459,0.9458,0.9459
CADCHF,20040722,102200,0.9460,0.9460,0.9459,0.9459
CADCHF,20040722,102300,0.9458,0.9459,0.9458,0.9459
CADCHF,20040722,102400,0.9459,0.9459,0.9458,0.9459
CADCHF,20040722,102500,0.9460,0.9460,0.9460,0.9460
CADCHF,20040722,102600,0.9461,0.9461,0.9461,0.9461
CADCHF,20040722,102700,0.9462,0.9463,0.9462,0.9463
CADCHF,20040722,102800,0.9462,0.9462,0.9462,0.9462
CADCHF,20040722,102900,0.9462,0.9462,0.9460,0.9460
CADCHF,20040722,103000,0.9458,0.9458,0.9455,0.9455
CADCHF,20040722,103100,0.9454,0.9454,0.9451,0.9451
CADCHF,20040722,103200,0.9450,0.9451,0.9450,0.9451
CADCHF,20040722,103300,0.9452,0.9453,0.9451,0.9451
CADCHF,20040722,103400,0.9452,0.9455,0.9452,0.9455
CADCHF,20040722,103500,0.9454,0.9454,0.9453,0.9453
CADCHF,20040722,103600,0.9455,0.9455,0.9453,0.9453
CADCHF,20040722,103700,0.9452,0.9453,0.9452,0.9453
CADCHF,20040722,103800,0.9453,0.9453,0.9451,0.9451
CADCHF,20040722,103900,0.9451,0.9452,0.9451,0.9452
CADCHF,20040722,104000,0.9453,0.9453,0.9453,0.9453
CADCHF,20040722,104100,0.9453,0.9455,0.9453,0.9455
CADCHF,20040722,104200,0.9454,0.9454,0.9452,0.9453
CADCHF,20040722,104300,0.9453,0.9453,0.9453,0.9453
CADCHF,20040722,104400,0.9453,0.9455,0.9453,0.9454
CADCHF,20040722,104500,0.9454,0.9454,0.9453,0.9453
CADCHF,20040722,104600,0.9453,0.9453,0.9450,0.9450
CADCHF,20040722,104700,0.9451,0.9453,0.9451,0.9453
CADCHF,20040722,104800,0.9453,0.9454,0.9453,0.9454
CADCHF,20040722,104900,0.9454,0.9454,0.9453,0.9453
CADCHF,20040722,105000,0.9453,0.9453,0.9453,0.9453
CADCHF,20040722,105100,0.9453,0.9453,0.9453,0.9453
CADCHF,20040722,105200,0.9452,0.9452,0.9449,0.9449
CADCHF,20040722,105300,0.9449,0.9449,0.9449,0.9449
CADCHF,20040722,105400,0.9449,0.9449,0.9449,0.9449
CADCHF,20040722,105500,0.9449,0.9449,0.9447,0.9447
CADCHF,20040722,105600,0.9446,0.9446,0.9445,0.9445
CADCHF,20040722,105700,0.9445,0.9445,0.9444,0.9444
CADCHF,20040722,105800,0.9444,0.9444,0.9442,0.9442
CADCHF,20040722,105900,0.9442,0.9442,0.9439,0.9439
CADCHF,20040722,110000,0.9439,0.9439,0.9438,0.9439
CADCHF,20040722,110100,0.9440,0.9441,0.9440,0.9441
CADCHF,20040722,110200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,110300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,110400,0.9441,0.9441,0.9440,0.9441
CADCHF,20040722,110500,0.9441,0.9441,0.9440,0.9440
CADCHF,20040722,110600,0.9439,0.9439,0.9438,0.9438
CADCHF,20040722,110700,0.9438,0.9438,0.9437,0.9437
CADCHF,20040722,110800,0.9436,0.9436,0.9434,0.9434
CADCHF,20040722,110900,0.9434,0.9434,0.9432,0.9432
CADCHF,20040722,111000,0.9433,0.9437,0.9433,0.9437
CADCHF,20040722,111100,0.9438,0.9441,0.9438,0.9441
CADCHF,20040722,111200,0.9441,0.9441,0.9439,0.9439
CADCHF,20040722,111300,0.9439,0.9439,0.9438,0.9439
CADCHF,20040722,111400,0.9439,0.9439,0.9437,0.9437
CADCHF,20040722,111500,0.9436,0.9439,0.9435,0.9439
CADCHF,20040722,111600,0.9439,0.9441,0.9439,0.9441
CADCHF,20040722,111700,0.9441,0.9441,0.9439,0.9439
CADCHF,20040722,111800,0.9439,0.9441,0.9439,0.9440
CADCHF,20040722,111900,0.9440,0.9441,0.9440,0.9441
CADCHF,20040722,112000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,112100,0.9441,0.9441,0.9440,0.9440
CADCHF,20040722,112200,0.9441,0.9441,0.9438,0.9438
CADCHF,20040722,112300,0.9439,0.9441,0.9439,0.9441
CADCHF,20040722,112400,0.9441,0.9441,0.9438,0.9439
CADCHF,20040722,112500,0.9439,0.9441,0.9439,0.9441
CADCHF,20040722,112600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,112700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,112800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,112900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,113000,0.9441,0.9441,0.9439,0.9439
CADCHF,20040722,113100,0.9439,0.9439,0.9439,0.9439
CADCHF,20040722,113200,0.9437,0.9441,0.9437,0.9441
CADCHF,20040722,113300,0.9440,0.9440,0.9438,0.9438
CADCHF,20040722,113400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,113500,0.9438,0.9438,0.9437,0.9437
CADCHF,20040722,113600,0.9437,0.9437,0.9435,0.9435
CADCHF,20040722,113700,0.9436,0.9438,0.9436,0.9438
CADCHF,20040722,113800,0.9438,0.9439,0.9438,0.9439
CADCHF,20040722,113900,0.9438,0.9438,0.9436,0.9436
CADCHF,20040722,114000,0.9435,0.9435,0.9434,0.9434
CADCHF,20040722,114100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040722,114200,0.9434,0.9434,0.9433,0.9433
CADCHF,20040722,114300,0.9433,0.9433,0.9431,0.9431
CADCHF,20040722,114400,0.9431,0.9431,0.9431,0.9431
CADCHF,20040722,114500,0.9432,0.9434,0.9432,0.9434
CADCHF,20040722,114600,0.9435,0.9436,0.9435,0.9436
CADCHF,20040722,114700,0.9435,0.9435,0.9434,0.9435
CADCHF,20040722,114800,0.9434,0.9435,0.9434,0.9434
CADCHF,20040722,114900,0.9433,0.9433,0.9431,0.9431
CADCHF,20040722,115000,0.9431,0.9431,0.9431,0.9431
CADCHF,20040722,115100,0.9430,0.9431,0.9430,0.9430
CADCHF,20040722,115200,0.9430,0.9431,0.9430,0.9431
CADCHF,20040722,115300,0.9431,0.9431,0.9431,0.9431
CADCHF,20040722,115400,0.9432,0.9434,0.9432,0.9434
CADCHF,20040722,115500,0.9434,0.9434,0.9432,0.9432
CADCHF,20040722,115600,0.9433,0.9436,0.9433,0.9436
CADCHF,20040722,115700,0.9437,0.9438,0.9437,0.9438
CADCHF,20040722,115800,0.9439,0.9445,0.9439,0.9445
CADCHF,20040722,115900,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,120000,0.9447,0.9448,0.9446,0.9448
CADCHF,20040722,120100,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,120200,0.9448,0.9448,0.9447,0.9448
CADCHF,20040722,120300,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,120400,0.9449,0.9449,0.9448,0.9448
CADCHF,20040722,120500,0.9448,0.9448,0.9447,0.9447
CADCHF,20040722,120600,0.9446,0.9446,0.9445,0.9445
CADCHF,20040722,120700,0.9445,0.9446,0.9445,0.9446
CADCHF,20040722,120800,0.9447,0.9449,0.9447,0.9447
CADCHF,20040722,120900,0.9446,0.9446,0.9445,0.9445
CADCHF,20040722,121000,0.9444,0.9444,0.9440,0.9440
CADCHF,20040722,121100,0.9439,0.9441,0.9439,0.9441
CADCHF,20040722,121200,0.9441,0.9442,0.9441,0.9441
CADCHF,20040722,121300,0.9443,0.9446,0.9443,0.9446
CADCHF,20040722,121400,0.9446,0.9448,0.9446,0.9448
CADCHF,20040722,121500,0.9448,0.9448,0.9447,0.9447
CADCHF,20040722,121600,0.9447,0.9447,0.9446,0.9446
CADCHF,20040722,121700,0.9445,0.9445,0.9444,0.9445
CADCHF,20040722,121800,0.9446,0.9448,0.9446,0.9448
CADCHF,20040722,121900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,122000,0.9448,0.9448,0.9447,0.9447
CADCHF,20040722,122100,0.9447,0.9448,0.9447,0.9448
CADCHF,20040722,122200,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,122300,0.9448,0.9448,0.9447,0.9447
CADCHF,20040722,122400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,122500,0.9446,0.9446,0.9444,0.9444
CADCHF,20040722,122600,0.9444,0.9444,0.9442,0.9443
CADCHF,20040722,122700,0.9444,0.9444,0.9442,0.9442
CADCHF,20040722,122800,0.9440,0.9440,0.9439,0.9440
CADCHF,20040722,122900,0.9441,0.9441,0.9439,0.9439
CADCHF,20040722,123000,0.9439,0.9440,0.9438,0.9440
CADCHF,20040722,123100,0.9441,0.9442,0.9441,0.9442
CADCHF,20040722,123200,0.9442,0.9444,0.9442,0.9444
CADCHF,20040722,123300,0.9444,0.9449,0.9444,0.9449
CADCHF,20040722,123400,0.9450,0.9453,0.9450,0.9453
CADCHF,20040722,123500,0.9452,0.9452,0.9450,0.9450
CADCHF,20040722,123600,0.9449,0.9449,0.9448,0.9448
CADCHF,20040722,123700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,123800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,123900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,124000,0.9448,0.9448,0.9447,0.9447
CADCHF,20040722,124100,0.9447,0.9449,0.9447,0.9449
CADCHF,20040722,124200,0.9450,0.9452,0.9450,0.9452
CADCHF,20040722,124300,0.9452,0.9453,0.9452,0.9453
CADCHF,20040722,124400,0.9453,0.9454,0.9453,0.9454
CADCHF,20040722,124500,0.9454,0.9454,0.9454,0.9454
CADCHF,20040722,124600,0.9453,0.9453,0.9453,0.9453
CADCHF,20040722,124700,0.9452,0.9452,0.9449,0.9449
CADCHF,20040722,124800,0.9449,0.9449,0.9448,0.9448
CADCHF,20040722,124900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,125000,0.9447,0.9448,0.9446,0.9448
CADCHF,20040722,125100,0.9449,0.9453,0.9449,0.9453
CADCHF,20040722,125200,0.9453,0.9453,0.9451,0.9451
CADCHF,20040722,125300,0.9450,0.9450,0.9448,0.9449
CADCHF,20040722,125400,0.9452,0.9453,0.9450,0.9450
CADCHF,20040722,125500,0.9449,0.9449,0.9447,0.9447
CADCHF,20040722,125600,0.9447,0.9448,0.9446,0.9447
CADCHF,20040722,125700,0.9447,0.9448,0.9447,0.9448
CADCHF,20040722,125800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,125900,0.9448,0.9448,0.9446,0.9446
CADCHF,20040722,130000,0.9446,0.9447,0.9446,0.9446
CADCHF,20040722,130100,0.9446,0.9448,0.9446,0.9448
CADCHF,20040722,130200,0.9448,0.9448,0.9446,0.9446
CADCHF,20040722,130300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,130400,0.9446,0.9447,0.9446,0.9446
CADCHF,20040722,130500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,130600,0.9446,0.9447,0.9446,0.9446
CADCHF,20040722,130700,0.9447,0.9448,0.9447,0.9448
CADCHF,20040722,130800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,130900,0.9447,0.9448,0.9447,0.9448
CADCHF,20040722,131000,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,131100,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,131200,0.9449,0.9449,0.9449,0.9449
CADCHF,20040722,131300,0.9449,0.9451,0.9449,0.9451
CADCHF,20040722,131400,0.9451,0.9452,0.9451,0.9451
CADCHF,20040722,131500,0.9451,0.9452,0.9451,0.9452
CADCHF,20040722,131600,0.9451,0.9451,0.9451,0.9451
CADCHF,20040722,131700,0.9452,0.9452,0.9452,0.9452
CADCHF,20040722,131800,0.9452,0.9452,0.9452,0.9452
CADCHF,20040722,131900,0.9452,0.9452,0.9452,0.9452
CADCHF,20040722,132000,0.9452,0.9452,0.9452,0.9452
CADCHF,20040722,132100,0.9452,0.9452,0.9452,0.9452
CADCHF,20040722,132200,0.9452,0.9452,0.9452,0.9452
CADCHF,20040722,132300,0.9452,0.9453,0.9452,0.9453
CADCHF,20040722,132400,0.9453,0.9454,0.9453,0.9454
CADCHF,20040722,132500,0.9454,0.9454,0.9454,0.9454
CADCHF,20040722,132600,0.9455,0.9455,0.9454,0.9454
CADCHF,20040722,132700,0.9453,0.9454,0.9453,0.9454
CADCHF,20040722,132800,0.9454,0.9455,0.9454,0.9455
CADCHF,20040722,132900,0.9455,0.9455,0.9454,0.9454
CADCHF,20040722,133000,0.9453,0.9453,0.9452,0.9452
CADCHF,20040722,133100,0.9451,0.9453,0.9451,0.9453
CADCHF,20040722,133200,0.9453,0.9453,0.9451,0.9451
CADCHF,20040722,133300,0.9451,0.9451,0.9450,0.9450
CADCHF,20040722,133400,0.9449,0.9449,0.9446,0.9446
CADCHF,20040722,133500,0.9447,0.9448,0.9447,0.9448
CADCHF,20040722,133600,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,133700,0.9448,0.9448,0.9447,0.9447
CADCHF,20040722,133800,0.9446,0.9446,0.9444,0.9444
CADCHF,20040722,133900,0.9444,0.9444,0.9443,0.9443
CADCHF,20040722,134000,0.9443,0.9443,0.9442,0.9442
CADCHF,20040722,134100,0.9443,0.9445,0.9443,0.9445
CADCHF,20040722,134200,0.9445,0.9445,0.9444,0.9444
CADCHF,20040722,134300,0.9443,0.9443,0.9441,0.9441
CADCHF,20040722,134400,0.9441,0.9441,0.9439,0.9439
CADCHF,20040722,134500,0.9439,0.9439,0.9439,0.9439
CADCHF,20040722,134600,0.9438,0.9438,0.9434,0.9434
CADCHF,20040722,134700,0.9434,0.9434,0.9434,0.9434
CADCHF,20040722,134800,0.9435,0.9437,0.9435,0.9437
CADCHF,20040722,134900,0.9437,0.9439,0.9437,0.9439
CADCHF,20040722,135000,0.9439,0.9440,0.9439,0.9440
CADCHF,20040722,135100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040722,135200,0.9441,0.9441,0.9439,0.9439
CADCHF,20040722,135300,0.9439,0.9440,0.9439,0.9439
CADCHF,20040722,135400,0.9440,0.9440,0.9439,0.9439
CADCHF,20040722,135500,0.9439,0.9439,0.9439,0.9439
CADCHF,20040722,135600,0.9439,0.9446,0.9439,0.9446
CADCHF,20040722,135700,0.9445,0.9445,0.9444,0.9444
CADCHF,20040722,135800,0.9444,0.9445,0.9443,0.9445
CADCHF,20040722,135900,0.9444,0.9445,0.9442,0.9444
CADCHF,20040722,140000,0.9444,0.9451,0.9444,0.9451
CADCHF,20040722,140100,0.9452,0.9452,0.9452,0.9452
CADCHF,20040722,140200,0.9453,0.9453,0.9452,0.9452
CADCHF,20040722,140300,0.9453,0.9453,0.9452,0.9452
CADCHF,20040722,140400,0.9452,0.9452,0.9448,0.9448
CADCHF,20040722,140500,0.9448,0.9448,0.9445,0.9445
CADCHF,20040722,140600,0.9446,0.9448,0.9446,0.9448
CADCHF,20040722,140700,0.9448,0.9448,0.9447,0.9447
CADCHF,20040722,140800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,140900,0.9449,0.9449,0.9448,0.9448
CADCHF,20040722,141000,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,141100,0.9449,0.9450,0.9449,0.9450
CADCHF,20040722,141200,0.9451,0.9452,0.9451,0.9452
CADCHF,20040722,141300,0.9453,0.9457,0.9453,0.9457
CADCHF,20040722,141400,0.9457,0.9459,0.9457,0.9459
CADCHF,20040722,141500,0.9458,0.9458,0.9457,0.9458
CADCHF,20040722,141600,0.9457,0.9459,0.9457,0.9459
CADCHF,20040722,141700,0.9459,0.9460,0.9459,0.9460
CADCHF,20040722,141800,0.9460,0.9461,0.9460,0.9461
CADCHF,20040722,141900,0.9462,0.9462,0.9462,0.9462
CADCHF,20040722,142000,0.9462,0.9463,0.9462,0.9463
CADCHF,20040722,142100,0.9464,0.9466,0.9464,0.9466
CADCHF,20040722,142200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040722,142300,0.9466,0.9466,0.9463,0.9463
CADCHF,20040722,142400,0.9463,0.9463,0.9461,0.9461
CADCHF,20040722,142500,0.9460,0.9460,0.9460,0.9460
CADCHF,20040722,142600,0.9460,0.9461,0.9460,0.9461
CADCHF,20040722,142700,0.9462,0.9462,0.9460,0.9460
CADCHF,20040722,142800,0.9460,0.9460,0.9457,0.9457
CADCHF,20040722,142900,0.9456,0.9456,0.9452,0.9452
CADCHF,20040722,143000,0.9453,0.9453,0.9451,0.9452
CADCHF,20040722,143100,0.9455,0.9460,0.9455,0.9460
CADCHF,20040722,143200,0.9460,0.9462,0.9460,0.9461
CADCHF,20040722,143300,0.9462,0.9464,0.9462,0.9462
CADCHF,20040722,143400,0.9461,0.9461,0.9460,0.9461
CADCHF,20040722,143500,0.9462,0.9464,0.9462,0.9464
CADCHF,20040722,143600,0.9464,0.9464,0.9463,0.9463
CADCHF,20040722,143700,0.9463,0.9467,0.9463,0.9466
CADCHF,20040722,143800,0.9466,0.9466,0.9463,0.9463
CADCHF,20040722,143900,0.9463,0.9463,0.9462,0.9462
CADCHF,20040722,144000,0.9462,0.9463,0.9462,0.9462
CADCHF,20040722,144100,0.9463,0.9464,0.9463,0.9464
CADCHF,20040722,144200,0.9465,0.9466,0.9463,0.9463
CADCHF,20040722,144300,0.9462,0.9462,0.9458,0.9460
CADCHF,20040722,144400,0.9460,0.9462,0.9460,0.9462
CADCHF,20040722,144500,0.9462,0.9463,0.9462,0.9463
CADCHF,20040722,144600,0.9463,0.9463,0.9461,0.9461
CADCHF,20040722,144700,0.9460,0.9460,0.9459,0.9459
CADCHF,20040722,144800,0.9459,0.9459,0.9459,0.9459
CADCHF,20040722,144900,0.9458,0.9458,0.9456,0.9456
CADCHF,20040722,145000,0.9457,0.9457,0.9457,0.9457
CADCHF,20040722,145100,0.9456,0.9456,0.9456,0.9456
CADCHF,20040722,145200,0.9455,0.9455,0.9455,0.9455
CADCHF,20040722,145300,0.9456,0.9456,0.9454,0.9454
CADCHF,20040722,145400,0.9453,0.9453,0.9452,0.9452
CADCHF,20040722,145500,0.9453,0.9455,0.9453,0.9454
CADCHF,20040722,145600,0.9453,0.9453,0.9453,0.9453
CADCHF,20040722,145700,0.9453,0.9453,0.9453,0.9453
CADCHF,20040722,145800,0.9453,0.9453,0.9452,0.9452
CADCHF,20040722,145900,0.9452,0.9456,0.9452,0.9456
CADCHF,20040722,150000,0.9456,0.9457,0.9456,0.9456
CADCHF,20040722,150100,0.9455,0.9456,0.9455,0.9456
CADCHF,20040722,150200,0.9456,0.9457,0.9456,0.9456
CADCHF,20040722,150300,0.9456,0.9457,0.9456,0.9457
CADCHF,20040722,150400,0.9457,0.9457,0.9457,0.9457
CADCHF,20040722,150500,0.9457,0.9457,0.9456,0.9456
CADCHF,20040722,150600,0.9455,0.9455,0.9455,0.9455
CADCHF,20040722,150700,0.9455,0.9455,0.9455,0.9455
CADCHF,20040722,150800,0.9454,0.9454,0.9453,0.9453
CADCHF,20040722,150900,0.9454,0.9455,0.9453,0.9453
CADCHF,20040722,151000,0.9452,0.9452,0.9452,0.9452
CADCHF,20040722,151100,0.9453,0.9455,0.9453,0.9454
CADCHF,20040722,151200,0.9453,0.9461,0.9453,0.9461
CADCHF,20040722,151300,0.9462,0.9462,0.9459,0.9459
CADCHF,20040722,151400,0.9459,0.9460,0.9459,0.9459
CADCHF,20040722,151500,0.9458,0.9458,0.9452,0.9453
CADCHF,20040722,151600,0.9454,0.9455,0.9454,0.9455
CADCHF,20040722,151700,0.9454,0.9455,0.9453,0.9455
CADCHF,20040722,151800,0.9455,0.9456,0.9455,0.9455
CADCHF,20040722,151900,0.9454,0.9454,0.9452,0.9452
CADCHF,20040722,152000,0.9452,0.9455,0.9452,0.9455
CADCHF,20040722,152100,0.9455,0.9457,0.9455,0.9457
CADCHF,20040722,152200,0.9457,0.9457,0.9455,0.9455
CADCHF,20040722,152300,0.9454,0.9454,0.9452,0.9452
CADCHF,20040722,152400,0.9451,0.9451,0.9448,0.9448
CADCHF,20040722,152500,0.9448,0.9448,0.9442,0.9442
CADCHF,20040722,152600,0.9442,0.9442,0.9442,0.9442
CADCHF,20040722,152700,0.9443,0.9445,0.9443,0.9445
CADCHF,20040722,152800,0.9445,0.9445,0.9442,0.9442
CADCHF,20040722,152900,0.9441,0.9441,0.9439,0.9439
CADCHF,20040722,153000,0.9439,0.9439,0.9438,0.9438
CADCHF,20040722,153100,0.9438,0.9438,0.9438,0.9438
CADCHF,20040722,153200,0.9438,0.9439,0.9438,0.9439
CADCHF,20040722,153300,0.9441,0.9441,0.9440,0.9440
CADCHF,20040722,153400,0.9439,0.9439,0.9438,0.9439
CADCHF,20040722,153500,0.9438,0.9438,0.9435,0.9437
CADCHF,20040722,153600,0.9438,0.9440,0.9438,0.9439
CADCHF,20040722,153700,0.9439,0.9439,0.9438,0.9439
CADCHF,20040722,153800,0.9440,0.9444,0.9440,0.9443
CADCHF,20040722,153900,0.9444,0.9446,0.9444,0.9445
CADCHF,20040722,154000,0.9444,0.9446,0.9443,0.9445
CADCHF,20040722,154100,0.9444,0.9444,0.9443,0.9444
CADCHF,20040722,154200,0.9444,0.9445,0.9444,0.9445
CADCHF,20040722,154300,0.9446,0.9448,0.9446,0.9448
CADCHF,20040722,154400,0.9448,0.9448,0.9448,0.9448
CADCHF,20040722,154500,0.9447,0.9447,0.9446,0.9447
CADCHF,20040722,154600,0.9448,0.9448,0.9445,0.9446
CADCHF,20040722,154700,0.9447,0.9453,0.9447,0.9453
CADCHF,20040722,154800,0.9453,0.9454,0.9453,0.9453
CADCHF,20040722,154900,0.9453,0.9453,0.9453,0.9453
CADCHF,20040722,155000,0.9454,0.9454,0.9453,0.9453
CADCHF,20040722,155100,0.9451,0.9451,0.9448,0.9448
CADCHF,20040722,155200,0.9447,0.9448,0.9447,0.9448
CADCHF,20040722,155300,0.9448,0.9449,0.9448,0.9448
CADCHF,20040722,155400,0.9449,0.9450,0.9449,0.9449
CADCHF,20040722,155500,0.9447,0.9447,0.9446,0.9446
CADCHF,20040722,155600,0.9445,0.9448,0.9445,0.9448
CADCHF,20040722,155700,0.9448,0.9448,0.9446,0.9446
CADCHF,20040722,155800,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,155900,0.9446,0.9448,0.9446,0.9446
CADCHF,20040722,160000,0.9446,0.9448,0.9446,0.9446
CADCHF,20040722,160100,0.9445,0.9445,0.9442,0.9444
CADCHF,20040722,160200,0.9445,0.9448,0.9445,0.9447
CADCHF,20040722,160300,0.9446,0.9448,0.9446,0.9448
CADCHF,20040722,160400,0.9447,0.9447,0.9446,0.9446
CADCHF,20040722,160500,0.9446,0.9450,0.9446,0.9450
CADCHF,20040722,160600,0.9449,0.9449,0.9447,0.9447
CADCHF,20040722,160700,0.9448,0.9450,0.9448,0.9448
CADCHF,20040722,160800,0.9448,0.9448,0.9446,0.9446
CADCHF,20040722,160900,0.9446,0.9446,0.9446,0.9446
CADCHF,20040722,161000,0.9446,0.9448,0.9446,0.9448
CADCHF,20040722,161100,0.9449,0.9451,0.9449,0.9451
CADCHF,20040722,161200,0.9451,0.9454,0.9451,0.9454
CADCHF,20040722,161300,0.9455,0.9457,0.9455,0.9457
CADCHF,20040722,161400,0.9456,0.9456,0.9455,0.9455
CADCHF,20040722,161500,0.9455,0.9456,0.9455,0.9456
CADCHF,20040722,161600,0.9456,0.9457,0.9456,0.9457
CADCHF,20040722,161700,0.9459,0.9460,0.9459,0.9460
CADCHF,20040722,161800,0.9461,0.9463,0.9461,0.9463
CADCHF,20040722,161900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040722,162000,0.9463,0.9463,0.9463,0.9463
CADCHF,20040722,162100,0.9463,0.9463,0.9463,0.9463
CADCHF,20040722,162200,0.9464,0.9465,0.9464,0.9465
CADCHF,20040722,162300,0.9465,0.9465,0.9463,0.9463
CADCHF,20040722,162400,0.9462,0.9462,0.9459,0.9459
CADCHF,20040722,162500,0.9459,0.9460,0.9459,0.9459
CADCHF,20040722,162600,0.9458,0.9458,0.9457,0.9458
CADCHF,20040722,162700,0.9458,0.9458,0.9457,0.9457
CADCHF,20040722,162800,0.9457,0.9457,0.9456,0.9456
CADCHF,20040722,162900,0.9455,0.9455,0.9455,0.9455
CADCHF,20040722,163000,0.9455,0.9455,0.9454,0.9454
CADCHF,20040722,163100,0.9453,0.9454,0.9453,0.9454
CADCHF,20040722,163200,0.9455,0.9456,0.9455,0.9456
CADCHF,20040722,163300,0.9456,0.9459,0.9456,0.9459
CADCHF,20040722,163400,0.9459,0.9459,0.9459,0.9459
CADCHF,20040722,163500,0.9459,0.9459,0.9457,0.9457
CADCHF,20040722,163600,0.9457,0.9460,0.9457,0.9460
CADCHF,20040722,163700,0.9461,0.9464,0.9461,0.9464
CADCHF,20040722,163800,0.9465,0.9466,0.9465,0.9466
CADCHF,20040722,163900,0.9466,0.9472,0.9466,0.9472
CADCHF,20040722,164000,0.9473,0.9475,0.9473,0.9475
CADCHF,20040722,164100,0.9475,0.9475,0.9471,0.9471
CADCHF,20040722,164200,0.9470,0.9471,0.9470,0.9471
CADCHF,20040722,164300,0.9471,0.9471,0.9470,0.9470
CADCHF,20040722,164400,0.9470,0.9472,0.9470,0.9471
CADCHF,20040722,164500,0.9471,0.9473,0.9471,0.9473
CADCHF,20040722,164600,0.9473,0.9474,0.9473,0.9474
CADCHF,20040722,164700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040722,164800,0.9475,0.9477,0.9475,0.9477
CADCHF,20040722,164900,0.9477,0.9481,0.9477,0.9481
CADCHF,20040722,165000,0.9481,0.9481,0.9480,0.9480
CADCHF,20040722,165100,0.9481,0.9481,0.9478,0.9478
CADCHF,20040722,165200,0.9478,0.9478,0.9477,0.9477
CADCHF,20040722,165300,0.9476,0.9477,0.9475,0.9477
CADCHF,20040722,165400,0.9477,0.9480,0.9477,0.9480
CADCHF,20040722,165500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,165600,0.9481,0.9481,0.9475,0.9475
CADCHF,20040722,165700,0.9475,0.9475,0.9475,0.9475
CADCHF,20040722,165800,0.9474,0.9476,0.9474,0.9476
CADCHF,20040722,165900,0.9476,0.9481,0.9476,0.9481
CADCHF,20040722,170000,0.9482,0.9484,0.9482,0.9484
CADCHF,20040722,170100,0.9484,0.9484,0.9484,0.9484
CADCHF,20040722,170200,0.9484,0.9484,0.9481,0.9481
CADCHF,20040722,170300,0.9481,0.9482,0.9480,0.9482
CADCHF,20040722,170400,0.9483,0.9484,0.9483,0.9484
CADCHF,20040722,170500,0.9485,0.9485,0.9485,0.9485
CADCHF,20040722,170600,0.9486,0.9487,0.9486,0.9487
CADCHF,20040722,170700,0.9487,0.9487,0.9486,0.9486
CADCHF,20040722,170800,0.9486,0.9486,0.9485,0.9486
CADCHF,20040722,170900,0.9485,0.9487,0.9484,0.9487
CADCHF,20040722,171000,0.9488,0.9488,0.9488,0.9488
CADCHF,20040722,171100,0.9489,0.9489,0.9489,0.9489
CADCHF,20040722,171200,0.9489,0.9489,0.9488,0.9488
CADCHF,20040722,171300,0.9487,0.9488,0.9487,0.9488
CADCHF,20040722,171400,0.9488,0.9488,0.9488,0.9488
CADCHF,20040722,171500,0.9488,0.9489,0.9487,0.9487
CADCHF,20040722,171600,0.9487,0.9487,0.9486,0.9486
CADCHF,20040722,171700,0.9486,0.9486,0.9485,0.9485
CADCHF,20040722,171800,0.9485,0.9485,0.9485,0.9485
CADCHF,20040722,171900,0.9486,0.9486,0.9484,0.9484
CADCHF,20040722,172000,0.9484,0.9488,0.9484,0.9488
CADCHF,20040722,172100,0.9489,0.9489,0.9488,0.9489
CADCHF,20040722,172200,0.9489,0.9489,0.9489,0.9489
CADCHF,20040722,172300,0.9489,0.9490,0.9489,0.9490
CADCHF,20040722,172400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040722,172500,0.9491,0.9491,0.9491,0.9491
CADCHF,20040722,172600,0.9491,0.9495,0.9491,0.9495
CADCHF,20040722,172700,0.9494,0.9494,0.9490,0.9490
CADCHF,20040722,172800,0.9489,0.9489,0.9486,0.9486
CADCHF,20040722,172900,0.9485,0.9485,0.9484,0.9484
CADCHF,20040722,173000,0.9484,0.9486,0.9484,0.9486
CADCHF,20040722,173100,0.9487,0.9491,0.9487,0.9491
CADCHF,20040722,173200,0.9491,0.9491,0.9491,0.9491
CADCHF,20040722,173300,0.9491,0.9492,0.9491,0.9491
CADCHF,20040722,173400,0.9491,0.9491,0.9489,0.9489
CADCHF,20040722,173500,0.9488,0.9489,0.9488,0.9489
CADCHF,20040722,173600,0.9489,0.9490,0.9489,0.9490
CADCHF,20040722,173700,0.9491,0.9491,0.9489,0.9491
CADCHF,20040722,173800,0.9491,0.9491,0.9488,0.9488
CADCHF,20040722,173900,0.9487,0.9487,0.9485,0.9485
CADCHF,20040722,174000,0.9484,0.9485,0.9484,0.9485
CADCHF,20040722,174100,0.9485,0.9485,0.9484,0.9485
CADCHF,20040722,174200,0.9485,0.9487,0.9485,0.9487
CADCHF,20040722,174300,0.9487,0.9487,0.9485,0.9485
CADCHF,20040722,174400,0.9484,0.9485,0.9484,0.9484
CADCHF,20040722,174500,0.9484,0.9484,0.9484,0.9484
CADCHF,20040722,174600,0.9484,0.9484,0.9482,0.9482
CADCHF,20040722,174700,0.9481,0.9481,0.9477,0.9477
CADCHF,20040722,174800,0.9477,0.9481,0.9477,0.9481
CADCHF,20040722,174900,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,175000,0.9481,0.9481,0.9480,0.9480
CADCHF,20040722,175100,0.9480,0.9482,0.9480,0.9482
CADCHF,20040722,175200,0.9482,0.9483,0.9482,0.9483
CADCHF,20040722,175300,0.9483,0.9484,0.9483,0.9484
CADCHF,20040722,175400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040722,175500,0.9484,0.9488,0.9484,0.9488
CADCHF,20040722,175600,0.9489,0.9489,0.9489,0.9489
CADCHF,20040722,175700,0.9487,0.9487,0.9484,0.9484
CADCHF,20040722,175800,0.9484,0.9484,0.9484,0.9484
CADCHF,20040722,175900,0.9483,0.9483,0.9483,0.9483
CADCHF,20040722,180000,0.9482,0.9483,0.9482,0.9482
CADCHF,20040722,180100,0.9482,0.9483,0.9482,0.9483
CADCHF,20040722,180200,0.9483,0.9483,0.9483,0.9483
CADCHF,20040722,180300,0.9483,0.9483,0.9483,0.9483
CADCHF,20040722,180400,0.9484,0.9486,0.9484,0.9486
CADCHF,20040722,180500,0.9486,0.9486,0.9485,0.9485
CADCHF,20040722,180600,0.9484,0.9484,0.9484,0.9484
CADCHF,20040722,180700,0.9485,0.9487,0.9485,0.9487
CADCHF,20040722,180800,0.9488,0.9489,0.9487,0.9487
CADCHF,20040722,180900,0.9487,0.9489,0.9487,0.9489
CADCHF,20040722,181000,0.9489,0.9489,0.9488,0.9489
CADCHF,20040722,181100,0.9489,0.9489,0.9489,0.9489
CADCHF,20040722,181200,0.9489,0.9490,0.9489,0.9490
CADCHF,20040722,181300,0.9490,0.9490,0.9488,0.9488
CADCHF,20040722,181400,0.9488,0.9489,0.9488,0.9489
CADCHF,20040722,181500,0.9489,0.9491,0.9489,0.9489
CADCHF,20040722,181600,0.9488,0.9488,0.9485,0.9485
CADCHF,20040722,181700,0.9484,0.9484,0.9484,0.9484
CADCHF,20040722,181800,0.9484,0.9484,0.9482,0.9482
CADCHF,20040722,181900,0.9481,0.9481,0.9480,0.9480
CADCHF,20040722,182000,0.9481,0.9482,0.9481,0.9482
CADCHF,20040722,182100,0.9482,0.9482,0.9481,0.9482
CADCHF,20040722,182200,0.9482,0.9484,0.9482,0.9484
CADCHF,20040722,182300,0.9484,0.9485,0.9484,0.9484
CADCHF,20040722,182400,0.9483,0.9483,0.9481,0.9481
CADCHF,20040722,182500,0.9480,0.9480,0.9477,0.9477
CADCHF,20040722,182600,0.9477,0.9480,0.9477,0.9480
CADCHF,20040722,182700,0.9480,0.9480,0.9477,0.9477
CADCHF,20040722,182800,0.9477,0.9479,0.9477,0.9479
CADCHF,20040722,182900,0.9478,0.9478,0.9477,0.9477
CADCHF,20040722,183000,0.9477,0.9477,0.9476,0.9476
CADCHF,20040722,183100,0.9475,0.9477,0.9475,0.9476
CADCHF,20040722,183200,0.9475,0.9476,0.9475,0.9476
CADCHF,20040722,183300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040722,183400,0.9477,0.9478,0.9477,0.9478
CADCHF,20040722,183500,0.9478,0.9478,0.9477,0.9477
CADCHF,20040722,183600,0.9477,0.9477,0.9475,0.9475
CADCHF,20040722,183700,0.9475,0.9477,0.9475,0.9477
CADCHF,20040722,183800,0.9477,0.9477,0.9476,0.9476
CADCHF,20040722,183900,0.9477,0.9477,0.9475,0.9475
CADCHF,20040722,184000,0.9475,0.9476,0.9475,0.9476
CADCHF,20040722,184100,0.9476,0.9477,0.9475,0.9475
CADCHF,20040722,184200,0.9475,0.9475,0.9475,0.9475
CADCHF,20040722,184300,0.9476,0.9477,0.9476,0.9477
CADCHF,20040722,184400,0.9478,0.9478,0.9478,0.9478
CADCHF,20040722,184500,0.9478,0.9478,0.9478,0.9478
CADCHF,20040722,184600,0.9478,0.9478,0.9477,0.9477
CADCHF,20040722,184700,0.9476,0.9476,0.9474,0.9474
CADCHF,20040722,184800,0.9474,0.9477,0.9474,0.9476
CADCHF,20040722,184900,0.9475,0.9475,0.9471,0.9471
CADCHF,20040722,185000,0.9472,0.9474,0.9472,0.9474
CADCHF,20040722,185100,0.9474,0.9475,0.9474,0.9475
CADCHF,20040722,185200,0.9475,0.9475,0.9474,0.9474
CADCHF,20040722,185300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040722,185400,0.9473,0.9473,0.9469,0.9469
CADCHF,20040722,185500,0.9468,0.9468,0.9467,0.9468
CADCHF,20040722,185600,0.9469,0.9470,0.9469,0.9470
CADCHF,20040722,185700,0.9470,0.9470,0.9469,0.9469
CADCHF,20040722,185800,0.9469,0.9470,0.9469,0.9470
CADCHF,20040722,185900,0.9471,0.9471,0.9470,0.9470
CADCHF,20040722,190000,0.9470,0.9470,0.9469,0.9469
CADCHF,20040722,190100,0.9469,0.9469,0.9469,0.9469
CADCHF,20040722,190200,0.9469,0.9470,0.9469,0.9470
CADCHF,20040722,190300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040722,190400,0.9470,0.9471,0.9470,0.9471
CADCHF,20040722,190500,0.9471,0.9472,0.9471,0.9472
CADCHF,20040722,190600,0.9473,0.9473,0.9471,0.9472
CADCHF,20040722,190700,0.9473,0.9473,0.9470,0.9470
CADCHF,20040722,190800,0.9470,0.9470,0.9469,0.9469
CADCHF,20040722,190900,0.9470,0.9471,0.9470,0.9471
CADCHF,20040722,191000,0.9470,0.9470,0.9469,0.9469
CADCHF,20040722,191100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040722,191200,0.9471,0.9472,0.9471,0.9472
CADCHF,20040722,191300,0.9472,0.9472,0.9470,0.9470
CADCHF,20040722,191400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040722,191500,0.9470,0.9470,0.9469,0.9470
CADCHF,20040722,191600,0.9470,0.9471,0.9470,0.9471
CADCHF,20040722,191700,0.9471,0.9471,0.9471,0.9471
CADCHF,20040722,191800,0.9472,0.9473,0.9471,0.9471
CADCHF,20040722,191900,0.9471,0.9473,0.9471,0.9473
CADCHF,20040722,192000,0.9474,0.9474,0.9473,0.9473
CADCHF,20040722,192100,0.9473,0.9473,0.9473,0.9473
CADCHF,20040722,192200,0.9474,0.9474,0.9473,0.9473
CADCHF,20040722,192300,0.9474,0.9475,0.9474,0.9475
CADCHF,20040722,192400,0.9475,0.9475,0.9471,0.9471
CADCHF,20040722,192500,0.9472,0.9476,0.9472,0.9476
CADCHF,20040722,192600,0.9475,0.9476,0.9474,0.9474
CADCHF,20040722,192700,0.9474,0.9474,0.9473,0.9473
CADCHF,20040722,192800,0.9472,0.9473,0.9471,0.9473
CADCHF,20040722,192900,0.9472,0.9472,0.9471,0.9471
CADCHF,20040722,193000,0.9471,0.9471,0.9471,0.9471
CADCHF,20040722,193100,0.9471,0.9471,0.9471,0.9471
CADCHF,20040722,193200,0.9471,0.9471,0.9470,0.9470
CADCHF,20040722,193300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040722,193400,0.9470,0.9473,0.9470,0.9473
CADCHF,20040722,193500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040722,193600,0.9474,0.9475,0.9474,0.9475
CADCHF,20040722,193700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040722,193800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040722,193900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040722,194000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040722,194100,0.9474,0.9475,0.9474,0.9475
CADCHF,20040722,194200,0.9475,0.9477,0.9475,0.9477
CADCHF,20040722,194300,0.9477,0.9477,0.9476,0.9476
CADCHF,20040722,194400,0.9476,0.9477,0.9476,0.9477
CADCHF,20040722,194500,0.9477,0.9478,0.9477,0.9478
CADCHF,20040722,194600,0.9478,0.9478,0.9477,0.9478
CADCHF,20040722,194700,0.9478,0.9479,0.9477,0.9477
CADCHF,20040722,194800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040722,194900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040722,195000,0.9477,0.9477,0.9477,0.9477
CADCHF,20040722,195100,0.9477,0.9477,0.9477,0.9477
CADCHF,20040722,195200,0.9477,0.9477,0.9477,0.9477
CADCHF,20040722,195300,0.9476,0.9476,0.9475,0.9475
CADCHF,20040722,195400,0.9475,0.9475,0.9470,0.9470
CADCHF,20040722,195500,0.9470,0.9470,0.9467,0.9467
CADCHF,20040722,195600,0.9469,0.9473,0.9469,0.9473
CADCHF,20040722,195700,0.9473,0.9473,0.9472,0.9473
CADCHF,20040722,195800,0.9473,0.9475,0.9473,0.9475
CADCHF,20040722,195900,0.9475,0.9475,0.9474,0.9474
CADCHF,20040722,200000,0.9473,0.9473,0.9470,0.9470
CADCHF,20040722,200100,0.9470,0.9470,0.9469,0.9469
CADCHF,20040722,200200,0.9469,0.9469,0.9469,0.9469
CADCHF,20040722,200300,0.9468,0.9469,0.9467,0.9469
CADCHF,20040722,200400,0.9470,0.9471,0.9470,0.9471
CADCHF,20040722,200500,0.9472,0.9472,0.9471,0.9471
CADCHF,20040722,200600,0.9470,0.9471,0.9470,0.9471
CADCHF,20040722,200700,0.9471,0.9473,0.9471,0.9473
CADCHF,20040722,200800,0.9474,0.9475,0.9474,0.9475
CADCHF,20040722,200900,0.9475,0.9475,0.9474,0.9474
CADCHF,20040722,201000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040722,201100,0.9475,0.9475,0.9473,0.9473
CADCHF,20040722,201200,0.9473,0.9474,0.9473,0.9474
CADCHF,20040722,201300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040722,201400,0.9475,0.9477,0.9475,0.9477
CADCHF,20040722,201500,0.9477,0.9477,0.9477,0.9477
CADCHF,20040722,201600,0.9477,0.9477,0.9475,0.9475
CADCHF,20040722,201700,0.9475,0.9476,0.9475,0.9476
CADCHF,20040722,201800,0.9475,0.9475,0.9474,0.9474
CADCHF,20040722,201900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040722,202000,0.9473,0.9474,0.9473,0.9474
CADCHF,20040722,202100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040722,202200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040722,202300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040722,202400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040722,202500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040722,202600,0.9473,0.9473,0.9473,0.9473
CADCHF,20040722,202700,0.9473,0.9473,0.9473,0.9473
CADCHF,20040722,202800,0.9473,0.9473,0.9473,0.9473
CADCHF,20040722,202900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040722,203000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040722,203100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040722,203200,0.9474,0.9475,0.9474,0.9475
CADCHF,20040722,203300,0.9475,0.9475,0.9475,0.9475
CADCHF,20040722,203400,0.9475,0.9477,0.9475,0.9477
CADCHF,20040722,203500,0.9477,0.9477,0.9477,0.9477
CADCHF,20040722,203600,0.9477,0.9477,0.9477,0.9477
CADCHF,20040722,203700,0.9477,0.9478,0.9477,0.9478
CADCHF,20040722,203800,0.9478,0.9478,0.9478,0.9478
CADCHF,20040722,203900,0.9478,0.9478,0.9478,0.9478
CADCHF,20040722,204000,0.9478,0.9484,0.9478,0.9484
CADCHF,20040722,204100,0.9485,0.9485,0.9485,0.9485
CADCHF,20040722,204200,0.9485,0.9487,0.9485,0.9487
CADCHF,20040722,204300,0.9488,0.9490,0.9488,0.9490
CADCHF,20040722,204400,0.9490,0.9490,0.9487,0.9487
CADCHF,20040722,204500,0.9487,0.9488,0.9487,0.9488
CADCHF,20040722,204600,0.9488,0.9488,0.9487,0.9487
CADCHF,20040722,204700,0.9487,0.9489,0.9487,0.9489
CADCHF,20040722,204800,0.9489,0.9489,0.9489,0.9489
CADCHF,20040722,204900,0.9489,0.9491,0.9489,0.9491
CADCHF,20040722,205000,0.9490,0.9490,0.9489,0.9489
CADCHF,20040722,205100,0.9489,0.9489,0.9488,0.9488
CADCHF,20040722,205200,0.9488,0.9490,0.9488,0.9490
CADCHF,20040722,205300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040722,205400,0.9490,0.9490,0.9489,0.9490
CADCHF,20040722,205500,0.9490,0.9491,0.9490,0.9491
CADCHF,20040722,205600,0.9491,0.9491,0.9490,0.9490
CADCHF,20040722,205700,0.9489,0.9489,0.9489,0.9489
CADCHF,20040722,205800,0.9489,0.9489,0.9489,0.9489
CADCHF,20040722,205900,0.9488,0.9488,0.9488,0.9488
CADCHF,20040722,210000,0.9487,0.9488,0.9487,0.9487
CADCHF,20040722,210100,0.9485,0.9486,0.9484,0.9486
CADCHF,20040722,210200,0.9487,0.9489,0.9487,0.9488
CADCHF,20040722,210300,0.9489,0.9489,0.9488,0.9488
CADCHF,20040722,210400,0.9488,0.9488,0.9488,0.9488
CADCHF,20040722,210500,0.9488,0.9488,0.9486,0.9486
CADCHF,20040722,210600,0.9487,0.9487,0.9487,0.9487
CADCHF,20040722,210700,0.9487,0.9487,0.9487,0.9487
CADCHF,20040722,210800,0.9486,0.9486,0.9485,0.9485
CADCHF,20040722,210900,0.9485,0.9485,0.9485,0.9485
CADCHF,20040722,211000,0.9485,0.9485,0.9485,0.9485
CADCHF,20040722,211100,0.9485,0.9485,0.9485,0.9485
CADCHF,20040722,211200,0.9485,0.9485,0.9485,0.9485
CADCHF,20040722,211300,0.9485,0.9485,0.9485,0.9485
CADCHF,20040722,211400,0.9485,0.9485,0.9485,0.9485
CADCHF,20040722,211500,0.9485,0.9485,0.9485,0.9485
CADCHF,20040722,211600,0.9485,0.9486,0.9485,0.9486
CADCHF,20040722,211700,0.9487,0.9487,0.9487,0.9487
CADCHF,20040722,211800,0.9487,0.9488,0.9487,0.9488
CADCHF,20040722,211900,0.9488,0.9489,0.9488,0.9489
CADCHF,20040722,212000,0.9490,0.9491,0.9490,0.9491
CADCHF,20040722,212100,0.9491,0.9491,0.9491,0.9491
CADCHF,20040722,212200,0.9491,0.9491,0.9491,0.9491
CADCHF,20040722,212300,0.9490,0.9490,0.9490,0.9490
CADCHF,20040722,212400,0.9488,0.9488,0.9488,0.9488
CADCHF,20040722,212500,0.9488,0.9488,0.9488,0.9488
CADCHF,20040722,212600,0.9488,0.9489,0.9488,0.9489
CADCHF,20040722,212700,0.9489,0.9489,0.9489,0.9489
CADCHF,20040722,212800,0.9490,0.9490,0.9489,0.9489
CADCHF,20040722,212900,0.9489,0.9489,0.9489,0.9489
CADCHF,20040722,213000,0.9489,0.9489,0.9488,0.9488
CADCHF,20040722,213100,0.9489,0.9490,0.9489,0.9490
CADCHF,20040722,213200,0.9491,0.9491,0.9491,0.9491
CADCHF,20040722,213300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040722,213400,0.9490,0.9491,0.9490,0.9491
CADCHF,20040722,213500,0.9490,0.9490,0.9489,0.9489
CADCHF,20040722,213600,0.9489,0.9489,0.9489,0.9489
CADCHF,20040722,213700,0.9489,0.9489,0.9489,0.9489
CADCHF,20040722,213800,0.9489,0.9489,0.9489,0.9489
CADCHF,20040722,213900,0.9489,0.9489,0.9489,0.9489
CADCHF,20040722,214000,0.9489,0.9489,0.9487,0.9487
CADCHF,20040722,214100,0.9487,0.9487,0.9487,0.9487
CADCHF,20040722,214200,0.9485,0.9485,0.9482,0.9482
CADCHF,20040722,214300,0.9482,0.9482,0.9482,0.9482
CADCHF,20040722,214400,0.9482,0.9483,0.9482,0.9482
CADCHF,20040722,214500,0.9482,0.9482,0.9482,0.9482
CADCHF,20040722,214600,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,214700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,214800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,214900,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,215000,0.9481,0.9481,0.9480,0.9480
CADCHF,20040722,215100,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,215200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,215300,0.9481,0.9482,0.9481,0.9482
CADCHF,20040722,215400,0.9481,0.9482,0.9481,0.9482
CADCHF,20040722,215500,0.9482,0.9482,0.9482,0.9482
CADCHF,20040722,215600,0.9482,0.9482,0.9482,0.9482
CADCHF,20040722,215700,0.9482,0.9483,0.9482,0.9483
CADCHF,20040722,215800,0.9483,0.9484,0.9483,0.9484
CADCHF,20040722,215900,0.9483,0.9483,0.9482,0.9482
CADCHF,20040722,220000,0.9482,0.9482,0.9482,0.9482
CADCHF,20040722,220100,0.9482,0.9483,0.9482,0.9482
CADCHF,20040722,220200,0.9482,0.9482,0.9482,0.9482
CADCHF,20040722,220300,0.9482,0.9482,0.9482,0.9482
CADCHF,20040722,220400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,220500,0.9481,0.9482,0.9481,0.9482
CADCHF,20040722,220600,0.9482,0.9482,0.9482,0.9482
CADCHF,20040722,220700,0.9482,0.9482,0.9482,0.9482
CADCHF,20040722,220800,0.9482,0.9482,0.9482,0.9482
CADCHF,20040722,220900,0.9482,0.9482,0.9482,0.9482
CADCHF,20040722,221000,0.9482,0.9482,0.9482,0.9482
CADCHF,20040722,221100,0.9482,0.9482,0.9481,0.9481
CADCHF,20040722,221200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,221300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,221400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,221500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,221600,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,221700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,221800,0.9482,0.9482,0.9482,0.9482
CADCHF,20040722,221900,0.9482,0.9482,0.9482,0.9482
CADCHF,20040722,222000,0.9482,0.9482,0.9482,0.9482
CADCHF,20040722,222100,0.9482,0.9482,0.9481,0.9481
CADCHF,20040722,222200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,222300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,222400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,222500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,222600,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,222700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,222800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,222900,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,223000,0.9481,0.9481,0.9480,0.9480
CADCHF,20040722,223100,0.9479,0.9479,0.9478,0.9478
CADCHF,20040722,223200,0.9478,0.9478,0.9478,0.9478
CADCHF,20040722,223300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040722,223400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040722,223500,0.9477,0.9478,0.9477,0.9478
CADCHF,20040722,223600,0.9478,0.9478,0.9477,0.9477
CADCHF,20040722,223700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040722,223800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040722,223900,0.9478,0.9478,0.9478,0.9478
CADCHF,20040722,224000,0.9478,0.9478,0.9478,0.9478
CADCHF,20040722,224100,0.9478,0.9479,0.9478,0.9478
CADCHF,20040722,224200,0.9478,0.9479,0.9478,0.9479
CADCHF,20040722,224300,0.9479,0.9479,0.9479,0.9479
CADCHF,20040722,224400,0.9479,0.9479,0.9479,0.9479
CADCHF,20040722,224500,0.9479,0.9479,0.9479,0.9479
CADCHF,20040722,224600,0.9479,0.9479,0.9479,0.9479
CADCHF,20040722,224700,0.9479,0.9479,0.9478,0.9478
CADCHF,20040722,224800,0.9478,0.9478,0.9478,0.9478
CADCHF,20040722,224900,0.9478,0.9478,0.9478,0.9478
CADCHF,20040722,225000,0.9478,0.9479,0.9478,0.9479
CADCHF,20040722,225100,0.9479,0.9479,0.9478,0.9478
CADCHF,20040722,225200,0.9478,0.9478,0.9478,0.9478
CADCHF,20040722,225300,0.9478,0.9478,0.9478,0.9478
CADCHF,20040722,225400,0.9478,0.9479,0.9478,0.9479
CADCHF,20040722,225500,0.9479,0.9479,0.9478,0.9478
CADCHF,20040722,225600,0.9478,0.9479,0.9478,0.9479
CADCHF,20040722,225700,0.9479,0.9479,0.9476,0.9476
CADCHF,20040722,225800,0.9476,0.9476,0.9474,0.9474
CADCHF,20040722,225900,0.9474,0.9475,0.9474,0.9475
CADCHF,20040722,230000,0.9475,0.9475,0.9475,0.9475
CADCHF,20040722,230100,0.9475,0.9476,0.9475,0.9475
CADCHF,20040722,230200,0.9475,0.9475,0.9474,0.9474
CADCHF,20040722,230300,0.9475,0.9475,0.9475,0.9475
CADCHF,20040722,230400,0.9475,0.9475,0.9474,0.9474
CADCHF,20040722,230500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040722,230600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040722,230700,0.9474,0.9475,0.9474,0.9475
CADCHF,20040722,230800,0.9475,0.9476,0.9475,0.9476
CADCHF,20040722,230900,0.9476,0.9476,0.9476,0.9476
CADCHF,20040722,231000,0.9476,0.9476,0.9476,0.9476
CADCHF,20040722,231100,0.9476,0.9476,0.9476,0.9476
CADCHF,20040722,231200,0.9476,0.9476,0.9476,0.9476
CADCHF,20040722,231300,0.9476,0.9476,0.9475,0.9475
CADCHF,20040722,231400,0.9475,0.9475,0.9475,0.9475
CADCHF,20040722,231500,0.9475,0.9475,0.9474,0.9474
CADCHF,20040722,231600,0.9474,0.9474,0.9473,0.9473
CADCHF,20040722,231700,0.9473,0.9473,0.9471,0.9471
CADCHF,20040722,231800,0.9472,0.9474,0.9472,0.9473
CADCHF,20040722,231900,0.9472,0.9472,0.9472,0.9472
CADCHF,20040722,232000,0.9473,0.9474,0.9473,0.9474
CADCHF,20040722,232100,0.9475,0.9475,0.9475,0.9475
CADCHF,20040722,232200,0.9475,0.9475,0.9474,0.9474
CADCHF,20040722,232300,0.9475,0.9477,0.9475,0.9477
CADCHF,20040722,232400,0.9477,0.9479,0.9477,0.9479
CADCHF,20040722,232500,0.9480,0.9480,0.9479,0.9479
CADCHF,20040722,232600,0.9479,0.9479,0.9479,0.9479
CADCHF,20040722,232700,0.9479,0.9479,0.9479,0.9479
CADCHF,20040722,232800,0.9480,0.9480,0.9480,0.9480
CADCHF,20040722,232900,0.9480,0.9481,0.9480,0.9481
CADCHF,20040722,233000,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,233100,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,233200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,233300,0.9480,0.9480,0.9480,0.9480
CADCHF,20040722,233400,0.9479,0.9480,0.9479,0.9480
CADCHF,20040722,233500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,233600,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,233700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,233800,0.9481,0.9482,0.9481,0.9482
CADCHF,20040722,233900,0.9482,0.9482,0.9482,0.9482
CADCHF,20040722,234000,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,234100,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,234200,0.9480,0.9480,0.9480,0.9480
CADCHF,20040722,234300,0.9480,0.9481,0.9480,0.9481
CADCHF,20040722,234400,0.9481,0.9481,0.9480,0.9480
CADCHF,20040722,234500,0.9480,0.9481,0.9480,0.9481
CADCHF,20040722,234600,0.9481,0.9481,0.9481,0.9481
CADCHF,20040722,234700,0.9482,0.9482,0.9481,0.9481
CADCHF,20040722,234800,0.9481,0.9481,0.9480,0.9480
CADCHF,20040722,234900,0.9480,0.9481,0.9480,0.9481
CADCHF,20040722,235000,0.9481,0.9481,0.9480,0.9480
CADCHF,20040722,235100,0.9480,0.9480,0.9480,0.9480
CADCHF,20040722,235200,0.9480,0.9480,0.9480,0.9480
CADCHF,20040722,235300,0.9480,0.9480,0.9479,0.9479
CADCHF,20040722,235400,0.9479,0.9479,0.9479,0.9479
CADCHF,20040722,235500,0.9479,0.9479,0.9479,0.9479
CADCHF,20040722,235600,0.9479,0.9479,0.9479,0.9479
CADCHF,20040722,235700,0.9479,0.9479,0.9479,0.9479
CADCHF,20040722,235800,0.9479,0.9479,0.9479,0.9479
CADCHF,20040722,235900,0.9479,0.9479,0.9479,0.9479
CADCHF,20040723,000000,0.9479,0.9479,0.9479,0.9479
CADJPY,20040722,000100,83.01,83.01,83.01,83.01
CADJPY,20040722,000200,83.01,83.01,83.01,83.01
CADJPY,20040722,000300,83.01,83.01,83.01,83.01
CADJPY,20040722,000400,83.01,83.01,83.01,83.01
CADJPY,20040722,000500,83.01,83.02,83.01,83.02
CADJPY,20040722,000600,83.03,83.03,83.01,83.01
CADJPY,20040722,000700,83.01,83.02,83.01,83.02
CADJPY,20040722,000800,83.02,83.02,83.02,83.02
CADJPY,20040722,000900,83.02,83.02,83.02,83.02
CADJPY,20040722,001000,83.02,83.03,83.02,83.03
CADJPY,20040722,001100,83.03,83.04,83.03,83.04
CADJPY,20040722,001200,83.04,83.05,83.04,83.05
CADJPY,20040722,001300,83.05,83.06,83.05,83.06
CADJPY,20040722,001400,83.06,83.06,83.06,83.06
CADJPY,20040722,001500,83.06,83.06,83.06,83.06
CADJPY,20040722,001600,83.06,83.06,83.04,83.04
CADJPY,20040722,001700,83.04,83.05,83.04,83.05
CADJPY,20040722,001800,83.05,83.05,83.05,83.05
CADJPY,20040722,001900,83.05,83.05,83.05,83.05
CADJPY,20040722,002000,83.05,83.05,83.05,83.05
CADJPY,20040722,002100,83.05,83.07,83.05,83.07
CADJPY,20040722,002200,83.07,83.08,83.07,83.08
CADJPY,20040722,002300,83.09,83.09,83.09,83.09
CADJPY,20040722,002400,83.09,83.09,83.09,83.09
CADJPY,20040722,002500,83.09,83.09,83.09,83.09
CADJPY,20040722,002600,83.10,83.10,83.09,83.09
CADJPY,20040722,002700,83.09,83.09,83.09,83.09
CADJPY,20040722,002800,83.09,83.09,83.09,83.09
CADJPY,20040722,002900,83.09,83.10,83.09,83.10
CADJPY,20040722,003000,83.10,83.10,83.10,83.10
CADJPY,20040722,003100,83.10,83.10,83.10,83.10
CADJPY,20040722,003200,83.09,83.09,83.09,83.09
CADJPY,20040722,003300,83.09,83.09,83.09,83.09
CADJPY,20040722,003400,83.09,83.09,83.09,83.09
CADJPY,20040722,003500,83.09,83.09,83.08,83.08
CADJPY,20040722,003600,83.08,83.08,83.08,83.08
CADJPY,20040722,003700,83.08,83.08,83.08,83.08
CADJPY,20040722,003800,83.08,83.08,83.08,83.08
CADJPY,20040722,003900,83.08,83.09,83.08,83.09
CADJPY,20040722,004000,83.09,83.10,83.09,83.10
CADJPY,20040722,004100,83.10,83.10,83.10,83.10
CADJPY,20040722,004200,83.10,83.10,83.10,83.10
CADJPY,20040722,004300,83.10,83.10,83.10,83.10
CADJPY,20040722,004400,83.10,83.10,83.08,83.08
CADJPY,20040722,004500,83.08,83.08,83.08,83.08
CADJPY,20040722,004600,83.09,83.09,83.08,83.08
CADJPY,20040722,004700,83.07,83.07,83.07,83.07
CADJPY,20040722,004800,83.07,83.08,83.07,83.08
CADJPY,20040722,004900,83.08,83.08,83.08,83.08
CADJPY,20040722,005000,83.08,83.08,83.08,83.08
CADJPY,20040722,005100,83.08,83.08,83.08,83.08
CADJPY,20040722,005200,83.08,83.08,83.08,83.08
CADJPY,20040722,005300,83.08,83.08,83.08,83.08
CADJPY,20040722,005400,83.08,83.08,83.07,83.07
CADJPY,20040722,005500,83.07,83.08,83.07,83.08
CADJPY,20040722,005600,83.07,83.07,83.06,83.06
CADJPY,20040722,005700,83.06,83.06,83.06,83.06
CADJPY,20040722,005800,83.06,83.06,83.04,83.04
CADJPY,20040722,005900,83.04,83.04,83.04,83.04
CADJPY,20040722,010000,83.04,83.05,83.04,83.05
CADJPY,20040722,010100,83.05,83.05,83.05,83.05
CADJPY,20040722,010200,83.04,83.04,83.04,83.04
CADJPY,20040722,010300,83.04,83.04,83.04,83.04
CADJPY,20040722,010400,83.04,83.04,83.04,83.04
CADJPY,20040722,010500,83.04,83.04,83.04,83.04
CADJPY,20040722,010600,83.04,83.04,83.04,83.04
CADJPY,20040722,010700,83.04,83.05,83.04,83.05
CADJPY,20040722,010800,83.05,83.05,83.05,83.05
CADJPY,20040722,010900,83.05,83.05,83.04,83.04
CADJPY,20040722,011000,83.04,83.04,83.03,83.03
CADJPY,20040722,011100,83.03,83.03,83.03,83.03
CADJPY,20040722,011200,83.03,83.03,83.03,83.03
CADJPY,20040722,011300,83.03,83.03,83.03,83.03
CADJPY,20040722,011400,83.03,83.03,83.03,83.03
CADJPY,20040722,011500,83.03,83.03,83.03,83.03
CADJPY,20040722,011600,83.01,83.01,83.01,83.01
CADJPY,20040722,011700,83.01,83.01,83.00,83.00
CADJPY,20040722,011800,83.00,83.00,83.00,83.00
CADJPY,20040722,011900,83.00,83.00,83.00,83.00
CADJPY,20040722,012000,83.00,83.01,83.00,83.01
CADJPY,20040722,012100,83.01,83.01,83.01,83.01
CADJPY,20040722,012200,83.01,83.01,83.00,83.00
CADJPY,20040722,012300,83.00,83.00,83.00,83.00
CADJPY,20040722,012400,82.99,82.99,82.99,82.99
CADJPY,20040722,012500,82.99,82.99,82.99,82.99
CADJPY,20040722,012600,82.99,82.99,82.96,82.96
CADJPY,20040722,012700,82.96,82.96,82.96,82.96
CADJPY,20040722,012800,82.96,82.96,82.96,82.96
CADJPY,20040722,012900,82.96,82.96,82.96,82.96
CADJPY,20040722,013000,82.96,82.96,82.95,82.95
CADJPY,20040722,013100,82.95,82.95,82.95,82.95
CADJPY,20040722,013200,82.95,82.95,82.95,82.95
CADJPY,20040722,013300,82.95,82.95,82.95,82.95
CADJPY,20040722,013400,82.95,82.95,82.94,82.94
CADJPY,20040722,013500,82.94,82.94,82.94,82.94
CADJPY,20040722,013600,82.93,82.93,82.93,82.93
CADJPY,20040722,013700,82.93,82.94,82.92,82.93
CADJPY,20040722,013800,82.92,82.94,82.92,82.94
CADJPY,20040722,013900,82.94,82.94,82.94,82.94
CADJPY,20040722,014000,82.93,82.93,82.93,82.93
CADJPY,20040722,014100,82.93,82.93,82.93,82.93
CADJPY,20040722,014200,82.93,82.94,82.93,82.94
CADJPY,20040722,014300,82.94,82.94,82.94,82.94
CADJPY,20040722,014400,82.94,82.94,82.94,82.94
CADJPY,20040722,014500,82.95,82.95,82.95,82.95
CADJPY,20040722,014600,82.95,82.95,82.95,82.95
CADJPY,20040722,014700,82.95,82.95,82.94,82.95
CADJPY,20040722,014800,82.95,82.95,82.94,82.94
CADJPY,20040722,014900,82.94,82.94,82.94,82.94
CADJPY,20040722,015000,82.94,82.94,82.93,82.93
CADJPY,20040722,015100,82.93,82.93,82.93,82.93
CADJPY,20040722,015200,82.93,82.93,82.93,82.93
CADJPY,20040722,015300,82.93,82.93,82.91,82.91
CADJPY,20040722,015400,82.91,82.91,82.91,82.91
CADJPY,20040722,015500,82.91,82.92,82.91,82.92
CADJPY,20040722,015600,82.93,82.93,82.93,82.93
CADJPY,20040722,015700,82.93,82.94,82.93,82.94
CADJPY,20040722,015800,82.94,82.95,82.94,82.95
CADJPY,20040722,015900,82.95,82.95,82.95,82.95
CADJPY,20040722,020000,82.95,82.95,82.94,82.94
CADJPY,20040722,020100,82.94,82.94,82.92,82.92
CADJPY,20040722,020200,82.92,82.92,82.91,82.91
CADJPY,20040722,020300,82.91,82.91,82.91,82.91
CADJPY,20040722,020400,82.91,82.91,82.91,82.91
CADJPY,20040722,020500,82.91,82.91,82.91,82.91
CADJPY,20040722,020600,82.91,82.92,82.91,82.92
CADJPY,20040722,020700,82.92,82.92,82.91,82.91
CADJPY,20040722,020800,82.90,82.90,82.89,82.89
CADJPY,20040722,020900,82.90,82.90,82.90,82.90
CADJPY,20040722,021000,82.91,82.91,82.91,82.91
CADJPY,20040722,021100,82.91,82.91,82.91,82.91
CADJPY,20040722,021200,82.91,82.92,82.91,82.92
CADJPY,20040722,021300,82.93,82.93,82.92,82.92
CADJPY,20040722,021400,82.92,82.92,82.92,82.92
CADJPY,20040722,021500,82.92,82.92,82.92,82.92
CADJPY,20040722,021600,82.92,82.93,82.92,82.93
CADJPY,20040722,021700,82.94,82.94,82.94,82.94
CADJPY,20040722,021800,82.94,82.94,82.93,82.93
CADJPY,20040722,021900,82.93,82.94,82.93,82.93
CADJPY,20040722,022000,82.93,82.93,82.93,82.93
CADJPY,20040722,022100,82.93,82.93,82.93,82.93
CADJPY,20040722,022200,82.93,82.93,82.92,82.92
CADJPY,20040722,022300,82.92,82.92,82.92,82.92
CADJPY,20040722,022400,82.92,82.92,82.92,82.92
CADJPY,20040722,022500,82.92,82.92,82.92,82.92
CADJPY,20040722,022600,82.92,82.92,82.92,82.92
CADJPY,20040722,022700,82.92,82.92,82.92,82.92
CADJPY,20040722,022800,82.92,82.92,82.91,82.91
CADJPY,20040722,022900,82.92,82.95,82.92,82.95
CADJPY,20040722,023000,82.95,82.96,82.95,82.96
CADJPY,20040722,023100,82.97,82.97,82.97,82.97
CADJPY,20040722,023200,82.97,82.97,82.96,82.96
CADJPY,20040722,023300,82.96,82.96,82.95,82.95
CADJPY,20040722,023400,82.95,82.95,82.95,82.95
CADJPY,20040722,023500,82.94,82.94,82.93,82.93
CADJPY,20040722,023600,82.93,82.93,82.93,82.93
CADJPY,20040722,023700,82.93,82.93,82.93,82.93
CADJPY,20040722,023800,82.93,82.93,82.93,82.93
CADJPY,20040722,023900,82.93,82.95,82.93,82.95
CADJPY,20040722,024000,82.95,82.96,82.95,82.96
CADJPY,20040722,024100,82.96,82.96,82.96,82.96
CADJPY,20040722,024200,82.96,82.96,82.94,82.94
CADJPY,20040722,024300,82.94,82.94,82.93,82.93
CADJPY,20040722,024400,82.91,82.91,82.87,82.87
CADJPY,20040722,024500,82.86,82.86,82.85,82.85
CADJPY,20040722,024600,82.85,82.85,82.84,82.85
CADJPY,20040722,024700,82.86,82.88,82.86,82.88
CADJPY,20040722,024800,82.88,82.88,82.88,82.88
CADJPY,20040722,024900,82.88,82.88,82.88,82.88
CADJPY,20040722,025000,82.88,82.88,82.86,82.86
CADJPY,20040722,025100,82.86,82.86,82.84,82.84
CADJPY,20040722,025200,82.84,82.85,82.84,82.84
CADJPY,20040722,025300,82.84,82.84,82.82,82.82
CADJPY,20040722,025400,82.81,82.81,82.80,82.80
CADJPY,20040722,025500,82.80,82.81,82.80,82.81
CADJPY,20040722,025600,82.82,82.84,82.82,82.84
CADJPY,20040722,025700,82.85,82.85,82.85,82.85
CADJPY,20040722,025800,82.85,82.85,82.85,82.85
CADJPY,20040722,025900,82.85,82.85,82.85,82.85
CADJPY,20040722,030000,82.85,82.85,82.85,82.85
CADJPY,20040722,030100,82.85,82.85,82.85,82.85
CADJPY,20040722,030200,82.85,82.85,82.85,82.85
CADJPY,20040722,030300,82.85,82.85,82.84,82.84
CADJPY,20040722,030400,82.83,82.83,82.83,82.83
CADJPY,20040722,030500,82.83,82.86,82.83,82.86
CADJPY,20040722,030600,82.86,82.86,82.86,82.86
CADJPY,20040722,030700,82.86,82.86,82.85,82.85
CADJPY,20040722,030800,82.84,82.84,82.83,82.83
CADJPY,20040722,030900,82.83,82.83,82.83,82.83
CADJPY,20040722,031000,82.82,82.82,82.81,82.81
CADJPY,20040722,031100,82.80,82.83,82.80,82.83
CADJPY,20040722,031200,82.84,82.85,82.84,82.85
CADJPY,20040722,031300,82.85,82.85,82.84,82.85
CADJPY,20040722,031400,82.85,82.85,82.85,82.85
CADJPY,20040722,031500,82.84,82.84,82.84,82.84
CADJPY,20040722,031600,82.85,82.86,82.85,82.86
CADJPY,20040722,031700,82.86,82.86,82.85,82.85
CADJPY,20040722,031800,82.85,82.85,82.85,82.85
CADJPY,20040722,031900,82.84,82.84,82.83,82.83
CADJPY,20040722,032000,82.83,82.83,82.83,82.83
CADJPY,20040722,032100,82.83,82.83,82.83,82.83
CADJPY,20040722,032200,82.84,82.84,82.83,82.83
CADJPY,20040722,032300,82.83,82.83,82.82,82.82
CADJPY,20040722,032400,82.82,82.84,82.82,82.84
CADJPY,20040722,032500,82.84,82.85,82.84,82.84
CADJPY,20040722,032600,82.84,82.84,82.83,82.83
CADJPY,20040722,032700,82.82,82.83,82.82,82.83
CADJPY,20040722,032800,82.84,82.84,82.83,82.83
CADJPY,20040722,032900,82.83,82.83,82.83,82.83
CADJPY,20040722,033000,82.83,82.83,82.83,82.83
CADJPY,20040722,033100,82.83,82.83,82.83,82.83
CADJPY,20040722,033200,82.83,82.83,82.83,82.83
CADJPY,20040722,033300,82.83,82.83,82.83,82.83
CADJPY,20040722,033400,82.84,82.85,82.84,82.85
CADJPY,20040722,033500,82.86,82.86,82.85,82.85
CADJPY,20040722,033600,82.85,82.85,82.85,82.85
CADJPY,20040722,033700,82.85,82.85,82.85,82.85
CADJPY,20040722,033800,82.86,82.86,82.86,82.86
CADJPY,20040722,033900,82.86,82.86,82.86,82.86
CADJPY,20040722,034000,82.86,82.86,82.86,82.86
CADJPY,20040722,034100,82.86,82.86,82.86,82.86
CADJPY,20040722,034200,82.86,82.86,82.86,82.86
CADJPY,20040722,034300,82.87,82.88,82.87,82.87
CADJPY,20040722,034400,82.87,82.87,82.86,82.86
CADJPY,20040722,034500,82.86,82.86,82.86,82.86
CADJPY,20040722,034600,82.86,82.86,82.86,82.86
CADJPY,20040722,034700,82.86,82.86,82.86,82.86
CADJPY,20040722,034800,82.86,82.86,82.86,82.86
CADJPY,20040722,034900,82.86,82.86,82.86,82.86
CADJPY,20040722,035000,82.86,82.86,82.86,82.86
CADJPY,20040722,035100,82.86,82.86,82.86,82.86
CADJPY,20040722,035200,82.86,82.86,82.86,82.86
CADJPY,20040722,035300,82.86,82.86,82.86,82.86
CADJPY,20040722,035400,82.86,82.86,82.86,82.86
CADJPY,20040722,035500,82.86,82.86,82.86,82.86
CADJPY,20040722,035600,82.86,82.86,82.85,82.85
CADJPY,20040722,035700,82.85,82.85,82.85,82.85
CADJPY,20040722,035800,82.85,82.85,82.84,82.84
CADJPY,20040722,035900,82.84,82.84,82.84,82.84
CADJPY,20040722,040000,82.84,82.84,82.84,82.84
CADJPY,20040722,040100,82.84,82.84,82.84,82.84
CADJPY,20040722,040200,82.84,82.84,82.84,82.84
CADJPY,20040722,040300,82.83,82.83,82.81,82.81
CADJPY,20040722,040400,82.81,82.81,82.80,82.80
CADJPY,20040722,040500,82.79,82.79,82.79,82.79
CADJPY,20040722,040600,82.78,82.78,82.78,82.78
CADJPY,20040722,040700,82.78,82.78,82.76,82.77
CADJPY,20040722,040800,82.77,82.78,82.77,82.77
CADJPY,20040722,040900,82.77,82.77,82.75,82.75
CADJPY,20040722,041000,82.75,82.75,82.75,82.75
CADJPY,20040722,041100,82.76,82.76,82.76,82.76
CADJPY,20040722,041200,82.76,82.78,82.76,82.78
CADJPY,20040722,041300,82.78,82.79,82.78,82.79
CADJPY,20040722,041400,82.79,82.80,82.79,82.80
CADJPY,20040722,041500,82.80,82.83,82.80,82.83
CADJPY,20040722,041600,82.82,82.82,82.81,82.81
CADJPY,20040722,041700,82.81,82.81,82.81,82.81
CADJPY,20040722,041800,82.81,82.81,82.79,82.79
CADJPY,20040722,041900,82.79,82.79,82.78,82.78
CADJPY,20040722,042000,82.78,82.78,82.77,82.77
CADJPY,20040722,042100,82.77,82.77,82.77,82.77
CADJPY,20040722,042200,82.78,82.78,82.78,82.78
CADJPY,20040722,042300,82.78,82.78,82.77,82.77
CADJPY,20040722,042400,82.77,82.77,82.77,82.77
CADJPY,20040722,042500,82.77,82.77,82.77,82.77
CADJPY,20040722,042600,82.77,82.77,82.77,82.77
CADJPY,20040722,042700,82.77,82.77,82.77,82.77
CADJPY,20040722,042800,82.77,82.77,82.76,82.76
CADJPY,20040722,042900,82.77,82.77,82.77,82.77
CADJPY,20040722,043000,82.77,82.77,82.77,82.77
CADJPY,20040722,043100,82.77,82.77,82.77,82.77
CADJPY,20040722,043200,82.77,82.77,82.77,82.77
CADJPY,20040722,043300,82.77,82.77,82.77,82.77
CADJPY,20040722,043400,82.77,82.77,82.77,82.77
CADJPY,20040722,043500,82.77,82.77,82.77,82.77
CADJPY,20040722,043600,82.77,82.77,82.77,82.77
CADJPY,20040722,043700,82.78,82.78,82.78,82.78
CADJPY,20040722,043800,82.78,82.78,82.78,82.78
CADJPY,20040722,043900,82.78,82.79,82.78,82.79
CADJPY,20040722,044000,82.79,82.80,82.79,82.80
CADJPY,20040722,044100,82.80,82.80,82.80,82.80
CADJPY,20040722,044200,82.80,82.80,82.80,82.80
CADJPY,20040722,044300,82.80,82.80,82.79,82.79
CADJPY,20040722,044400,82.79,82.79,82.79,82.79
CADJPY,20040722,044500,82.79,82.79,82.79,82.79
CADJPY,20040722,044600,82.79,82.80,82.79,82.80
CADJPY,20040722,044700,82.80,82.80,82.80,82.80
CADJPY,20040722,044800,82.80,82.81,82.80,82.81
CADJPY,20040722,044900,82.81,82.81,82.81,82.81
CADJPY,20040722,045000,82.81,82.82,82.81,82.82
CADJPY,20040722,045100,82.81,82.81,82.81,82.81
CADJPY,20040722,045200,82.81,82.81,82.81,82.81
CADJPY,20040722,045300,82.81,82.82,82.81,82.82
CADJPY,20040722,045400,82.82,82.82,82.82,82.82
CADJPY,20040722,045500,82.82,82.82,82.82,82.82
CADJPY,20040722,045600,82.83,82.83,82.82,82.82
CADJPY,20040722,045700,82.82,82.82,82.81,82.81
CADJPY,20040722,045800,82.80,82.80,82.80,82.80
CADJPY,20040722,045900,82.80,82.80,82.79,82.79
CADJPY,20040722,050000,82.79,82.80,82.79,82.80
CADJPY,20040722,050100,82.79,82.79,82.79,82.79
CADJPY,20040722,050200,82.79,82.79,82.79,82.79
CADJPY,20040722,050300,82.79,82.79,82.79,82.79
CADJPY,20040722,050400,82.79,82.79,82.79,82.79
CADJPY,20040722,050500,82.79,82.79,82.78,82.78
CADJPY,20040722,050600,82.78,82.78,82.78,82.78
CADJPY,20040722,050700,82.78,82.78,82.78,82.78
CADJPY,20040722,050800,82.78,82.78,82.78,82.78
CADJPY,20040722,050900,82.78,82.78,82.78,82.78
CADJPY,20040722,051000,82.78,82.78,82.78,82.78
CADJPY,20040722,051100,82.78,82.78,82.78,82.78
CADJPY,20040722,051200,82.78,82.78,82.78,82.78
CADJPY,20040722,051300,82.78,82.78,82.78,82.78
CADJPY,20040722,051400,82.78,82.78,82.78,82.78
CADJPY,20040722,051500,82.78,82.78,82.78,82.78
CADJPY,20040722,051600,82.78,82.78,82.78,82.78
CADJPY,20040722,051700,82.78,82.78,82.78,82.78
CADJPY,20040722,051800,82.78,82.78,82.78,82.78
CADJPY,20040722,051900,82.78,82.78,82.77,82.77
CADJPY,20040722,052000,82.76,82.76,82.76,82.76
CADJPY,20040722,052100,82.76,82.76,82.75,82.75
CADJPY,20040722,052200,82.75,82.75,82.75,82.75
CADJPY,20040722,052300,82.75,82.76,82.75,82.76
CADJPY,20040722,052400,82.76,82.76,82.76,82.76
CADJPY,20040722,052500,82.76,82.76,82.76,82.76
CADJPY,20040722,052600,82.76,82.76,82.76,82.76
CADJPY,20040722,052700,82.77,82.77,82.77,82.77
CADJPY,20040722,052800,82.77,82.77,82.77,82.77
CADJPY,20040722,052900,82.77,82.77,82.77,82.77
CADJPY,20040722,053000,82.76,82.76,82.76,82.76
CADJPY,20040722,053100,82.76,82.77,82.76,82.77
CADJPY,20040722,053200,82.77,82.77,82.77,82.77
CADJPY,20040722,053300,82.77,82.77,82.77,82.77
CADJPY,20040722,053400,82.77,82.77,82.77,82.77
CADJPY,20040722,053500,82.77,82.77,82.77,82.77
CADJPY,20040722,053600,82.77,82.77,82.77,82.77
CADJPY,20040722,053700,82.77,82.77,82.76,82.76
CADJPY,20040722,053800,82.76,82.77,82.76,82.76
CADJPY,20040722,053900,82.76,82.76,82.76,82.76
CADJPY,20040722,054000,82.76,82.76,82.76,82.76
CADJPY,20040722,054100,82.76,82.77,82.76,82.77
CADJPY,20040722,054200,82.77,82.77,82.77,82.77
CADJPY,20040722,054300,82.77,82.77,82.77,82.77
CADJPY,20040722,054400,82.77,82.78,82.77,82.78
CADJPY,20040722,054500,82.78,82.78,82.78,82.78
CADJPY,20040722,054600,82.78,82.78,82.78,82.78
CADJPY,20040722,054700,82.78,82.78,82.78,82.78
CADJPY,20040722,054800,82.78,82.78,82.78,82.78
CADJPY,20040722,054900,82.78,82.78,82.78,82.78
CADJPY,20040722,055000,82.78,82.78,82.78,82.78
CADJPY,20040722,055100,82.78,82.78,82.78,82.78
CADJPY,20040722,055200,82.79,82.79,82.79,82.79
CADJPY,20040722,055300,82.79,82.79,82.79,82.79
CADJPY,20040722,055400,82.79,82.79,82.79,82.79
CADJPY,20040722,055500,82.79,82.80,82.79,82.80
CADJPY,20040722,055600,82.80,82.80,82.80,82.80
CADJPY,20040722,055700,82.80,82.81,82.80,82.81
CADJPY,20040722,055800,82.82,82.82,82.82,82.82
CADJPY,20040722,055900,82.83,82.83,82.82,82.82
CADJPY,20040722,060000,82.82,82.83,82.82,82.83
CADJPY,20040722,060100,82.82,82.82,82.82,82.82
CADJPY,20040722,060200,82.82,82.82,82.82,82.82
CADJPY,20040722,060300,82.82,82.82,82.81,82.81
CADJPY,20040722,060400,82.81,82.81,82.80,82.80
CADJPY,20040722,060500,82.81,82.81,82.80,82.80
CADJPY,20040722,060600,82.80,82.80,82.80,82.80
CADJPY,20040722,060700,82.80,82.80,82.80,82.80
CADJPY,20040722,060800,82.80,82.80,82.80,82.80
CADJPY,20040722,060900,82.80,82.80,82.80,82.80
CADJPY,20040722,061000,82.80,82.80,82.80,82.80
CADJPY,20040722,061100,82.80,82.80,82.80,82.80
CADJPY,20040722,061200,82.80,82.80,82.80,82.80
CADJPY,20040722,061300,82.80,82.80,82.80,82.80
CADJPY,20040722,061400,82.80,82.80,82.80,82.80
CADJPY,20040722,061500,82.80,82.80,82.80,82.80
CADJPY,20040722,061600,82.80,82.81,82.80,82.81
CADJPY,20040722,061700,82.81,82.82,82.81,82.82
CADJPY,20040722,061800,82.82,82.82,82.82,82.82
CADJPY,20040722,061900,82.82,82.82,82.82,82.82
CADJPY,20040722,062000,82.82,82.82,82.82,82.82
CADJPY,20040722,062100,82.82,82.82,82.82,82.82
CADJPY,20040722,062200,82.82,82.83,82.82,82.83
CADJPY,20040722,062300,82.83,82.83,82.83,82.83
CADJPY,20040722,062400,82.83,82.84,82.83,82.84
CADJPY,20040722,062500,82.83,82.83,82.83,82.83
CADJPY,20040722,062600,82.83,82.84,82.83,82.84
CADJPY,20040722,062700,82.84,82.84,82.84,82.84
CADJPY,20040722,062800,82.84,82.84,82.84,82.84
CADJPY,20040722,062900,82.84,82.84,82.84,82.84
CADJPY,20040722,063000,82.84,82.84,82.84,82.84
CADJPY,20040722,063100,82.84,82.84,82.84,82.84
CADJPY,20040722,063200,82.84,82.84,82.84,82.84
CADJPY,20040722,063300,82.84,82.84,82.84,82.84
CADJPY,20040722,063400,82.84,82.85,82.84,82.85
CADJPY,20040722,063500,82.85,82.85,82.85,82.85
CADJPY,20040722,063600,82.85,82.85,82.85,82.85
CADJPY,20040722,063700,82.85,82.86,82.85,82.86
CADJPY,20040722,063800,82.86,82.86,82.85,82.85
CADJPY,20040722,063900,82.85,82.85,82.85,82.85
CADJPY,20040722,064000,82.85,82.85,82.85,82.85
CADJPY,20040722,064100,82.85,82.85,82.85,82.85
CADJPY,20040722,064200,82.85,82.85,82.85,82.85
CADJPY,20040722,064300,82.85,82.85,82.85,82.85
CADJPY,20040722,064400,82.85,82.85,82.85,82.85
CADJPY,20040722,064500,82.85,82.85,82.84,82.84
CADJPY,20040722,064600,82.83,82.83,82.83,82.83
CADJPY,20040722,064700,82.83,82.83,82.83,82.83
CADJPY,20040722,064800,82.83,82.83,82.83,82.83
CADJPY,20040722,064900,82.83,82.83,82.83,82.83
CADJPY,20040722,065000,82.83,82.83,82.83,82.83
CADJPY,20040722,065100,82.83,82.84,82.83,82.84
CADJPY,20040722,065200,82.84,82.84,82.84,82.84
CADJPY,20040722,065300,82.85,82.86,82.85,82.86
CADJPY,20040722,065400,82.86,82.87,82.86,82.86
CADJPY,20040722,065500,82.85,82.85,82.84,82.84
CADJPY,20040722,065600,82.84,82.84,82.83,82.83
CADJPY,20040722,065700,82.83,82.83,82.83,82.83
CADJPY,20040722,065800,82.83,82.83,82.83,82.83
CADJPY,20040722,065900,82.85,82.86,82.85,82.86
CADJPY,20040722,070000,82.86,82.86,82.86,82.86
CADJPY,20040722,070100,82.86,82.87,82.86,82.87
CADJPY,20040722,070200,82.87,82.87,82.87,82.87
CADJPY,20040722,070300,82.88,82.88,82.88,82.88
CADJPY,20040722,070400,82.88,82.88,82.86,82.86
CADJPY,20040722,070500,82.86,82.86,82.84,82.84
CADJPY,20040722,070600,82.85,82.85,82.85,82.85
CADJPY,20040722,070700,82.85,82.85,82.85,82.85
CADJPY,20040722,070800,82.85,82.85,82.83,82.83
CADJPY,20040722,070900,82.83,82.83,82.83,82.83
CADJPY,20040722,071000,82.83,82.83,82.83,82.83
CADJPY,20040722,071100,82.83,82.83,82.83,82.83
CADJPY,20040722,071200,82.83,82.83,82.83,82.83
CADJPY,20040722,071300,82.83,82.84,82.83,82.84
CADJPY,20040722,071400,82.84,82.84,82.83,82.83
CADJPY,20040722,071500,82.83,82.83,82.83,82.83
CADJPY,20040722,071600,82.83,82.84,82.83,82.84
CADJPY,20040722,071700,82.84,82.86,82.84,82.86
CADJPY,20040722,071800,82.86,82.86,82.86,82.86
CADJPY,20040722,071900,82.86,82.87,82.86,82.87
CADJPY,20040722,072000,82.87,82.88,82.87,82.88
CADJPY,20040722,072100,82.88,82.88,82.88,82.88
CADJPY,20040722,072200,82.88,82.88,82.88,82.88
CADJPY,20040722,072300,82.88,82.88,82.88,82.88
CADJPY,20040722,072400,82.88,82.88,82.88,82.88
CADJPY,20040722,072500,82.88,82.89,82.88,82.89
CADJPY,20040722,072600,82.89,82.89,82.89,82.89
CADJPY,20040722,072700,82.89,82.89,82.89,82.89
CADJPY,20040722,072800,82.90,82.90,82.90,82.90
CADJPY,20040722,072900,82.90,82.90,82.90,82.90
CADJPY,20040722,073000,82.89,82.89,82.89,82.89
CADJPY,20040722,073100,82.89,82.89,82.88,82.88
CADJPY,20040722,073200,82.88,82.88,82.87,82.87
CADJPY,20040722,073300,82.87,82.87,82.87,82.87
CADJPY,20040722,073400,82.87,82.87,82.87,82.87
CADJPY,20040722,073500,82.87,82.87,82.87,82.87
CADJPY,20040722,073600,82.88,82.88,82.88,82.88
CADJPY,20040722,073700,82.88,82.88,82.86,82.86
CADJPY,20040722,073800,82.86,82.86,82.85,82.85
CADJPY,20040722,073900,82.85,82.86,82.85,82.86
CADJPY,20040722,074000,82.86,82.86,82.86,82.86
CADJPY,20040722,074100,82.86,82.86,82.86,82.86
CADJPY,20040722,074200,82.86,82.86,82.86,82.86
CADJPY,20040722,074300,82.85,82.85,82.83,82.83
CADJPY,20040722,074400,82.84,82.84,82.84,82.84
CADJPY,20040722,074500,82.84,82.84,82.84,82.84
CADJPY,20040722,074600,82.84,82.85,82.84,82.85
CADJPY,20040722,074700,82.86,82.86,82.86,82.86
CADJPY,20040722,074800,82.87,82.88,82.87,82.88
CADJPY,20040722,074900,82.88,82.89,82.88,82.89
CADJPY,20040722,075000,82.89,82.89,82.89,82.89
CADJPY,20040722,075100,82.88,82.88,82.88,82.88
CADJPY,20040722,075200,82.88,82.88,82.88,82.88
CADJPY,20040722,075300,82.88,82.88,82.87,82.87
CADJPY,20040722,075400,82.86,82.86,82.86,82.86
CADJPY,20040722,075500,82.86,82.86,82.86,82.86
CADJPY,20040722,075600,82.86,82.87,82.86,82.87
CADJPY,20040722,075700,82.88,82.88,82.88,82.88
CADJPY,20040722,075800,82.88,82.88,82.88,82.88
CADJPY,20040722,075900,82.88,82.88,82.88,82.88
CADJPY,20040722,080000,82.88,82.88,82.88,82.88
CADJPY,20040722,080100,82.89,82.89,82.89,82.89
CADJPY,20040722,080200,82.89,82.89,82.88,82.88
CADJPY,20040722,080300,82.88,82.88,82.88,82.88
CADJPY,20040722,080400,82.87,82.87,82.85,82.85
CADJPY,20040722,080500,82.85,82.85,82.85,82.85
CADJPY,20040722,080600,82.85,82.85,82.84,82.85
CADJPY,20040722,080700,82.85,82.85,82.85,82.85
CADJPY,20040722,080800,82.86,82.86,82.86,82.86
CADJPY,20040722,080900,82.86,82.86,82.85,82.85
CADJPY,20040722,081000,82.86,82.86,82.86,82.86
CADJPY,20040722,081100,82.86,82.86,82.85,82.85
CADJPY,20040722,081200,82.84,82.84,82.84,82.84
CADJPY,20040722,081300,82.84,82.85,82.84,82.85
CADJPY,20040722,081400,82.86,82.88,82.86,82.88
CADJPY,20040722,081500,82.88,82.88,82.88,82.88
CADJPY,20040722,081600,82.90,82.90,82.89,82.90
CADJPY,20040722,081700,82.90,82.91,82.90,82.91
CADJPY,20040722,081800,82.91,82.92,82.91,82.92
CADJPY,20040722,081900,82.92,82.92,82.88,82.88
CADJPY,20040722,082000,82.88,82.90,82.88,82.90
CADJPY,20040722,082100,82.90,82.90,82.89,82.90
CADJPY,20040722,082200,82.90,82.91,82.90,82.91
CADJPY,20040722,082300,82.91,82.91,82.91,82.91
CADJPY,20040722,082400,82.91,82.91,82.90,82.90
CADJPY,20040722,082500,82.90,82.91,82.90,82.91
CADJPY,20040722,082600,82.91,82.93,82.91,82.93
CADJPY,20040722,082700,82.94,82.97,82.94,82.97
CADJPY,20040722,082800,82.98,82.98,82.98,82.98
CADJPY,20040722,082900,82.99,82.99,82.98,82.98
CADJPY,20040722,083000,82.99,82.99,82.97,82.97
CADJPY,20040722,083100,82.97,82.98,82.97,82.97
CADJPY,20040722,083200,82.96,82.97,82.96,82.97
CADJPY,20040722,083300,82.97,82.97,82.96,82.96
CADJPY,20040722,083400,82.95,82.95,82.94,82.94
CADJPY,20040722,083500,82.94,82.94,82.93,82.94
CADJPY,20040722,083600,82.94,82.94,82.94,82.94
CADJPY,20040722,083700,82.95,82.95,82.95,82.95
CADJPY,20040722,083800,82.95,82.95,82.95,82.95
CADJPY,20040722,083900,82.95,82.95,82.94,82.94
CADJPY,20040722,084000,82.93,82.94,82.93,82.93
CADJPY,20040722,084100,82.93,82.93,82.93,82.93
CADJPY,20040722,084200,82.93,82.93,82.91,82.91
CADJPY,20040722,084300,82.90,82.90,82.86,82.87
CADJPY,20040722,084400,82.88,82.88,82.88,82.88
CADJPY,20040722,084500,82.88,82.88,82.88,82.88
CADJPY,20040722,084600,82.87,82.89,82.87,82.89
CADJPY,20040722,084700,82.89,82.90,82.89,82.90
CADJPY,20040722,084800,82.90,82.90,82.88,82.88
CADJPY,20040722,084900,82.88,82.88,82.87,82.88
CADJPY,20040722,085000,82.88,82.88,82.88,82.88
CADJPY,20040722,085100,82.89,82.89,82.88,82.88
CADJPY,20040722,085200,82.89,82.90,82.89,82.90
CADJPY,20040722,085300,82.90,82.90,82.89,82.89
CADJPY,20040722,085400,82.89,82.90,82.89,82.90
CADJPY,20040722,085500,82.90,82.90,82.90,82.90
CADJPY,20040722,085600,82.90,82.91,82.90,82.91
CADJPY,20040722,085700,82.91,82.91,82.90,82.90
CADJPY,20040722,085800,82.90,82.90,82.89,82.89
CADJPY,20040722,085900,82.88,82.88,82.88,82.88
CADJPY,20040722,090000,82.88,82.88,82.88,82.88
CADJPY,20040722,090100,82.89,82.89,82.88,82.88
CADJPY,20040722,090200,82.88,82.89,82.88,82.89
CADJPY,20040722,090300,82.89,82.89,82.88,82.88
CADJPY,20040722,090400,82.88,82.88,82.88,82.88
CADJPY,20040722,090500,82.88,82.88,82.88,82.88
CADJPY,20040722,090600,82.88,82.88,82.84,82.84
CADJPY,20040722,090700,82.84,82.84,82.84,82.84
CADJPY,20040722,090800,82.84,82.84,82.81,82.81
CADJPY,20040722,090900,82.81,82.81,82.79,82.79
CADJPY,20040722,091000,82.78,82.80,82.78,82.80
CADJPY,20040722,091100,82.80,82.82,82.80,82.82
CADJPY,20040722,091200,82.82,82.84,82.82,82.84
CADJPY,20040722,091300,82.84,82.84,82.82,82.82
CADJPY,20040722,091400,82.82,82.82,82.82,82.82
CADJPY,20040722,091500,82.81,82.81,82.80,82.80
CADJPY,20040722,091600,82.79,82.79,82.77,82.77
CADJPY,20040722,091700,82.77,82.79,82.77,82.79
CADJPY,20040722,091800,82.80,82.80,82.78,82.78
CADJPY,20040722,091900,82.77,82.77,82.76,82.76
CADJPY,20040722,092000,82.76,82.77,82.76,82.77
CADJPY,20040722,092100,82.77,82.77,82.77,82.77
CADJPY,20040722,092200,82.77,82.77,82.77,82.77
CADJPY,20040722,092300,82.77,82.78,82.77,82.78
CADJPY,20040722,092400,82.78,82.79,82.78,82.79
CADJPY,20040722,092500,82.80,82.83,82.80,82.83
CADJPY,20040722,092600,82.84,82.85,82.84,82.85
CADJPY,20040722,092700,82.85,82.85,82.84,82.84
CADJPY,20040722,092800,82.84,82.84,82.84,82.84
CADJPY,20040722,092900,82.84,82.84,82.83,82.83
CADJPY,20040722,093000,82.83,82.83,82.83,82.83
CADJPY,20040722,093100,82.83,82.83,82.81,82.81
CADJPY,20040722,093200,82.82,82.82,82.81,82.81
CADJPY,20040722,093300,82.81,82.81,82.81,82.81
CADJPY,20040722,093400,82.80,82.80,82.79,82.79
CADJPY,20040722,093500,82.79,82.80,82.79,82.80
CADJPY,20040722,093600,82.81,82.81,82.81,82.81
CADJPY,20040722,093700,82.80,82.80,82.79,82.79
CADJPY,20040722,093800,82.79,82.79,82.79,82.79
CADJPY,20040722,093900,82.79,82.80,82.79,82.80
CADJPY,20040722,094000,82.80,82.80,82.77,82.77
CADJPY,20040722,094100,82.79,82.85,82.79,82.85
CADJPY,20040722,094200,82.85,82.86,82.85,82.86
CADJPY,20040722,094300,82.86,82.86,82.86,82.86
CADJPY,20040722,094400,82.87,82.88,82.86,82.86
CADJPY,20040722,094500,82.86,82.86,82.86,82.86
CADJPY,20040722,094600,82.86,82.86,82.86,82.86
CADJPY,20040722,094700,82.86,82.87,82.86,82.87
CADJPY,20040722,094800,82.87,82.88,82.86,82.88
CADJPY,20040722,094900,82.88,82.89,82.88,82.89
CADJPY,20040722,095000,82.89,82.90,82.89,82.89
CADJPY,20040722,095100,82.90,82.90,82.90,82.90
CADJPY,20040722,095200,82.90,82.90,82.89,82.89
CADJPY,20040722,095300,82.89,82.89,82.88,82.88
CADJPY,20040722,095400,82.88,82.89,82.88,82.89
CADJPY,20040722,095500,82.88,82.88,82.88,82.88
CADJPY,20040722,095600,82.88,82.88,82.87,82.88
CADJPY,20040722,095700,82.88,82.88,82.87,82.87
CADJPY,20040722,095800,82.87,82.88,82.87,82.88
CADJPY,20040722,095900,82.88,82.90,82.88,82.90
CADJPY,20040722,100000,82.90,82.91,82.90,82.91
CADJPY,20040722,100100,82.91,82.92,82.91,82.92
CADJPY,20040722,100200,82.92,82.92,82.92,82.92
CADJPY,20040722,100300,82.93,82.93,82.93,82.93
CADJPY,20040722,100400,82.93,82.93,82.93,82.93
CADJPY,20040722,100500,82.93,82.95,82.93,82.95
CADJPY,20040722,100600,82.94,82.94,82.94,82.94
CADJPY,20040722,100700,82.94,82.96,82.93,82.96
CADJPY,20040722,100800,82.96,82.98,82.96,82.98
CADJPY,20040722,100900,82.99,83.00,82.99,82.99
CADJPY,20040722,101000,83.00,83.02,83.00,83.02
CADJPY,20040722,101100,83.02,83.03,83.02,83.03
CADJPY,20040722,101200,83.04,83.05,83.04,83.05
CADJPY,20040722,101300,83.06,83.06,83.04,83.04
CADJPY,20040722,101400,83.03,83.03,83.03,83.03
CADJPY,20040722,101500,83.03,83.03,83.02,83.03
CADJPY,20040722,101600,83.03,83.03,82.99,82.99
CADJPY,20040722,101700,82.98,82.98,82.96,82.96
CADJPY,20040722,101800,82.95,82.96,82.95,82.96
CADJPY,20040722,101900,82.96,82.99,82.96,82.99
CADJPY,20040722,102000,82.99,82.99,82.99,82.99
CADJPY,20040722,102100,82.99,82.99,82.99,82.99
CADJPY,20040722,102200,83.00,83.00,82.99,82.99
CADJPY,20040722,102300,82.99,83.00,82.99,83.00
CADJPY,20040722,102400,83.00,83.00,83.00,83.00
CADJPY,20040722,102500,83.00,83.01,83.00,83.01
CADJPY,20040722,102600,83.02,83.03,83.02,83.03
CADJPY,20040722,102700,83.03,83.04,83.02,83.02
CADJPY,20040722,102800,83.01,83.01,82.99,82.99
CADJPY,20040722,102900,82.99,83.00,82.99,83.00
CADJPY,20040722,103000,83.00,83.00,82.93,82.93
CADJPY,20040722,103100,82.91,82.91,82.88,82.89
CADJPY,20040722,103200,82.90,82.92,82.90,82.92
CADJPY,20040722,103300,82.93,82.93,82.92,82.93
CADJPY,20040722,103400,82.93,82.94,82.93,82.94
CADJPY,20040722,103500,82.94,82.97,82.94,82.97
CADJPY,20040722,103600,82.97,82.97,82.96,82.96
CADJPY,20040722,103700,82.96,82.96,82.96,82.96
CADJPY,20040722,103800,82.97,82.97,82.94,82.94
CADJPY,20040722,103900,82.93,82.93,82.89,82.89
CADJPY,20040722,104000,82.90,82.91,82.90,82.91
CADJPY,20040722,104100,82.92,82.92,82.91,82.91
CADJPY,20040722,104200,82.90,82.90,82.89,82.89
CADJPY,20040722,104300,82.90,82.90,82.90,82.90
CADJPY,20040722,104400,82.90,82.90,82.88,82.88
CADJPY,20040722,104500,82.88,82.88,82.87,82.87
CADJPY,20040722,104600,82.86,82.86,82.85,82.85
CADJPY,20040722,104700,82.86,82.86,82.86,82.86
CADJPY,20040722,104800,82.86,82.89,82.86,82.89
CADJPY,20040722,104900,82.89,82.89,82.88,82.88
CADJPY,20040722,105000,82.88,82.88,82.88,82.88
CADJPY,20040722,105100,82.88,82.88,82.86,82.86
CADJPY,20040722,105200,82.86,82.86,82.85,82.85
CADJPY,20040722,105300,82.83,82.83,82.80,82.80
CADJPY,20040722,105400,82.80,82.81,82.80,82.81
CADJPY,20040722,105500,82.81,82.81,82.80,82.80
CADJPY,20040722,105600,82.80,82.80,82.78,82.78
CADJPY,20040722,105700,82.78,82.78,82.77,82.77
CADJPY,20040722,105800,82.76,82.77,82.76,82.77
CADJPY,20040722,105900,82.77,82.77,82.76,82.76
CADJPY,20040722,110000,82.76,82.77,82.76,82.77
CADJPY,20040722,110100,82.78,82.78,82.77,82.77
CADJPY,20040722,110200,82.77,82.77,82.77,82.77
CADJPY,20040722,110300,82.76,82.76,82.75,82.75
CADJPY,20040722,110400,82.74,82.74,82.74,82.74
CADJPY,20040722,110500,82.74,82.74,82.71,82.72
CADJPY,20040722,110600,82.72,82.72,82.72,82.72
CADJPY,20040722,110700,82.71,82.71,82.71,82.71
CADJPY,20040722,110800,82.71,82.72,82.71,82.72
CADJPY,20040722,110900,82.72,82.72,82.72,82.72
CADJPY,20040722,111000,82.73,82.75,82.73,82.75
CADJPY,20040722,111100,82.75,82.76,82.75,82.76
CADJPY,20040722,111200,82.76,82.76,82.75,82.75
CADJPY,20040722,111300,82.75,82.75,82.75,82.75
CADJPY,20040722,111400,82.74,82.74,82.70,82.70
CADJPY,20040722,111500,82.70,82.71,82.70,82.71
CADJPY,20040722,111600,82.71,82.74,82.71,82.74
CADJPY,20040722,111700,82.74,82.74,82.74,82.74
CADJPY,20040722,111800,82.74,82.76,82.74,82.76
CADJPY,20040722,111900,82.76,82.76,82.75,82.76
CADJPY,20040722,112000,82.77,82.78,82.77,82.78
CADJPY,20040722,112100,82.78,82.78,82.78,82.78
CADJPY,20040722,112200,82.79,82.80,82.79,82.80
CADJPY,20040722,112300,82.80,82.80,82.80,82.80
CADJPY,20040722,112400,82.79,82.79,82.79,82.79
CADJPY,20040722,112500,82.79,82.79,82.79,82.79
CADJPY,20040722,112600,82.80,82.80,82.80,82.80
CADJPY,20040722,112700,82.80,82.80,82.79,82.80
CADJPY,20040722,112800,82.81,82.82,82.81,82.82
CADJPY,20040722,112900,82.82,82.82,82.81,82.81
CADJPY,20040722,113000,82.81,82.81,82.80,82.80
CADJPY,20040722,113100,82.79,82.79,82.78,82.78
CADJPY,20040722,113200,82.78,82.79,82.78,82.79
CADJPY,20040722,113300,82.78,82.78,82.77,82.77
CADJPY,20040722,113400,82.77,82.77,82.74,82.74
CADJPY,20040722,113500,82.73,82.73,82.72,82.72
CADJPY,20040722,113600,82.71,82.71,82.71,82.71
CADJPY,20040722,113700,82.71,82.73,82.71,82.73
CADJPY,20040722,113800,82.74,82.74,82.74,82.74
CADJPY,20040722,113900,82.74,82.74,82.71,82.71
CADJPY,20040722,114000,82.71,82.71,82.68,82.68
CADJPY,20040722,114100,82.68,82.68,82.67,82.68
CADJPY,20040722,114200,82.67,82.67,82.66,82.67
CADJPY,20040722,114300,82.67,82.68,82.67,82.68
CADJPY,20040722,114400,82.68,82.68,82.64,82.64
CADJPY,20040722,114500,82.63,82.63,82.62,82.62
CADJPY,20040722,114600,82.63,82.64,82.63,82.64
CADJPY,20040722,114700,82.63,82.63,82.61,82.61
CADJPY,20040722,114800,82.61,82.61,82.56,82.56
CADJPY,20040722,114900,82.55,82.55,82.54,82.54
CADJPY,20040722,115000,82.54,82.55,82.54,82.55
CADJPY,20040722,115100,82.55,82.55,82.55,82.55
CADJPY,20040722,115200,82.55,82.57,82.55,82.56
CADJPY,20040722,115300,82.55,82.55,82.55,82.55
CADJPY,20040722,115400,82.55,82.57,82.55,82.56
CADJPY,20040722,115500,82.55,82.55,82.53,82.54
CADJPY,20040722,115600,82.55,82.59,82.55,82.59
CADJPY,20040722,115700,82.60,82.62,82.60,82.62
CADJPY,20040722,115800,82.64,82.66,82.64,82.66
CADJPY,20040722,115900,82.67,82.68,82.67,82.68
CADJPY,20040722,120000,82.69,82.69,82.68,82.68
CADJPY,20040722,120100,82.69,82.69,82.68,82.68
CADJPY,20040722,120200,82.68,82.68,82.68,82.68
CADJPY,20040722,120300,82.67,82.67,82.67,82.67
CADJPY,20040722,120400,82.67,82.67,82.67,82.67
CADJPY,20040722,120500,82.67,82.67,82.67,82.67
CADJPY,20040722,120600,82.67,82.67,82.65,82.65
CADJPY,20040722,120700,82.65,82.67,82.65,82.67
CADJPY,20040722,120800,82.68,82.69,82.68,82.68
CADJPY,20040722,120900,82.67,82.67,82.67,82.67
CADJPY,20040722,121000,82.66,82.66,82.65,82.65
CADJPY,20040722,121100,82.65,82.65,82.64,82.64
CADJPY,20040722,121200,82.64,82.65,82.63,82.64
CADJPY,20040722,121300,82.64,82.65,82.64,82.65
CADJPY,20040722,121400,82.66,82.66,82.66,82.66
CADJPY,20040722,121500,82.67,82.67,82.67,82.67
CADJPY,20040722,121600,82.67,82.68,82.66,82.66
CADJPY,20040722,121700,82.65,82.65,82.63,82.65
CADJPY,20040722,121800,82.65,82.67,82.65,82.67
CADJPY,20040722,121900,82.68,82.68,82.68,82.68
CADJPY,20040722,122000,82.69,82.69,82.68,82.68
CADJPY,20040722,122100,82.68,82.70,82.68,82.70
CADJPY,20040722,122200,82.70,82.71,82.70,82.71
CADJPY,20040722,122300,82.71,82.71,82.71,82.71
CADJPY,20040722,122400,82.71,82.72,82.71,82.72
CADJPY,20040722,122500,82.72,82.72,82.70,82.70
CADJPY,20040722,122600,82.70,82.70,82.68,82.68
CADJPY,20040722,122700,82.67,82.67,82.67,82.67
CADJPY,20040722,122800,82.67,82.67,82.67,82.67
CADJPY,20040722,122900,82.67,82.67,82.66,82.66
CADJPY,20040722,123000,82.66,82.67,82.66,82.67
CADJPY,20040722,123100,82.68,82.71,82.68,82.71
CADJPY,20040722,123200,82.71,82.72,82.71,82.72
CADJPY,20040722,123300,82.73,82.75,82.73,82.75
CADJPY,20040722,123400,82.76,82.78,82.76,82.78
CADJPY,20040722,123500,82.77,82.77,82.76,82.76
CADJPY,20040722,123600,82.77,82.77,82.76,82.76
CADJPY,20040722,123700,82.76,82.76,82.75,82.75
CADJPY,20040722,123800,82.76,82.76,82.76,82.76
CADJPY,20040722,123900,82.77,82.77,82.77,82.77
CADJPY,20040722,124000,82.77,82.77,82.76,82.76
CADJPY,20040722,124100,82.75,82.78,82.74,82.78
CADJPY,20040722,124200,82.79,82.80,82.79,82.80
CADJPY,20040722,124300,82.81,82.81,82.81,82.81
CADJPY,20040722,124400,82.82,82.82,82.82,82.82
CADJPY,20040722,124500,82.83,82.85,82.83,82.85
CADJPY,20040722,124600,82.85,82.85,82.83,82.83
CADJPY,20040722,124700,82.83,82.83,82.83,82.83
CADJPY,20040722,124800,82.83,82.83,82.83,82.83
CADJPY,20040722,124900,82.83,82.83,82.83,82.83
CADJPY,20040722,125000,82.83,82.83,82.83,82.83
CADJPY,20040722,125100,82.84,82.86,82.84,82.86
CADJPY,20040722,125200,82.87,82.93,82.87,82.93
CADJPY,20040722,125300,82.94,82.94,82.91,82.91
CADJPY,20040722,125400,82.91,82.92,82.89,82.89
CADJPY,20040722,125500,82.88,82.88,82.87,82.87
CADJPY,20040722,125600,82.87,82.88,82.86,82.88
CADJPY,20040722,125700,82.88,82.89,82.88,82.88
CADJPY,20040722,125800,82.88,82.88,82.87,82.87
CADJPY,20040722,125900,82.87,82.87,82.87,82.87
CADJPY,20040722,130000,82.86,82.86,82.86,82.86
CADJPY,20040722,130100,82.86,82.86,82.85,82.85
CADJPY,20040722,130200,82.85,82.85,82.84,82.84
CADJPY,20040722,130300,82.85,82.85,82.85,82.85
CADJPY,20040722,130400,82.85,82.85,82.85,82.85
CADJPY,20040722,130500,82.85,82.85,82.85,82.85
CADJPY,20040722,130600,82.86,82.86,82.85,82.85
CADJPY,20040722,130700,82.85,82.85,82.85,82.85
CADJPY,20040722,130800,82.85,82.85,82.85,82.85
CADJPY,20040722,130900,82.85,82.88,82.85,82.88
CADJPY,20040722,131000,82.86,82.86,82.86,82.86
CADJPY,20040722,131100,82.86,82.86,82.86,82.86
CADJPY,20040722,131200,82.87,82.87,82.86,82.86
CADJPY,20040722,131300,82.87,82.88,82.87,82.88
CADJPY,20040722,131400,82.88,82.89,82.88,82.89
CADJPY,20040722,131500,82.90,82.90,82.90,82.90
CADJPY,20040722,131600,82.90,82.90,82.90,82.90
CADJPY,20040722,131700,82.90,82.93,82.90,82.93
CADJPY,20040722,131800,82.93,82.93,82.93,82.93
CADJPY,20040722,131900,82.93,82.93,82.93,82.93
CADJPY,20040722,132000,82.93,82.93,82.93,82.93
CADJPY,20040722,132100,82.93,82.93,82.93,82.93
CADJPY,20040722,132200,82.92,82.92,82.92,82.92
CADJPY,20040722,132300,82.92,82.93,82.92,82.93
CADJPY,20040722,132400,82.93,82.94,82.93,82.94
CADJPY,20040722,132500,82.94,82.94,82.94,82.94
CADJPY,20040722,132600,82.94,82.94,82.94,82.94
CADJPY,20040722,132700,82.93,82.93,82.93,82.93
CADJPY,20040722,132800,82.93,82.94,82.93,82.94
CADJPY,20040722,132900,82.95,82.95,82.95,82.95
CADJPY,20040722,133000,82.95,82.95,82.92,82.92
CADJPY,20040722,133100,82.92,82.93,82.92,82.93
CADJPY,20040722,133200,82.93,82.93,82.92,82.92
CADJPY,20040722,133300,82.92,82.92,82.91,82.91
CADJPY,20040722,133400,82.91,82.91,82.88,82.88
CADJPY,20040722,133500,82.88,82.89,82.88,82.89
CADJPY,20040722,133600,82.90,82.90,82.88,82.88
CADJPY,20040722,133700,82.89,82.89,82.88,82.88
CADJPY,20040722,133800,82.87,82.87,82.86,82.86
CADJPY,20040722,133900,82.85,82.85,82.85,82.85
CADJPY,20040722,134000,82.85,82.85,82.84,82.84
CADJPY,20040722,134100,82.83,82.83,82.82,82.83
CADJPY,20040722,134200,82.83,82.84,82.83,82.84
CADJPY,20040722,134300,82.84,82.84,82.81,82.81
CADJPY,20040722,134400,82.80,82.80,82.79,82.79
CADJPY,20040722,134500,82.78,82.78,82.76,82.76
CADJPY,20040722,134600,82.75,82.75,82.71,82.71
CADJPY,20040722,134700,82.71,82.71,82.71,82.71
CADJPY,20040722,134800,82.72,82.72,82.72,82.72
CADJPY,20040722,134900,82.72,82.74,82.72,82.74
CADJPY,20040722,135000,82.74,82.75,82.74,82.75
CADJPY,20040722,135100,82.75,82.75,82.75,82.75
CADJPY,20040722,135200,82.75,82.75,82.75,82.75
CADJPY,20040722,135300,82.75,82.75,82.75,82.75
CADJPY,20040722,135400,82.74,82.74,82.74,82.74
CADJPY,20040722,135500,82.74,82.74,82.73,82.73
CADJPY,20040722,135600,82.72,82.75,82.72,82.75
CADJPY,20040722,135700,82.76,82.76,82.75,82.76
CADJPY,20040722,135800,82.76,82.76,82.75,82.76
CADJPY,20040722,135900,82.74,82.74,82.72,82.72
CADJPY,20040722,140000,82.74,82.77,82.74,82.77
CADJPY,20040722,140100,82.79,82.82,82.79,82.82
CADJPY,20040722,140200,82.82,82.82,82.81,82.82
CADJPY,20040722,140300,82.82,82.82,82.81,82.81
CADJPY,20040722,140400,82.80,82.80,82.76,82.76
CADJPY,20040722,140500,82.76,82.76,82.75,82.75
CADJPY,20040722,140600,82.75,82.76,82.75,82.76
CADJPY,20040722,140700,82.76,82.77,82.76,82.77
CADJPY,20040722,140800,82.78,82.78,82.77,82.77
CADJPY,20040722,140900,82.76,82.77,82.76,82.77
CADJPY,20040722,141000,82.76,82.76,82.75,82.76
CADJPY,20040722,141100,82.76,82.78,82.76,82.78
CADJPY,20040722,141200,82.79,82.80,82.79,82.80
CADJPY,20040722,141300,82.81,82.84,82.81,82.84
CADJPY,20040722,141400,82.85,82.86,82.85,82.86
CADJPY,20040722,141500,82.86,82.86,82.84,82.84
CADJPY,20040722,141600,82.85,82.85,82.85,82.85
CADJPY,20040722,141700,82.86,82.88,82.86,82.88
CADJPY,20040722,141800,82.88,82.90,82.88,82.90
CADJPY,20040722,141900,82.90,82.91,82.90,82.91
CADJPY,20040722,142000,82.91,82.91,82.91,82.91
CADJPY,20040722,142100,82.92,82.92,82.92,82.92
CADJPY,20040722,142200,82.92,82.94,82.92,82.94
CADJPY,20040722,142300,82.93,82.94,82.93,82.94
CADJPY,20040722,142400,82.94,82.94,82.92,82.92
CADJPY,20040722,142500,82.91,82.92,82.91,82.92
CADJPY,20040722,142600,82.92,82.94,82.92,82.94
CADJPY,20040722,142700,82.94,82.94,82.94,82.94
CADJPY,20040722,142800,82.93,82.93,82.93,82.93
CADJPY,20040722,142900,82.92,82.92,82.86,82.86
CADJPY,20040722,143000,82.87,82.88,82.86,82.87
CADJPY,20040722,143100,82.86,82.92,82.86,82.89
CADJPY,20040722,143200,82.90,82.92,82.90,82.91
CADJPY,20040722,143300,82.92,82.92,82.92,82.92
CADJPY,20040722,143400,82.91,82.91,82.88,82.89
CADJPY,20040722,143500,82.90,82.92,82.90,82.92
CADJPY,20040722,143600,82.92,82.92,82.92,82.92
CADJPY,20040722,143700,82.91,82.96,82.91,82.96
CADJPY,20040722,143800,82.95,82.95,82.94,82.95
CADJPY,20040722,143900,82.96,82.96,82.95,82.95
CADJPY,20040722,144000,82.96,82.97,82.96,82.97
CADJPY,20040722,144100,82.97,82.99,82.97,82.99
CADJPY,20040722,144200,82.98,82.98,82.95,82.96
CADJPY,20040722,144300,82.96,82.96,82.87,82.87
CADJPY,20040722,144400,82.86,82.86,82.86,82.86
CADJPY,20040722,144500,82.87,82.88,82.87,82.88
CADJPY,20040722,144600,82.88,82.88,82.86,82.86
CADJPY,20040722,144700,82.87,82.88,82.87,82.88
CADJPY,20040722,144800,82.86,82.86,82.86,82.86
CADJPY,20040722,144900,82.85,82.85,82.83,82.83
CADJPY,20040722,145000,82.83,82.83,82.82,82.82
CADJPY,20040722,145100,82.83,82.83,82.80,82.80
CADJPY,20040722,145200,82.80,82.80,82.80,82.80
CADJPY,20040722,145300,82.81,82.81,82.79,82.79
CADJPY,20040722,145400,82.79,82.79,82.77,82.78
CADJPY,20040722,145500,82.79,82.80,82.79,82.79
CADJPY,20040722,145600,82.78,82.78,82.78,82.78
CADJPY,20040722,145700,82.78,82.78,82.76,82.76
CADJPY,20040722,145800,82.76,82.76,82.75,82.75
CADJPY,20040722,145900,82.76,82.80,82.76,82.80
CADJPY,20040722,150000,82.81,82.83,82.81,82.83
CADJPY,20040722,150100,82.84,82.84,82.84,82.84
CADJPY,20040722,150200,82.84,82.86,82.84,82.86
CADJPY,20040722,150300,82.85,82.87,82.85,82.87
CADJPY,20040722,150400,82.88,82.88,82.88,82.88
CADJPY,20040722,150500,82.88,82.88,82.87,82.87
CADJPY,20040722,150600,82.86,82.86,82.85,82.85
CADJPY,20040722,150700,82.85,82.85,82.84,82.84
CADJPY,20040722,150800,82.85,82.86,82.85,82.86
CADJPY,20040722,150900,82.87,82.88,82.87,82.88
CADJPY,20040722,151000,82.87,82.87,82.85,82.85
CADJPY,20040722,151100,82.86,82.88,82.86,82.88
CADJPY,20040722,151200,82.87,82.95,82.87,82.95
CADJPY,20040722,151300,82.96,82.96,82.93,82.93
CADJPY,20040722,151400,82.93,82.93,82.91,82.91
CADJPY,20040722,151500,82.90,82.90,82.87,82.87
CADJPY,20040722,151600,82.88,82.91,82.88,82.90
CADJPY,20040722,151700,82.89,82.89,82.88,82.89
CADJPY,20040722,151800,82.90,82.90,82.90,82.90
CADJPY,20040722,151900,82.90,82.90,82.88,82.88
CADJPY,20040722,152000,82.88,82.92,82.88,82.92
CADJPY,20040722,152100,82.93,82.94,82.93,82.94
CADJPY,20040722,152200,82.93,82.93,82.93,82.93
CADJPY,20040722,152300,82.93,82.93,82.88,82.88
CADJPY,20040722,152400,82.88,82.88,82.88,82.88
CADJPY,20040722,152500,82.86,82.86,82.85,82.85
CADJPY,20040722,152600,82.84,82.84,82.83,82.83
CADJPY,20040722,152700,82.83,82.84,82.83,82.84
CADJPY,20040722,152800,82.85,82.85,82.84,82.84
CADJPY,20040722,152900,82.83,82.83,82.80,82.80
CADJPY,20040722,153000,82.80,82.81,82.80,82.81
CADJPY,20040722,153100,82.81,82.82,82.81,82.82
CADJPY,20040722,153200,82.83,82.84,82.83,82.84
CADJPY,20040722,153300,82.85,82.88,82.85,82.88
CADJPY,20040722,153400,82.89,82.89,82.88,82.88
CADJPY,20040722,153500,82.89,82.91,82.89,82.91
CADJPY,20040722,153600,82.93,82.97,82.93,82.97
CADJPY,20040722,153700,82.97,82.97,82.97,82.97
CADJPY,20040722,153800,82.96,82.96,82.92,82.92
CADJPY,20040722,153900,82.92,82.92,82.91,82.91
CADJPY,20040722,154000,82.91,82.91,82.89,82.90
CADJPY,20040722,154100,82.89,82.91,82.89,82.91
CADJPY,20040722,154200,82.91,82.92,82.91,82.92
CADJPY,20040722,154300,82.92,82.93,82.92,82.93
CADJPY,20040722,154400,82.93,82.94,82.93,82.94
CADJPY,20040722,154500,82.94,82.95,82.94,82.95
CADJPY,20040722,154600,82.96,82.96,82.96,82.96
CADJPY,20040722,154700,82.96,82.99,82.96,82.99
CADJPY,20040722,154800,82.99,82.99,82.99,82.99
CADJPY,20040722,154900,82.99,82.99,82.99,82.99
CADJPY,20040722,155000,83.00,83.00,82.98,82.98
CADJPY,20040722,155100,82.97,82.97,82.95,82.95
CADJPY,20040722,155200,82.95,82.96,82.95,82.96
CADJPY,20040722,155300,82.96,82.96,82.96,82.96
CADJPY,20040722,155400,82.97,82.99,82.97,82.99
CADJPY,20040722,155500,82.98,82.98,82.97,82.97
CADJPY,20040722,155600,82.97,82.98,82.97,82.98
CADJPY,20040722,155700,82.99,82.99,82.99,82.99
CADJPY,20040722,155800,82.99,82.99,82.97,82.97
CADJPY,20040722,155900,82.97,82.97,82.94,82.94
CADJPY,20040722,160000,82.94,82.95,82.94,82.94
CADJPY,20040722,160100,82.93,82.93,82.90,82.91
CADJPY,20040722,160200,82.92,82.96,82.92,82.96
CADJPY,20040722,160300,82.95,82.95,82.91,82.91
CADJPY,20040722,160400,82.91,82.95,82.91,82.95
CADJPY,20040722,160500,82.96,82.99,82.96,82.99
CADJPY,20040722,160600,82.99,82.99,82.97,82.97
CADJPY,20040722,160700,82.96,83.01,82.96,83.01
CADJPY,20040722,160800,83.02,83.03,83.02,83.03
CADJPY,20040722,160900,83.03,83.05,83.02,83.05
CADJPY,20040722,161000,83.04,83.04,83.03,83.03
CADJPY,20040722,161100,83.04,83.04,83.02,83.02
CADJPY,20040722,161200,83.01,83.03,83.01,83.03
CADJPY,20040722,161300,83.04,83.05,83.04,83.05
CADJPY,20040722,161400,83.04,83.05,83.02,83.02
CADJPY,20040722,161500,83.02,83.06,83.02,83.06
CADJPY,20040722,161600,83.06,83.09,83.06,83.09
CADJPY,20040722,161700,83.09,83.09,83.08,83.08
CADJPY,20040722,161800,83.09,83.10,83.09,83.09
CADJPY,20040722,161900,83.09,83.09,83.08,83.08
CADJPY,20040722,162000,83.08,83.08,83.08,83.08
CADJPY,20040722,162100,83.09,83.09,83.09,83.09
CADJPY,20040722,162200,83.09,83.11,83.09,83.11
CADJPY,20040722,162300,83.12,83.12,83.11,83.11
CADJPY,20040722,162400,83.10,83.10,83.08,83.08
CADJPY,20040722,162500,83.07,83.08,83.07,83.08
CADJPY,20040722,162600,83.07,83.08,83.07,83.08
CADJPY,20040722,162700,83.08,83.08,83.06,83.06
CADJPY,20040722,162800,83.05,83.05,83.04,83.04
CADJPY,20040722,162900,83.03,83.03,83.03,83.03
CADJPY,20040722,163000,83.02,83.02,83.02,83.02
CADJPY,20040722,163100,83.02,83.04,83.02,83.04
CADJPY,20040722,163200,83.04,83.06,83.04,83.06
CADJPY,20040722,163300,83.06,83.06,83.06,83.06
CADJPY,20040722,163400,83.05,83.05,83.05,83.05
CADJPY,20040722,163500,83.05,83.05,83.04,83.04
CADJPY,20040722,163600,83.04,83.07,83.04,83.07
CADJPY,20040722,163700,83.08,83.11,83.08,83.11
CADJPY,20040722,163800,83.12,83.12,83.12,83.12
CADJPY,20040722,163900,83.12,83.16,83.12,83.16
CADJPY,20040722,164000,83.18,83.18,83.15,83.15
CADJPY,20040722,164100,83.15,83.15,83.10,83.10
CADJPY,20040722,164200,83.10,83.11,83.10,83.11
CADJPY,20040722,164300,83.11,83.11,83.10,83.10
CADJPY,20040722,164400,83.11,83.11,83.11,83.11
CADJPY,20040722,164500,83.11,83.13,83.11,83.13
CADJPY,20040722,164600,83.13,83.13,83.12,83.12
CADJPY,20040722,164700,83.13,83.13,83.13,83.13
CADJPY,20040722,164800,83.13,83.16,83.13,83.16
CADJPY,20040722,164900,83.18,83.21,83.18,83.21
CADJPY,20040722,165000,83.22,83.22,83.21,83.21
CADJPY,20040722,165100,83.21,83.21,83.21,83.21
CADJPY,20040722,165200,83.21,83.21,83.21,83.21
CADJPY,20040722,165300,83.21,83.21,83.20,83.20
CADJPY,20040722,165400,83.19,83.22,83.19,83.22
CADJPY,20040722,165500,83.23,83.25,83.23,83.24
CADJPY,20040722,165600,83.24,83.24,83.20,83.20
CADJPY,20040722,165700,83.20,83.20,83.20,83.20
CADJPY,20040722,165800,83.21,83.23,83.21,83.23
CADJPY,20040722,165900,83.23,83.26,83.23,83.26
CADJPY,20040722,170000,83.27,83.31,83.27,83.31
CADJPY,20040722,170100,83.32,83.32,83.32,83.32
CADJPY,20040722,170200,83.32,83.33,83.32,83.32
CADJPY,20040722,170300,83.31,83.31,83.29,83.30
CADJPY,20040722,170400,83.31,83.34,83.31,83.34
CADJPY,20040722,170500,83.35,83.38,83.35,83.38
CADJPY,20040722,170600,83.38,83.38,83.38,83.38
CADJPY,20040722,170700,83.38,83.38,83.38,83.38
CADJPY,20040722,170800,83.38,83.38,83.38,83.38
CADJPY,20040722,170900,83.38,83.38,83.37,83.37
CADJPY,20040722,171000,83.37,83.39,83.37,83.39
CADJPY,20040722,171100,83.39,83.39,83.37,83.37
CADJPY,20040722,171200,83.37,83.37,83.36,83.36
CADJPY,20040722,171300,83.36,83.36,83.35,83.36
CADJPY,20040722,171400,83.35,83.35,83.35,83.35
CADJPY,20040722,171500,83.35,83.35,83.32,83.32
CADJPY,20040722,171600,83.31,83.31,83.31,83.31
CADJPY,20040722,171700,83.31,83.31,83.31,83.31
CADJPY,20040722,171800,83.31,83.32,83.30,83.32
CADJPY,20040722,171900,83.33,83.33,83.32,83.32
CADJPY,20040722,172000,83.32,83.34,83.32,83.34
CADJPY,20040722,172100,83.34,83.35,83.34,83.35
CADJPY,20040722,172200,83.35,83.35,83.34,83.35
CADJPY,20040722,172300,83.36,83.37,83.36,83.37
CADJPY,20040722,172400,83.37,83.39,83.37,83.39
CADJPY,20040722,172500,83.40,83.40,83.40,83.40
CADJPY,20040722,172600,83.40,83.44,83.40,83.44
CADJPY,20040722,172700,83.44,83.44,83.41,83.41
CADJPY,20040722,172800,83.40,83.40,83.38,83.39
CADJPY,20040722,172900,83.38,83.38,83.34,83.35
CADJPY,20040722,173000,83.36,83.40,83.36,83.40
CADJPY,20040722,173100,83.41,83.44,83.41,83.44
CADJPY,20040722,173200,83.44,83.44,83.44,83.44
CADJPY,20040722,173300,83.44,83.45,83.44,83.45
CADJPY,20040722,173400,83.46,83.46,83.45,83.45
CADJPY,20040722,173500,83.44,83.45,83.44,83.45
CADJPY,20040722,173600,83.44,83.46,83.44,83.46
CADJPY,20040722,173700,83.45,83.45,83.44,83.44
CADJPY,20040722,173800,83.44,83.44,83.43,83.43
CADJPY,20040722,173900,83.42,83.42,83.41,83.41
CADJPY,20040722,174000,83.41,83.43,83.40,83.43
CADJPY,20040722,174100,83.43,83.43,83.42,83.42
CADJPY,20040722,174200,83.43,83.43,83.43,83.43
CADJPY,20040722,174300,83.43,83.43,83.43,83.43
CADJPY,20040722,174400,83.43,83.44,83.43,83.44
CADJPY,20040722,174500,83.43,83.44,83.43,83.44
CADJPY,20040722,174600,83.43,83.43,83.43,83.43
CADJPY,20040722,174700,83.42,83.42,83.41,83.42
CADJPY,20040722,174800,83.42,83.43,83.42,83.43
CADJPY,20040722,174900,83.43,83.43,83.43,83.43
CADJPY,20040722,175000,83.43,83.43,83.43,83.43
CADJPY,20040722,175100,83.43,83.44,83.43,83.44
CADJPY,20040722,175200,83.44,83.45,83.44,83.45
CADJPY,20040722,175300,83.44,83.45,83.44,83.45
CADJPY,20040722,175400,83.45,83.46,83.45,83.46
CADJPY,20040722,175500,83.46,83.48,83.46,83.48
CADJPY,20040722,175600,83.49,83.51,83.49,83.51
CADJPY,20040722,175700,83.50,83.50,83.48,83.49
CADJPY,20040722,175800,83.48,83.48,83.46,83.46
CADJPY,20040722,175900,83.45,83.45,83.45,83.45
CADJPY,20040722,180000,83.46,83.46,83.46,83.46
CADJPY,20040722,180100,83.46,83.46,83.45,83.45
CADJPY,20040722,180200,83.45,83.45,83.44,83.45
CADJPY,20040722,180300,83.46,83.46,83.45,83.45
CADJPY,20040722,180400,83.45,83.46,83.45,83.46
CADJPY,20040722,180500,83.46,83.46,83.45,83.45
CADJPY,20040722,180600,83.44,83.44,83.43,83.43
CADJPY,20040722,180700,83.42,83.42,83.41,83.41
CADJPY,20040722,180800,83.42,83.42,83.41,83.41
CADJPY,20040722,180900,83.40,83.40,83.39,83.39
CADJPY,20040722,181000,83.40,83.41,83.40,83.41
CADJPY,20040722,181100,83.41,83.43,83.41,83.43
CADJPY,20040722,181200,83.44,83.46,83.44,83.46
CADJPY,20040722,181300,83.46,83.46,83.45,83.45
CADJPY,20040722,181400,83.44,83.44,83.43,83.43
CADJPY,20040722,181500,83.43,83.44,83.43,83.43
CADJPY,20040722,181600,83.42,83.42,83.40,83.40
CADJPY,20040722,181700,83.39,83.39,83.38,83.38
CADJPY,20040722,181800,83.38,83.38,83.36,83.36
CADJPY,20040722,181900,83.36,83.36,83.35,83.35
CADJPY,20040722,182000,83.34,83.35,83.34,83.35
CADJPY,20040722,182100,83.35,83.35,83.33,83.33
CADJPY,20040722,182200,83.34,83.35,83.34,83.35
CADJPY,20040722,182300,83.35,83.35,83.35,83.35
CADJPY,20040722,182400,83.35,83.35,83.31,83.31
CADJPY,20040722,182500,83.29,83.30,83.29,83.30
CADJPY,20040722,182600,83.31,83.31,83.31,83.31
CADJPY,20040722,182700,83.31,83.31,83.30,83.30
CADJPY,20040722,182800,83.30,83.30,83.29,83.30
CADJPY,20040722,182900,83.30,83.30,83.29,83.29
CADJPY,20040722,183000,83.29,83.30,83.29,83.29
CADJPY,20040722,183100,83.30,83.30,83.30,83.30
CADJPY,20040722,183200,83.29,83.29,83.29,83.29
CADJPY,20040722,183300,83.29,83.29,83.29,83.29
CADJPY,20040722,183400,83.29,83.31,83.29,83.31
CADJPY,20040722,183500,83.31,83.31,83.30,83.30
CADJPY,20040722,183600,83.31,83.31,83.30,83.30
CADJPY,20040722,183700,83.30,83.30,83.29,83.30
CADJPY,20040722,183800,83.30,83.30,83.28,83.28
CADJPY,20040722,183900,83.28,83.29,83.28,83.28
CADJPY,20040722,184000,83.28,83.28,83.28,83.28
CADJPY,20040722,184100,83.28,83.29,83.28,83.28
CADJPY,20040722,184200,83.28,83.28,83.28,83.28
CADJPY,20040722,184300,83.28,83.28,83.28,83.28
CADJPY,20040722,184400,83.28,83.28,83.28,83.28
CADJPY,20040722,184500,83.28,83.28,83.28,83.28
CADJPY,20040722,184600,83.28,83.29,83.28,83.28
CADJPY,20040722,184700,83.27,83.27,83.26,83.27
CADJPY,20040722,184800,83.27,83.29,83.27,83.29
CADJPY,20040722,184900,83.28,83.28,83.26,83.26
CADJPY,20040722,185000,83.28,83.28,83.27,83.27
CADJPY,20040722,185100,83.27,83.27,83.27,83.27
CADJPY,20040722,185200,83.28,83.28,83.27,83.27
CADJPY,20040722,185300,83.27,83.27,83.27,83.27
CADJPY,20040722,185400,83.27,83.28,83.27,83.27
CADJPY,20040722,185500,83.27,83.28,83.27,83.28
CADJPY,20040722,185600,83.29,83.29,83.29,83.29
CADJPY,20040722,185700,83.29,83.29,83.29,83.29
CADJPY,20040722,185800,83.29,83.29,83.29,83.29
CADJPY,20040722,185900,83.29,83.29,83.28,83.28
CADJPY,20040722,190000,83.29,83.31,83.29,83.31
CADJPY,20040722,190100,83.31,83.35,83.31,83.35
CADJPY,20040722,190200,83.36,83.36,83.36,83.36
CADJPY,20040722,190300,83.35,83.35,83.35,83.35
CADJPY,20040722,190400,83.36,83.36,83.35,83.36
CADJPY,20040722,190500,83.36,83.36,83.35,83.35
CADJPY,20040722,190600,83.36,83.36,83.36,83.36
CADJPY,20040722,190700,83.36,83.36,83.34,83.34
CADJPY,20040722,190800,83.34,83.34,83.33,83.34
CADJPY,20040722,190900,83.35,83.35,83.35,83.35
CADJPY,20040722,191000,83.36,83.36,83.35,83.35
CADJPY,20040722,191100,83.34,83.34,83.32,83.32
CADJPY,20040722,191200,83.32,83.32,83.32,83.32
CADJPY,20040722,191300,83.32,83.32,83.27,83.27
CADJPY,20040722,191400,83.26,83.26,83.25,83.26
CADJPY,20040722,191500,83.26,83.26,83.26,83.26
CADJPY,20040722,191600,83.27,83.28,83.27,83.27
CADJPY,20040722,191700,83.28,83.30,83.28,83.30
CADJPY,20040722,191800,83.30,83.30,83.28,83.28
CADJPY,20040722,191900,83.28,83.29,83.28,83.29
CADJPY,20040722,192000,83.30,83.30,83.27,83.27
CADJPY,20040722,192100,83.28,83.28,83.28,83.28
CADJPY,20040722,192200,83.28,83.28,83.28,83.28
CADJPY,20040722,192300,83.28,83.29,83.28,83.29
CADJPY,20040722,192400,83.29,83.29,83.29,83.29
CADJPY,20040722,192500,83.29,83.30,83.29,83.30
CADJPY,20040722,192600,83.30,83.30,83.30,83.30
CADJPY,20040722,192700,83.30,83.30,83.29,83.29
CADJPY,20040722,192800,83.29,83.29,83.29,83.29
CADJPY,20040722,192900,83.29,83.29,83.28,83.28
CADJPY,20040722,193000,83.28,83.28,83.28,83.28
CADJPY,20040722,193100,83.29,83.29,83.28,83.28
CADJPY,20040722,193200,83.27,83.27,83.27,83.27
CADJPY,20040722,193300,83.27,83.27,83.27,83.27
CADJPY,20040722,193400,83.28,83.28,83.28,83.28
CADJPY,20040722,193500,83.28,83.28,83.28,83.28
CADJPY,20040722,193600,83.29,83.29,83.28,83.28
CADJPY,20040722,193700,83.28,83.28,83.28,83.28
CADJPY,20040722,193800,83.29,83.30,83.29,83.29
CADJPY,20040722,193900,83.28,83.29,83.28,83.29
CADJPY,20040722,194000,83.30,83.30,83.29,83.29
CADJPY,20040722,194100,83.29,83.29,83.29,83.29
CADJPY,20040722,194200,83.28,83.28,83.28,83.28
CADJPY,20040722,194300,83.28,83.29,83.28,83.29
CADJPY,20040722,194400,83.29,83.29,83.29,83.29
CADJPY,20040722,194500,83.29,83.29,83.27,83.27
CADJPY,20040722,194600,83.27,83.28,83.27,83.27
CADJPY,20040722,194700,83.27,83.27,83.25,83.25
CADJPY,20040722,194800,83.25,83.26,83.25,83.26
CADJPY,20040722,194900,83.26,83.26,83.25,83.25
CADJPY,20040722,195000,83.26,83.26,83.26,83.26
CADJPY,20040722,195100,83.26,83.26,83.26,83.26
CADJPY,20040722,195200,83.26,83.26,83.25,83.25
CADJPY,20040722,195300,83.25,83.25,83.25,83.25
CADJPY,20040722,195400,83.26,83.26,83.26,83.26
CADJPY,20040722,195500,83.26,83.26,83.25,83.25
CADJPY,20040722,195600,83.25,83.25,83.24,83.24
CADJPY,20040722,195700,83.25,83.26,83.25,83.26
CADJPY,20040722,195800,83.26,83.29,83.26,83.29
CADJPY,20040722,195900,83.29,83.29,83.28,83.28
CADJPY,20040722,200000,83.28,83.28,83.28,83.28
CADJPY,20040722,200100,83.28,83.28,83.27,83.27
CADJPY,20040722,200200,83.27,83.27,83.27,83.27
CADJPY,20040722,200300,83.26,83.26,83.25,83.26
CADJPY,20040722,200400,83.26,83.26,83.26,83.26
CADJPY,20040722,200500,83.27,83.27,83.27,83.27
CADJPY,20040722,200600,83.27,83.29,83.27,83.29
CADJPY,20040722,200700,83.29,83.29,83.28,83.28
CADJPY,20040722,200800,83.27,83.27,83.27,83.27
CADJPY,20040722,200900,83.27,83.27,83.27,83.27
CADJPY,20040722,201000,83.27,83.28,83.27,83.28
CADJPY,20040722,201100,83.28,83.28,83.27,83.27
CADJPY,20040722,201200,83.28,83.28,83.28,83.28
CADJPY,20040722,201300,83.28,83.28,83.28,83.28
CADJPY,20040722,201400,83.28,83.28,83.28,83.28
CADJPY,20040722,201500,83.28,83.28,83.28,83.28
CADJPY,20040722,201600,83.28,83.28,83.26,83.26
CADJPY,20040722,201700,83.26,83.27,83.26,83.27
CADJPY,20040722,201800,83.27,83.27,83.26,83.26
CADJPY,20040722,201900,83.26,83.26,83.26,83.26
CADJPY,20040722,202000,83.25,83.25,83.24,83.24
CADJPY,20040722,202100,83.24,83.24,83.24,83.24
CADJPY,20040722,202200,83.24,83.24,83.24,83.24
CADJPY,20040722,202300,83.24,83.24,83.24,83.24
CADJPY,20040722,202400,83.24,83.24,83.22,83.22
CADJPY,20040722,202500,83.22,83.22,83.21,83.21
CADJPY,20040722,202600,83.21,83.21,83.21,83.21
CADJPY,20040722,202700,83.21,83.22,83.21,83.22
CADJPY,20040722,202800,83.22,83.22,83.21,83.21
CADJPY,20040722,202900,83.23,83.24,83.23,83.24
CADJPY,20040722,203000,83.24,83.24,83.24,83.24
CADJPY,20040722,203100,83.25,83.25,83.25,83.25
CADJPY,20040722,203200,83.25,83.25,83.24,83.24
CADJPY,20040722,203300,83.24,83.24,83.24,83.24
CADJPY,20040722,203400,83.25,83.25,83.25,83.25
CADJPY,20040722,203500,83.25,83.26,83.25,83.26
CADJPY,20040722,203600,83.26,83.26,83.26,83.26
CADJPY,20040722,203700,83.26,83.26,83.26,83.26
CADJPY,20040722,203800,83.26,83.26,83.25,83.25
CADJPY,20040722,203900,83.25,83.27,83.25,83.27
CADJPY,20040722,204000,83.27,83.29,83.27,83.29
CADJPY,20040722,204100,83.31,83.31,83.29,83.29
CADJPY,20040722,204200,83.29,83.32,83.29,83.32
CADJPY,20040722,204300,83.33,83.33,83.32,83.32
CADJPY,20040722,204400,83.31,83.31,83.30,83.30
CADJPY,20040722,204500,83.31,83.31,83.30,83.31
CADJPY,20040722,204600,83.32,83.33,83.32,83.33
CADJPY,20040722,204700,83.33,83.35,83.33,83.35
CADJPY,20040722,204800,83.36,83.36,83.35,83.35
CADJPY,20040722,204900,83.35,83.35,83.35,83.35
CADJPY,20040722,205000,83.35,83.36,83.35,83.36
CADJPY,20040722,205100,83.36,83.36,83.35,83.35
CADJPY,20040722,205200,83.35,83.36,83.35,83.36
CADJPY,20040722,205300,83.36,83.36,83.36,83.36
CADJPY,20040722,205400,83.35,83.36,83.33,83.34
CADJPY,20040722,205500,83.35,83.35,83.35,83.35
CADJPY,20040722,205600,83.34,83.34,83.33,83.34
CADJPY,20040722,205700,83.34,83.34,83.33,83.34
CADJPY,20040722,205800,83.35,83.35,83.34,83.34
CADJPY,20040722,205900,83.34,83.34,83.33,83.33
CADJPY,20040722,210000,83.33,83.34,83.33,83.34
CADJPY,20040722,210100,83.34,83.34,83.33,83.34
CADJPY,20040722,210200,83.35,83.35,83.34,83.35
CADJPY,20040722,210300,83.36,83.36,83.36,83.36
CADJPY,20040722,210400,83.36,83.36,83.36,83.36
CADJPY,20040722,210500,83.36,83.36,83.35,83.35
CADJPY,20040722,210600,83.35,83.35,83.34,83.34
CADJPY,20040722,210700,83.35,83.35,83.35,83.35
CADJPY,20040722,210800,83.35,83.35,83.35,83.35
CADJPY,20040722,210900,83.35,83.35,83.34,83.34
CADJPY,20040722,211000,83.34,83.34,83.34,83.34
CADJPY,20040722,211100,83.34,83.34,83.34,83.34
CADJPY,20040722,211200,83.34,83.34,83.34,83.34
CADJPY,20040722,211300,83.34,83.34,83.34,83.34
CADJPY,20040722,211400,83.34,83.34,83.34,83.34
CADJPY,20040722,211500,83.34,83.34,83.34,83.34
CADJPY,20040722,211600,83.34,83.35,83.34,83.34
CADJPY,20040722,211700,83.34,83.34,83.34,83.34
CADJPY,20040722,211800,83.34,83.34,83.33,83.33
CADJPY,20040722,211900,83.33,83.33,83.33,83.33
CADJPY,20040722,212000,83.34,83.35,83.34,83.35
CADJPY,20040722,212100,83.36,83.36,83.36,83.36
CADJPY,20040722,212200,83.36,83.37,83.36,83.36
CADJPY,20040722,212300,83.36,83.36,83.35,83.35
CADJPY,20040722,212400,83.34,83.34,83.34,83.34
CADJPY,20040722,212500,83.34,83.34,83.34,83.34
CADJPY,20040722,212600,83.34,83.34,83.34,83.34
CADJPY,20040722,212700,83.34,83.34,83.34,83.34
CADJPY,20040722,212800,83.35,83.35,83.35,83.35
CADJPY,20040722,212900,83.35,83.35,83.35,83.35
CADJPY,20040722,213000,83.35,83.35,83.35,83.35
CADJPY,20040722,213100,83.35,83.35,83.35,83.35
CADJPY,20040722,213200,83.35,83.35,83.35,83.35
CADJPY,20040722,213300,83.35,83.35,83.35,83.35
CADJPY,20040722,213400,83.35,83.35,83.34,83.34
CADJPY,20040722,213500,83.34,83.34,83.34,83.34
CADJPY,20040722,213600,83.34,83.34,83.34,83.34
CADJPY,20040722,213700,83.34,83.34,83.34,83.34
CADJPY,20040722,213800,83.34,83.34,83.34,83.34
CADJPY,20040722,213900,83.34,83.34,83.34,83.34
CADJPY,20040722,214000,83.34,83.34,83.34,83.34
CADJPY,20040722,214100,83.34,83.34,83.34,83.34
CADJPY,20040722,214200,83.34,83.34,83.33,83.33
CADJPY,20040722,214300,83.33,83.33,83.33,83.33
CADJPY,20040722,214400,83.33,83.33,83.33,83.33
CADJPY,20040722,214500,83.33,83.33,83.33,83.33
CADJPY,20040722,214600,83.33,83.33,83.33,83.33
CADJPY,20040722,214700,83.33,83.33,83.33,83.33
CADJPY,20040722,214800,83.33,83.33,83.33,83.33
CADJPY,20040722,214900,83.33,83.33,83.33,83.33
CADJPY,20040722,215000,83.33,83.33,83.32,83.32
CADJPY,20040722,215100,83.32,83.32,83.31,83.31
CADJPY,20040722,215200,83.31,83.31,83.31,83.31
CADJPY,20040722,215300,83.31,83.31,83.31,83.31
CADJPY,20040722,215400,83.31,83.31,83.31,83.31
CADJPY,20040722,215500,83.31,83.31,83.31,83.31
CADJPY,20040722,215600,83.31,83.32,83.31,83.32
CADJPY,20040722,215700,83.32,83.32,83.30,83.30
CADJPY,20040722,215800,83.30,83.30,83.29,83.29
CADJPY,20040722,215900,83.29,83.29,83.29,83.29
CADJPY,20040722,220000,83.29,83.29,83.29,83.29
CADJPY,20040722,220100,83.29,83.29,83.29,83.29
CADJPY,20040722,220200,83.29,83.29,83.28,83.29
CADJPY,20040722,220300,83.29,83.29,83.29,83.29
CADJPY,20040722,220400,83.28,83.28,83.28,83.28
CADJPY,20040722,220500,83.29,83.31,83.29,83.31
CADJPY,20040722,220600,83.31,83.31,83.31,83.31
CADJPY,20040722,220700,83.31,83.31,83.31,83.31
CADJPY,20040722,220800,83.31,83.32,83.31,83.32
CADJPY,20040722,220900,83.32,83.32,83.32,83.32
CADJPY,20040722,221000,83.31,83.31,83.31,83.31
CADJPY,20040722,221100,83.30,83.30,83.30,83.30
CADJPY,20040722,221200,83.30,83.30,83.30,83.30
CADJPY,20040722,221300,83.30,83.30,83.30,83.30
CADJPY,20040722,221400,83.30,83.30,83.30,83.30
CADJPY,20040722,221500,83.30,83.31,83.30,83.31
CADJPY,20040722,221600,83.31,83.31,83.31,83.31
CADJPY,20040722,221700,83.32,83.33,83.32,83.33
CADJPY,20040722,221800,83.33,83.33,83.32,83.32
CADJPY,20040722,221900,83.32,83.33,83.32,83.33
CADJPY,20040722,222000,83.33,83.34,83.33,83.34
CADJPY,20040722,222100,83.34,83.34,83.33,83.33
CADJPY,20040722,222200,83.33,83.33,83.33,83.33
CADJPY,20040722,222300,83.33,83.33,83.33,83.33
CADJPY,20040722,222400,83.34,83.34,83.34,83.34
CADJPY,20040722,222500,83.34,83.34,83.32,83.32
CADJPY,20040722,222600,83.32,83.32,83.32,83.32
CADJPY,20040722,222700,83.32,83.32,83.32,83.32
CADJPY,20040722,222800,83.32,83.32,83.32,83.32
CADJPY,20040722,222900,83.32,83.32,83.30,83.30
CADJPY,20040722,223000,83.30,83.30,83.30,83.30
CADJPY,20040722,223100,83.29,83.29,83.29,83.29
CADJPY,20040722,223200,83.29,83.29,83.29,83.29
CADJPY,20040722,223300,83.29,83.29,83.29,83.29
CADJPY,20040722,223400,83.29,83.30,83.29,83.30
CADJPY,20040722,223500,83.29,83.29,83.29,83.29
CADJPY,20040722,223600,83.30,83.30,83.30,83.30
CADJPY,20040722,223700,83.30,83.30,83.30,83.30
CADJPY,20040722,223800,83.30,83.32,83.30,83.32
CADJPY,20040722,223900,83.32,83.32,83.32,83.32
CADJPY,20040722,224000,83.32,83.33,83.32,83.33
CADJPY,20040722,224100,83.33,83.33,83.33,83.33
CADJPY,20040722,224200,83.33,83.33,83.33,83.33
CADJPY,20040722,224300,83.33,83.34,83.33,83.34
CADJPY,20040722,224400,83.34,83.35,83.34,83.35
CADJPY,20040722,224500,83.35,83.36,83.35,83.35
CADJPY,20040722,224600,83.35,83.35,83.34,83.34
CADJPY,20040722,224700,83.34,83.34,83.33,83.33
CADJPY,20040722,224800,83.33,83.33,83.33,83.33
CADJPY,20040722,224900,83.33,83.33,83.33,83.33
CADJPY,20040722,225000,83.34,83.35,83.34,83.35
CADJPY,20040722,225100,83.35,83.36,83.35,83.35
CADJPY,20040722,225200,83.35,83.35,83.34,83.34
CADJPY,20040722,225300,83.34,83.34,83.34,83.34
CADJPY,20040722,225400,83.34,83.35,83.34,83.35
CADJPY,20040722,225500,83.35,83.35,83.33,83.33
CADJPY,20040722,225600,83.33,83.33,83.33,83.33
CADJPY,20040722,225700,83.33,83.33,83.32,83.32
CADJPY,20040722,225800,83.32,83.32,83.30,83.30
CADJPY,20040722,225900,83.30,83.30,83.30,83.30
CADJPY,20040722,230000,83.29,83.30,83.29,83.30
CADJPY,20040722,230100,83.30,83.30,83.30,83.30
CADJPY,20040722,230200,83.30,83.30,83.29,83.29
CADJPY,20040722,230300,83.29,83.29,83.29,83.29
CADJPY,20040722,230400,83.29,83.29,83.29,83.29
CADJPY,20040722,230500,83.29,83.29,83.27,83.27
CADJPY,20040722,230600,83.28,83.28,83.27,83.27
CADJPY,20040722,230700,83.28,83.28,83.28,83.28
CADJPY,20040722,230800,83.28,83.28,83.28,83.28
CADJPY,20040722,230900,83.28,83.28,83.28,83.28
CADJPY,20040722,231000,83.30,83.30,83.29,83.29
CADJPY,20040722,231100,83.29,83.29,83.29,83.29
CADJPY,20040722,231200,83.29,83.29,83.29,83.29
CADJPY,20040722,231300,83.29,83.29,83.28,83.28
CADJPY,20040722,231400,83.28,83.29,83.28,83.29
CADJPY,20040722,231500,83.29,83.29,83.27,83.27
CADJPY,20040722,231600,83.27,83.27,83.27,83.27
CADJPY,20040722,231700,83.26,83.26,83.25,83.25
CADJPY,20040722,231800,83.26,83.27,83.26,83.27
CADJPY,20040722,231900,83.27,83.27,83.27,83.27
CADJPY,20040722,232000,83.28,83.28,83.28,83.28
CADJPY,20040722,232100,83.29,83.29,83.29,83.29
CADJPY,20040722,232200,83.29,83.29,83.27,83.28
CADJPY,20040722,232300,83.28,83.29,83.28,83.29
CADJPY,20040722,232400,83.29,83.29,83.29,83.29
CADJPY,20040722,232500,83.29,83.30,83.29,83.30
CADJPY,20040722,232600,83.30,83.31,83.30,83.31
CADJPY,20040722,232700,83.31,83.31,83.31,83.31
CADJPY,20040722,232800,83.31,83.31,83.31,83.31
CADJPY,20040722,232900,83.31,83.32,83.31,83.32
CADJPY,20040722,233000,83.33,83.33,83.33,83.33
CADJPY,20040722,233100,83.33,83.33,83.33,83.33
CADJPY,20040722,233200,83.33,83.33,83.33,83.33
CADJPY,20040722,233300,83.33,83.33,83.33,83.33
CADJPY,20040722,233400,83.33,83.33,83.33,83.33
CADJPY,20040722,233500,83.33,83.33,83.33,83.33
CADJPY,20040722,233600,83.33,83.33,83.33,83.33
CADJPY,20040722,233700,83.33,83.33,83.33,83.33
CADJPY,20040722,233800,83.33,83.33,83.33,83.33
CADJPY,20040722,233900,83.33,83.33,83.33,83.33
CADJPY,20040722,234000,83.33,83.33,83.33,83.33
CADJPY,20040722,234100,83.33,83.33,83.32,83.32
CADJPY,20040722,234200,83.32,83.32,83.31,83.31
CADJPY,20040722,234300,83.31,83.31,83.30,83.30
CADJPY,20040722,234400,83.30,83.31,83.30,83.31
CADJPY,20040722,234500,83.31,83.31,83.31,83.31
CADJPY,20040722,234600,83.31,83.31,83.31,83.31
CADJPY,20040722,234700,83.31,83.32,83.31,83.31
CADJPY,20040722,234800,83.31,83.31,83.30,83.30
CADJPY,20040722,234900,83.30,83.30,83.30,83.30
CADJPY,20040722,235000,83.30,83.31,83.30,83.31
CADJPY,20040722,235100,83.31,83.31,83.31,83.31
CADJPY,20040722,235200,83.31,83.31,83.31,83.31
CADJPY,20040722,235300,83.31,83.31,83.31,83.31
CADJPY,20040722,235400,83.31,83.31,83.31,83.31
CADJPY,20040722,235500,83.31,83.31,83.31,83.31
CADJPY,20040722,235600,83.31,83.31,83.31,83.31
CADJPY,20040722,235700,83.31,83.31,83.31,83.31
CADJPY,20040722,235800,83.31,83.31,83.31,83.31
CADJPY,20040722,235900,83.31,83.31,83.31,83.31
CADJPY,20040723,000000,83.31,83.32,83.31,83.32
WTIUSD,20040722,000100,40.49,40.49,40.49,40.49
WTIUSD,20040722,001100,40.49,40.50,40.49,40.49
WTIUSD,20040722,002900,40.49,40.49,40.49,40.49
WTIUSD,20040722,003100,40.48,40.49,40.48,40.48
WTIUSD,20040722,003900,40.49,40.49,40.48,40.48
WTIUSD,20040722,005900,40.49,40.49,40.48,40.49
WTIUSD,20040722,010800,40.49,40.50,40.48,40.48
WTIUSD,20040722,011000,40.48,40.50,40.48,40.49
WTIUSD,20040722,011300,40.50,40.50,40.50,40.50
WTIUSD,20040722,011400,40.49,40.49,40.49,40.49
WTIUSD,20040722,011900,40.50,40.50,40.48,40.48
WTIUSD,20040722,012200,40.50,40.50,40.48,40.50
WTIUSD,20040722,012500,40.48,40.50,40.48,40.50
WTIUSD,20040722,012600,40.50,40.50,40.48,40.48
WTIUSD,20040722,013100,40.50,40.50,40.49,40.49
WTIUSD,20040722,013500,40.48,40.50,40.48,40.50
WTIUSD,20040722,015000,40.48,40.50,40.48,40.50
WTIUSD,20040722,015200,40.50,40.50,40.50,40.50
WTIUSD,20040722,015300,40.49,40.49,40.49,40.49
WTIUSD,20040722,015400,40.50,40.50,40.49,40.49
WTIUSD,20040722,015500,40.50,40.50,40.48,40.48
WTIUSD,20040722,015800,40.49,40.50,40.49,40.50
WTIUSD,20040722,020500,40.48,40.49,40.48,40.48
WTIUSD,20040722,022500,40.48,40.59,40.48,40.59
WTIUSD,20040722,022800,40.58,40.59,40.58,40.58
WTIUSD,20040722,023000,40.60,40.60,40.59,40.59
WTIUSD,20040722,023200,40.59,40.60,40.59,40.59
WTIUSD,20040722,030400,40.59,40.60,40.59,40.60
WTIUSD,20040722,032700,40.60,40.60,40.58,40.58
WTIUSD,20040722,033800,40.48,40.59,40.48,40.59
WTIUSD,20040722,033900,40.58,40.58,40.58,40.58
WTIUSD,20040722,034400,40.58,40.58,40.58,40.58
WTIUSD,20040722,042100,40.59,40.60,40.58,40.58
WTIUSD,20040722,042200,40.59,40.59,40.59,40.59
WTIUSD,20040722,042300,40.60,40.60,40.59,40.59
WTIUSD,20040722,042700,40.58,40.59,40.58,40.59
WTIUSD,20040722,043300,40.59,40.60,40.58,40.60
WTIUSD,20040722,044100,40.58,40.60,40.58,40.60
WTIUSD,20040722,044200,40.59,40.60,40.58,40.60
WTIUSD,20040722,050200,40.58,40.60,40.58,40.59
WTIUSD,20040722,050300,40.60,40.60,40.58,40.59
WTIUSD,20040722,050400,40.59,40.60,40.58,40.58
WTIUSD,20040722,050500,40.59,40.59,40.58,40.58
WTIUSD,20040722,050600,40.58,40.59,40.58,40.58
WTIUSD,20040722,050900,40.58,40.60,40.58,40.60
WTIUSD,20040722,051000,40.69,40.70,40.69,40.69
WTIUSD,20040722,051100,40.70,40.70,40.69,40.69
WTIUSD,20040722,054700,40.58,40.60,40.58,40.59
WTIUSD,20040722,054800,40.58,40.60,40.58,40.60
WTIUSD,20040722,054900,40.60,40.60,40.59,40.60
WTIUSD,20040722,060700,40.58,40.59,40.58,40.59
WTIUSD,20040722,061600,40.59,40.60,40.59,40.60
WTIUSD,20040722,063600,40.58,40.59,40.58,40.59
WTIUSD,20040722,064200,40.60,40.60,40.58,40.58
WTIUSD,20040722,074300,40.58,40.60,40.58,40.60
WTIUSD,20040722,075100,40.60,40.60,40.59,40.59
WTIUSD,20040722,075800,40.60,40.60,40.59,40.59
WTIUSD,20040722,080200,40.60,40.60,40.58,40.59
WTIUSD,20040722,080300,40.59,40.59,40.58,40.58
WTIUSD,20040722,080400,40.59,40.70,40.59,40.70
WTIUSD,20040722,081000,40.59,40.59,40.58,40.59
WTIUSD,20040722,081500,40.60,40.60,40.59,40.60
WTIUSD,20040722,083500,40.58,40.60,40.58,40.60
WTIUSD,20040722,083700,40.59,40.59,40.58,40.58
WTIUSD,20040722,083800,40.58,40.59,40.49,40.49
WTIUSD,20040722,085900,40.59,40.60,40.58,40.60
WTIUSD,20040722,090300,40.58,40.60,40.58,40.60
WTIUSD,20040722,091100,40.60,40.60,40.60,40.60
WTIUSD,20040722,091600,40.60,40.60,40.58,40.58
WTIUSD,20040722,091800,40.60,40.60,40.58,40.58
WTIUSD,20040722,092100,40.60,40.60,40.58,40.58
WTIUSD,20040722,092300,40.59,40.60,40.59,40.60
WTIUSD,20040722,092400,40.58,40.60,40.58,40.58
WTIUSD,20040722,092500,40.58,40.59,40.58,40.58
WTIUSD,20040722,092900,40.58,40.59,40.58,40.58
WTIUSD,20040722,093100,40.60,40.60,40.59,40.60
WTIUSD,20040722,093400,40.58,40.59,40.58,40.58
WTIUSD,20040722,094200,40.59,40.59,40.59,40.59
WTIUSD,20040722,094400,40.59,40.60,40.59,40.60
WTIUSD,20040722,094900,40.60,40.60,40.58,40.58
WTIUSD,20040722,095100,40.60,40.60,40.58,40.58
WTIUSD,20040722,095200,40.58,40.60,40.58,40.60
WTIUSD,20040722,095300,40.59,40.60,40.58,40.58
WTIUSD,20040722,095600,40.60,40.60,40.59,40.59
WTIUSD,20040722,100000,40.60,40.60,40.59,40.60
WTIUSD,20040722,100200,40.59,40.60,40.59,40.60
WTIUSD,20040722,100500,40.58,40.70,40.58,40.70
WTIUSD,20040722,100600,40.70,40.70,40.69,40.70
WTIUSD,20040722,100700,40.70,40.70,40.68,40.68
WTIUSD,20040722,100800,40.68,40.70,40.68,40.70
WTIUSD,20040722,100900,40.69,40.70,40.68,40.68
WTIUSD,20040722,101000,40.69,40.70,40.68,40.68
WTIUSD,20040722,101100,40.70,40.70,40.68,40.70
WTIUSD,20040722,101200,40.68,40.80,40.68,40.80
WTIUSD,20040722,101300,40.80,40.80,40.80,40.80
WTIUSD,20040722,101400,40.79,40.90,40.79,40.90
WTIUSD,20040722,101500,40.78,40.78,40.78,40.78
WTIUSD,20040722,101600,40.80,40.80,40.78,40.78
WTIUSD,20040722,101700,40.78,40.79,40.78,40.79
WTIUSD,20040722,101900,40.80,40.80,40.78,40.78
WTIUSD,20040722,102000,40.78,40.80,40.78,40.80
WTIUSD,20040722,102300,40.68,40.69,40.68,40.69
WTIUSD,20040722,102400,40.78,40.78,40.68,40.68
WTIUSD,20040722,102500,40.69,40.70,40.68,40.68
WTIUSD,20040722,102700,40.69,40.69,40.68,40.68
WTIUSD,20040722,102800,40.70,40.70,40.68,40.69
WTIUSD,20040722,103200,40.78,40.80,40.78,40.80
WTIUSD,20040722,103300,40.78,40.80,40.78,40.80
WTIUSD,20040722,103400,40.80,40.80,40.79,40.79
WTIUSD,20040722,103500,40.80,40.80,40.78,40.79
WTIUSD,20040722,103700,40.79,40.80,40.79,40.80
WTIUSD,20040722,103800,40.79,40.80,40.79,40.80
WTIUSD,20040722,103900,40.79,40.79,40.78,40.78
WTIUSD,20040722,104000,40.80,40.80,40.78,40.80
WTIUSD,20040722,104100,40.69,40.70,40.69,40.70
WTIUSD,20040722,104400,40.79,40.80,40.79,40.80
WTIUSD,20040722,104500,40.80,40.80,40.79,40.79
WTIUSD,20040722,104700,40.80,40.80,40.78,40.78
WTIUSD,20040722,105600,40.78,40.78,40.78,40.78
WTIUSD,20040722,105700,40.80,40.80,40.78,40.80
WTIUSD,20040722,110000,40.78,40.80,40.78,40.78
WTIUSD,20040722,110100,40.79,40.79,40.79,40.79
WTIUSD,20040722,110200,40.79,40.79,40.78,40.79
WTIUSD,20040722,110300,40.79,40.90,40.78,40.88
WTIUSD,20040722,110400,40.89,40.90,40.89,40.90
WTIUSD,20040722,110500,40.88,40.89,40.88,40.88
WTIUSD,20040722,111600,40.89,40.90,40.89,40.90
WTIUSD,20040722,111900,40.89,40.89,40.88,40.88
WTIUSD,20040722,112000,40.88,40.90,40.88,40.90
WTIUSD,20040722,112800,40.90,40.90,40.89,40.89
WTIUSD,20040722,113300,40.88,40.90,40.88,40.90
WTIUSD,20040722,113800,40.89,40.89,40.88,40.88
WTIUSD,20040722,114100,40.89,40.90,40.89,40.90
WTIUSD,20040722,114300,40.88,40.89,40.88,40.89
WTIUSD,20040722,114900,40.90,40.90,40.88,40.88
WTIUSD,20040722,115000,40.78,40.80,40.78,40.79
WTIUSD,20040722,115100,40.78,40.80,40.78,40.80
WTIUSD,20040722,115300,40.79,40.80,40.78,40.80
WTIUSD,20040722,115400,40.80,40.80,40.78,40.78
WTIUSD,20040722,115500,40.79,40.79,40.79,40.79
WTIUSD,20040722,115800,40.78,40.79,40.78,40.78
WTIUSD,20040722,115900,40.80,40.80,40.78,40.78
WTIUSD,20040722,120100,40.80,40.80,40.78,40.80
WTIUSD,20040722,120200,40.79,40.80,40.79,40.80
WTIUSD,20040722,120700,40.78,40.80,40.78,40.79
WTIUSD,20040722,121000,40.79,40.80,40.79,40.80
WTIUSD,20040722,121200,40.79,40.80,40.79,40.80
WTIUSD,20040722,121300,40.78,40.78,40.78,40.78
WTIUSD,20040722,121400,40.79,40.80,40.79,40.80
WTIUSD,20040722,121500,40.79,40.80,40.78,40.80
WTIUSD,20040722,121700,40.80,40.80,40.78,40.78
WTIUSD,20040722,121800,40.69,40.70,40.69,40.70
WTIUSD,20040722,121900,40.78,40.80,40.78,40.80
WTIUSD,20040722,122100,40.70,40.70,40.69,40.69
WTIUSD,20040722,122200,40.69,40.80,40.69,40.80
WTIUSD,20040722,122300,40.69,40.80,40.69,40.80
WTIUSD,20040722,122400,40.80,40.80,40.78,40.78
WTIUSD,20040722,122500,40.70,40.70,40.68,40.68
WTIUSD,20040722,122600,40.68,40.69,40.68,40.69
WTIUSD,20040722,123200,40.68,40.80,40.68,40.78
WTIUSD,20040722,123300,40.80,40.80,40.78,40.78
WTIUSD,20040722,123500,40.70,40.70,40.69,40.69
WTIUSD,20040722,123700,40.68,40.70,40.68,40.69
WTIUSD,20040722,123900,40.68,40.70,40.68,40.70
WTIUSD,20040722,124000,40.69,40.69,40.68,40.68
WTIUSD,20040722,124100,40.68,40.70,40.68,40.70
WTIUSD,20040722,124400,40.68,40.70,40.68,40.70
WTIUSD,20040722,124700,40.68,40.69,40.68,40.69
WTIUSD,20040722,124900,40.70,40.70,40.68,40.68
WTIUSD,20040722,125300,40.70,40.70,40.68,40.68
WTIUSD,20040722,125400,40.70,40.70,40.68,40.68
WTIUSD,20040722,125600,40.68,40.70,40.68,40.70
WTIUSD,20040722,125700,40.69,40.70,40.68,40.69
WTIUSD,20040722,130000,40.69,40.70,40.68,40.68
WTIUSD,20040722,130200,40.70,40.70,40.68,40.68
WTIUSD,20040722,130300,40.69,40.70,40.69,40.70
WTIUSD,20040722,130400,40.68,40.68,40.68,40.68
WTIUSD,20040722,130500,40.69,40.69,40.68,40.68
WTIUSD,20040722,130600,40.68,40.70,40.68,40.70
WTIUSD,20040722,131100,40.69,40.69,40.69,40.69
WTIUSD,20040722,131200,40.69,40.69,40.68,40.68
WTIUSD,20040722,131300,40.69,40.70,40.69,40.70
WTIUSD,20040722,131600,40.68,40.70,40.68,40.70
WTIUSD,20040722,131800,40.70,40.70,40.69,40.70
WTIUSD,20040722,131900,40.68,40.70,40.68,40.68
WTIUSD,20040722,132500,40.70,40.70,40.69,40.69
WTIUSD,20040722,133000,40.69,40.70,40.69,40.70
WTIUSD,20040722,133400,40.68,40.68,40.68,40.68
WTIUSD,20040722,133500,40.70,40.70,40.68,40.69
WTIUSD,20040722,133700,40.70,40.70,40.70,40.70
WTIUSD,20040722,134400,40.69,40.69,40.68,40.68
WTIUSD,20040722,134500,40.68,40.70,40.68,40.70
WTIUSD,20040722,135000,40.68,40.70,40.68,40.68
WTIUSD,20040722,135300,40.70,40.70,40.70,40.70
WTIUSD,20040722,135500,40.69,40.70,40.69,40.70
WTIUSD,20040722,135900,40.68,40.70,40.68,40.69
WTIUSD,20040722,140000,40.68,40.70,40.68,40.69
WTIUSD,20040722,140100,40.68,40.70,40.68,40.68
WTIUSD,20040722,140400,40.69,40.70,40.69,40.69
WTIUSD,20040722,140500,40.69,40.69,40.68,40.68
WTIUSD,20040722,140900,40.69,40.70,40.69,40.69
WTIUSD,20040722,141000,40.70,40.70,40.68,40.68
WTIUSD,20040722,141100,40.68,40.69,40.68,40.69
WTIUSD,20040722,141200,40.69,40.70,40.69,40.70
WTIUSD,20040722,141300,40.68,40.70,40.68,40.70
WTIUSD,20040722,141400,40.68,40.70,40.59,40.60
WTIUSD,20040722,141500,40.70,40.70,40.60,40.60
WTIUSD,20040722,141600,40.60,40.60,40.58,40.58
WTIUSD,20040722,141700,40.60,40.60,40.59,40.59
WTIUSD,20040722,141900,40.60,40.60,40.59,40.60
WTIUSD,20040722,142000,40.59,40.60,40.58,40.60
WTIUSD,20040722,142100,40.59,40.60,40.59,40.59
WTIUSD,20040722,142300,40.58,40.60,40.58,40.58
WTIUSD,20040722,142400,40.60,40.60,40.59,40.59
WTIUSD,20040722,142500,40.60,40.60,40.59,40.59
WTIUSD,20040722,142600,40.59,40.60,40.59,40.59
WTIUSD,20040722,142700,40.60,40.60,40.59,40.59
WTIUSD,20040722,142800,40.60,40.60,40.58,40.58
WTIUSD,20040722,142900,40.59,40.60,40.59,40.60
WTIUSD,20040722,150000,40.69,40.69,40.59,40.59
WTIUSD,20040722,150100,40.60,40.60,40.60,40.60
WTIUSD,20040722,150300,40.68,40.70,40.58,40.70
WTIUSD,20040722,150400,40.70,40.70,40.49,40.60
WTIUSD,20040722,150500,40.59,40.59,40.48,40.48
WTIUSD,20040722,150600,40.50,40.50,40.48,40.50
WTIUSD,20040722,150700,40.50,40.50,40.38,40.38
WTIUSD,20040722,150800,40.39,40.49,40.38,40.49
WTIUSD,20040722,150900,40.48,40.49,40.48,40.48
WTIUSD,20040722,151000,40.49,40.50,40.48,40.50
WTIUSD,20040722,151100,40.38,40.50,40.38,40.50
WTIUSD,20040722,151200,40.48,40.59,40.48,40.59
WTIUSD,20040722,151300,40.60,40.60,40.49,40.60
WTIUSD,20040722,151400,40.58,40.58,40.58,40.58
WTIUSD,20040722,151500,40.59,40.60,40.59,40.60
WTIUSD,20040722,151600,40.58,40.70,40.58,40.70
WTIUSD,20040722,151700,40.70,40.70,40.59,40.69
WTIUSD,20040722,151800,40.70,40.70,40.70,40.70
WTIUSD,20040722,151900,40.68,40.80,40.68,40.80
WTIUSD,20040722,152000,40.79,40.79,40.68,40.70
WTIUSD,20040722,152100,40.69,40.70,40.58,40.58
WTIUSD,20040722,152200,40.59,40.60,40.50,40.60
WTIUSD,20040722,152300,40.60,40.60,40.48,40.58
WTIUSD,20040722,152400,40.59,40.70,40.58,40.59
WTIUSD,20040722,152500,40.69,40.69,40.59,40.59
WTIUSD,20040722,152600,40.58,40.58,40.49,40.58
WTIUSD,20040722,152700,40.59,40.59,40.49,40.50
WTIUSD,20040722,152800,40.50,40.50,40.48,40.49
WTIUSD,20040722,152900,40.50,40.50,40.48,40.48
WTIUSD,20040722,153000,40.50,40.80,40.39,40.80
WTIUSD,20040722,153100,40.70,40.80,40.60,40.68
WTIUSD,20040722,153200,40.60,40.69,40.59,40.60
WTIUSD,20040722,153300,40.68,40.69,40.58,40.69
WTIUSD,20040722,153400,40.68,40.69,40.60,40.69
WTIUSD,20040722,153500,40.69,40.69,40.69,40.69
WTIUSD,20040722,153600,40.70,40.80,40.69,40.80
WTIUSD,20040722,153700,40.78,40.89,40.78,40.88
WTIUSD,20040722,153800,40.80,40.90,40.78,40.88
WTIUSD,20040722,153900,40.89,40.89,40.80,40.80
WTIUSD,20040722,154000,40.79,40.79,40.70,40.78
WTIUSD,20040722,154100,40.68,40.78,40.68,40.70
WTIUSD,20040722,154200,40.78,40.80,40.68,40.68
WTIUSD,20040722,154300,40.68,40.68,40.68,40.68
WTIUSD,20040722,154400,40.68,40.68,40.59,40.59
WTIUSD,20040722,154500,40.60,40.68,40.58,40.68
WTIUSD,20040722,154600,40.69,40.70,40.69,40.70
WTIUSD,20040722,154700,40.69,40.79,40.69,40.69
WTIUSD,20040722,154800,40.70,40.80,40.68,40.80
WTIUSD,20040722,154900,40.79,40.89,40.78,40.78
WTIUSD,20040722,155000,40.88,40.90,40.78,40.90
WTIUSD,20040722,155100,40.90,40.98,40.89,40.98
WTIUSD,20040722,155200,40.99,41.00,40.98,40.98
WTIUSD,20040722,155300,40.98,41.08,40.98,41.00
WTIUSD,20040722,155400,40.98,41.08,40.98,41.00
WTIUSD,20040722,155500,41.09,41.20,40.99,41.10
WTIUSD,20040722,155600,41.10,41.10,41.08,41.09
WTIUSD,20040722,155700,41.08,41.09,40.98,40.98
WTIUSD,20040722,155800,41.00,41.00,40.99,40.99
WTIUSD,20040722,155900,40.98,40.99,40.98,40.98
WTIUSD,20040722,160000,40.99,41.00,40.98,40.99
WTIUSD,20040722,160100,40.99,40.99,40.88,40.88
WTIUSD,20040722,160200,40.99,41.00,40.98,41.00
WTIUSD,20040722,160300,40.99,40.99,40.98,40.98
WTIUSD,20040722,160400,40.99,41.08,40.99,41.08
WTIUSD,20040722,160500,41.09,41.09,41.09,41.09
WTIUSD,20040722,160600,41.09,41.09,41.08,41.09
WTIUSD,20040722,160700,41.09,41.20,41.09,41.18
WTIUSD,20040722,160800,41.18,41.30,41.18,41.19
WTIUSD,20040722,160900,41.18,41.28,41.18,41.18
WTIUSD,20040722,161000,41.19,41.29,41.19,41.20
WTIUSD,20040722,161100,41.19,41.30,41.19,41.30
WTIUSD,20040722,161200,41.29,41.30,41.28,41.29
WTIUSD,20040722,161300,41.30,41.38,41.29,41.29
WTIUSD,20040722,161400,41.29,41.40,41.29,41.40
WTIUSD,20040722,161500,41.40,41.40,41.38,41.38
WTIUSD,20040722,161600,41.39,41.49,41.38,41.49
WTIUSD,20040722,161700,41.49,41.69,41.48,41.60
WTIUSD,20040722,161800,41.60,41.60,41.48,41.58
WTIUSD,20040722,161900,41.58,41.59,41.48,41.59
WTIUSD,20040722,162000,41.60,41.60,41.38,41.50
WTIUSD,20040722,162100,41.50,41.58,41.48,41.50
WTIUSD,20040722,162200,41.48,41.60,41.48,41.48
WTIUSD,20040722,162300,41.49,41.50,41.49,41.50
WTIUSD,20040722,162400,41.48,41.50,41.48,41.49
WTIUSD,20040722,162500,41.50,41.50,41.49,41.50
WTIUSD,20040722,162600,41.48,41.50,41.48,41.49
WTIUSD,20040722,162700,41.49,41.49,41.39,41.48
WTIUSD,20040722,162800,41.48,41.50,41.38,41.38
WTIUSD,20040722,162900,41.39,41.50,41.39,41.39
WTIUSD,20040722,163000,41.38,41.48,41.38,41.38
WTIUSD,20040722,163100,41.38,41.50,41.38,41.39
WTIUSD,20040722,163200,41.39,41.50,41.38,41.39
WTIUSD,20040722,163300,41.39,41.40,41.39,41.40
WTIUSD,20040722,163400,41.40,41.40,41.38,41.38
WTIUSD,20040722,163500,41.39,41.50,41.39,41.39
WTIUSD,20040722,163600,41.50,41.50,41.49,41.49
WTIUSD,20040722,163700,41.40,41.40,41.38,41.38
WTIUSD,20040722,163800,41.39,41.39,41.39,41.39
WTIUSD,20040722,163900,41.38,41.39,41.38,41.39
WTIUSD,20040722,164000,41.39,41.39,41.38,41.38
WTIUSD,20040722,164100,41.39,41.39,41.38,41.38
WTIUSD,20040722,164200,41.48,41.50,41.40,41.50
WTIUSD,20040722,164300,41.50,41.50,41.39,41.39
WTIUSD,20040722,164400,41.40,41.50,41.38,41.49
WTIUSD,20040722,164500,41.48,41.49,41.48,41.49
WTIUSD,20040722,164600,41.50,41.50,41.39,41.48
WTIUSD,20040722,164700,41.49,41.49,41.48,41.48
WTIUSD,20040722,164800,41.49,41.49,41.48,41.48
WTIUSD,20040722,164900,41.49,41.49,41.38,41.38
WTIUSD,20040722,165000,41.40,41.40,41.38,41.38
WTIUSD,20040722,165100,41.40,41.40,41.38,41.38
WTIUSD,20040722,165200,41.38,41.40,41.38,41.40
WTIUSD,20040722,165300,41.48,41.50,41.40,41.48
WTIUSD,20040722,165400,41.48,41.50,41.48,41.48
WTIUSD,20040722,165500,41.50,41.50,41.49,41.49
WTIUSD,20040722,165600,41.49,41.49,41.39,41.40
WTIUSD,20040722,165700,41.49,41.49,41.40,41.40
WTIUSD,20040722,165800,41.40,41.48,41.40,41.48
WTIUSD,20040722,165900,41.48,41.49,41.40,41.40
WTIUSD,20040722,170000,41.40,41.50,41.40,41.50
WTIUSD,20040722,170100,41.38,41.50,41.38,41.38
WTIUSD,20040722,170200,41.40,41.40,41.38,41.38
WTIUSD,20040722,170300,41.38,41.40,41.38,41.38
WTIUSD,20040722,170400,41.40,41.40,41.39,41.39
WTIUSD,20040722,170500,41.40,41.40,41.40,41.40
WTIUSD,20040722,170600,41.40,41.40,41.38,41.39
WTIUSD,20040722,170700,41.40,41.40,41.39,41.39
WTIUSD,20040722,170800,41.39,41.40,41.39,41.40
WTIUSD,20040722,170900,41.38,41.50,41.38,41.38
WTIUSD,20040722,171000,41.40,41.40,41.40,41.40
WTIUSD,20040722,171100,41.49,41.50,41.38,41.40
WTIUSD,20040722,171200,41.40,41.40,41.38,41.38
WTIUSD,20040722,171300,41.38,41.40,41.38,41.40
WTIUSD,20040722,171400,41.38,41.50,41.38,41.50
WTIUSD,20040722,171500,41.40,41.40,41.39,41.39
WTIUSD,20040722,171600,41.38,41.38,41.38,41.38
WTIUSD,20040722,171700,41.39,41.39,41.39,41.39
WTIUSD,20040722,171800,41.50,41.50,41.40,41.49
WTIUSD,20040722,171900,41.50,41.50,41.48,41.48
WTIUSD,20040722,172000,41.48,41.49,41.39,41.40
WTIUSD,20040722,172100,41.50,41.50,41.38,41.38
WTIUSD,20040722,172200,41.40,41.49,41.39,41.40
WTIUSD,20040722,172300,41.39,41.49,41.38,41.48
WTIUSD,20040722,172400,41.50,41.50,41.48,41.49
WTIUSD,20040722,172500,41.50,41.50,41.48,41.50
WTIUSD,20040722,172600,41.49,41.50,41.48,41.48
WTIUSD,20040722,172700,41.49,41.50,41.48,41.48
WTIUSD,20040722,172800,41.50,41.50,41.49,41.49
WTIUSD,20040722,172900,41.50,41.50,41.49,41.49
WTIUSD,20040722,173000,41.48,41.49,41.48,41.49
WTIUSD,20040722,173100,41.50,41.50,41.48,41.48
WTIUSD,20040722,173200,41.48,41.48,41.39,41.39
WTIUSD,20040722,173300,41.39,41.39,41.38,41.38
WTIUSD,20040722,173400,41.49,41.50,41.49,41.50
WTIUSD,20040722,173500,41.40,41.40,41.38,41.38
WTIUSD,20040722,173600,41.49,41.50,41.49,41.49
WTIUSD,20040722,173700,41.48,41.50,41.40,41.50
WTIUSD,20040722,173800,41.48,41.48,41.38,41.38
WTIUSD,20040722,173900,41.40,41.40,41.39,41.39
WTIUSD,20040722,174000,41.49,41.50,41.49,41.50
WTIUSD,20040722,174100,41.50,41.50,41.48,41.48
WTIUSD,20040722,174200,41.49,41.58,41.49,41.49
WTIUSD,20040722,174300,41.49,41.50,41.49,41.50
WTIUSD,20040722,174400,41.49,41.50,41.48,41.48
WTIUSD,20040722,174500,41.48,41.50,41.48,41.48
WTIUSD,20040722,174600,41.50,41.50,41.49,41.49
WTIUSD,20040722,174700,41.48,41.48,41.38,41.39
WTIUSD,20040722,174800,41.49,41.49,41.38,41.38
WTIUSD,20040722,174900,41.49,41.49,41.39,41.39
WTIUSD,20040722,175000,41.48,41.49,41.48,41.49
WTIUSD,20040722,175100,41.50,41.50,41.50,41.50
WTIUSD,20040722,175200,41.48,41.49,41.48,41.49
WTIUSD,20040722,175300,41.48,41.49,41.48,41.49
WTIUSD,20040722,175400,41.49,41.49,41.48,41.48
WTIUSD,20040722,175500,41.49,41.49,41.48,41.48
WTIUSD,20040722,175600,41.48,41.50,41.48,41.49
WTIUSD,20040722,175700,41.39,41.49,41.39,41.40
WTIUSD,20040722,175800,41.40,41.40,41.38,41.39
WTIUSD,20040722,175900,41.50,41.50,41.39,41.39
WTIUSD,20040722,180000,41.40,41.40,41.39,41.39
WTIUSD,20040722,180100,41.38,41.40,41.38,41.40
WTIUSD,20040722,180200,41.39,41.40,41.28,41.28
WTIUSD,20040722,180300,41.28,41.30,41.28,41.30
WTIUSD,20040722,180400,41.29,41.39,41.28,41.28
WTIUSD,20040722,180500,41.39,41.40,41.29,41.40
WTIUSD,20040722,180600,41.39,41.39,41.38,41.38
WTIUSD,20040722,180700,41.40,41.40,41.28,41.28
WTIUSD,20040722,180800,41.30,41.30,41.30,41.30
WTIUSD,20040722,180900,41.39,41.39,41.38,41.38
WTIUSD,20040722,181000,41.30,41.30,41.28,41.29
WTIUSD,20040722,181100,41.30,41.39,41.30,41.38
WTIUSD,20040722,181200,41.30,41.30,41.30,41.30
WTIUSD,20040722,181300,41.30,41.30,41.28,41.30
WTIUSD,20040722,181400,41.28,41.29,41.28,41.29
WTIUSD,20040722,181500,41.30,41.30,41.19,41.29
WTIUSD,20040722,181600,41.29,41.29,41.20,41.29
WTIUSD,20040722,181700,41.20,41.29,41.19,41.19
WTIUSD,20040722,181800,41.30,41.30,41.18,41.19
WTIUSD,20040722,181900,41.18,41.29,41.18,41.19
WTIUSD,20040722,182000,41.18,41.30,41.18,41.20
WTIUSD,20040722,182100,41.28,41.30,41.28,41.29
WTIUSD,20040722,182200,41.29,41.29,41.28,41.28
WTIUSD,20040722,182300,41.30,41.30,41.18,41.29
WTIUSD,20040722,182400,41.18,41.28,41.18,41.28
WTIUSD,20040722,182500,41.28,41.30,41.28,41.30
WTIUSD,20040722,182600,41.28,41.30,41.28,41.30
WTIUSD,20040722,182700,41.28,41.29,41.28,41.29
WTIUSD,20040722,182800,41.28,41.30,41.19,41.19
WTIUSD,20040722,182900,41.28,41.29,41.28,41.28
WTIUSD,20040722,183000,41.19,41.28,41.18,41.20
WTIUSD,20040722,183100,41.19,41.29,41.18,41.18
WTIUSD,20040722,183200,41.18,41.20,41.18,41.20
WTIUSD,20040722,183300,41.19,41.19,41.18,41.18
WTIUSD,20040722,183400,41.18,41.19,41.18,41.19
WTIUSD,20040722,183500,41.19,41.19,41.19,41.19
WTIUSD,20040722,183600,41.19,41.29,41.18,41.18
WTIUSD,20040722,183700,41.29,41.29,41.28,41.28
WTIUSD,20040722,183800,41.29,41.30,41.18,41.29
WTIUSD,20040722,183900,41.30,41.30,41.18,41.29
WTIUSD,20040722,184000,41.28,41.28,41.28,41.28
WTIUSD,20040722,184100,41.28,41.29,41.28,41.28
WTIUSD,20040722,184200,41.30,41.40,41.29,41.29
WTIUSD,20040722,184300,41.38,41.40,41.38,41.40
WTIUSD,20040722,184400,41.40,41.50,41.39,41.39
WTIUSD,20040722,184500,41.38,41.50,41.38,41.40
WTIUSD,20040722,184600,41.48,41.49,41.38,41.38
WTIUSD,20040722,184700,41.38,41.50,41.38,41.50
WTIUSD,20040722,184800,41.50,41.50,41.48,41.48
WTIUSD,20040722,184900,41.48,41.50,41.48,41.50
WTIUSD,20040722,185000,41.49,41.50,41.38,41.49
WTIUSD,20040722,185100,41.40,41.50,41.39,41.50
WTIUSD,20040722,185200,41.49,41.50,41.39,41.50
WTIUSD,20040722,185300,41.39,41.49,41.38,41.48
WTIUSD,20040722,185400,41.38,41.49,41.38,41.39
WTIUSD,20040722,185500,41.40,41.40,41.38,41.38
WTIUSD,20040722,185600,41.40,41.40,41.38,41.38
WTIUSD,20040722,185700,41.38,41.39,41.38,41.38
WTIUSD,20040722,185800,41.40,41.40,41.38,41.38
WTIUSD,20040722,185900,41.40,41.40,41.38,41.38
WTIUSD,20040722,190000,41.38,41.40,41.38,41.39
WTIUSD,20040722,190100,41.38,41.49,41.38,41.39
WTIUSD,20040722,190200,41.29,41.40,41.29,41.40
WTIUSD,20040722,190300,41.40,41.40,41.39,41.39
WTIUSD,20040722,190400,41.40,41.40,41.38,41.38
WTIUSD,20040722,190500,41.29,41.38,41.28,41.28
WTIUSD,20040722,190600,41.29,41.40,41.28,41.29
WTIUSD,20040722,190700,41.39,41.40,41.29,41.30
WTIUSD,20040722,190800,41.28,41.29,41.28,41.29
WTIUSD,20040722,190900,41.28,41.30,41.28,41.28
WTIUSD,20040722,191000,41.29,41.39,41.29,41.30
WTIUSD,20040722,191100,41.29,41.30,41.28,41.28
WTIUSD,20040722,191200,41.29,41.39,41.28,41.29
WTIUSD,20040722,191300,41.29,41.40,41.28,41.38
WTIUSD,20040722,191400,41.39,41.40,41.30,41.39
WTIUSD,20040722,191500,41.39,41.39,41.38,41.38
WTIUSD,20040722,191600,41.40,41.40,41.28,41.28
WTIUSD,20040722,191700,41.28,41.38,41.28,41.38
WTIUSD,20040722,191800,41.39,41.49,41.39,41.49
WTIUSD,20040722,191900,41.49,41.50,41.48,41.48
WTIUSD,20040722,192000,41.48,41.48,41.48,41.48
WTIUSD,20040722,192100,41.49,41.49,41.48,41.48
WTIUSD,20040722,192200,41.50,41.59,41.48,41.59
WTIUSD,20040722,192300,41.49,41.50,41.49,41.50
WTIUSD,20040722,192400,41.49,41.49,41.48,41.48
WTIUSD,20040722,192500,41.48,41.49,41.40,41.40
WTIUSD,20040722,192600,41.39,41.40,41.38,41.40
WTIUSD,20040722,192700,41.28,41.38,41.28,41.30
WTIUSD,20040722,192800,41.30,41.38,41.29,41.30
WTIUSD,20040722,192900,41.39,41.40,41.30,41.39
WTIUSD,20040722,201500,41.40,41.58,41.39,41.58
WTIUSD,20040722,201700,41.40,41.40,41.38,41.40
WTIUSD,20040722,201800,41.39,41.40,41.39,41.40
WTIUSD,20040722,201900,41.40,41.40,41.39,41.40
WTIUSD,20040722,202000,41.38,41.39,41.38,41.39
WTIUSD,20040722,202100,41.40,41.40,41.40,41.40
WTIUSD,20040722,202200,41.40,41.40,41.38,41.38
WTIUSD,20040722,202600,41.39,41.40,41.39,41.40
WTIUSD,20040722,202700,41.38,41.39,41.38,41.39
WTIUSD,20040722,202800,41.39,41.40,41.39,41.40
WTIUSD,20040722,202900,41.38,41.38,41.38,41.38
WTIUSD,20040722,203000,41.40,41.40,41.39,41.39
WTIUSD,20040722,203100,41.40,41.40,41.38,41.39
WTIUSD,20040722,203200,41.39,41.40,41.38,41.38
WTIUSD,20040722,203300,41.39,41.39,41.38,41.38
WTIUSD,20040722,203400,41.39,41.40,41.39,41.39
WTIUSD,20040722,203600,41.38,41.40,41.38,41.39
WTIUSD,20040722,203700,41.38,41.40,41.38,41.38
WTIUSD,20040722,203800,41.40,41.40,41.38,41.40
WTIUSD,20040722,203900,41.40,41.40,41.40,41.40
WTIUSD,20040722,204400,41.38,41.40,41.38,41.39
WTIUSD,20040722,204500,41.40,41.40,41.39,41.39
WTIUSD,20040722,204600,41.39,41.39,41.38,41.38
WTIUSD,20040722,205000,41.38,41.40,41.38,41.40
WTIUSD,20040722,205100,41.40,41.40,41.38,41.40
WTIUSD,20040722,205200,41.39,41.40,41.38,41.39
WTIUSD,20040722,210100,41.38,41.40,41.38,41.38
WTIUSD,20040722,210600,41.39,41.39,41.39,41.39
WTIUSD,20040722,211000,41.40,41.40,41.40,41.40
WTIUSD,20040722,211100,41.39,41.39,41.38,41.38
WTIUSD,20040722,211900,41.40,41.40,41.39,41.39
WTIUSD,20040722,212600,41.40,41.40,41.39,41.40
WTIUSD,20040722,212700,41.40,41.40,41.38,41.38
WTIUSD,20040722,213000,41.38,41.40,41.38,41.40
WTIUSD,20040722,213400,41.38,41.39,41.38,41.39
WTIUSD,20040722,213800,41.38,41.40,41.38,41.38
WTIUSD,20040722,214200,41.38,41.38,41.38,41.38
WTIUSD,20040722,214400,41.38,41.40,41.38,41.40
WTIUSD,20040722,214700,41.40,41.40,41.38,41.39
WTIUSD,20040722,221300,41.40,41.40,41.39,41.39
WTIUSD,20040722,221400,41.39,41.40,41.38,41.39
WTIUSD,20040722,222100,41.40,41.40,41.40,41.40
WTIUSD,20040722,222700,41.38,41.40,41.38,41.40
WTIUSD,20040722,223800,41.38,41.40,41.38,41.40
WTIUSD,20040722,223900,41.38,41.40,41.38,41.39
WTIUSD,20040722,224000,41.38,41.40,41.38,41.39
WTIUSD,20040722,225700,41.38,41.40,41.38,41.40
WTIUSD,20040722,230200,41.38,41.40,41.38,41.40
WTIUSD,20040722,230300,41.39,41.40,41.39,41.39
WTIUSD,20040722,231600,41.39,41.40,41.39,41.40
WTIUSD,20040722,233600,41.40,41.40,41.39,41.39
WTIUSD,20040722,233700,41.40,41.40,41.38,41.38
WTIUSD,20040722,234000,41.39,41.39,41.38,41.38
WTIUSD,20040722,234300,41.39,41.40,41.38,41.40
WTIUSD,20040722,234800,41.40,41.40,41.39,41.39
WTIUSD,20040722,235100,41.38,41.40,41.38,41.38
WTIUSD,20040722,235200,41.39,41.39,41.38,41.38
WTIUSD,20040722,235700,41.40,41.40,41.40,41.40
WTIUSD,20040722,235800,41.40,41.40,41.39,41.39
DJIUSD,20040722,001600,10009,10012,10009,10010
DJIUSD,20040722,001700,10011,10012,10011,10012
DJIUSD,20040722,001800,10013,10013,10012,10012
DJIUSD,20040722,001900,10012,10013,10011,10013
DJIUSD,20040722,002000,10012,10013,10012,10013
DJIUSD,20040722,002100,10015,10016,10012,10016
DJIUSD,20040722,002200,10016,10016,10014,10014
DJIUSD,20040722,002300,10014,10015,10013,10013
DJIUSD,20040722,002400,10016,10016,10015,10015
DJIUSD,20040722,002500,10017,10017,10016,10016
DJIUSD,20040722,002700,10013,10015,10013,10014
DJIUSD,20040722,003000,10016,10016,10016,10016
DJIUSD,20040722,003100,10013,10013,10012,10012
DJIUSD,20040722,003200,10014,10014,10011,10012
DJIUSD,20040722,003400,10012,10014,10012,10014
DJIUSD,20040722,003600,10014,10014,10013,10014
DJIUSD,20040722,003900,10011,10011,10011,10011
DJIUSD,20040722,004000,10011,10011,10011,10011
DJIUSD,20040722,004200,10010,10010,10010,10010
DJIUSD,20040722,004400,10012,10013,10012,10013
DJIUSD,20040722,004500,10012,10013,10012,10013
DJIUSD,20040722,005100,10013,10014,10012,10014
DJIUSD,20040722,005400,10016,10016,10014,10014
DJIUSD,20040722,010300,10012,10012,10010,10010
DJIUSD,20040722,011100,10011,10012,10011,10011
DJIUSD,20040722,011300,10014,10014,10013,10013
DJIUSD,20040722,011400,10014,10014,10012,10012
DJIUSD,20040722,011600,10011,10013,10009,10012
DJIUSD,20040722,012000,10012,10013,10012,10012
DJIUSD,20040722,012700,10014,10014,10013,10013
DJIUSD,20040722,013400,10014,10015,10013,10015
DJIUSD,20040722,013700,10011,10012,10011,10012
DJIUSD,20040722,014300,10016,10016,10015,10015
DJIUSD,20040722,014500,10013,10014,10013,10014
DJIUSD,20040722,014700,10014,10015,10014,10015
DJIUSD,20040722,014800,10015,10016,10015,10016
DJIUSD,20040722,015000,10015,10015,10014,10014
DJIUSD,20040722,015100,10015,10015,10015,10015
DJIUSD,20040722,015200,10013,10014,10013,10014
DJIUSD,20040722,015800,10014,10016,10014,10014
DJIUSD,20040722,015900,10014,10015,10014,10015
DJIUSD,20040722,020200,10015,10015,10014,10015
DJIUSD,20040722,020300,10016,10016,10016,10016
DJIUSD,20040722,020800,10016,10016,10016,10016
DJIUSD,20040722,021000,10013,10014,10013,10014
DJIUSD,20040722,021100,10013,10013,10013,10013
DJIUSD,20040722,021300,10014,10014,10013,10014
DJIUSD,20040722,021900,10015,10016,10015,10016
DJIUSD,20040722,022200,10019,10019,10017,10019
DJIUSD,20040722,022300,10016,10016,10015,10016
DJIUSD,20040722,022500,10014,10015,10014,10015
DJIUSD,20040722,022600,10014,10015,10013,10015
DJIUSD,20040722,022700,10012,10013,10012,10013
DJIUSD,20040722,023200,10017,10018,10016,10018
DJIUSD,20040722,023600,10017,10017,10016,10016
DJIUSD,20040722,024400,10017,10017,10014,10016
DJIUSD,20040722,024500,10017,10018,10013,10018
DJIUSD,20040722,024800,10018,10018,10018,10018
DJIUSD,20040722,025700,10015,10015,10014,10014
DJIUSD,20040722,025900,10015,10016,10015,10016
DJIUSD,20040722,030000,10018,10019,10018,10018
DJIUSD,20040722,030100,10017,10017,10015,10016
DJIUSD,20040722,031700,10016,10018,10016,10018
DJIUSD,20040722,031800,10018,10018,10017,10017
DJIUSD,20040722,031900,10017,10018,10017,10018
DJIUSD,20040722,032200,10020,10020,10020,10020
DJIUSD,20040722,032300,10020,10020,10020,10020
DJIUSD,20040722,033100,10021,10021,10020,10020
DJIUSD,20040722,033500,10021,10021,10021,10021
DJIUSD,20040722,033600,10021,10021,10021,10021
DJIUSD,20040722,033800,10019,10020,10019,10020
DJIUSD,20040722,035700,10023,10023,10021,10021
DJIUSD,20040722,035800,10023,10023,10018,10018
DJIUSD,20040722,040500,10019,10019,10017,10017
DJIUSD,20040722,041100,10018,10018,10018,10018
DJIUSD,20040722,041200,10018,10018,10017,10017
DJIUSD,20040722,041800,10021,10023,10020,10023
DJIUSD,20040722,041900,10019,10022,10019,10022
DJIUSD,20040722,042000,10023,10023,10022,10022
DJIUSD,20040722,043200,10019,10020,10019,10019
DJIUSD,20040722,044500,10019,10019,10017,10019
DJIUSD,20040722,045300,10017,10018,10017,10017
DJIUSD,20040722,045400,10015,10016,10015,10016
DJIUSD,20040722,045500,10016,10017,10014,10015
DJIUSD,20040722,045600,10015,10016,10014,10016
DJIUSD,20040722,045900,10019,10019,10017,10017
DJIUSD,20040722,050100,10016,10017,10015,10017
DJIUSD,20040722,052600,10018,10018,10018,10018
DJIUSD,20040722,052900,10019,10019,10017,10017
DJIUSD,20040722,053000,10017,10019,10017,10019
DJIUSD,20040722,053800,10021,10022,10021,10021
DJIUSD,20040722,053900,10021,10023,10021,10021
DJIUSD,20040722,054500,10023,10023,10022,10022
DJIUSD,20040722,055600,10022,10023,10022,10022
DJIUSD,20040722,055700,10024,10024,10023,10023
DJIUSD,20040722,060500,10023,10027,10023,10027
DJIUSD,20040722,060600,10025,10026,10025,10026
DJIUSD,20040722,061100,10026,10027,10026,10027
DJIUSD,20040722,061300,10026,10027,10026,10027
DJIUSD,20040722,061400,10022,10023,10022,10022
DJIUSD,20040722,061500,10023,10023,10022,10022
DJIUSD,20040722,062000,10023,10023,10022,10023
DJIUSD,20040722,062200,10023,10024,10022,10024
DJIUSD,20040722,062300,10022,10028,10022,10028
DJIUSD,20040722,062600,10026,10026,10025,10025
DJIUSD,20040722,062700,10025,10027,10025,10027
DJIUSD,20040722,062800,10025,10026,10025,10026
DJIUSD,20040722,063400,10024,10025,10024,10024
DJIUSD,20040722,063600,10024,10026,10024,10024
DJIUSD,20040722,063700,10025,10026,10024,10026
DJIUSD,20040722,063800,10025,10025,10025,10025
DJIUSD,20040722,063900,10023,10025,10023,10023
DJIUSD,20040722,064000,10026,10026,10025,10026
DJIUSD,20040722,064200,10024,10024,10022,10022
DJIUSD,20040722,064300,10022,10025,10021,10025
DJIUSD,20040722,064400,10023,10023,10022,10022
DJIUSD,20040722,064500,10022,10022,10022,10022
DJIUSD,20040722,064800,10024,10024,10022,10022
DJIUSD,20040722,064900,10019,10020,10019,10019
DJIUSD,20040722,065400,10022,10022,10021,10021
DJIUSD,20040722,065500,10021,10021,10021,10021
DJIUSD,20040722,065700,10020,10020,10020,10020
DJIUSD,20040722,065800,10019,10019,10018,10018
DJIUSD,20040722,065900,10019,10019,10017,10018
DJIUSD,20040722,070000,10018,10019,10018,10019
DJIUSD,20040722,070100,10020,10023,10020,10023
DJIUSD,20040722,070200,10022,10023,10020,10020
DJIUSD,20040722,070400,10022,10023,10021,10021
DJIUSD,20040722,070500,10021,10022,10021,10022
DJIUSD,20040722,070600,10024,10024,10023,10023
DJIUSD,20040722,070700,10024,10024,10023,10024
DJIUSD,20040722,070800,10023,10025,10023,10024
DJIUSD,20040722,071000,10024,10024,10022,10023
DJIUSD,20040722,071100,10022,10024,10019,10021
DJIUSD,20040722,071200,10021,10021,10020,10021
DJIUSD,20040722,071400,10021,10022,10020,10020
DJIUSD,20040722,071500,10023,10024,10023,10024
DJIUSD,20040722,071600,10023,10025,10020,10022
DJIUSD,20040722,071900,10027,10027,10025,10025
DJIUSD,20040722,072000,10023,10026,10023,10026
DJIUSD,20040722,072300,10027,10027,10026,10026
DJIUSD,20040722,072600,10028,10030,10028,10030
DJIUSD,20040722,072700,10027,10028,10023,10023
DJIUSD,20040722,072800,10022,10023,10020,10020
DJIUSD,20040722,072900,10019,10022,10019,10021
DJIUSD,20040722,073000,10019,10020,10019,10020
DJIUSD,20040722,073100,10021,10023,10021,10023
DJIUSD,20040722,073200,10017,10018,10017,10017
DJIUSD,20040722,073300,10016,10018,10016,10017
DJIUSD,20040722,073400,10019,10021,10018,10020
DJIUSD,20040722,073500,10022,10022,10015,10015
DJIUSD,20040722,073800,10018,10018,10017,10017
DJIUSD,20040722,073900,10022,10026,10022,10025
DJIUSD,20040722,074000,10026,10027,10025,10027
DJIUSD,20040722,074100,10028,10028,10027,10028
DJIUSD,20040722,074200,10028,10028,10027,10027
DJIUSD,20040722,074300,10025,10026,10025,10026
DJIUSD,20040722,074400,10027,10027,10026,10026
DJIUSD,20040722,074500,10027,10029,10027,10029
DJIUSD,20040722,074600,10027,10027,10026,10026
DJIUSD,20040722,074700,10028,10029,10028,10029
DJIUSD,20040722,075100,10028,10028,10027,10027
DJIUSD,20040722,075200,10026,10026,10025,10025
DJIUSD,20040722,075600,10026,10026,10025,10025
DJIUSD,20040722,080000,10025,10025,10023,10023
DJIUSD,20040722,080100,10027,10027,10024,10024
DJIUSD,20040722,080500,10025,10027,10025,10025
DJIUSD,20040722,080600,10028,10028,10027,10027
DJIUSD,20040722,080700,10026,10026,10026,10026
DJIUSD,20040722,080800,10027,10027,10027,10027
DJIUSD,20040722,080900,10027,10029,10027,10029
DJIUSD,20040722,081000,10031,10031,10030,10030
DJIUSD,20040722,081100,10031,10031,10030,10030
DJIUSD,20040722,081300,10028,10029,10027,10028
DJIUSD,20040722,081500,10027,10027,10025,10027
DJIUSD,20040722,081600,10027,10029,10027,10028
DJIUSD,20040722,081700,10025,10026,10023,10023
DJIUSD,20040722,081800,10024,10024,10023,10024
DJIUSD,20040722,081900,10024,10024,10023,10023
DJIUSD,20040722,082000,10024,10027,10023,10026
DJIUSD,20040722,082200,10029,10029,10027,10027
DJIUSD,20040722,082300,10025,10027,10025,10025
DJIUSD,20040722,082400,10029,10030,10029,10029
DJIUSD,20040722,082500,10027,10029,10027,10029
DJIUSD,20040722,082600,10029,10030,10029,10030
DJIUSD,20040722,082700,10027,10028,10027,10027
DJIUSD,20040722,082800,10027,10027,10026,10026
DJIUSD,20040722,083000,10025,10027,10024,10027
DJIUSD,20040722,083100,10025,10025,10022,10024
DJIUSD,20040722,083200,10027,10028,10027,10028
DJIUSD,20040722,083300,10027,10027,10025,10025
DJIUSD,20040722,083400,10025,10025,10023,10023
DJIUSD,20040722,083500,10021,10026,10021,10026
DJIUSD,20040722,083600,10024,10025,10024,10024
DJIUSD,20040722,083700,10027,10028,10024,10028
DJIUSD,20040722,084100,10024,10024,10022,10022
DJIUSD,20040722,084200,10022,10025,10019,10023
DJIUSD,20040722,084300,10024,10024,10022,10023
DJIUSD,20040722,084400,10020,10022,10020,10021
DJIUSD,20040722,084500,10019,10020,10018,10018
DJIUSD,20040722,084600,10021,10022,10021,10022
DJIUSD,20040722,084900,10021,10022,10021,10022
DJIUSD,20040722,085000,10020,10020,10019,10019
DJIUSD,20040722,085200,10022,10023,10020,10023
DJIUSD,20040722,085800,10023,10023,10022,10023
DJIUSD,20040722,085900,10021,10023,10021,10022
DJIUSD,20040722,090000,10022,10022,10021,10021
DJIUSD,20040722,090100,10021,10024,10021,10023
DJIUSD,20040722,090300,10020,10021,10020,10020
DJIUSD,20040722,090400,10021,10021,10021,10021
DJIUSD,20040722,090800,10019,10020,10018,10018
DJIUSD,20040722,090900,10020,10023,10020,10022
DJIUSD,20040722,091000,10019,10019,10018,10018
DJIUSD,20040722,091100,10019,10020,10019,10019
DJIUSD,20040722,091200,10021,10022,10021,10021
DJIUSD,20040722,091300,10021,10021,10021,10021
DJIUSD,20040722,091400,10020,10021,10018,10018
DJIUSD,20040722,091500,10022,10022,10020,10021
DJIUSD,20040722,091600,10019,10020,10019,10020
DJIUSD,20040722,091800,10021,10021,10019,10019
DJIUSD,20040722,091900,10020,10020,10018,10018
DJIUSD,20040722,092200,10018,10020,10018,10020
DJIUSD,20040722,092300,10019,10019,10017,10019
DJIUSD,20040722,092500,10018,10019,10018,10019
DJIUSD,20040722,092600,10020,10021,10020,10021
DJIUSD,20040722,092700,10021,10021,10020,10020
DJIUSD,20040722,092900,10020,10021,10020,10021
DJIUSD,20040722,093000,10022,10023,10021,10022
DJIUSD,20040722,093100,10023,10023,10023,10023
DJIUSD,20040722,093200,10024,10024,10023,10023
DJIUSD,20040722,093600,10021,10021,10021,10021
DJIUSD,20040722,093800,10022,10022,10021,10021
DJIUSD,20040722,093900,10023,10024,10023,10024
DJIUSD,20040722,094100,10025,10026,10025,10025
DJIUSD,20040722,094200,10027,10030,10027,10030
DJIUSD,20040722,094300,10029,10029,10026,10027
DJIUSD,20040722,094800,10024,10024,10023,10024
DJIUSD,20040722,094900,10023,10023,10021,10023
DJIUSD,20040722,095000,10021,10023,10021,10023
DJIUSD,20040722,095100,10022,10022,10021,10021
DJIUSD,20040722,095200,10020,10021,10020,10021
DJIUSD,20040722,095500,10023,10024,10020,10021
DJIUSD,20040722,095600,10021,10021,10020,10020
DJIUSD,20040722,095800,10021,10021,10020,10020
DJIUSD,20040722,095900,10020,10021,10020,10021
DJIUSD,20040722,100000,10021,10023,10021,10023
DJIUSD,20040722,100300,10022,10023,10022,10022
DJIUSD,20040722,100800,10020,10021,10020,10020
DJIUSD,20040722,100900,10020,10022,10019,10020
DJIUSD,20040722,101200,10019,10020,10019,10020
DJIUSD,20040722,101400,10022,10025,10022,10024
DJIUSD,20040722,101500,10024,10026,10024,10025
DJIUSD,20040722,101700,10023,10025,10022,10025
DJIUSD,20040722,101900,10021,10022,10021,10022
DJIUSD,20040722,102400,10020,10020,10018,10019
DJIUSD,20040722,103100,10021,10021,10020,10020
DJIUSD,20040722,103200,10022,10022,10021,10022
DJIUSD,20040722,103400,10020,10022,10020,10021
DJIUSD,20040722,103900,10023,10023,10021,10022
DJIUSD,20040722,104100,10022,10023,10022,10023
DJIUSD,20040722,104200,10025,10025,10024,10024
DJIUSD,20040722,104400,10021,10023,10021,10022
DJIUSD,20040722,104700,10022,10022,10022,10022
DJIUSD,20040722,104900,10023,10023,10022,10022
DJIUSD,20040722,105400,10022,10022,10020,10020
DJIUSD,20040722,105500,10021,10021,10020,10021
DJIUSD,20040722,105800,10020,10020,10017,10017
DJIUSD,20040722,105900,10017,10018,10017,10018
DJIUSD,20040722,110100,10019,10020,10018,10018
DJIUSD,20040722,110300,10018,10018,10017,10017
DJIUSD,20040722,110400,10019,10019,10017,10017
DJIUSD,20040722,111300,10020,10021,10020,10021
DJIUSD,20040722,111400,10020,10021,10019,10021
DJIUSD,20040722,111600,10022,10022,10020,10020
DJIUSD,20040722,111700,10022,10022,10020,10020
DJIUSD,20040722,111900,10021,10021,10020,10020
DJIUSD,20040722,112200,10023,10025,10023,10025
DJIUSD,20040722,112300,10023,10025,10022,10025
DJIUSD,20040722,112400,10026,10026,10025,10026
DJIUSD,20040722,112500,10024,10025,10024,10024
DJIUSD,20040722,112600,10026,10026,10024,10024
DJIUSD,20040722,112800,10024,10027,10024,10027
DJIUSD,20040722,113000,10026,10027,10026,10027
DJIUSD,20040722,113100,10028,10031,10028,10031
DJIUSD,20040722,113200,10027,10027,10026,10026
DJIUSD,20040722,113300,10026,10027,10026,10027
DJIUSD,20040722,113400,10026,10028,10026,10026
DJIUSD,20040722,113500,10027,10027,10025,10025
DJIUSD,20040722,113600,10027,10029,10027,10029
DJIUSD,20040722,113800,10030,10030,10029,10030
DJIUSD,20040722,113900,10031,10031,10029,10030
DJIUSD,20040722,114000,10030,10032,10030,10032
DJIUSD,20040722,114200,10032,10032,10028,10030
DJIUSD,20040722,114300,10031,10031,10028,10030
DJIUSD,20040722,114400,10030,10033,10029,10029
DJIUSD,20040722,114500,10029,10031,10029,10031
DJIUSD,20040722,114700,10029,10030,10029,10029
DJIUSD,20040722,114800,10028,10028,10028,10028
DJIUSD,20040722,115000,10029,10030,10027,10027
DJIUSD,20040722,115100,10026,10029,10026,10029
DJIUSD,20040722,115400,10028,10028,10025,10028
DJIUSD,20040722,120000,10027,10027,10022,10023
DJIUSD,20040722,120100,10029,10029,10025,10026
DJIUSD,20040722,120200,10025,10025,10023,10023
DJIUSD,20040722,120300,10022,10024,10022,10022
DJIUSD,20040722,120400,10021,10021,10018,10018
DJIUSD,20040722,120500,10018,10019,10018,10018
DJIUSD,20040722,120600,10018,10019,10018,10019
DJIUSD,20040722,120700,10017,10021,10017,10021
DJIUSD,20040722,120800,10021,10021,10017,10017
DJIUSD,20040722,120900,10019,10021,10019,10021
DJIUSD,20040722,121000,10021,10022,10018,10021
DJIUSD,20040722,121100,10017,10020,10017,10020
DJIUSD,20040722,121200,10020,10020,10019,10019
DJIUSD,20040722,121300,10020,10021,10019,10021
DJIUSD,20040722,121400,10022,10022,10020,10020
DJIUSD,20040722,121500,10022,10022,10020,10020
DJIUSD,20040722,121600,10020,10021,10018,10019
DJIUSD,20040722,121700,10019,10019,10018,10019
DJIUSD,20040722,121800,10018,10019,10018,10019
DJIUSD,20040722,121900,10017,10021,10017,10019
DJIUSD,20040722,122000,10020,10022,10020,10021
DJIUSD,20040722,122100,10023,10028,10021,10028
DJIUSD,20040722,122200,10027,10030,10026,10029
DJIUSD,20040722,122300,10029,10032,10029,10030
DJIUSD,20040722,122400,10031,10031,10029,10029
DJIUSD,20040722,122500,10028,10031,10028,10031
DJIUSD,20040722,122600,10031,10033,10030,10031
DJIUSD,20040722,122700,10031,10034,10030,10033
DJIUSD,20040722,122800,10032,10033,10030,10031
DJIUSD,20040722,122900,10031,10035,10031,10032
DJIUSD,20040722,123000,10034,10035,10034,10034
DJIUSD,20040722,123100,10034,10036,10030,10032
DJIUSD,20040722,123200,10031,10033,10029,10033
DJIUSD,20040722,123300,10031,10033,10031,10033
DJIUSD,20040722,123400,10032,10033,10030,10032
DJIUSD,20040722,123500,10033,10039,10033,10037
DJIUSD,20040722,123600,10036,10037,10035,10035
DJIUSD,20040722,123700,10035,10036,10033,10035
DJIUSD,20040722,123800,10035,10036,10035,10035
DJIUSD,20040722,123900,10035,10038,10035,10037
DJIUSD,20040722,124000,10035,10039,10035,10039
DJIUSD,20040722,124100,10036,10036,10030,10031
DJIUSD,20040722,124200,10031,10032,10031,10032
DJIUSD,20040722,124300,10032,10034,10029,10031
DJIUSD,20040722,124400,10031,10032,10031,10032
DJIUSD,20040722,124500,10030,10030,10013,10014
DJIUSD,20040722,124600,10015,10015,10006,10008
DJIUSD,20040722,124700,10008,10012,10007,10012
DJIUSD,20040722,124800,10009,10013,10008,10010
DJIUSD,20040722,124900,10010,10010,10006,10006
DJIUSD,20040722,125000,10010,10010,10008,10008
DJIUSD,20040722,125100,10009,10010,10005,10005
DJIUSD,20040722,125200,10003,10006,10002,10003
DJIUSD,20040722,125300,10003,10004,9990,9990
DJIUSD,20040722,125400,9989,9994,9989,9994
DJIUSD,20040722,125500,9992,9993,9981,9982
DJIUSD,20040722,125600,9983,9988,9981,9985
DJIUSD,20040722,125700,9984,9984,9981,9983
DJIUSD,20040722,125800,9985,9985,9978,9978
DJIUSD,20040722,125900,9979,9984,9977,9978
DJIUSD,20040722,130000,9981,9982,9976,9977
DJIUSD,20040722,130100,9976,9977,9975,9977
DJIUSD,20040722,130200,9974,9976,9972,9974
DJIUSD,20040722,130300,9975,9977,9970,9970
DJIUSD,20040722,130400,9972,9973,9963,9973
DJIUSD,20040722,130500,9970,9973,9967,9967
DJIUSD,20040722,130600,9968,9968,9964,9964
DJIUSD,20040722,130700,9966,9968,9966,9968
DJIUSD,20040722,130800,9968,9969,9966,9968
DJIUSD,20040722,130900,9969,9970,9968,9968
DJIUSD,20040722,131000,9969,9970,9965,9968
DJIUSD,20040722,131100,9969,9972,9969,9970
DJIUSD,20040722,131200,9971,9976,9970,9976
DJIUSD,20040722,131300,9975,9976,9972,9976
DJIUSD,20040722,131400,9972,9974,9967,9969
DJIUSD,20040722,131500,9969,9970,9966,9969
DJIUSD,20040722,131600,9966,9967,9961,9962
DJIUSD,20040722,131700,9962,9963,9959,9961
DJIUSD,20040722,131800,9963,9966,9959,9960
DJIUSD,20040722,131900,9962,9964,9962,9964
DJIUSD,20040722,132000,9963,9969,9962,9969
DJIUSD,20040722,132100,9967,9973,9967,9971
DJIUSD,20040722,132200,9973,9976,9971,9975
DJIUSD,20040722,132300,9974,9976,9974,9975
DJIUSD,20040722,132400,9975,9976,9974,9974
DJIUSD,20040722,132500,9975,9977,9974,9977
DJIUSD,20040722,132600,9978,9980,9977,9979
DJIUSD,20040722,132700,9981,9984,9981,9982
DJIUSD,20040722,132800,9981,9985,9981,9984
DJIUSD,20040722,132900,9984,9987,9981,9984
DJIUSD,20040722,133000,9984,9988,9983,9986
DJIUSD,20040722,133100,9983,9986,9983,9985
DJIUSD,20040722,133200,9986,9987,9968,9971
DJIUSD,20040722,133300,9970,9970,9961,9964
DJIUSD,20040722,133400,9965,9967,9962,9966
DJIUSD,20040722,133500,9965,9968,9963,9968
DJIUSD,20040722,133600,9968,9977,9966,9976
DJIUSD,20040722,133700,9977,9980,9972,9979
DJIUSD,20040722,133800,9978,9984,9975,9982
DJIUSD,20040722,133900,9982,9999,9982,9998
DJIUSD,20040722,134000,9998,10002,9997,10000
DJIUSD,20040722,134100,10001,10004,9998,9998
DJIUSD,20040722,134200,9999,9999,9993,9994
DJIUSD,20040722,134300,9994,9996,9985,9990
DJIUSD,20040722,134400,9988,9997,9988,9996
DJIUSD,20040722,134500,9995,10014,9994,10011
DJIUSD,20040722,134600,10012,10022,10011,10015
DJIUSD,20040722,134700,10017,10019,10013,10019
DJIUSD,20040722,134800,10019,10019,10010,10017
DJIUSD,20040722,134900,10018,10020,10015,10018
DJIUSD,20040722,135000,10019,10022,10017,10021
DJIUSD,20040722,135100,10020,10021,10017,10017
DJIUSD,20040722,135200,10016,10018,10011,10014
DJIUSD,20040722,135300,10012,10014,10009,10009
DJIUSD,20040722,135400,10007,10007,9994,9996
DJIUSD,20040722,135500,9996,10000,9995,9998
DJIUSD,20040722,135600,9998,9999,9997,9999
DJIUSD,20040722,135700,9999,9999,9992,9992
DJIUSD,20040722,135800,9993,9996,9992,9995
DJIUSD,20040722,135900,9994,9995,9988,9989
DJIUSD,20040722,140000,9990,9996,9986,9989
DJIUSD,20040722,140100,9989,9990,9982,9989
DJIUSD,20040722,140200,9989,9989,9977,9978
DJIUSD,20040722,140300,9979,9979,9970,9974
DJIUSD,20040722,140400,9973,9982,9973,9979
DJIUSD,20040722,140500,9979,9980,9975,9975
DJIUSD,20040722,140600,9977,9977,9967,9972
DJIUSD,20040722,140700,9971,9976,9971,9975
DJIUSD,20040722,140800,9975,9986,9974,9983
DJIUSD,20040722,140900,9982,9992,9982,9991
DJIUSD,20040722,141000,9992,9999,9991,9997
DJIUSD,20040722,141100,9997,10010,9997,10010
DJIUSD,20040722,141200,10011,10011,10002,10006
DJIUSD,20040722,141300,10004,10014,10004,10013
DJIUSD,20040722,141400,10014,10022,10012,10020
DJIUSD,20040722,141500,10017,10020,10009,10012
DJIUSD,20040722,141600,10012,10018,10012,10017
DJIUSD,20040722,141700,10016,10017,10006,10006
DJIUSD,20040722,141800,10006,10006,10002,10002
DJIUSD,20040722,141900,10001,10002,9996,9998
DJIUSD,20040722,142000,9997,10005,9997,10003
DJIUSD,20040722,142100,10003,10011,10003,10006
DJIUSD,20040722,142200,10008,10008,9998,9998
DJIUSD,20040722,142300,9999,10000,9989,9999
DJIUSD,20040722,142400,9999,9999,9990,9991
DJIUSD,20040722,142500,9990,9998,9990,9995
DJIUSD,20040722,142600,9994,9996,9991,9993
DJIUSD,20040722,142700,9993,9994,9983,9984
DJIUSD,20040722,142800,9983,9990,9981,9989
DJIUSD,20040722,142900,9989,9995,9989,9989
DJIUSD,20040722,143000,9989,9995,9985,9992
DJIUSD,20040722,143100,9991,9995,9987,9995
DJIUSD,20040722,143200,9993,9998,9993,9997
DJIUSD,20040722,143300,9997,9998,9992,9994
DJIUSD,20040722,143400,9994,9995,9987,9987
DJIUSD,20040722,143500,9988,9997,9986,9994
DJIUSD,20040722,143600,9994,9996,9991,9994
DJIUSD,20040722,143700,9995,9995,9993,9994
DJIUSD,20040722,143800,9994,9994,9992,9992
DJIUSD,20040722,143900,9991,9998,9991,9997
DJIUSD,20040722,144000,9997,10005,9997,10004
DJIUSD,20040722,144100,10004,10004,9998,10004
DJIUSD,20040722,144200,10003,10005,10002,10005
DJIUSD,20040722,144300,10006,10008,10002,10004
DJIUSD,20040722,144400,10002,10004,9999,10002
DJIUSD,20040722,144500,10001,10002,9994,9996
DJIUSD,20040722,144600,9998,9999,9993,9995
DJIUSD,20040722,144700,9996,9999,9991,9998
DJIUSD,20040722,144800,9998,9999,9985,9987
DJIUSD,20040722,144900,9987,9995,9987,9990
DJIUSD,20040722,145000,9990,9990,9987,9989
DJIUSD,20040722,145100,9988,9994,9988,9992
DJIUSD,20040722,145200,9992,9996,9990,9991
DJIUSD,20040722,145300,9993,9995,9989,9995
DJIUSD,20040722,145400,9993,9993,9984,9984
DJIUSD,20040722,145500,9984,9986,9978,9978
DJIUSD,20040722,145600,9977,9980,9975,9979
DJIUSD,20040722,145700,9979,9979,9974,9976
DJIUSD,20040722,145800,9977,9977,9973,9976
DJIUSD,20040722,145900,9975,9982,9973,9982
DJIUSD,20040722,150000,9980,9980,9978,9978
DJIUSD,20040722,150100,9979,9979,9975,9979
DJIUSD,20040722,150200,9979,9981,9978,9978
DJIUSD,20040722,150300,9977,9986,9977,9984
DJIUSD,20040722,150400,9987,9987,9981,9983
DJIUSD,20040722,150500,9982,9982,9981,9981
DJIUSD,20040722,150600,9983,9986,9983,9986
DJIUSD,20040722,150700,9983,9984,9974,9976
DJIUSD,20040722,150800,9974,9976,9969,9971
DJIUSD,20040722,150900,9971,9971,9964,9966
DJIUSD,20040722,151000,9966,9969,9962,9963
DJIUSD,20040722,151100,9964,9966,9961,9963
DJIUSD,20040722,151200,9964,9964,9953,9957
DJIUSD,20040722,151300,9957,9961,9954,9956
DJIUSD,20040722,151400,9957,9958,9951,9955
DJIUSD,20040722,151500,9954,9957,9952,9955
DJIUSD,20040722,151600,9955,9959,9954,9955
DJIUSD,20040722,151700,9955,9959,9949,9949
DJIUSD,20040722,151800,9949,9949,9937,9946
DJIUSD,20040722,151900,9944,9950,9944,9948
DJIUSD,20040722,152000,9949,9950,9948,9950
DJIUSD,20040722,152100,9950,9953,9946,9948
DJIUSD,20040722,152200,9949,9952,9946,9952
DJIUSD,20040722,152300,9952,9957,9950,9950
DJIUSD,20040722,152400,9950,9957,9949,9956
DJIUSD,20040722,152500,9955,9958,9954,9957
DJIUSD,20040722,152600,9958,9958,9955,9955
DJIUSD,20040722,152700,9956,9963,9956,9960
DJIUSD,20040722,152800,9960,9961,9959,9960
DJIUSD,20040722,152900,9958,9961,9956,9958
DJIUSD,20040722,153000,9956,9959,9955,9955
DJIUSD,20040722,153100,9956,9957,9954,9955
DJIUSD,20040722,153200,9956,9959,9954,9959
DJIUSD,20040722,153300,9958,9960,9956,9960
DJIUSD,20040722,153400,9960,9966,9959,9964
DJIUSD,20040722,153500,9963,9965,9962,9962
DJIUSD,20040722,153600,9962,9963,9960,9961
DJIUSD,20040722,153700,9959,9960,9958,9960
DJIUSD,20040722,153800,9959,9964,9959,9962
DJIUSD,20040722,153900,9962,9962,9959,9961
DJIUSD,20040722,154000,9960,9961,9960,9960
DJIUSD,20040722,154100,9960,9960,9953,9954
DJIUSD,20040722,154200,9955,9955,9951,9951
DJIUSD,20040722,154300,9952,9954,9947,9947
DJIUSD,20040722,154400,9950,9950,9943,9944
DJIUSD,20040722,154500,9945,9945,9942,9945
DJIUSD,20040722,154600,9945,9947,9943,9944
DJIUSD,20040722,154700,9945,9945,9935,9936
DJIUSD,20040722,154800,9936,9936,9926,9936
DJIUSD,20040722,154900,9935,9937,9930,9932
DJIUSD,20040722,155000,9931,9946,9931,9943
DJIUSD,20040722,155100,9943,9951,9943,9949
DJIUSD,20040722,155200,9948,9953,9948,9953
DJIUSD,20040722,155300,9953,9953,9947,9949
DJIUSD,20040722,155400,9948,9954,9948,9952
DJIUSD,20040722,155500,9953,9954,9952,9953
DJIUSD,20040722,155600,9951,9952,9950,9950
DJIUSD,20040722,155700,9950,9952,9950,9950
DJIUSD,20040722,155800,9951,9951,9948,9950
DJIUSD,20040722,155900,9950,9951,9948,9948
DJIUSD,20040722,160000,9948,9948,9943,9943
DJIUSD,20040722,160100,9944,9945,9942,9942
DJIUSD,20040722,160200,9942,9949,9942,9949
DJIUSD,20040722,160300,9947,9948,9946,9946
DJIUSD,20040722,160400,9945,9952,9945,9952
DJIUSD,20040722,160500,9952,9968,9950,9968
DJIUSD,20040722,160600,9969,9972,9968,9972
DJIUSD,20040722,160700,9973,9986,9973,9981
DJIUSD,20040722,160800,9980,9983,9977,9980
DJIUSD,20040722,160900,9981,9982,9978,9980
DJIUSD,20040722,161000,9981,9984,9974,9976
DJIUSD,20040722,161100,9976,9978,9975,9975
DJIUSD,20040722,161200,9974,9987,9972,9987
DJIUSD,20040722,161300,9988,9993,9985,9992
DJIUSD,20040722,161400,9990,9999,9988,9990
DJIUSD,20040722,161500,9991,9992,9989,9992
DJIUSD,20040722,161600,9991,9994,9986,9986
DJIUSD,20040722,161700,9987,9987,9977,9977
DJIUSD,20040722,161800,9977,9986,9977,9984
DJIUSD,20040722,161900,9987,9990,9985,9987
DJIUSD,20040722,162000,9990,9991,9982,9985
DJIUSD,20040722,162100,9984,9991,9983,9988
DJIUSD,20040722,162200,9988,9995,9987,9992
DJIUSD,20040722,162300,9991,9992,9985,9988
DJIUSD,20040722,162400,9987,9987,9985,9986
DJIUSD,20040722,162500,9986,9988,9985,9985
DJIUSD,20040722,162600,9985,9987,9983,9985
DJIUSD,20040722,162700,9983,9986,9983,9985
DJIUSD,20040722,162800,9987,9991,9985,9989
DJIUSD,20040722,162900,9988,9988,9983,9984
DJIUSD,20040722,163000,9983,9984,9980,9984
DJIUSD,20040722,163100,9982,9985,9981,9985
DJIUSD,20040722,163200,9984,9987,9982,9985
DJIUSD,20040722,163300,9986,9990,9983,9983
DJIUSD,20040722,163400,9982,9993,9980,9990
DJIUSD,20040722,163500,9992,9992,9987,9990
DJIUSD,20040722,163600,9990,9990,9986,9990
DJIUSD,20040722,163700,9988,9998,9987,9998
DJIUSD,20040722,163800,9996,10004,9996,10000
DJIUSD,20040722,163900,10000,10010,10000,10008
DJIUSD,20040722,164000,10008,10011,10003,10005
DJIUSD,20040722,164100,10004,10007,10000,10000
DJIUSD,20040722,164200,10000,10002,9999,10000
DJIUSD,20040722,164300,10001,10002,9999,10000
DJIUSD,20040722,164400,10001,10006,10001,10005
DJIUSD,20040722,164500,10005,10011,10003,10004
DJIUSD,20040722,164600,10005,10008,10004,10007
DJIUSD,20040722,164700,10006,10010,10006,10008
DJIUSD,20040722,164800,10006,10007,10003,10004
DJIUSD,20040722,164900,10005,10005,10000,10003
DJIUSD,20040722,165000,10005,10005,10002,10002
DJIUSD,20040722,165100,10001,10001,9995,9997
DJIUSD,20040722,165200,9997,9997,9992,9992
DJIUSD,20040722,165300,9992,9993,9990,9990
DJIUSD,20040722,165400,9991,9994,9989,9994
DJIUSD,20040722,165500,9993,9993,9986,9989
DJIUSD,20040722,165600,9987,9993,9986,9993
DJIUSD,20040722,165700,9992,9993,9991,9992
DJIUSD,20040722,165800,9994,9994,9992,9994
DJIUSD,20040722,165900,9992,9997,9992,9992
DJIUSD,20040722,170000,9992,9992,9989,9989
DJIUSD,20040722,170100,9990,9999,9989,9999
DJIUSD,20040722,170200,9999,10000,9998,10000
DJIUSD,20040722,170300,10001,10001,9999,10000
DJIUSD,20040722,170400,10000,10001,9993,9993
DJIUSD,20040722,170500,9995,9997,9994,9996
DJIUSD,20040722,170600,9996,9996,9992,9992
DJIUSD,20040722,170700,9994,9994,9987,9990
DJIUSD,20040722,170800,9989,9990,9988,9990
DJIUSD,20040722,170900,9991,9991,9982,9983
DJIUSD,20040722,171000,9985,9986,9983,9985
DJIUSD,20040722,171100,9985,9985,9984,9985
DJIUSD,20040722,171200,9982,9986,9980,9981
DJIUSD,20040722,171300,9980,9982,9977,9978
DJIUSD,20040722,171400,9977,9981,9977,9981
DJIUSD,20040722,171500,9981,9989,9981,9986
DJIUSD,20040722,171600,9988,9988,9986,9987
DJIUSD,20040722,171700,9986,9986,9985,9986
DJIUSD,20040722,171800,9985,9986,9984,9985
DJIUSD,20040722,171900,9984,9986,9983,9983
DJIUSD,20040722,172000,9985,9985,9984,9984
DJIUSD,20040722,172100,9984,9986,9983,9983
DJIUSD,20040722,172200,9983,9983,9976,9977
DJIUSD,20040722,172300,9977,9979,9975,9978
DJIUSD,20040722,172400,9976,9976,9972,9972
DJIUSD,20040722,172500,9972,9973,9969,9969
DJIUSD,20040722,172600,9969,9971,9968,9970
DJIUSD,20040722,172700,9970,9973,9969,9973
DJIUSD,20040722,172800,9974,9975,9973,9973
DJIUSD,20040722,172900,9972,9973,9970,9970
DJIUSD,20040722,173000,9971,9971,9967,9969
DJIUSD,20040722,173100,9968,9972,9968,9968
DJIUSD,20040722,173200,9970,9971,9967,9970
DJIUSD,20040722,173300,9971,9975,9967,9975
DJIUSD,20040722,173400,9974,9974,9971,9973
DJIUSD,20040722,173500,9973,9979,9973,9977
DJIUSD,20040722,173600,9976,9978,9970,9971
DJIUSD,20040722,173700,9973,9973,9971,9971
DJIUSD,20040722,173800,9973,9977,9972,9975
DJIUSD,20040722,173900,9976,9980,9975,9979
DJIUSD,20040722,174000,9978,9981,9977,9981
DJIUSD,20040722,174100,9982,9984,9980,9981
DJIUSD,20040722,174200,9982,9987,9982,9984
DJIUSD,20040722,174300,9984,9987,9982,9985
DJIUSD,20040722,174400,9984,9985,9979,9980
DJIUSD,20040722,174500,9979,9991,9979,9991
DJIUSD,20040722,174600,9990,9993,9988,9991
DJIUSD,20040722,174700,9990,9993,9988,9988
DJIUSD,20040722,174800,9988,9988,9985,9985
DJIUSD,20040722,174900,9986,9991,9985,9990
DJIUSD,20040722,175000,9989,9990,9987,9989
DJIUSD,20040722,175100,9988,9989,9983,9986
DJIUSD,20040722,175200,9987,9996,9985,9995
DJIUSD,20040722,175300,9996,9997,9985,9987
DJIUSD,20040722,175400,9986,9988,9985,9985
DJIUSD,20040722,175500,9983,9989,9983,9987
DJIUSD,20040722,175600,9987,9987,9985,9987
DJIUSD,20040722,175700,9988,9992,9985,9989
DJIUSD,20040722,175800,9987,9989,9985,9987
DJIUSD,20040722,175900,9987,9993,9985,9989
DJIUSD,20040722,180000,9988,9994,9988,9994
DJIUSD,20040722,180100,9995,9997,9993,9995
DJIUSD,20040722,180200,9996,9996,9992,9994
DJIUSD,20040722,180300,9995,10006,9995,10005
DJIUSD,20040722,180400,10004,10006,9999,10006
DJIUSD,20040722,180500,10005,10010,10004,10009
DJIUSD,20040722,180600,10009,10021,10006,10018
DJIUSD,20040722,180700,10018,10019,10012,10015
DJIUSD,20040722,180800,10015,10022,10014,10017
DJIUSD,20040722,180900,10016,10017,10013,10016
DJIUSD,20040722,181000,10015,10019,10014,10016
DJIUSD,20040722,181100,10017,10023,10017,10018
DJIUSD,20040722,181200,10016,10028,10016,10020
DJIUSD,20040722,181300,10018,10020,10015,10019
DJIUSD,20040722,181400,10019,10020,10017,10017
DJIUSD,20040722,181500,10017,10020,10016,10018
DJIUSD,20040722,181600,10017,10030,10016,10024
DJIUSD,20040722,181700,10023,10034,10023,10024
DJIUSD,20040722,181800,10025,10029,10025,10026
DJIUSD,20040722,181900,10024,10027,10023,10026
DJIUSD,20040722,182000,10026,10026,10021,10021
DJIUSD,20040722,182100,10023,10026,10021,10025
DJIUSD,20040722,182200,10026,10026,10020,10021
DJIUSD,20040722,182300,10022,10023,10015,10019
DJIUSD,20040722,182400,10019,10020,10015,10016
DJIUSD,20040722,182500,10017,10022,10015,10019
DJIUSD,20040722,182600,10019,10020,10013,10014
DJIUSD,20040722,182700,10015,10015,10010,10011
DJIUSD,20040722,182800,10013,10016,10012,10015
DJIUSD,20040722,182900,10015,10015,10012,10014
DJIUSD,20040722,183000,10014,10017,10012,10016
DJIUSD,20040722,183100,10018,10022,10012,10014
DJIUSD,20040722,183200,10013,10020,10013,10015
DJIUSD,20040722,183300,10014,10018,10013,10014
DJIUSD,20040722,183400,10015,10015,10012,10013
DJIUSD,20040722,183500,10013,10024,10013,10024
DJIUSD,20040722,183600,10023,10029,10016,10024
DJIUSD,20040722,183700,10025,10035,10025,10035
DJIUSD,20040722,183800,10034,10042,10033,10042
DJIUSD,20040722,183900,10042,10044,10034,10034
DJIUSD,20040722,184000,10037,10037,10034,10035
DJIUSD,20040722,184100,10036,10037,10034,10034
DJIUSD,20040722,184200,10035,10038,10032,10032
DJIUSD,20040722,184300,10033,10035,10030,10030
DJIUSD,20040722,184400,10032,10032,10023,10023
DJIUSD,20040722,184500,10025,10029,10025,10027
DJIUSD,20040722,184600,10027,10028,10024,10026
DJIUSD,20040722,184700,10027,10028,10026,10027
DJIUSD,20040722,184800,10027,10031,10024,10029
DJIUSD,20040722,184900,10029,10035,10029,10034
DJIUSD,20040722,185000,10032,10039,10032,10033
DJIUSD,20040722,185100,10033,10037,10032,10034
DJIUSD,20040722,185200,10035,10035,10032,10032
DJIUSD,20040722,185300,10033,10035,10030,10030
DJIUSD,20040722,185400,10030,10031,10021,10022
DJIUSD,20040722,185500,10023,10023,10019,10019
DJIUSD,20040722,185600,10019,10025,10019,10022
DJIUSD,20040722,185700,10023,10029,10021,10028
DJIUSD,20040722,185800,10029,10029,10025,10025
DJIUSD,20040722,185900,10025,10027,10023,10026
DJIUSD,20040722,190000,10024,10026,10024,10026
DJIUSD,20040722,190100,10024,10034,10024,10034
DJIUSD,20040722,190200,10034,10034,10024,10024
DJIUSD,20040722,190300,10024,10024,10014,10014
DJIUSD,20040722,190400,10015,10019,10015,10018
DJIUSD,20040722,190500,10018,10021,10016,10020
DJIUSD,20040722,190600,10021,10021,10017,10019
DJIUSD,20040722,190700,10020,10021,10016,10016
DJIUSD,20040722,190800,10017,10018,10016,10017
DJIUSD,20040722,190900,10018,10024,10017,10024
DJIUSD,20040722,191000,10024,10027,10022,10022
DJIUSD,20040722,191100,10023,10027,10022,10027
DJIUSD,20040722,191200,10027,10029,10024,10026
DJIUSD,20040722,191300,10025,10027,10020,10022
DJIUSD,20040722,191400,10023,10032,10023,10031
DJIUSD,20040722,191500,10029,10038,10029,10038
DJIUSD,20040722,191600,10038,10041,10037,10041
DJIUSD,20040722,191700,10042,10047,10040,10045
DJIUSD,20040722,191800,10046,10047,10044,10045
DJIUSD,20040722,191900,10043,10045,10040,10040
DJIUSD,20040722,192000,10041,10048,10040,10045
DJIUSD,20040722,192100,10044,10044,10040,10040
DJIUSD,20040722,192200,10040,10043,10040,10041
DJIUSD,20040722,192300,10041,10042,10040,10042
DJIUSD,20040722,192400,10039,10046,10039,10045
DJIUSD,20040722,192500,10045,10052,10045,10052
DJIUSD,20040722,192600,10051,10051,10045,10050
DJIUSD,20040722,192700,10052,10056,10048,10050
DJIUSD,20040722,192800,10050,10050,10045,10045
DJIUSD,20040722,192900,10046,10048,10043,10045
DJIUSD,20040722,193000,10045,10045,10041,10043
DJIUSD,20040722,193100,10042,10047,10039,10047
DJIUSD,20040722,193200,10047,10047,10042,10043
DJIUSD,20040722,193300,10044,10050,10044,10046
DJIUSD,20040722,193400,10046,10046,10044,10044
DJIUSD,20040722,193500,10044,10050,10044,10048
DJIUSD,20040722,193600,10047,10060,10047,10058
DJIUSD,20040722,193700,10058,10059,10053,10055
DJIUSD,20040722,193800,10054,10057,10052,10056
DJIUSD,20040722,193900,10057,10059,10051,10053
DJIUSD,20040722,194000,10054,10054,10045,10046
DJIUSD,20040722,194100,10048,10051,10047,10051
DJIUSD,20040722,194200,10050,10050,10043,10047
DJIUSD,20040722,194300,10047,10047,10043,10043
DJIUSD,20040722,194400,10045,10045,10039,10039
DJIUSD,20040722,194500,10039,10041,10036,10036
DJIUSD,20040722,194600,10036,10037,10033,10033
DJIUSD,20040722,194700,10034,10034,10030,10032
DJIUSD,20040722,194800,10032,10032,10020,10025
DJIUSD,20040722,194900,10024,10027,10024,10027
DJIUSD,20040722,195000,10027,10031,10021,10023
DJIUSD,20040722,195100,10022,10027,10020,10025
DJIUSD,20040722,195200,10028,10029,10025,10027
DJIUSD,20040722,195300,10029,10033,10027,10032
DJIUSD,20040722,195400,10034,10036,10030,10032
DJIUSD,20040722,195500,10033,10035,10032,10034
DJIUSD,20040722,195600,10033,10036,10033,10033
DJIUSD,20040722,195700,10032,10040,10031,10033
DJIUSD,20040722,195800,10035,10036,10033,10036
DJIUSD,20040722,195900,10035,10037,10034,10035
DJIUSD,20040722,200000,10033,10034,10027,10033
DJIUSD,20040722,200100,10032,10036,10031,10035
DJIUSD,20040722,200200,10036,10039,10034,10037
DJIUSD,20040722,200300,10035,10037,10031,10031
DJIUSD,20040722,200400,10032,10038,10030,10034
DJIUSD,20040722,200500,10034,10036,10029,10032
DJIUSD,20040722,200600,10029,10032,10029,10032
DJIUSD,20040722,200700,10030,10030,10027,10027
DJIUSD,20040722,200800,10027,10028,10022,10024
DJIUSD,20040722,200900,10025,10025,10021,10023
DJIUSD,20040722,201000,10023,10023,10013,10017
DJIUSD,20040722,201100,10015,10017,10014,10015
DJIUSD,20040722,201200,10016,10018,10015,10015
DJIUSD,20040722,201300,10017,10018,10016,10016
DJIUSD,20040722,201400,10018,10018,10010,10017
DJIUSD,20040722,201500,10016,10016,10015,10015
DJIUSD,20040722,201600,10015,10022,10014,10022
DJIUSD,20040722,201700,10021,10023,10019,10019
DJIUSD,20040722,201800,10019,10019,10017,10017
DJIUSD,20040722,201900,10019,10022,10018,10022
DJIUSD,20040722,202000,10023,10038,9986,10001
DJIUSD,20040722,202100,10007,10017,9999,10001
DJIUSD,20040722,202200,9999,10003,9996,10002
DJIUSD,20040722,202300,10000,10008,9998,10003
DJIUSD,20040722,202400,10003,10003,9992,9998
DJIUSD,20040722,202500,9998,9999,9995,9996
DJIUSD,20040722,202600,9998,9998,9986,9986
DJIUSD,20040722,202700,9990,9996,9987,9995
DJIUSD,20040722,202800,9995,9998,9994,9998
DJIUSD,20040722,202900,9998,9998,9996,9996
DJIUSD,20040722,203000,9997,9997,9993,9996
DJIUSD,20040722,203100,9996,9996,9992,9996
DJIUSD,20040722,203200,9997,9997,9996,9996
DJIUSD,20040722,203300,9995,9995,9993,9993
DJIUSD,20040722,203400,9997,9998,9994,9998
DJIUSD,20040722,203500,9993,9993,9990,9993
DJIUSD,20040722,203600,9993,9993,9988,9989
DJIUSD,20040722,203700,9991,9992,9986,9987
DJIUSD,20040722,203800,9989,9994,9988,9989
DJIUSD,20040722,203900,9991,9991,9984,9984
DJIUSD,20040722,204000,9986,9992,9986,9992
DJIUSD,20040722,204100,9987,9991,9987,9990
DJIUSD,20040722,204200,9987,9988,9983,9985
DJIUSD,20040722,204300,9985,9987,9983,9987
DJIUSD,20040722,204400,9987,9987,9984,9984
DJIUSD,20040722,204500,9986,9988,9986,9986
DJIUSD,20040722,204600,9988,9988,9984,9984
DJIUSD,20040722,204700,9984,9986,9983,9983
DJIUSD,20040722,204800,9982,9988,9982,9986
DJIUSD,20040722,204900,9985,9986,9983,9984
DJIUSD,20040722,205000,9985,9985,9983,9985
DJIUSD,20040722,205100,9987,9989,9986,9988
DJIUSD,20040722,205200,9988,9989,9987,9989
DJIUSD,20040722,205300,9988,9989,9988,9989
DJIUSD,20040722,205400,9988,9988,9987,9987
DJIUSD,20040722,205500,9986,9987,9985,9987
DJIUSD,20040722,205600,9985,9989,9985,9989
DJIUSD,20040722,205700,9987,9991,9987,9991
DJIUSD,20040722,205800,9990,9992,9989,9991
DJIUSD,20040722,205900,9992,10014,9991,10014
SPXUSD,20040722,000200,1089,1090,1089,1090
SPXUSD,20040722,000300,1090,1090,1089,1090
SPXUSD,20040722,000400,1090,1090,1089,1089
SPXUSD,20040722,000500,1089,1090,1089,1090
SPXUSD,20040722,000600,1089,1091,1089,1091
SPXUSD,20040722,000700,1089,1091,1089,1091
SPXUSD,20040722,000800,1090,1090,1089,1089
SPXUSD,20040722,000900,1090,1090,1089,1089
SPXUSD,20040722,001000,1090,1090,1090,1090
SPXUSD,20040722,001300,1090,1091,1089,1091
SPXUSD,20040722,001400,1091,1091,1090,1090
SPXUSD,20040722,001600,1089,1091,1089,1091
SPXUSD,20040722,001700,1090,1090,1090,1090
SPXUSD,20040722,001900,1090,1090,1090,1090
SPXUSD,20040722,002000,1090,1090,1090,1090
SPXUSD,20040722,002600,1089,1091,1089,1091
SPXUSD,20040722,002700,1091,1091,1090,1090
SPXUSD,20040722,002800,1091,1091,1090,1091
SPXUSD,20040722,002900,1090,1090,1089,1090
SPXUSD,20040722,003000,1090,1090,1090,1090
SPXUSD,20040722,003100,1090,1091,1089,1090
SPXUSD,20040722,003300,1090,1091,1090,1091
SPXUSD,20040722,003400,1090,1091,1090,1091
SPXUSD,20040722,003500,1090,1090,1090,1090
SPXUSD,20040722,003600,1091,1091,1090,1091
SPXUSD,20040722,003800,1090,1091,1090,1091
SPXUSD,20040722,003900,1090,1091,1089,1089
SPXUSD,20040722,004000,1090,1090,1090,1090
SPXUSD,20040722,004100,1090,1091,1090,1091
SPXUSD,20040722,004200,1090,1090,1090,1090
SPXUSD,20040722,004600,1091,1091,1090,1091
SPXUSD,20040722,004800,1090,1091,1089,1090
SPXUSD,20040722,004900,1090,1090,1090,1090
SPXUSD,20040722,005000,1090,1091,1089,1089
SPXUSD,20040722,005100,1091,1091,1089,1089
SPXUSD,20040722,005200,1089,1090,1089,1090
SPXUSD,20040722,005400,1089,1090,1089,1089
SPXUSD,20040722,005500,1089,1089,1089,1089
SPXUSD,20040722,005800,1089,1091,1089,1090
SPXUSD,20040722,005900,1089,1091,1089,1090
SPXUSD,20040722,010000,1089,1089,1089,1089
SPXUSD,20040722,010400,1091,1091,1089,1091
SPXUSD,20040722,010600,1090,1090,1089,1090
SPXUSD,20040722,010700,1091,1091,1089,1089
SPXUSD,20040722,010800,1090,1090,1089,1089
SPXUSD,20040722,010900,1090,1091,1089,1089
SPXUSD,20040722,011000,1091,1091,1090,1090
SPXUSD,20040722,011100,1089,1090,1089,1090
SPXUSD,20040722,011200,1089,1090,1089,1090
SPXUSD,20040722,011300,1090,1090,1089,1090
SPXUSD,20040722,011400,1089,1090,1089,1090
SPXUSD,20040722,011500,1090,1091,1090,1091
SPXUSD,20040722,011600,1089,1091,1089,1091
SPXUSD,20040722,012000,1091,1091,1090,1091
SPXUSD,20040722,012100,1090,1091,1090,1090
SPXUSD,20040722,012400,1091,1091,1090,1090
SPXUSD,20040722,012500,1090,1090,1090,1090
SPXUSD,20040722,012700,1089,1090,1089,1090
SPXUSD,20040722,012800,1089,1090,1089,1090
SPXUSD,20040722,013000,1089,1091,1089,1089
SPXUSD,20040722,013100,1089,1090,1089,1090
SPXUSD,20040722,013200,1089,1090,1089,1090
SPXUSD,20040722,013300,1089,1090,1089,1089
SPXUSD,20040722,013400,1089,1091,1089,1091
SPXUSD,20040722,013500,1090,1090,1090,1090
SPXUSD,20040722,013600,1090,1090,1089,1089
SPXUSD,20040722,013700,1090,1090,1089,1090
SPXUSD,20040722,013800,1091,1091,1090,1091
SPXUSD,20040722,013900,1089,1089,1089,1089
SPXUSD,20040722,014100,1089,1090,1089,1090
SPXUSD,20040722,014400,1089,1090,1089,1090
SPXUSD,20040722,014500,1090,1091,1090,1091
SPXUSD,20040722,014600,1089,1091,1089,1091
SPXUSD,20040722,014700,1090,1090,1090,1090
SPXUSD,20040722,015100,1089,1090,1089,1090
SPXUSD,20040722,015300,1090,1090,1090,1090
SPXUSD,20040722,015500,1090,1090,1089,1089
SPXUSD,20040722,015900,1090,1090,1090,1090
SPXUSD,20040722,020100,1090,1090,1089,1089
SPXUSD,20040722,020300,1091,1091,1090,1090
SPXUSD,20040722,020500,1091,1091,1089,1089
SPXUSD,20040722,020600,1089,1090,1089,1089
SPXUSD,20040722,020900,1089,1090,1089,1090
SPXUSD,20040722,021100,1090,1091,1090,1090
SPXUSD,20040722,021300,1089,1090,1089,1089
SPXUSD,20040722,021400,1089,1090,1089,1089
SPXUSD,20040722,021500,1089,1090,1089,1090
SPXUSD,20040722,021600,1089,1090,1089,1090
SPXUSD,20040722,022400,1090,1090,1089,1089
SPXUSD,20040722,022600,1090,1090,1089,1089
SPXUSD,20040722,022700,1089,1089,1089,1089
SPXUSD,20040722,022800,1089,1090,1089,1090
SPXUSD,20040722,023800,1089,1090,1089,1090
SPXUSD,20040722,024100,1090,1090,1090,1090
SPXUSD,20040722,024200,1089,1090,1089,1090
SPXUSD,20040722,024300,1090,1090,1090,1090
SPXUSD,20040722,024400,1090,1090,1089,1090
SPXUSD,20040722,024500,1090,1091,1089,1090
SPXUSD,20040722,024600,1090,1090,1089,1090
SPXUSD,20040722,024700,1090,1091,1089,1089
SPXUSD,20040722,024800,1090,1091,1089,1089
SPXUSD,20040722,024900,1090,1091,1090,1090
SPXUSD,20040722,025000,1090,1090,1089,1089
SPXUSD,20040722,025100,1090,1090,1089,1089
SPXUSD,20040722,025300,1090,1090,1090,1090
SPXUSD,20040722,025500,1090,1090,1090,1090
SPXUSD,20040722,025600,1091,1091,1089,1089
SPXUSD,20040722,025800,1090,1091,1089,1090
SPXUSD,20040722,025900,1090,1090,1090,1090
SPXUSD,20040722,030000,1090,1091,1090,1091
SPXUSD,20040722,030100,1090,1091,1090,1091
SPXUSD,20040722,030300,1090,1091,1090,1091
SPXUSD,20040722,030400,1090,1090,1089,1089
SPXUSD,20040722,030500,1090,1091,1089,1091
SPXUSD,20040722,030700,1089,1090,1089,1090
SPXUSD,20040722,030800,1090,1090,1090,1090
SPXUSD,20040722,030900,1089,1090,1089,1090
SPXUSD,20040722,031200,1091,1091,1089,1089
SPXUSD,20040722,031600,1089,1090,1089,1090
SPXUSD,20040722,032000,1091,1091,1090,1091
SPXUSD,20040722,032200,1090,1090,1089,1089
SPXUSD,20040722,032300,1090,1090,1090,1090
SPXUSD,20040722,032600,1091,1091,1090,1090
SPXUSD,20040722,032700,1090,1091,1090,1090
SPXUSD,20040722,032800,1089,1090,1089,1090
SPXUSD,20040722,033000,1090,1090,1090,1090
SPXUSD,20040722,033100,1090,1091,1090,1091
SPXUSD,20040722,033200,1091,1091,1090,1090
SPXUSD,20040722,033600,1090,1090,1089,1089
SPXUSD,20040722,034400,1090,1090,1090,1090
SPXUSD,20040722,034600,1090,1090,1089,1089
SPXUSD,20040722,034800,1091,1091,1089,1089
SPXUSD,20040722,035300,1089,1090,1089,1089
SPXUSD,20040722,035500,1089,1090,1089,1090
SPXUSD,20040722,035600,1090,1091,1090,1091
SPXUSD,20040722,035700,1090,1090,1090,1090
SPXUSD,20040722,035800,1090,1091,1090,1091
SPXUSD,20040722,035900,1090,1090,1090,1090
SPXUSD,20040722,040000,1090,1090,1089,1089
SPXUSD,20040722,040100,1090,1091,1090,1091
SPXUSD,20040722,040300,1090,1090,1089,1089
SPXUSD,20040722,040500,1090,1090,1089,1090
SPXUSD,20040722,040600,1091,1091,1089,1089
SPXUSD,20040722,040900,1090,1090,1089,1089
SPXUSD,20040722,041300,1090,1090,1090,1090
SPXUSD,20040722,041400,1089,1089,1089,1089
SPXUSD,20040722,041600,1090,1091,1090,1091
SPXUSD,20040722,041700,1090,1090,1090,1090
SPXUSD,20040722,041900,1091,1091,1089,1089
SPXUSD,20040722,042000,1090,1091,1090,1091
SPXUSD,20040722,042100,1091,1091,1089,1089
SPXUSD,20040722,042200,1090,1091,1090,1091
SPXUSD,20040722,042300,1090,1091,1090,1091
SPXUSD,20040722,042700,1090,1090,1090,1090
SPXUSD,20040722,042800,1091,1091,1089,1089
SPXUSD,20040722,042900,1090,1091,1090,1090
SPXUSD,20040722,043000,1090,1091,1090,1091
SPXUSD,20040722,043200,1091,1091,1090,1090
SPXUSD,20040722,043300,1090,1091,1090,1091
SPXUSD,20040722,043600,1090,1091,1090,1091
SPXUSD,20040722,043800,1090,1091,1090,1090
SPXUSD,20040722,044100,1090,1091,1090,1091
SPXUSD,20040722,044200,1090,1091,1090,1091
SPXUSD,20040722,044300,1091,1091,1090,1090
SPXUSD,20040722,044400,1091,1091,1090,1091
SPXUSD,20040722,045600,1091,1091,1090,1091
SPXUSD,20040722,045800,1091,1091,1090,1091
SPXUSD,20040722,050000,1091,1091,1089,1089
SPXUSD,20040722,050200,1091,1091,1090,1091
SPXUSD,20040722,051000,1091,1091,1090,1090
SPXUSD,20040722,051200,1090,1090,1089,1090
SPXUSD,20040722,051400,1091,1091,1090,1091
SPXUSD,20040722,051900,1090,1091,1090,1091
SPXUSD,20040722,052300,1091,1091,1090,1090
SPXUSD,20040722,052400,1090,1091,1090,1091
SPXUSD,20040722,052900,1091,1091,1090,1091
SPXUSD,20040722,053000,1091,1091,1090,1091
SPXUSD,20040722,053100,1090,1091,1090,1090
SPXUSD,20040722,053800,1091,1091,1090,1091
SPXUSD,20040722,053900,1091,1091,1090,1090
SPXUSD,20040722,054000,1089,1091,1089,1089
SPXUSD,20040722,054100,1091,1091,1090,1091
SPXUSD,20040722,055000,1091,1091,1090,1090
SPXUSD,20040722,055500,1090,1091,1090,1090
SPXUSD,20040722,055600,1091,1091,1090,1091
SPXUSD,20040722,055700,1090,1090,1090,1090
SPXUSD,20040722,055900,1091,1091,1090,1090
SPXUSD,20040722,060200,1091,1091,1090,1090
SPXUSD,20040722,060300,1090,1090,1090,1090
SPXUSD,20040722,060400,1090,1090,1090,1090
SPXUSD,20040722,060800,1090,1090,1090,1090
SPXUSD,20040722,061000,1090,1091,1090,1090
SPXUSD,20040722,061300,1089,1091,1089,1091
SPXUSD,20040722,061400,1091,1091,1090,1091
SPXUSD,20040722,061700,1091,1091,1089,1090
SPXUSD,20040722,061800,1090,1091,1089,1089
SPXUSD,20040722,062600,1090,1091,1090,1090
SPXUSD,20040722,062700,1090,1091,1090,1091
SPXUSD,20040722,062900,1091,1092,1091,1091
SPXUSD,20040722,063000,1091,1091,1090,1090
SPXUSD,20040722,063100,1090,1091,1090,1091
SPXUSD,20040722,063200,1090,1092,1090,1092
SPXUSD,20040722,063300,1091,1092,1090,1092
SPXUSD,20040722,063400,1090,1091,1090,1091
SPXUSD,20040722,063700,1090,1091,1090,1091
SPXUSD,20040722,063900,1091,1091,1091,1091
SPXUSD,20040722,064000,1091,1091,1090,1090
SPXUSD,20040722,064100,1091,1091,1091,1091
SPXUSD,20040722,064400,1091,1092,1091,1092
SPXUSD,20040722,064500,1091,1091,1091,1091
SPXUSD,20040722,064600,1091,1091,1091,1091
SPXUSD,20040722,064700,1092,1092,1090,1091
SPXUSD,20040722,065000,1090,1091,1090,1091
SPXUSD,20040722,065100,1091,1091,1090,1090
SPXUSD,20040722,065300,1090,1092,1090,1092
SPXUSD,20040722,065600,1091,1091,1091,1091
SPXUSD,20040722,065700,1091,1091,1091,1091
SPXUSD,20040722,065800,1092,1092,1091,1091
SPXUSD,20040722,065900,1092,1092,1090,1092
SPXUSD,20040722,070000,1091,1092,1090,1090
SPXUSD,20040722,070100,1091,1092,1090,1090
SPXUSD,20040722,070200,1091,1092,1091,1092
SPXUSD,20040722,070300,1092,1092,1090,1091
SPXUSD,20040722,070400,1092,1092,1091,1092
SPXUSD,20040722,070500,1092,1092,1090,1090
SPXUSD,20040722,070700,1092,1092,1090,1090
SPXUSD,20040722,070800,1092,1092,1091,1091
SPXUSD,20040722,070900,1091,1091,1091,1091
SPXUSD,20040722,071000,1090,1092,1090,1090
SPXUSD,20040722,071100,1091,1091,1090,1091
SPXUSD,20040722,071200,1090,1092,1090,1092
SPXUSD,20040722,071300,1091,1091,1090,1090
SPXUSD,20040722,071400,1090,1090,1090,1090
SPXUSD,20040722,071500,1091,1091,1090,1090
SPXUSD,20040722,071600,1090,1091,1090,1091
SPXUSD,20040722,071800,1091,1091,1090,1090
SPXUSD,20040722,071900,1091,1091,1090,1090
SPXUSD,20040722,072000,1091,1091,1090,1090
SPXUSD,20040722,072100,1091,1091,1090,1090
SPXUSD,20040722,072200,1091,1091,1089,1091
SPXUSD,20040722,072300,1090,1090,1090,1090
SPXUSD,20040722,072500,1090,1091,1090,1091
SPXUSD,20040722,072600,1091,1091,1090,1090
SPXUSD,20040722,072700,1091,1091,1090,1090
SPXUSD,20040722,072800,1090,1091,1089,1089
SPXUSD,20040722,072900,1090,1090,1089,1089
SPXUSD,20040722,073000,1090,1091,1090,1091
SPXUSD,20040722,073100,1091,1091,1090,1090
SPXUSD,20040722,073200,1091,1091,1090,1091
SPXUSD,20040722,073300,1091,1091,1090,1090
SPXUSD,20040722,073400,1091,1091,1090,1091
SPXUSD,20040722,073500,1090,1092,1090,1092
SPXUSD,20040722,073600,1091,1091,1090,1091
SPXUSD,20040722,073700,1090,1091,1090,1091
SPXUSD,20040722,073800,1091,1091,1091,1091
SPXUSD,20040722,073900,1092,1092,1090,1090
SPXUSD,20040722,074000,1091,1091,1090,1090
SPXUSD,20040722,074100,1091,1091,1090,1090
SPXUSD,20040722,074200,1090,1092,1090,1090
SPXUSD,20040722,074300,1091,1091,1091,1091
SPXUSD,20040722,074400,1091,1091,1090,1090
SPXUSD,20040722,074600,1090,1091,1090,1091
SPXUSD,20040722,074700,1091,1092,1090,1090
SPXUSD,20040722,074800,1091,1091,1091,1091
SPXUSD,20040722,074900,1092,1092,1091,1092
SPXUSD,20040722,075000,1090,1091,1090,1091
SPXUSD,20040722,075100,1091,1092,1091,1092
SPXUSD,20040722,075200,1091,1091,1091,1091
SPXUSD,20040722,075300,1092,1092,1090,1090
SPXUSD,20040722,075400,1090,1091,1090,1091
SPXUSD,20040722,075500,1091,1091,1090,1090
SPXUSD,20040722,075600,1091,1091,1090,1090
SPXUSD,20040722,075700,1090,1090,1089,1090
SPXUSD,20040722,075800,1091,1091,1089,1089
SPXUSD,20040722,075900,1091,1091,1091,1091
SPXUSD,20040722,080000,1090,1091,1090,1091
SPXUSD,20040722,080100,1091,1091,1090,1090
SPXUSD,20040722,080200,1090,1091,1089,1090
SPXUSD,20040722,080300,1091,1091,1090,1090
SPXUSD,20040722,080400,1091,1092,1091,1091
SPXUSD,20040722,080500,1091,1091,1091,1091
SPXUSD,20040722,080600,1092,1092,1091,1091
SPXUSD,20040722,080700,1091,1092,1091,1092
SPXUSD,20040722,080800,1092,1092,1091,1092
SPXUSD,20040722,080900,1092,1092,1090,1091
SPXUSD,20040722,081000,1092,1092,1091,1092
SPXUSD,20040722,081100,1092,1092,1092,1092
SPXUSD,20040722,081200,1091,1092,1091,1092
SPXUSD,20040722,081300,1091,1092,1091,1092
SPXUSD,20040722,081400,1091,1092,1091,1092
SPXUSD,20040722,081500,1091,1092,1091,1091
SPXUSD,20040722,081600,1091,1092,1090,1090
SPXUSD,20040722,081700,1091,1092,1091,1092
SPXUSD,20040722,081800,1090,1092,1090,1091
SPXUSD,20040722,081900,1091,1092,1091,1091
SPXUSD,20040722,082000,1092,1092,1091,1092
SPXUSD,20040722,082100,1091,1091,1091,1091
SPXUSD,20040722,082200,1091,1091,1091,1091
SPXUSD,20040722,082300,1090,1092,1090,1092
SPXUSD,20040722,082400,1092,1092,1091,1091
SPXUSD,20040722,082500,1091,1092,1091,1092
SPXUSD,20040722,082600,1090,1091,1090,1091
SPXUSD,20040722,082700,1090,1092,1090,1090
SPXUSD,20040722,082800,1092,1092,1090,1091
SPXUSD,20040722,082900,1091,1092,1090,1090
SPXUSD,20040722,083000,1091,1092,1090,1090
SPXUSD,20040722,083100,1092,1092,1092,1092
SPXUSD,20040722,083200,1091,1092,1091,1092
SPXUSD,20040722,083300,1092,1092,1092,1092
SPXUSD,20040722,083400,1092,1092,1091,1092
SPXUSD,20040722,083500,1092,1092,1091,1092
SPXUSD,20040722,083600,1092,1092,1091,1091
SPXUSD,20040722,083700,1092,1092,1090,1090
SPXUSD,20040722,083800,1092,1092,1092,1092
SPXUSD,20040722,083900,1092,1092,1091,1091
SPXUSD,20040722,084000,1092,1092,1091,1092
SPXUSD,20040722,084100,1092,1092,1091,1091
SPXUSD,20040722,084200,1091,1092,1090,1092
SPXUSD,20040722,084300,1092,1092,1090,1090
SPXUSD,20040722,084400,1091,1091,1091,1091
SPXUSD,20040722,084500,1091,1092,1091,1091
SPXUSD,20040722,084600,1092,1092,1090,1091
SPXUSD,20040722,084700,1092,1092,1091,1092
SPXUSD,20040722,084800,1091,1091,1091,1091
SPXUSD,20040722,084900,1091,1092,1090,1091
SPXUSD,20040722,085000,1090,1092,1090,1092
SPXUSD,20040722,085100,1091,1092,1090,1090
SPXUSD,20040722,085200,1092,1092,1091,1092
SPXUSD,20040722,085300,1091,1091,1091,1091
SPXUSD,20040722,085400,1091,1091,1091,1091
SPXUSD,20040722,085500,1092,1092,1091,1091
SPXUSD,20040722,085600,1091,1091,1090,1090
SPXUSD,20040722,085700,1090,1091,1090,1091
SPXUSD,20040722,085800,1090,1092,1090,1092
SPXUSD,20040722,085900,1090,1090,1090,1090
SPXUSD,20040722,090000,1090,1091,1090,1091
SPXUSD,20040722,090100,1090,1092,1090,1091
SPXUSD,20040722,090200,1091,1091,1091,1091
SPXUSD,20040722,090300,1090,1092,1090,1091
SPXUSD,20040722,090400,1091,1091,1090,1090
SPXUSD,20040722,090500,1092,1092,1090,1090
SPXUSD,20040722,090600,1090,1091,1090,1091
SPXUSD,20040722,090700,1091,1092,1090,1091
SPXUSD,20040722,090800,1091,1091,1090,1090
SPXUSD,20040722,090900,1090,1091,1090,1090
SPXUSD,20040722,091000,1091,1091,1090,1090
SPXUSD,20040722,091100,1091,1091,1090,1090
SPXUSD,20040722,091200,1091,1091,1091,1091
SPXUSD,20040722,091300,1090,1090,1090,1090
SPXUSD,20040722,091400,1090,1091,1090,1091
SPXUSD,20040722,091500,1091,1091,1090,1090
SPXUSD,20040722,091600,1090,1091,1090,1091
SPXUSD,20040722,091700,1090,1091,1090,1090
SPXUSD,20040722,091800,1091,1091,1090,1091
SPXUSD,20040722,091900,1090,1091,1090,1091
SPXUSD,20040722,092000,1090,1091,1090,1091
SPXUSD,20040722,092100,1091,1091,1090,1091
SPXUSD,20040722,092200,1090,1091,1090,1091
SPXUSD,20040722,092300,1091,1091,1090,1090
SPXUSD,20040722,092400,1090,1091,1090,1090
SPXUSD,20040722,092500,1091,1091,1089,1090
SPXUSD,20040722,092600,1091,1091,1089,1089
SPXUSD,20040722,092700,1091,1091,1091,1091
SPXUSD,20040722,092800,1091,1091,1089,1090
SPXUSD,20040722,092900,1090,1091,1090,1090
SPXUSD,20040722,093000,1091,1091,1090,1090
SPXUSD,20040722,093100,1091,1091,1091,1091
SPXUSD,20040722,093200,1091,1091,1089,1089
SPXUSD,20040722,093300,1090,1090,1090,1090
SPXUSD,20040722,093400,1090,1091,1090,1091
SPXUSD,20040722,093500,1090,1091,1089,1089
SPXUSD,20040722,093600,1091,1091,1090,1090
SPXUSD,20040722,093700,1090,1091,1090,1091
SPXUSD,20040722,093800,1089,1090,1089,1090
SPXUSD,20040722,093900,1091,1091,1090,1091
SPXUSD,20040722,094000,1090,1090,1090,1090
SPXUSD,20040722,094100,1090,1091,1090,1090
SPXUSD,20040722,094200,1091,1091,1090,1091
SPXUSD,20040722,094300,1089,1090,1089,1090
SPXUSD,20040722,094400,1091,1091,1090,1090
SPXUSD,20040722,094500,1090,1090,1090,1090
SPXUSD,20040722,094600,1091,1091,1090,1091
SPXUSD,20040722,094700,1090,1090,1090,1090
SPXUSD,20040722,094800,1091,1091,1089,1091
SPXUSD,20040722,094900,1091,1091,1089,1089
SPXUSD,20040722,095000,1091,1091,1090,1091
SPXUSD,20040722,095100,1090,1090,1089,1090
SPXUSD,20040722,095200,1091,1091,1090,1090
SPXUSD,20040722,095300,1090,1091,1090,1091
SPXUSD,20040722,095400,1091,1091,1090,1090
SPXUSD,20040722,095500,1090,1091,1090,1091
SPXUSD,20040722,095600,1090,1091,1090,1091
SPXUSD,20040722,095700,1091,1091,1090,1090
SPXUSD,20040722,095800,1091,1091,1090,1090
SPXUSD,20040722,095900,1091,1091,1090,1091
SPXUSD,20040722,100000,1090,1091,1090,1091
SPXUSD,20040722,100100,1091,1091,1090,1090
SPXUSD,20040722,100300,1091,1092,1090,1090
SPXUSD,20040722,100400,1091,1092,1090,1092
SPXUSD,20040722,100500,1090,1090,1090,1090
SPXUSD,20040722,100600,1092,1092,1090,1091
SPXUSD,20040722,100700,1092,1092,1090,1091
SPXUSD,20040722,100800,1090,1092,1090,1092
SPXUSD,20040722,100900,1090,1091,1090,1090
SPXUSD,20040722,101000,1091,1091,1091,1091
SPXUSD,20040722,101200,1090,1091,1090,1090
SPXUSD,20040722,101300,1090,1091,1090,1091
SPXUSD,20040722,101400,1091,1091,1090,1091
SPXUSD,20040722,101500,1091,1091,1090,1090
SPXUSD,20040722,101600,1091,1091,1091,1091
SPXUSD,20040722,101800,1090,1091,1090,1090
SPXUSD,20040722,101900,1091,1091,1090,1091
SPXUSD,20040722,102000,1091,1091,1090,1091
SPXUSD,20040722,102200,1091,1091,1089,1091
SPXUSD,20040722,102400,1090,1091,1090,1091
SPXUSD,20040722,102500,1090,1090,1090,1090
SPXUSD,20040722,102600,1089,1091,1089,1091
SPXUSD,20040722,102700,1091,1091,1090,1090
SPXUSD,20040722,102800,1091,1091,1089,1090
SPXUSD,20040722,102900,1091,1091,1090,1091
SPXUSD,20040722,103000,1090,1091,1089,1091
SPXUSD,20040722,103400,1089,1091,1089,1090
SPXUSD,20040722,103500,1090,1090,1090,1090
SPXUSD,20040722,103600,1091,1091,1091,1091
SPXUSD,20040722,103700,1091,1091,1090,1090
SPXUSD,20040722,103800,1090,1091,1090,1091
SPXUSD,20040722,103900,1091,1091,1091,1091
SPXUSD,20040722,104000,1092,1092,1090,1092
SPXUSD,20040722,104100,1090,1091,1090,1090
SPXUSD,20040722,104200,1091,1091,1090,1090
SPXUSD,20040722,104400,1090,1091,1090,1091
SPXUSD,20040722,104500,1090,1092,1090,1091
SPXUSD,20040722,104600,1091,1091,1091,1091
SPXUSD,20040722,104700,1090,1091,1090,1091
SPXUSD,20040722,104800,1090,1091,1090,1091
SPXUSD,20040722,104900,1090,1091,1090,1090
SPXUSD,20040722,105200,1091,1091,1090,1090
SPXUSD,20040722,105700,1090,1091,1090,1091
SPXUSD,20040722,105800,1090,1092,1090,1092
SPXUSD,20040722,105900,1090,1091,1090,1091
SPXUSD,20040722,110000,1090,1090,1090,1090
SPXUSD,20040722,110200,1090,1091,1090,1090
SPXUSD,20040722,110400,1090,1090,1090,1090
SPXUSD,20040722,110500,1091,1091,1090,1090
SPXUSD,20040722,110600,1091,1091,1090,1090
SPXUSD,20040722,110700,1091,1091,1090,1090
SPXUSD,20040722,110800,1090,1091,1090,1091
SPXUSD,20040722,110900,1090,1091,1090,1091
SPXUSD,20040722,111000,1090,1090,1090,1090
SPXUSD,20040722,111100,1091,1091,1090,1090
SPXUSD,20040722,111300,1091,1091,1091,1091
SPXUSD,20040722,111600,1091,1091,1089,1089
SPXUSD,20040722,111700,1091,1091,1090,1090
SPXUSD,20040722,111800,1091,1091,1090,1091
SPXUSD,20040722,111900,1090,1090,1090,1090
SPXUSD,20040722,112000,1091,1091,1090,1090
SPXUSD,20040722,112100,1091,1091,1090,1090
SPXUSD,20040722,112200,1091,1091,1090,1090
SPXUSD,20040722,112300,1091,1091,1090,1090
SPXUSD,20040722,112400,1091,1091,1090,1090
SPXUSD,20040722,112500,1091,1091,1090,1090
SPXUSD,20040722,112600,1090,1091,1090,1091
SPXUSD,20040722,112700,1090,1091,1090,1091
SPXUSD,20040722,112800,1091,1091,1090,1091
SPXUSD,20040722,113000,1090,1090,1090,1090
SPXUSD,20040722,113100,1089,1091,1089,1091
SPXUSD,20040722,113200,1090,1091,1090,1091
SPXUSD,20040722,113400,1090,1090,1090,1090
SPXUSD,20040722,113600,1091,1091,1091,1091
SPXUSD,20040722,113700,1091,1092,1090,1090
SPXUSD,20040722,113800,1091,1091,1090,1090
SPXUSD,20040722,113900,1090,1090,1090,1090
SPXUSD,20040722,114000,1090,1091,1089,1090
SPXUSD,20040722,114100,1092,1092,1090,1090
SPXUSD,20040722,114200,1091,1091,1090,1090
SPXUSD,20040722,114300,1090,1092,1090,1091
SPXUSD,20040722,114400,1090,1091,1090,1091
SPXUSD,20040722,114500,1091,1092,1091,1091
SPXUSD,20040722,114600,1091,1092,1091,1092
SPXUSD,20040722,114800,1092,1092,1090,1090
SPXUSD,20040722,114900,1091,1091,1091,1091
SPXUSD,20040722,115000,1091,1092,1091,1091
SPXUSD,20040722,115100,1090,1092,1090,1092
SPXUSD,20040722,115200,1091,1091,1090,1090
SPXUSD,20040722,115300,1091,1091,1090,1090
SPXUSD,20040722,115400,1091,1092,1091,1092
SPXUSD,20040722,115500,1092,1092,1091,1091
SPXUSD,20040722,115600,1091,1092,1091,1092
SPXUSD,20040722,115700,1091,1092,1091,1092
SPXUSD,20040722,115800,1091,1091,1090,1090
SPXUSD,20040722,115900,1092,1092,1091,1092
SPXUSD,20040722,120000,1091,1092,1091,1092
SPXUSD,20040722,120100,1092,1092,1091,1092
SPXUSD,20040722,120200,1091,1092,1091,1092
SPXUSD,20040722,120300,1091,1092,1091,1092
SPXUSD,20040722,120500,1091,1092,1091,1092
SPXUSD,20040722,120600,1092,1092,1091,1092
SPXUSD,20040722,120700,1091,1092,1091,1092
SPXUSD,20040722,120800,1091,1092,1091,1092
SPXUSD,20040722,120900,1090,1092,1090,1092
SPXUSD,20040722,121000,1091,1091,1090,1091
SPXUSD,20040722,121100,1091,1091,1091,1091
SPXUSD,20040722,121200,1091,1092,1091,1092
SPXUSD,20040722,121300,1091,1092,1091,1091
SPXUSD,20040722,121500,1092,1092,1091,1091
SPXUSD,20040722,121600,1092,1092,1091,1091
SPXUSD,20040722,121800,1091,1092,1090,1090
SPXUSD,20040722,121900,1090,1092,1090,1091
SPXUSD,20040722,122000,1091,1092,1091,1091
SPXUSD,20040722,122100,1090,1092,1090,1090
SPXUSD,20040722,122200,1090,1092,1090,1092
SPXUSD,20040722,122300,1092,1092,1091,1091
SPXUSD,20040722,122400,1091,1092,1091,1092
SPXUSD,20040722,122500,1092,1092,1092,1092
SPXUSD,20040722,122600,1091,1092,1090,1090
SPXUSD,20040722,122700,1090,1091,1090,1090
SPXUSD,20040722,122800,1090,1090,1090,1090
SPXUSD,20040722,122900,1090,1090,1090,1090
SPXUSD,20040722,123000,1090,1091,1089,1090
SPXUSD,20040722,123100,1090,1091,1090,1091
SPXUSD,20040722,123200,1091,1091,1090,1091
SPXUSD,20040722,123300,1091,1091,1090,1091
SPXUSD,20040722,123400,1090,1090,1089,1089
SPXUSD,20040722,123500,1090,1091,1089,1091
SPXUSD,20040722,123600,1090,1091,1090,1091
SPXUSD,20040722,123700,1090,1091,1090,1091
SPXUSD,20040722,123800,1091,1091,1090,1090
SPXUSD,20040722,123900,1090,1091,1090,1091
SPXUSD,20040722,124000,1091,1091,1090,1090
SPXUSD,20040722,124100,1090,1090,1090,1090
SPXUSD,20040722,124200,1091,1091,1090,1090
SPXUSD,20040722,124300,1090,1091,1090,1091
SPXUSD,20040722,124400,1090,1091,1090,1090
SPXUSD,20040722,124500,1090,1091,1090,1091
SPXUSD,20040722,124600,1090,1091,1090,1091
SPXUSD,20040722,124700,1091,1092,1091,1092
SPXUSD,20040722,124800,1091,1092,1091,1091
SPXUSD,20040722,124900,1092,1092,1090,1092
SPXUSD,20040722,125000,1090,1092,1090,1092
SPXUSD,20040722,125100,1093,1093,1091,1091
SPXUSD,20040722,125200,1091,1092,1091,1091
SPXUSD,20040722,125300,1091,1092,1090,1092
SPXUSD,20040722,125400,1091,1093,1091,1092
SPXUSD,20040722,125500,1093,1093,1091,1093
SPXUSD,20040722,125600,1091,1092,1090,1090
SPXUSD,20040722,125700,1092,1092,1091,1091
SPXUSD,20040722,125800,1092,1092,1090,1091
SPXUSD,20040722,125900,1092,1092,1091,1092
SPXUSD,20040722,130000,1091,1092,1091,1092
SPXUSD,20040722,130100,1091,1092,1091,1091
SPXUSD,20040722,130200,1093,1093,1092,1092
SPXUSD,20040722,130300,1091,1092,1091,1092
SPXUSD,20040722,130400,1092,1092,1091,1092
SPXUSD,20040722,130500,1091,1093,1091,1092
SPXUSD,20040722,130600,1092,1093,1091,1093
SPXUSD,20040722,130700,1092,1092,1092,1092
SPXUSD,20040722,130800,1092,1092,1092,1092
SPXUSD,20040722,130900,1092,1092,1091,1091
SPXUSD,20040722,131000,1091,1092,1089,1090
SPXUSD,20040722,131100,1090,1090,1090,1090
SPXUSD,20040722,131200,1089,1090,1089,1089
SPXUSD,20040722,131300,1090,1091,1089,1090
SPXUSD,20040722,131400,1090,1090,1090,1090
SPXUSD,20040722,131500,1089,1091,1089,1089
SPXUSD,20040722,131600,1089,1089,1089,1089
SPXUSD,20040722,131700,1089,1090,1089,1089
SPXUSD,20040722,131800,1088,1089,1088,1089
SPXUSD,20040722,131900,1089,1089,1088,1088
SPXUSD,20040722,132000,1089,1089,1089,1089
SPXUSD,20040722,132100,1089,1089,1089,1089
SPXUSD,20040722,132200,1089,1089,1088,1089
SPXUSD,20040722,132300,1090,1090,1088,1088
SPXUSD,20040722,132400,1089,1089,1089,1089
SPXUSD,20040722,132500,1088,1088,1087,1088
SPXUSD,20040722,132600,1088,1088,1087,1088
SPXUSD,20040722,132700,1087,1088,1087,1087
SPXUSD,20040722,132800,1088,1088,1087,1088
SPXUSD,20040722,132900,1088,1088,1086,1086
SPXUSD,20040722,133000,1088,1088,1088,1088
SPXUSD,20040722,133100,1088,1088,1087,1087
SPXUSD,20040722,133200,1086,1087,1086,1086
SPXUSD,20040722,133300,1087,1088,1087,1088
SPXUSD,20040722,133400,1087,1088,1087,1088
SPXUSD,20040722,133500,1087,1087,1086,1087
SPXUSD,20040722,133600,1087,1087,1087,1087
SPXUSD,20040722,133700,1087,1088,1087,1088
SPXUSD,20040722,133800,1088,1088,1087,1087
SPXUSD,20040722,133900,1088,1088,1086,1086
SPXUSD,20040722,134000,1086,1087,1086,1086
SPXUSD,20040722,134100,1087,1087,1086,1086
SPXUSD,20040722,134200,1085,1087,1085,1087
SPXUSD,20040722,134300,1085,1087,1085,1086
SPXUSD,20040722,134400,1087,1087,1086,1086
SPXUSD,20040722,134500,1085,1087,1085,1087
SPXUSD,20040722,134600,1087,1088,1087,1088
SPXUSD,20040722,134700,1088,1088,1086,1088
SPXUSD,20040722,134800,1088,1088,1087,1087
SPXUSD,20040722,134900,1087,1089,1087,1088
SPXUSD,20040722,135000,1088,1088,1087,1087
SPXUSD,20040722,135100,1088,1089,1087,1087
SPXUSD,20040722,135200,1088,1088,1088,1088
SPXUSD,20040722,135300,1088,1089,1088,1089
SPXUSD,20040722,135400,1089,1089,1087,1088
SPXUSD,20040722,135500,1088,1089,1088,1089
SPXUSD,20040722,135600,1087,1089,1087,1089
SPXUSD,20040722,135700,1088,1089,1087,1087
SPXUSD,20040722,135800,1087,1089,1087,1088
SPXUSD,20040722,135900,1087,1088,1087,1088
SPXUSD,20040722,140000,1088,1089,1087,1089
SPXUSD,20040722,140100,1087,1089,1087,1088
SPXUSD,20040722,140200,1088,1091,1088,1090
SPXUSD,20040722,140300,1089,1091,1089,1091
SPXUSD,20040722,140400,1089,1091,1089,1091
SPXUSD,20040722,140500,1093,1093,1090,1090
SPXUSD,20040722,140600,1090,1092,1090,1092
SPXUSD,20040722,140700,1090,1092,1089,1090
SPXUSD,20040722,140800,1092,1092,1090,1090
SPXUSD,20040722,140900,1090,1090,1090,1090
SPXUSD,20040722,141000,1090,1093,1090,1092
SPXUSD,20040722,141100,1090,1092,1090,1091
SPXUSD,20040722,141200,1091,1092,1091,1091
SPXUSD,20040722,141300,1092,1093,1091,1091
SPXUSD,20040722,141400,1092,1092,1091,1091
SPXUSD,20040722,141500,1093,1093,1091,1093
SPXUSD,20040722,141600,1092,1093,1092,1092
SPXUSD,20040722,141700,1092,1093,1091,1091
SPXUSD,20040722,141800,1092,1092,1090,1090
SPXUSD,20040722,141900,1091,1091,1090,1090
SPXUSD,20040722,142000,1090,1091,1089,1091
SPXUSD,20040722,142100,1089,1091,1089,1089
SPXUSD,20040722,142200,1089,1090,1088,1089
SPXUSD,20040722,142300,1090,1090,1089,1089
SPXUSD,20040722,142400,1089,1090,1088,1089
SPXUSD,20040722,142500,1089,1089,1088,1088
SPXUSD,20040722,142600,1088,1089,1088,1088
SPXUSD,20040722,142700,1088,1088,1086,1087
SPXUSD,20040722,142800,1087,1087,1086,1087
SPXUSD,20040722,142900,1087,1088,1087,1087
SPXUSD,20040722,143000,1088,1088,1087,1087
SPXUSD,20040722,143100,1088,1088,1086,1086
SPXUSD,20040722,143200,1086,1088,1086,1088
SPXUSD,20040722,143300,1087,1088,1087,1088
SPXUSD,20040722,143400,1088,1089,1088,1088
SPXUSD,20040722,143500,1089,1090,1089,1090
SPXUSD,20040722,143600,1089,1089,1088,1088
SPXUSD,20040722,143700,1090,1090,1088,1089
SPXUSD,20040722,143800,1090,1091,1090,1091
SPXUSD,20040722,143900,1091,1091,1089,1089
SPXUSD,20040722,144000,1091,1091,1089,1091
SPXUSD,20040722,144100,1091,1091,1090,1090
SPXUSD,20040722,144200,1090,1090,1089,1089
SPXUSD,20040722,144300,1088,1090,1088,1089
SPXUSD,20040722,144400,1088,1090,1088,1089
SPXUSD,20040722,144500,1089,1091,1089,1091
SPXUSD,20040722,144600,1089,1090,1088,1088
SPXUSD,20040722,144700,1089,1090,1087,1088
SPXUSD,20040722,144800,1089,1089,1087,1089
SPXUSD,20040722,144900,1088,1088,1088,1088
SPXUSD,20040722,145000,1089,1089,1087,1089
SPXUSD,20040722,145100,1087,1089,1086,1086
SPXUSD,20040722,145200,1087,1088,1087,1087
SPXUSD,20040722,145300,1088,1089,1088,1089
SPXUSD,20040722,145400,1089,1089,1088,1088
SPXUSD,20040722,145500,1088,1089,1087,1087
SPXUSD,20040722,145600,1088,1090,1088,1090
SPXUSD,20040722,145700,1089,1089,1088,1088
SPXUSD,20040722,145800,1090,1090,1088,1088
SPXUSD,20040722,145900,1088,1089,1087,1089
SPXUSD,20040722,150000,1088,1090,1088,1089
SPXUSD,20040722,150100,1089,1089,1088,1088
SPXUSD,20040722,150200,1089,1089,1088,1088
SPXUSD,20040722,150300,1089,1090,1089,1090
SPXUSD,20040722,150400,1090,1091,1089,1091
SPXUSD,20040722,150500,1090,1090,1089,1090
SPXUSD,20040722,150600,1090,1090,1089,1090
SPXUSD,20040722,150700,1090,1090,1089,1089
SPXUSD,20040722,150800,1090,1091,1090,1091
SPXUSD,20040722,150900,1089,1090,1088,1088
SPXUSD,20040722,151000,1090,1090,1089,1089
SPXUSD,20040722,151100,1089,1090,1088,1090
SPXUSD,20040722,151200,1090,1090,1088,1089
SPXUSD,20040722,151300,1089,1089,1088,1088
SPXUSD,20040722,151400,1088,1089,1088,1089
SPXUSD,20040722,151500,1088,1090,1088,1089
SPXUSD,20040722,151600,1090,1090,1088,1088
SPXUSD,20040722,151700,1088,1088,1088,1088
SPXUSD,20040722,151800,1089,1089,1087,1089
SPXUSD,20040722,151900,1088,1088,1087,1087
SPXUSD,20040722,152000,1087,1088,1087,1088
SPXUSD,20040722,152100,1087,1087,1087,1087
SPXUSD,20040722,152200,1087,1088,1087,1087
SPXUSD,20040722,152300,1087,1088,1087,1088
SPXUSD,20040722,152400,1089,1089,1087,1088
SPXUSD,20040722,152500,1087,1087,1087,1087
SPXUSD,20040722,152600,1087,1089,1087,1087
SPXUSD,20040722,152700,1088,1089,1088,1089
SPXUSD,20040722,152800,1088,1089,1088,1088
SPXUSD,20040722,152900,1087,1088,1087,1088
SPXUSD,20040722,153000,1088,1089,1087,1088
SPXUSD,20040722,153100,1088,1088,1087,1087
SPXUSD,20040722,153200,1088,1088,1087,1087
SPXUSD,20040722,153300,1087,1087,1085,1087
SPXUSD,20040722,153400,1086,1087,1085,1085
SPXUSD,20040722,153500,1086,1087,1085,1087
SPXUSD,20040722,153600,1086,1086,1085,1085
SPXUSD,20040722,153700,1086,1086,1084,1084
SPXUSD,20040722,153800,1085,1085,1084,1085
SPXUSD,20040722,153900,1085,1085,1084,1084
SPXUSD,20040722,154000,1085,1086,1085,1085
SPXUSD,20040722,154100,1086,1086,1083,1084
SPXUSD,20040722,154200,1083,1085,1083,1084
SPXUSD,20040722,154300,1084,1086,1083,1083
SPXUSD,20040722,154400,1083,1084,1083,1084
SPXUSD,20040722,154500,1084,1085,1083,1083
SPXUSD,20040722,154600,1084,1084,1083,1084
SPXUSD,20040722,154700,1084,1085,1084,1085
SPXUSD,20040722,154800,1084,1085,1083,1085
SPXUSD,20040722,154900,1085,1085,1084,1084
SPXUSD,20040722,155000,1085,1086,1084,1084
SPXUSD,20040722,155100,1085,1085,1084,1085
SPXUSD,20040722,155200,1084,1085,1084,1085
SPXUSD,20040722,155300,1086,1086,1084,1085
SPXUSD,20040722,155400,1085,1085,1084,1084
SPXUSD,20040722,155500,1085,1085,1084,1084
SPXUSD,20040722,155600,1085,1085,1084,1085
SPXUSD,20040722,155700,1085,1086,1084,1084
SPXUSD,20040722,155800,1085,1085,1085,1085
SPXUSD,20040722,155900,1085,1086,1084,1085
SPXUSD,20040722,160000,1086,1086,1085,1085
SPXUSD,20040722,160100,1084,1086,1084,1086
SPXUSD,20040722,160200,1085,1085,1085,1085
SPXUSD,20040722,160300,1085,1085,1084,1084
SPXUSD,20040722,160400,1085,1085,1084,1084
SPXUSD,20040722,160500,1086,1086,1084,1085
SPXUSD,20040722,160600,1085,1085,1084,1084
SPXUSD,20040722,160700,1084,1085,1084,1085
SPXUSD,20040722,160800,1083,1083,1082,1082
SPXUSD,20040722,160900,1083,1084,1083,1084
SPXUSD,20040722,161000,1084,1084,1083,1084
SPXUSD,20040722,161100,1084,1084,1082,1083
SPXUSD,20040722,161200,1083,1083,1082,1083
SPXUSD,20040722,161300,1083,1084,1082,1082
SPXUSD,20040722,161400,1082,1084,1082,1084
SPXUSD,20040722,161500,1084,1084,1083,1084
SPXUSD,20040722,161600,1083,1086,1083,1086
SPXUSD,20040722,161700,1085,1085,1083,1085
SPXUSD,20040722,161800,1085,1085,1084,1084
SPXUSD,20040722,161900,1085,1085,1084,1084
SPXUSD,20040722,162000,1085,1085,1084,1084
SPXUSD,20040722,162100,1084,1085,1084,1084
SPXUSD,20040722,162200,1085,1085,1084,1084
SPXUSD,20040722,162300,1085,1085,1084,1084
SPXUSD,20040722,162400,1084,1085,1084,1085
SPXUSD,20040722,162500,1084,1085,1084,1085
SPXUSD,20040722,162600,1084,1085,1084,1084
SPXUSD,20040722,162700,1085,1085,1083,1085
SPXUSD,20040722,162800,1085,1085,1085,1085
SPXUSD,20040722,162900,1085,1087,1084,1087
SPXUSD,20040722,163000,1086,1088,1086,1088
SPXUSD,20040722,163100,1088,1089,1088,1088
SPXUSD,20040722,163200,1089,1089,1088,1088
SPXUSD,20040722,163300,1089,1089,1088,1088
SPXUSD,20040722,163400,1088,1088,1087,1088
SPXUSD,20040722,163500,1086,1088,1086,1088
SPXUSD,20040722,163600,1087,1089,1087,1088
SPXUSD,20040722,163700,1089,1089,1088,1089
SPXUSD,20040722,163800,1088,1090,1088,1090
SPXUSD,20040722,163900,1089,1090,1089,1089
SPXUSD,20040722,164000,1089,1090,1089,1089
SPXUSD,20040722,164100,1089,1090,1087,1087
SPXUSD,20040722,164200,1088,1089,1088,1089
SPXUSD,20040722,164300,1088,1090,1088,1090
SPXUSD,20040722,164400,1089,1090,1089,1089
SPXUSD,20040722,164500,1088,1090,1088,1089
SPXUSD,20040722,164600,1090,1090,1089,1090
SPXUSD,20040722,164700,1090,1090,1088,1089
SPXUSD,20040722,164800,1089,1090,1088,1088
SPXUSD,20040722,164900,1089,1089,1089,1089
SPXUSD,20040722,165000,1088,1089,1088,1089
SPXUSD,20040722,165100,1089,1089,1089,1089
SPXUSD,20040722,165200,1089,1090,1089,1089
SPXUSD,20040722,165300,1090,1090,1089,1090
SPXUSD,20040722,165400,1088,1089,1088,1089
SPXUSD,20040722,165500,1088,1090,1088,1088
SPXUSD,20040722,165600,1089,1090,1088,1088
SPXUSD,20040722,165700,1090,1090,1088,1089
SPXUSD,20040722,165800,1089,1090,1088,1090
SPXUSD,20040722,165900,1089,1089,1088,1089
SPXUSD,20040722,170000,1090,1091,1089,1089
SPXUSD,20040722,170100,1089,1091,1089,1090
SPXUSD,20040722,170200,1091,1091,1090,1091
SPXUSD,20040722,170300,1090,1092,1090,1092
SPXUSD,20040722,170400,1092,1092,1091,1092
SPXUSD,20040722,170500,1091,1092,1090,1091
SPXUSD,20040722,170600,1091,1091,1090,1090
SPXUSD,20040722,170700,1090,1092,1090,1092
SPXUSD,20040722,170800,1091,1091,1091,1091
SPXUSD,20040722,170900,1091,1091,1091,1091
SPXUSD,20040722,171000,1092,1093,1091,1091
SPXUSD,20040722,171100,1093,1093,1092,1093
SPXUSD,20040722,171200,1091,1093,1091,1093
SPXUSD,20040722,171300,1091,1093,1091,1092
SPXUSD,20040722,171400,1091,1092,1091,1091
SPXUSD,20040722,171500,1092,1092,1090,1090
SPXUSD,20040722,171600,1090,1091,1089,1090
SPXUSD,20040722,171700,1091,1091,1089,1089
SPXUSD,20040722,171800,1089,1091,1089,1091
SPXUSD,20040722,171900,1090,1091,1090,1090
SPXUSD,20040722,172000,1090,1090,1089,1089
SPXUSD,20040722,172100,1090,1090,1090,1090
SPXUSD,20040722,172200,1090,1090,1089,1090
SPXUSD,20040722,172300,1090,1090,1089,1089
SPXUSD,20040722,172400,1090,1090,1089,1090
SPXUSD,20040722,172500,1089,1091,1089,1090
SPXUSD,20040722,172600,1091,1091,1091,1091
SPXUSD,20040722,172700,1090,1092,1090,1091
SPXUSD,20040722,172800,1092,1092,1090,1090
SPXUSD,20040722,172900,1089,1091,1089,1091
SPXUSD,20040722,173000,1091,1091,1090,1090
SPXUSD,20040722,173100,1090,1090,1089,1089
SPXUSD,20040722,173200,1090,1090,1090,1090
SPXUSD,20040722,173300,1090,1090,1088,1089
SPXUSD,20040722,173400,1090,1090,1089,1089
SPXUSD,20040722,173500,1089,1090,1088,1089
SPXUSD,20040722,173600,1089,1090,1088,1088
SPXUSD,20040722,173700,1090,1090,1088,1088
SPXUSD,20040722,173800,1088,1089,1088,1088
SPXUSD,20040722,173900,1090,1090,1089,1090
SPXUSD,20040722,174000,1089,1090,1089,1090
SPXUSD,20040722,174100,1088,1089,1088,1089
SPXUSD,20040722,174200,1090,1090,1088,1088
SPXUSD,20040722,174300,1090,1090,1088,1090
SPXUSD,20040722,174400,1090,1090,1088,1088
SPXUSD,20040722,174500,1089,1090,1088,1088
SPXUSD,20040722,174600,1089,1089,1088,1089
SPXUSD,20040722,174700,1089,1089,1088,1088
SPXUSD,20040722,174800,1089,1089,1088,1089
SPXUSD,20040722,174900,1089,1089,1087,1087
SPXUSD,20040722,175000,1087,1087,1087,1087
SPXUSD,20040722,175100,1088,1089,1087,1088
SPXUSD,20040722,175200,1087,1088,1087,1088
SPXUSD,20040722,175300,1088,1088,1087,1087
SPXUSD,20040722,175400,1088,1088,1088,1088
SPXUSD,20040722,175500,1088,1088,1086,1088
SPXUSD,20040722,175600,1087,1088,1087,1088
SPXUSD,20040722,175700,1088,1088,1087,1087
SPXUSD,20040722,175800,1088,1089,1088,1088
SPXUSD,20040722,175900,1088,1088,1088,1088
SPXUSD,20040722,180000,1088,1088,1087,1087
SPXUSD,20040722,180100,1088,1088,1088,1088
SPXUSD,20040722,180200,1089,1089,1087,1089
SPXUSD,20040722,180300,1087,1088,1087,1087
SPXUSD,20040722,180400,1088,1088,1088,1088
SPXUSD,20040722,180500,1088,1090,1088,1090
SPXUSD,20040722,180600,1090,1090,1088,1089
SPXUSD,20040722,180700,1089,1089,1089,1089
SPXUSD,20040722,180800,1089,1090,1088,1089
SPXUSD,20040722,180900,1090,1091,1088,1091
SPXUSD,20040722,181000,1091,1091,1090,1090
SPXUSD,20040722,181100,1089,1090,1089,1090
SPXUSD,20040722,181200,1089,1090,1089,1090
SPXUSD,20040722,181300,1089,1090,1089,1090
SPXUSD,20040722,181400,1089,1090,1089,1090
SPXUSD,20040722,181500,1090,1091,1089,1091
SPXUSD,20040722,181600,1090,1092,1090,1090
SPXUSD,20040722,181700,1091,1091,1089,1091
SPXUSD,20040722,181800,1091,1091,1089,1089
SPXUSD,20040722,181900,1090,1090,1089,1089
SPXUSD,20040722,182000,1090,1091,1090,1091
SPXUSD,20040722,182100,1089,1090,1089,1089
SPXUSD,20040722,182200,1090,1091,1089,1091
SPXUSD,20040722,182300,1090,1090,1089,1090
SPXUSD,20040722,182400,1089,1092,1089,1091
SPXUSD,20040722,182500,1091,1092,1090,1090
SPXUSD,20040722,182600,1091,1091,1090,1090
SPXUSD,20040722,182700,1092,1092,1090,1092
SPXUSD,20040722,182800,1091,1092,1091,1091
SPXUSD,20040722,182900,1092,1093,1091,1093
SPXUSD,20040722,183000,1093,1094,1091,1093
SPXUSD,20040722,183100,1094,1094,1092,1094
SPXUSD,20040722,183200,1094,1094,1093,1093
SPXUSD,20040722,183300,1094,1094,1094,1094
SPXUSD,20040722,183400,1093,1093,1093,1093
SPXUSD,20040722,183500,1094,1095,1093,1093
SPXUSD,20040722,183600,1094,1095,1093,1093
SPXUSD,20040722,183700,1093,1093,1093,1093
SPXUSD,20040722,183800,1093,1094,1093,1094
SPXUSD,20040722,183900,1094,1095,1094,1094
SPXUSD,20040722,184000,1094,1095,1093,1094
SPXUSD,20040722,184100,1094,1096,1094,1095
SPXUSD,20040722,184200,1094,1095,1093,1094
SPXUSD,20040722,184300,1093,1094,1093,1094
SPXUSD,20040722,184400,1093,1095,1093,1094
SPXUSD,20040722,184500,1093,1095,1093,1095
SPXUSD,20040722,184600,1094,1096,1094,1094
SPXUSD,20040722,184700,1093,1094,1093,1094
SPXUSD,20040722,184800,1095,1095,1094,1094
SPXUSD,20040722,184900,1094,1095,1094,1094
SPXUSD,20040722,185000,1094,1095,1093,1093
SPXUSD,20040722,185100,1094,1094,1093,1093
SPXUSD,20040722,185200,1093,1095,1093,1094
SPXUSD,20040722,185300,1093,1094,1093,1093
SPXUSD,20040722,185400,1093,1093,1092,1093
SPXUSD,20040722,185500,1093,1095,1093,1093
SPXUSD,20040722,185600,1094,1095,1092,1094
SPXUSD,20040722,185700,1094,1094,1093,1093
SPXUSD,20040722,185800,1093,1093,1093,1093
SPXUSD,20040722,185900,1092,1096,1092,1096
SPXUSD,20040722,190000,1094,1096,1094,1095
SPXUSD,20040722,190100,1095,1096,1095,1096
SPXUSD,20040722,190200,1096,1097,1095,1097
SPXUSD,20040722,190300,1097,1097,1095,1096
SPXUSD,20040722,190400,1096,1097,1096,1096
SPXUSD,20040722,190500,1096,1096,1095,1096
SPXUSD,20040722,190600,1096,1097,1095,1096
SPXUSD,20040722,190700,1096,1096,1095,1096
SPXUSD,20040722,190800,1096,1096,1094,1094
SPXUSD,20040722,190900,1094,1096,1094,1095
SPXUSD,20040722,191000,1096,1096,1096,1096
SPXUSD,20040722,191100,1095,1095,1094,1095
SPXUSD,20040722,191200,1094,1096,1094,1094
SPXUSD,20040722,191300,1095,1095,1095,1095
SPXUSD,20040722,191400,1097,1097,1096,1097
SPXUSD,20040722,191500,1095,1097,1095,1097
SPXUSD,20040722,191600,1096,1097,1096,1097
SPXUSD,20040722,191700,1095,1096,1095,1095
SPXUSD,20040722,191800,1096,1096,1095,1095
SPXUSD,20040722,191900,1095,1095,1095,1095
SPXUSD,20040722,192000,1094,1095,1094,1095
SPXUSD,20040722,192100,1096,1096,1094,1094
SPXUSD,20040722,192200,1095,1095,1094,1094
SPXUSD,20040722,192300,1096,1096,1094,1096
SPXUSD,20040722,192400,1094,1096,1094,1096
SPXUSD,20040722,192500,1094,1097,1094,1096
SPXUSD,20040722,192600,1095,1096,1094,1095
SPXUSD,20040722,192700,1095,1095,1093,1095
SPXUSD,20040722,192800,1094,1095,1094,1095
SPXUSD,20040722,192900,1094,1095,1093,1095
SPXUSD,20040722,193000,1094,1095,1094,1095
SPXUSD,20040722,193100,1094,1095,1093,1094
SPXUSD,20040722,193200,1094,1094,1093,1093
SPXUSD,20040722,193300,1093,1095,1093,1094
SPXUSD,20040722,193400,1095,1095,1094,1094
SPXUSD,20040722,193500,1095,1095,1094,1095
SPXUSD,20040722,193600,1095,1095,1095,1095
SPXUSD,20040722,193700,1094,1095,1094,1095
SPXUSD,20040722,193800,1094,1094,1094,1094
SPXUSD,20040722,193900,1094,1097,1094,1097
SPXUSD,20040722,194000,1097,1097,1095,1096
SPXUSD,20040722,194100,1098,1098,1096,1096
SPXUSD,20040722,194200,1097,1097,1096,1096
SPXUSD,20040722,194300,1097,1098,1096,1098
SPXUSD,20040722,194400,1097,1097,1096,1096
SPXUSD,20040722,194500,1096,1097,1096,1097
SPXUSD,20040722,194600,1095,1097,1095,1095
SPXUSD,20040722,194700,1097,1097,1096,1096
SPXUSD,20040722,194800,1095,1096,1095,1096
SPXUSD,20040722,194900,1097,1097,1096,1097
SPXUSD,20040722,195000,1097,1098,1096,1097
SPXUSD,20040722,195100,1097,1098,1097,1098
SPXUSD,20040722,195200,1097,1098,1096,1097
SPXUSD,20040722,195300,1096,1097,1096,1097
SPXUSD,20040722,195400,1097,1097,1096,1096
SPXUSD,20040722,195500,1097,1097,1095,1097
SPXUSD,20040722,195600,1096,1097,1096,1097
SPXUSD,20040722,195700,1096,1097,1096,1097
SPXUSD,20040722,195800,1096,1097,1096,1097
SPXUSD,20040722,195900,1096,1097,1096,1097
SPXUSD,20040722,200000,1098,1099,1096,1098
SPXUSD,20040722,200100,1098,1098,1098,1098
SPXUSD,20040722,200200,1098,1099,1097,1097
SPXUSD,20040722,200300,1098,1098,1097,1097
SPXUSD,20040722,200400,1097,1097,1096,1096
SPXUSD,20040722,200500,1096,1098,1096,1098
SPXUSD,20040722,200600,1097,1097,1095,1096
SPXUSD,20040722,200700,1096,1097,1096,1096
SPXUSD,20040722,200800,1096,1096,1095,1095
SPXUSD,20040722,200900,1096,1097,1095,1095
SPXUSD,20040722,201000,1095,1096,1094,1094
SPXUSD,20040722,201100,1095,1096,1094,1094
SPXUSD,20040722,201200,1096,1096,1094,1094
SPXUSD,20040722,201300,1095,1095,1095,1095
SPXUSD,20040722,201400,1095,1095,1094,1094
SPXUSD,20040722,201500,1094,1095,1094,1095
SPXUSD,20040722,201600,1095,1095,1093,1094
SPXUSD,20040722,201700,1094,1095,1094,1094
SPXUSD,20040722,201800,1095,1096,1094,1094
SPXUSD,20040722,201900,1095,1096,1094,1095
SPXUSD,20040722,202000,1094,1095,1094,1095
SPXUSD,20040722,202100,1094,1095,1094,1095
SPXUSD,20040722,202200,1095,1095,1094,1095
SPXUSD,20040722,202300,1095,1095,1094,1094
SPXUSD,20040722,202400,1094,1094,1093,1094
SPXUSD,20040722,202500,1094,1094,1094,1094
SPXUSD,20040722,202600,1095,1095,1094,1095
SPXUSD,20040722,202700,1095,1095,1094,1094
SPXUSD,20040722,202800,1095,1096,1094,1094
SPXUSD,20040722,202900,1094,1095,1093,1095
SPXUSD,20040722,203000,1094,1094,1093,1094
SPXUSD,20040722,203100,1095,1095,1094,1095
SPXUSD,20040722,203200,1095,1095,1093,1093
SPXUSD,20040722,203300,1094,1094,1092,1092
SPXUSD,20040722,203400,1093,1093,1092,1092
SPXUSD,20040722,203500,1092,1093,1091,1093
SPXUSD,20040722,203600,1091,1094,1091,1092
SPXUSD,20040722,203700,1094,1094,1093,1093
SPXUSD,20040722,203800,1094,1094,1092,1092
SPXUSD,20040722,203900,1090,1091,1090,1090
SPXUSD,20040722,204000,1090,1091,1089,1090
SPXUSD,20040722,204100,1089,1091,1089,1090
SPXUSD,20040722,204200,1090,1091,1089,1089
SPXUSD,20040722,204300,1089,1091,1089,1091
SPXUSD,20040722,204400,1091,1091,1089,1090
SPXUSD,20040722,204500,1089,1090,1088,1088
SPXUSD,20040722,204600,1090,1090,1089,1089
SPXUSD,20040722,204700,1089,1090,1089,1089
SPXUSD,20040722,204800,1089,1089,1089,1089
SPXUSD,20040722,204900,1088,1090,1088,1089
SPXUSD,20040722,205000,1090,1090,1088,1088
SPXUSD,20040722,205100,1088,1089,1088,1089
SPXUSD,20040722,205200,1088,1089,1088,1089
SPXUSD,20040722,205300,1088,1089,1088,1089
SPXUSD,20040722,205400,1088,1089,1088,1088
SPXUSD,20040722,205500,1089,1089,1089,1089
SPXUSD,20040722,205600,1088,1089,1088,1089
SPXUSD,20040722,205700,1089,1089,1089,1089
SPXUSD,20040722,205800,1089,1089,1088,1089
SPXUSD,20040722,205900,1089,1089,1088,1088
SPXUSD,20040722,210000,1088,1090,1088,1089
SPXUSD,20040722,210100,1089,1089,1089,1089
SPXUSD,20040722,210200,1089,1089,1088,1089
SPXUSD,20040722,210300,1089,1089,1088,1088
SPXUSD,20040722,210400,1089,1089,1088,1088
SPXUSD,20040722,210500,1088,1090,1088,1090
SPXUSD,20040722,210600,1090,1090,1088,1088
SPXUSD,20040722,210700,1088,1089,1088,1089
SPXUSD,20040722,210800,1089,1090,1089,1089
SPXUSD,20040722,210900,1089,1089,1089,1089
SPXUSD,20040722,211000,1089,1090,1088,1089
SPXUSD,20040722,211100,1090,1090,1088,1088
SPXUSD,20040722,211200,1089,1089,1088,1089
SPXUSD,20040722,211300,1089,1089,1088,1089
SPXUSD,20040722,211400,1089,1090,1089,1090
SPXUSD,20040722,213000,1090,1090,1089,1090
SPXUSD,20040722,213100,1089,1091,1089,1091
SPXUSD,20040722,213200,1089,1091,1089,1090
SPXUSD,20040722,213300,1090,1091,1090,1090
SPXUSD,20040722,213400,1089,1091,1089,1091
SPXUSD,20040722,213500,1091,1091,1091,1091
SPXUSD,20040722,213600,1091,1091,1090,1090
SPXUSD,20040722,213700,1090,1090,1089,1089
SPXUSD,20040722,213800,1091,1091,1090,1090
SPXUSD,20040722,213900,1090,1090,1089,1089
SPXUSD,20040722,214000,1091,1091,1090,1090
SPXUSD,20040722,214100,1090,1090,1090,1090
SPXUSD,20040722,214200,1091,1091,1090,1090
SPXUSD,20040722,214300,1089,1089,1089,1089
SPXUSD,20040722,214400,1090,1091,1090,1091
SPXUSD,20040722,214500,1091,1091,1090,1090
SPXUSD,20040722,214600,1090,1091,1090,1091
SPXUSD,20040722,214700,1091,1091,1090,1091
SPXUSD,20040722,214800,1091,1091,1090,1090
SPXUSD,20040722,214900,1091,1092,1091,1092
SPXUSD,20040722,215000,1092,1092,1091,1091
SPXUSD,20040722,215100,1092,1092,1090,1090
SPXUSD,20040722,215200,1092,1093,1090,1092
SPXUSD,20040722,215300,1092,1092,1091,1091
SPXUSD,20040722,220000,1092,1093,1092,1093
SPXUSD,20040722,220100,1091,1093,1091,1092
SPXUSD,20040722,220200,1091,1092,1091,1092
SPXUSD,20040722,220300,1092,1092,1092,1092
SPXUSD,20040722,220400,1093,1093,1092,1092
SPXUSD,20040722,220500,1092,1092,1091,1091
SPXUSD,20040722,220600,1091,1091,1091,1091
SPXUSD,20040722,220700,1092,1092,1091,1091
SPXUSD,20040722,220800,1091,1092,1091,1092
SPXUSD,20040722,220900,1092,1092,1091,1091
SPXUSD,20040722,221000,1092,1092,1092,1092
SPXUSD,20040722,221200,1091,1092,1091,1092
SPXUSD,20040722,221400,1092,1092,1091,1091
SPXUSD,20040722,221600,1092,1092,1092,1092
SPXUSD,20040722,221700,1091,1091,1091,1091
SPXUSD,20040722,221800,1092,1092,1091,1092
SPXUSD,20040722,221900,1091,1091,1091,1091
SPXUSD,20040722,222000,1093,1093,1092,1092
SPXUSD,20040722,222100,1093,1093,1091,1091
SPXUSD,20040722,222200,1093,1093,1091,1092
SPXUSD,20040722,222300,1093,1093,1091,1091
SPXUSD,20040722,222400,1093,1093,1091,1091
SPXUSD,20040722,222500,1092,1093,1091,1093
SPXUSD,20040722,222600,1091,1092,1091,1091
SPXUSD,20040722,222700,1092,1092,1092,1092
SPXUSD,20040722,223000,1092,1092,1091,1092
SPXUSD,20040722,223200,1091,1092,1091,1092
SPXUSD,20040722,223500,1091,1092,1091,1091
SPXUSD,20040722,223700,1091,1092,1091,1091
SPXUSD,20040722,223800,1091,1092,1091,1092
SPXUSD,20040722,223900,1091,1092,1091,1091
SPXUSD,20040722,224200,1092,1092,1091,1092
SPXUSD,20040722,224300,1092,1092,1091,1092
SPXUSD,20040722,224400,1092,1092,1091,1091
SPXUSD,20040722,224500,1092,1092,1092,1092
SPXUSD,20040722,224600,1091,1092,1091,1091
SPXUSD,20040722,224700,1092,1092,1091,1091
SPXUSD,20040722,224900,1091,1093,1091,1093
SPXUSD,20040722,225100,1093,1093,1091,1091
SPXUSD,20040722,225200,1092,1093,1092,1092
SPXUSD,20040722,225400,1092,1093,1091,1091
SPXUSD,20040722,225500,1091,1091,1091,1091
SPXUSD,20040722,225600,1092,1092,1092,1092
SPXUSD,20040722,225700,1092,1092,1091,1091
SPXUSD,20040722,225900,1091,1092,1091,1092
NDQUSD,20040722,000100,1384,1385,1383,1384
NDQUSD,20040722,000200,1383,1384,1383,1383
NDQUSD,20040722,000300,1383,1383,1382,1382
NDQUSD,20040722,000500,1383,1384,1383,1384
NDQUSD,20040722,000600,1384,1384,1384,1384
NDQUSD,20040722,001100,1384,1384,1383,1384
NDQUSD,20040722,001200,1384,1384,1383,1383
NDQUSD,20040722,001300,1384,1384,1383,1384
NDQUSD,20040722,001400,1384,1384,1383,1383
NDQUSD,20040722,001600,1383,1384,1383,1384
NDQUSD,20040722,001700,1383,1383,1383,1383
NDQUSD,20040722,001900,1383,1384,1383,1384
NDQUSD,20040722,002100,1383,1383,1383,1383
NDQUSD,20040722,002300,1383,1384,1383,1384
NDQUSD,20040722,002400,1382,1384,1382,1383
NDQUSD,20040722,002800,1383,1383,1383,1383
NDQUSD,20040722,003100,1383,1383,1383,1383
NDQUSD,20040722,003200,1384,1385,1383,1383
NDQUSD,20040722,003400,1384,1384,1383,1383
NDQUSD,20040722,003700,1383,1384,1383,1384
NDQUSD,20040722,003800,1383,1384,1383,1383
NDQUSD,20040722,003900,1383,1384,1382,1384
NDQUSD,20040722,004100,1383,1384,1383,1384
NDQUSD,20040722,004200,1383,1384,1383,1384
NDQUSD,20040722,004300,1384,1384,1383,1383
NDQUSD,20040722,004400,1383,1384,1383,1384
NDQUSD,20040722,004500,1384,1384,1384,1384
NDQUSD,20040722,004600,1383,1385,1383,1384
NDQUSD,20040722,004700,1384,1384,1383,1383
NDQUSD,20040722,004800,1383,1384,1383,1384
NDQUSD,20040722,004900,1384,1384,1383,1384
NDQUSD,20040722,005100,1383,1384,1383,1384
NDQUSD,20040722,005400,1384,1385,1384,1385
NDQUSD,20040722,005700,1385,1385,1383,1383
NDQUSD,20040722,005800,1384,1384,1384,1384
NDQUSD,20040722,005900,1384,1385,1383,1383
NDQUSD,20040722,010300,1384,1384,1382,1383
NDQUSD,20040722,010600,1383,1383,1383,1383
NDQUSD,20040722,010900,1382,1384,1382,1383
NDQUSD,20040722,011200,1383,1383,1382,1383
NDQUSD,20040722,011400,1382,1383,1382,1382
NDQUSD,20040722,011900,1383,1384,1383,1384
NDQUSD,20040722,012100,1384,1384,1383,1383
NDQUSD,20040722,012200,1383,1384,1383,1384
NDQUSD,20040722,012300,1384,1384,1383,1383
NDQUSD,20040722,013300,1383,1384,1383,1383
NDQUSD,20040722,013500,1383,1384,1383,1384
NDQUSD,20040722,013600,1383,1384,1383,1383
NDQUSD,20040722,013800,1383,1383,1383,1383
NDQUSD,20040722,013900,1383,1384,1383,1384
NDQUSD,20040722,014200,1383,1384,1383,1383
NDQUSD,20040722,014300,1384,1384,1383,1384
NDQUSD,20040722,014400,1384,1384,1383,1383
NDQUSD,20040722,014600,1383,1384,1383,1384
NDQUSD,20040722,014700,1383,1384,1383,1384
NDQUSD,20040722,014800,1383,1383,1383,1383
NDQUSD,20040722,014900,1384,1384,1383,1383
NDQUSD,20040722,015000,1384,1384,1384,1384
NDQUSD,20040722,015100,1383,1383,1383,1383
NDQUSD,20040722,015900,1384,1384,1383,1383
NDQUSD,20040722,020100,1384,1384,1383,1384
NDQUSD,20040722,020400,1384,1384,1383,1383
NDQUSD,20040722,022300,1385,1385,1383,1384
NDQUSD,20040722,022400,1385,1385,1383,1383
NDQUSD,20040722,022600,1384,1384,1383,1384
NDQUSD,20040722,022700,1384,1384,1383,1383
NDQUSD,20040722,022800,1383,1384,1383,1384
NDQUSD,20040722,023100,1384,1384,1383,1384
NDQUSD,20040722,023500,1383,1383,1383,1383
NDQUSD,20040722,023700,1383,1384,1383,1384
NDQUSD,20040722,024000,1384,1384,1383,1383
NDQUSD,20040722,024300,1384,1384,1384,1384
NDQUSD,20040722,024900,1384,1384,1384,1384
NDQUSD,20040722,025400,1384,1384,1384,1384
NDQUSD,20040722,025800,1383,1384,1383,1384
NDQUSD,20040722,025900,1383,1384,1383,1384
NDQUSD,20040722,030000,1383,1384,1383,1384
NDQUSD,20040722,030200,1385,1385,1383,1383
NDQUSD,20040722,030500,1384,1384,1384,1384
NDQUSD,20040722,030800,1383,1385,1383,1385
NDQUSD,20040722,031200,1383,1384,1383,1384
NDQUSD,20040722,031400,1384,1384,1384,1384
NDQUSD,20040722,032000,1384,1385,1384,1385
NDQUSD,20040722,032800,1384,1384,1384,1384
NDQUSD,20040722,033200,1384,1384,1383,1383
NDQUSD,20040722,033300,1384,1384,1383,1384
NDQUSD,20040722,033600,1385,1385,1383,1384
NDQUSD,20040722,034400,1384,1385,1384,1385
NDQUSD,20040722,034700,1385,1385,1384,1385
NDQUSD,20040722,035900,1384,1384,1383,1383
NDQUSD,20040722,040000,1385,1385,1384,1384
NDQUSD,20040722,042100,1385,1385,1384,1385
NDQUSD,20040722,042200,1385,1385,1383,1384
NDQUSD,20040722,042300,1385,1385,1385,1385
NDQUSD,20040722,042400,1385,1385,1383,1384
NDQUSD,20040722,042500,1384,1385,1384,1385
NDQUSD,20040722,042600,1384,1384,1383,1384
NDQUSD,20040722,042800,1384,1385,1384,1385
NDQUSD,20040722,042900,1385,1385,1384,1385
NDQUSD,20040722,043000,1386,1386,1384,1385
NDQUSD,20040722,043300,1385,1385,1384,1385
NDQUSD,20040722,043400,1385,1385,1385,1385
NDQUSD,20040722,043900,1385,1385,1385,1385
NDQUSD,20040722,044000,1384,1385,1384,1385
NDQUSD,20040722,044100,1385,1385,1384,1384
NDQUSD,20040722,045000,1385,1385,1384,1384
NDQUSD,20040722,045300,1384,1385,1383,1385
NDQUSD,20040722,045400,1383,1385,1383,1384
NDQUSD,20040722,045500,1385,1385,1384,1384
NDQUSD,20040722,050500,1384,1385,1384,1384
NDQUSD,20040722,050800,1384,1386,1384,1386
NDQUSD,20040722,051000,1385,1386,1385,1385
NDQUSD,20040722,051400,1384,1385,1384,1385
NDQUSD,20040722,051500,1384,1384,1384,1384
NDQUSD,20040722,052400,1385,1385,1384,1384
NDQUSD,20040722,052500,1386,1386,1385,1385
NDQUSD,20040722,052900,1385,1386,1385,1386
NDQUSD,20040722,053000,1386,1386,1385,1385
NDQUSD,20040722,053600,1385,1385,1384,1384
NDQUSD,20040722,053700,1385,1385,1384,1384
NDQUSD,20040722,053900,1385,1385,1383,1383
NDQUSD,20040722,054400,1383,1384,1383,1384
NDQUSD,20040722,054600,1383,1384,1383,1384
NDQUSD,20040722,054800,1384,1384,1384,1384
NDQUSD,20040722,055000,1384,1384,1384,1384
NDQUSD,20040722,055200,1383,1385,1383,1385
NDQUSD,20040722,060500,1385,1385,1385,1385
NDQUSD,20040722,060600,1384,1385,1384,1385
NDQUSD,20040722,061200,1384,1385,1384,1384
NDQUSD,20040722,061500,1384,1384,1383,1384
NDQUSD,20040722,062000,1386,1386,1385,1385
NDQUSD,20040722,062200,1385,1385,1384,1385
NDQUSD,20040722,062500,1386,1386,1385,1385
NDQUSD,20040722,062900,1384,1385,1384,1385
NDQUSD,20040722,063100,1385,1385,1384,1385
NDQUSD,20040722,063500,1384,1384,1383,1384
NDQUSD,20040722,063600,1383,1384,1383,1383
NDQUSD,20040722,063800,1383,1385,1383,1385
NDQUSD,20040722,063900,1385,1385,1384,1385
NDQUSD,20040722,064000,1384,1384,1383,1383
NDQUSD,20040722,064300,1384,1384,1383,1384
NDQUSD,20040722,064400,1383,1383,1383,1383
NDQUSD,20040722,064600,1384,1384,1383,1383
NDQUSD,20040722,064800,1383,1384,1383,1383
NDQUSD,20040722,064900,1384,1384,1382,1382
NDQUSD,20040722,065000,1383,1384,1383,1383
NDQUSD,20040722,065100,1384,1384,1384,1384
NDQUSD,20040722,065200,1384,1384,1382,1382
NDQUSD,20040722,065400,1384,1384,1382,1383
NDQUSD,20040722,065500,1384,1384,1382,1382
NDQUSD,20040722,065600,1383,1384,1382,1383
NDQUSD,20040722,065700,1383,1384,1383,1384
NDQUSD,20040722,065800,1383,1383,1383,1383
NDQUSD,20040722,065900,1384,1384,1383,1383
NDQUSD,20040722,070000,1384,1384,1383,1383
NDQUSD,20040722,070100,1383,1384,1383,1384
NDQUSD,20040722,070200,1383,1384,1383,1384
NDQUSD,20040722,070300,1384,1384,1383,1383
NDQUSD,20040722,070400,1383,1383,1383,1383
NDQUSD,20040722,070500,1384,1384,1383,1383
NDQUSD,20040722,070600,1383,1384,1383,1384
NDQUSD,20040722,070700,1383,1383,1382,1383
NDQUSD,20040722,070800,1385,1385,1385,1385
NDQUSD,20040722,070900,1384,1384,1383,1383
NDQUSD,20040722,071000,1383,1384,1383,1384
NDQUSD,20040722,071100,1385,1385,1383,1383
NDQUSD,20040722,071200,1383,1384,1383,1384
NDQUSD,20040722,071300,1383,1385,1383,1384
NDQUSD,20040722,071400,1384,1384,1383,1384
NDQUSD,20040722,071500,1384,1384,1383,1383
NDQUSD,20040722,071600,1383,1384,1383,1383
NDQUSD,20040722,071700,1383,1384,1383,1384
NDQUSD,20040722,071800,1383,1383,1383,1383
NDQUSD,20040722,071900,1384,1385,1384,1384
NDQUSD,20040722,072100,1383,1384,1382,1384
NDQUSD,20040722,072200,1383,1383,1383,1383
NDQUSD,20040722,072400,1383,1384,1383,1383
NDQUSD,20040722,072500,1383,1384,1383,1384
NDQUSD,20040722,072600,1384,1384,1383,1384
NDQUSD,20040722,072700,1383,1383,1383,1383
NDQUSD,20040722,072800,1383,1383,1383,1383
NDQUSD,20040722,072900,1383,1383,1382,1382
NDQUSD,20040722,073000,1383,1384,1383,1384
NDQUSD,20040722,073100,1384,1384,1383,1383
NDQUSD,20040722,073200,1383,1383,1383,1383
NDQUSD,20040722,073300,1382,1383,1382,1383
NDQUSD,20040722,073400,1382,1384,1382,1384
NDQUSD,20040722,073500,1384,1384,1382,1382
NDQUSD,20040722,073600,1382,1383,1382,1383
NDQUSD,20040722,073700,1383,1384,1382,1382
NDQUSD,20040722,073800,1383,1383,1383,1383
NDQUSD,20040722,073900,1384,1384,1383,1383
NDQUSD,20040722,074000,1384,1385,1383,1385
NDQUSD,20040722,074200,1385,1385,1384,1384
NDQUSD,20040722,074300,1384,1385,1384,1384
NDQUSD,20040722,074400,1383,1385,1383,1385
NDQUSD,20040722,074500,1384,1386,1384,1385
NDQUSD,20040722,074600,1385,1385,1384,1385
NDQUSD,20040722,074700,1385,1385,1385,1385
NDQUSD,20040722,074800,1385,1385,1384,1384
NDQUSD,20040722,075000,1384,1385,1384,1385
NDQUSD,20040722,075100,1384,1386,1384,1386
NDQUSD,20040722,075200,1385,1386,1385,1386
NDQUSD,20040722,075300,1386,1386,1386,1386
NDQUSD,20040722,075600,1386,1386,1385,1385
NDQUSD,20040722,075700,1384,1385,1384,1385
NDQUSD,20040722,075900,1384,1386,1384,1386
NDQUSD,20040722,080000,1384,1384,1384,1384
NDQUSD,20040722,080100,1385,1386,1384,1386
NDQUSD,20040722,080200,1384,1385,1384,1385
NDQUSD,20040722,080500,1385,1385,1384,1385
NDQUSD,20040722,080600,1385,1385,1384,1385
NDQUSD,20040722,080700,1384,1385,1384,1384
NDQUSD,20040722,080900,1384,1384,1384,1384
NDQUSD,20040722,081000,1385,1385,1384,1385
NDQUSD,20040722,081200,1385,1385,1384,1385
NDQUSD,20040722,081300,1384,1385,1383,1385
NDQUSD,20040722,081600,1385,1385,1384,1384
NDQUSD,20040722,081700,1384,1384,1383,1383
NDQUSD,20040722,081800,1383,1384,1382,1382
NDQUSD,20040722,081900,1383,1383,1383,1383
NDQUSD,20040722,082000,1384,1384,1383,1383
NDQUSD,20040722,082200,1382,1384,1382,1383
NDQUSD,20040722,082400,1384,1384,1384,1384
NDQUSD,20040722,082500,1383,1384,1383,1384
NDQUSD,20040722,082600,1383,1384,1383,1384
NDQUSD,20040722,082700,1385,1385,1384,1384
NDQUSD,20040722,082900,1385,1385,1383,1384
NDQUSD,20040722,083000,1384,1385,1384,1385
NDQUSD,20040722,083100,1383,1384,1383,1384
NDQUSD,20040722,083200,1384,1384,1383,1383
NDQUSD,20040722,083300,1385,1385,1383,1383
NDQUSD,20040722,083500,1383,1383,1383,1383
NDQUSD,20040722,083600,1384,1384,1383,1383
NDQUSD,20040722,083700,1384,1384,1383,1383
NDQUSD,20040722,083900,1384,1384,1384,1384
NDQUSD,20040722,084000,1384,1384,1383,1383
NDQUSD,20040722,084200,1384,1384,1383,1383
NDQUSD,20040722,084300,1382,1383,1382,1383
NDQUSD,20040722,084400,1383,1384,1383,1384
NDQUSD,20040722,084500,1383,1384,1383,1383
NDQUSD,20040722,084600,1384,1384,1383,1383
NDQUSD,20040722,084800,1383,1384,1383,1384
NDQUSD,20040722,084900,1384,1384,1383,1383
NDQUSD,20040722,085000,1384,1384,1383,1383
NDQUSD,20040722,085100,1383,1383,1383,1383
NDQUSD,20040722,085200,1384,1384,1382,1383
NDQUSD,20040722,085300,1384,1384,1383,1383
NDQUSD,20040722,085400,1382,1383,1382,1382
NDQUSD,20040722,085600,1384,1384,1384,1384
NDQUSD,20040722,085700,1384,1384,1383,1384
NDQUSD,20040722,090100,1382,1383,1382,1383
NDQUSD,20040722,090300,1383,1383,1383,1383
NDQUSD,20040722,090400,1383,1383,1383,1383
NDQUSD,20040722,090600,1383,1384,1383,1383
NDQUSD,20040722,090700,1383,1383,1382,1383
NDQUSD,20040722,090800,1384,1384,1383,1384
NDQUSD,20040722,090900,1383,1384,1383,1384
NDQUSD,20040722,091000,1383,1383,1382,1382
NDQUSD,20040722,091400,1384,1384,1382,1382
NDQUSD,20040722,091500,1383,1383,1383,1383
NDQUSD,20040722,091600,1382,1384,1382,1384
NDQUSD,20040722,091700,1383,1383,1383,1383
NDQUSD,20040722,091900,1382,1384,1382,1382
NDQUSD,20040722,092000,1382,1382,1382,1382
NDQUSD,20040722,092100,1382,1383,1382,1383
NDQUSD,20040722,092200,1382,1383,1382,1382
NDQUSD,20040722,092300,1381,1382,1381,1382
NDQUSD,20040722,092500,1382,1383,1382,1382
NDQUSD,20040722,092600,1383,1384,1383,1384
NDQUSD,20040722,092700,1383,1384,1383,1384
NDQUSD,20040722,093100,1384,1384,1384,1384
NDQUSD,20040722,093200,1384,1384,1383,1383
NDQUSD,20040722,093300,1383,1384,1383,1384
NDQUSD,20040722,093500,1383,1384,1383,1384
NDQUSD,20040722,093600,1383,1384,1383,1384
NDQUSD,20040722,093800,1384,1384,1383,1384
NDQUSD,20040722,094000,1383,1384,1383,1384
NDQUSD,20040722,094200,1384,1384,1383,1383
NDQUSD,20040722,094300,1384,1384,1384,1384
NDQUSD,20040722,094400,1383,1383,1383,1383
NDQUSD,20040722,094500,1383,1384,1382,1382
NDQUSD,20040722,094600,1383,1384,1383,1384
NDQUSD,20040722,094900,1384,1384,1384,1384
NDQUSD,20040722,095000,1384,1385,1383,1383
NDQUSD,20040722,095100,1383,1384,1383,1384
NDQUSD,20040722,095400,1384,1384,1383,1383
NDQUSD,20040722,095500,1384,1384,1384,1384
NDQUSD,20040722,095600,1383,1384,1383,1384
NDQUSD,20040722,095800,1384,1384,1383,1383
NDQUSD,20040722,095900,1383,1383,1381,1383
NDQUSD,20040722,100200,1383,1384,1382,1383
NDQUSD,20040722,100300,1383,1384,1382,1382
NDQUSD,20040722,100400,1383,1383,1382,1383
NDQUSD,20040722,100500,1383,1383,1381,1382
NDQUSD,20040722,100600,1382,1383,1382,1382
NDQUSD,20040722,100700,1383,1383,1381,1381
NDQUSD,20040722,100800,1381,1382,1381,1382
NDQUSD,20040722,100900,1383,1383,1383,1383
NDQUSD,20040722,101100,1382,1383,1382,1382
NDQUSD,20040722,101200,1382,1383,1382,1383
NDQUSD,20040722,101400,1384,1384,1382,1382
NDQUSD,20040722,101500,1383,1383,1382,1382
NDQUSD,20040722,101600,1383,1383,1382,1383
NDQUSD,20040722,101900,1383,1384,1383,1384
NDQUSD,20040722,102000,1382,1383,1382,1383
NDQUSD,20040722,102400,1382,1384,1382,1382
NDQUSD,20040722,102900,1383,1383,1383,1383
NDQUSD,20040722,103000,1382,1384,1382,1384
NDQUSD,20040722,103100,1383,1383,1383,1383
NDQUSD,20040722,103500,1382,1383,1382,1383
NDQUSD,20040722,103700,1384,1384,1382,1382
NDQUSD,20040722,104200,1383,1384,1382,1382
NDQUSD,20040722,104300,1382,1383,1382,1383
NDQUSD,20040722,104400,1382,1383,1382,1382
NDQUSD,20040722,104500,1382,1383,1382,1383
NDQUSD,20040722,104600,1382,1383,1382,1382
NDQUSD,20040722,105000,1382,1382,1381,1382
NDQUSD,20040722,105100,1383,1383,1382,1382
NDQUSD,20040722,105200,1382,1382,1382,1382
NDQUSD,20040722,105300,1382,1382,1382,1382
NDQUSD,20040722,105400,1382,1382,1381,1381
NDQUSD,20040722,105600,1382,1383,1381,1381
NDQUSD,20040722,105700,1382,1382,1382,1382
NDQUSD,20040722,105900,1382,1382,1381,1381
NDQUSD,20040722,110000,1382,1382,1381,1381
NDQUSD,20040722,110100,1382,1382,1381,1382
NDQUSD,20040722,110200,1382,1382,1381,1382
NDQUSD,20040722,110500,1382,1383,1382,1383
NDQUSD,20040722,110700,1382,1382,1382,1382
NDQUSD,20040722,110800,1383,1383,1382,1382
NDQUSD,20040722,111400,1381,1382,1381,1382
NDQUSD,20040722,111500,1382,1383,1382,1383
NDQUSD,20040722,111800,1383,1383,1382,1382
NDQUSD,20040722,112000,1382,1383,1382,1383
NDQUSD,20040722,112100,1383,1383,1382,1382
NDQUSD,20040722,112200,1383,1384,1383,1383
NDQUSD,20040722,112300,1384,1384,1382,1382
NDQUSD,20040722,112400,1382,1384,1382,1384
NDQUSD,20040722,112500,1384,1384,1383,1383
NDQUSD,20040722,112600,1382,1384,1382,1384
NDQUSD,20040722,112700,1383,1384,1383,1383
NDQUSD,20040722,112800,1383,1383,1382,1382
NDQUSD,20040722,112900,1382,1382,1382,1382
NDQUSD,20040722,113100,1383,1384,1383,1383
NDQUSD,20040722,113300,1384,1385,1383,1385
NDQUSD,20040722,113400,1385,1385,1384,1384
NDQUSD,20040722,113500,1384,1385,1384,1385
NDQUSD,20040722,113600,1384,1385,1384,1384
NDQUSD,20040722,113700,1385,1385,1384,1385
NDQUSD,20040722,113800,1385,1385,1384,1384
NDQUSD,20040722,113900,1384,1385,1383,1385
NDQUSD,20040722,114000,1384,1385,1384,1384
NDQUSD,20040722,114100,1384,1385,1384,1385
NDQUSD,20040722,114200,1384,1384,1384,1384
NDQUSD,20040722,114600,1383,1384,1383,1384
NDQUSD,20040722,114700,1384,1384,1383,1384
NDQUSD,20040722,114800,1383,1383,1383,1383
NDQUSD,20040722,114900,1383,1383,1382,1382
NDQUSD,20040722,115000,1384,1384,1384,1384
NDQUSD,20040722,115200,1384,1384,1383,1384
NDQUSD,20040722,115300,1384,1384,1384,1384
NDQUSD,20040722,115500,1385,1385,1385,1385
NDQUSD,20040722,115600,1384,1384,1384,1384
NDQUSD,20040722,115700,1383,1384,1383,1384
NDQUSD,20040722,115900,1384,1384,1383,1383
NDQUSD,20040722,120000,1385,1385,1383,1385
NDQUSD,20040722,120100,1383,1384,1383,1384
NDQUSD,20040722,120200,1383,1384,1383,1384
NDQUSD,20040722,120300,1382,1383,1382,1383
NDQUSD,20040722,120400,1383,1383,1382,1382
NDQUSD,20040722,120500,1383,1383,1383,1383
NDQUSD,20040722,120600,1383,1383,1382,1382
NDQUSD,20040722,120700,1382,1385,1382,1385
NDQUSD,20040722,120800,1384,1384,1383,1383
NDQUSD,20040722,120900,1384,1385,1383,1384
NDQUSD,20040722,121000,1385,1385,1384,1385
NDQUSD,20040722,121100,1383,1384,1383,1384
NDQUSD,20040722,121200,1383,1384,1383,1384
NDQUSD,20040722,121300,1385,1386,1384,1385
NDQUSD,20040722,121400,1385,1385,1385,1385
NDQUSD,20040722,121500,1385,1386,1385,1386
NDQUSD,20040722,121600,1387,1387,1386,1386
NDQUSD,20040722,121700,1385,1386,1385,1385
NDQUSD,20040722,121900,1386,1386,1385,1385
NDQUSD,20040722,122000,1387,1387,1386,1386
NDQUSD,20040722,122100,1386,1389,1386,1388
NDQUSD,20040722,122200,1387,1389,1387,1389
NDQUSD,20040722,122300,1389,1389,1387,1387
NDQUSD,20040722,122400,1389,1389,1388,1388
NDQUSD,20040722,122500,1388,1388,1388,1388
NDQUSD,20040722,122600,1390,1390,1388,1390
NDQUSD,20040722,122700,1388,1388,1388,1388
NDQUSD,20040722,122800,1388,1388,1388,1388
NDQUSD,20040722,122900,1389,1389,1389,1389
NDQUSD,20040722,123000,1389,1389,1388,1389
NDQUSD,20040722,123100,1388,1388,1388,1388
NDQUSD,20040722,123200,1388,1389,1386,1389
NDQUSD,20040722,123300,1388,1389,1388,1389
NDQUSD,20040722,123400,1388,1389,1387,1388
NDQUSD,20040722,123500,1389,1389,1387,1389
NDQUSD,20040722,123600,1389,1390,1388,1390
NDQUSD,20040722,123700,1390,1390,1388,1389
NDQUSD,20040722,123800,1389,1390,1388,1390
NDQUSD,20040722,123900,1389,1390,1389,1389
NDQUSD,20040722,124000,1388,1390,1388,1388
NDQUSD,20040722,124100,1388,1388,1387,1388
NDQUSD,20040722,124300,1388,1390,1388,1388
NDQUSD,20040722,124400,1387,1389,1387,1388
NDQUSD,20040722,124500,1388,1388,1386,1386
NDQUSD,20040722,124600,1386,1386,1384,1384
NDQUSD,20040722,124700,1386,1386,1385,1386
NDQUSD,20040722,124800,1386,1386,1386,1386
NDQUSD,20040722,124900,1386,1387,1386,1386
NDQUSD,20040722,125000,1386,1388,1386,1386
NDQUSD,20040722,125100,1385,1386,1385,1385
NDQUSD,20040722,125200,1385,1386,1385,1386
NDQUSD,20040722,125300,1385,1386,1384,1385
NDQUSD,20040722,125400,1385,1385,1385,1385
NDQUSD,20040722,125500,1384,1386,1383,1383
NDQUSD,20040722,125600,1384,1385,1384,1384
NDQUSD,20040722,125700,1384,1385,1384,1385
NDQUSD,20040722,125800,1384,1384,1384,1384
NDQUSD,20040722,125900,1384,1385,1384,1384
NDQUSD,20040722,130000,1383,1383,1382,1383
NDQUSD,20040722,130100,1382,1383,1381,1382
NDQUSD,20040722,130200,1382,1382,1381,1382
NDQUSD,20040722,130300,1383,1383,1383,1383
NDQUSD,20040722,130400,1384,1384,1382,1382
NDQUSD,20040722,130500,1383,1383,1382,1383
NDQUSD,20040722,130600,1382,1384,1382,1384
NDQUSD,20040722,130700,1384,1384,1382,1382
NDQUSD,20040722,130800,1384,1384,1383,1383
NDQUSD,20040722,130900,1383,1383,1382,1382
NDQUSD,20040722,131000,1382,1383,1382,1383
NDQUSD,20040722,131100,1382,1383,1382,1382
NDQUSD,20040722,131200,1382,1383,1382,1383
NDQUSD,20040722,131300,1382,1383,1382,1383
NDQUSD,20040722,131400,1382,1382,1381,1381
NDQUSD,20040722,131500,1383,1383,1382,1383
NDQUSD,20040722,131600,1382,1383,1382,1382
NDQUSD,20040722,131700,1381,1382,1381,1382
NDQUSD,20040722,131800,1382,1382,1381,1382
NDQUSD,20040722,131900,1382,1382,1381,1381
NDQUSD,20040722,132000,1383,1383,1381,1381
NDQUSD,20040722,132100,1381,1381,1381,1381
NDQUSD,20040722,132200,1381,1383,1381,1382
NDQUSD,20040722,132300,1383,1383,1382,1382
NDQUSD,20040722,132400,1384,1384,1382,1382
NDQUSD,20040722,132500,1383,1383,1382,1382
NDQUSD,20040722,132600,1382,1383,1382,1383
NDQUSD,20040722,132700,1383,1383,1382,1383
NDQUSD,20040722,132800,1384,1385,1384,1385
NDQUSD,20040722,132900,1383,1387,1383,1387
NDQUSD,20040722,133000,1388,1388,1386,1388
NDQUSD,20040722,133100,1388,1388,1386,1388
NDQUSD,20040722,133200,1387,1388,1386,1387
NDQUSD,20040722,133300,1386,1386,1384,1384
NDQUSD,20040722,133400,1383,1385,1383,1384
NDQUSD,20040722,133500,1384,1388,1383,1387
NDQUSD,20040722,133600,1388,1390,1386,1389
NDQUSD,20040722,133700,1389,1389,1388,1388
NDQUSD,20040722,133800,1390,1391,1389,1390
NDQUSD,20040722,133900,1391,1393,1390,1393
NDQUSD,20040722,134000,1391,1392,1390,1391
NDQUSD,20040722,134100,1392,1392,1390,1391
NDQUSD,20040722,134200,1391,1392,1390,1391
NDQUSD,20040722,134300,1391,1392,1390,1390
NDQUSD,20040722,134400,1391,1392,1390,1392
NDQUSD,20040722,134500,1392,1393,1390,1392
NDQUSD,20040722,134600,1392,1394,1392,1394
NDQUSD,20040722,134700,1392,1393,1392,1393
NDQUSD,20040722,134800,1393,1393,1391,1392
NDQUSD,20040722,134900,1392,1393,1392,1393
NDQUSD,20040722,135000,1393,1395,1393,1393
NDQUSD,20040722,135100,1394,1395,1394,1395
NDQUSD,20040722,135200,1396,1396,1394,1396
NDQUSD,20040722,135300,1394,1395,1394,1394
NDQUSD,20040722,135400,1393,1393,1390,1390
NDQUSD,20040722,135500,1391,1391,1390,1391
NDQUSD,20040722,135600,1392,1392,1390,1392
NDQUSD,20040722,135700,1390,1392,1390,1390
NDQUSD,20040722,135800,1389,1391,1389,1389
NDQUSD,20040722,135900,1389,1391,1389,1389
NDQUSD,20040722,140000,1389,1391,1388,1388
NDQUSD,20040722,140100,1388,1389,1388,1389
NDQUSD,20040722,140200,1389,1389,1386,1386
NDQUSD,20040722,140300,1387,1388,1385,1386
NDQUSD,20040722,140400,1386,1386,1386,1386
NDQUSD,20040722,140500,1386,1387,1386,1387
NDQUSD,20040722,140600,1388,1388,1387,1387
NDQUSD,20040722,140700,1387,1387,1385,1386
NDQUSD,20040722,140800,1386,1387,1385,1387
NDQUSD,20040722,140900,1386,1389,1386,1389
NDQUSD,20040722,141000,1388,1390,1388,1389
NDQUSD,20040722,141100,1390,1392,1388,1392
NDQUSD,20040722,141200,1390,1391,1390,1391
NDQUSD,20040722,141300,1389,1392,1389,1392
NDQUSD,20040722,141400,1391,1393,1391,1393
NDQUSD,20040722,141500,1394,1394,1392,1393
NDQUSD,20040722,141600,1392,1393,1392,1393
NDQUSD,20040722,141700,1392,1393,1392,1392
NDQUSD,20040722,141800,1393,1393,1390,1392
NDQUSD,20040722,141900,1391,1391,1389,1389
NDQUSD,20040722,142000,1390,1391,1390,1391
NDQUSD,20040722,142100,1391,1393,1391,1393
NDQUSD,20040722,142200,1391,1393,1389,1390
NDQUSD,20040722,142300,1389,1389,1388,1389
NDQUSD,20040722,142400,1389,1389,1388,1388
NDQUSD,20040722,142500,1389,1390,1388,1389
NDQUSD,20040722,142600,1388,1389,1387,1389
NDQUSD,20040722,142700,1389,1389,1387,1387
NDQUSD,20040722,142800,1388,1390,1388,1390
NDQUSD,20040722,142900,1389,1390,1387,1388
NDQUSD,20040722,143000,1389,1389,1387,1388
NDQUSD,20040722,143100,1388,1389,1388,1389
NDQUSD,20040722,143200,1389,1392,1389,1390
NDQUSD,20040722,143300,1391,1391,1390,1390
NDQUSD,20040722,143400,1389,1390,1389,1390
NDQUSD,20040722,143500,1388,1390,1388,1389
NDQUSD,20040722,143600,1389,1390,1387,1390
NDQUSD,20040722,143700,1389,1389,1389,1389
NDQUSD,20040722,143800,1389,1389,1389,1389
NDQUSD,20040722,143900,1388,1390,1388,1390
NDQUSD,20040722,144000,1389,1393,1389,1391
NDQUSD,20040722,144100,1392,1392,1391,1392
NDQUSD,20040722,144200,1392,1392,1391,1391
NDQUSD,20040722,144300,1391,1393,1391,1392
NDQUSD,20040722,144400,1391,1392,1391,1392
NDQUSD,20040722,144500,1392,1392,1389,1390
NDQUSD,20040722,144600,1390,1391,1389,1391
NDQUSD,20040722,144700,1390,1392,1389,1392
NDQUSD,20040722,144800,1391,1391,1388,1388
NDQUSD,20040722,144900,1389,1391,1389,1389
NDQUSD,20040722,145000,1390,1390,1388,1388
NDQUSD,20040722,145100,1388,1391,1388,1391
NDQUSD,20040722,145200,1390,1391,1389,1391
NDQUSD,20040722,145300,1390,1390,1389,1390
NDQUSD,20040722,145400,1390,1390,1389,1389
NDQUSD,20040722,145500,1388,1389,1386,1389
NDQUSD,20040722,145600,1389,1389,1387,1387
NDQUSD,20040722,145700,1387,1388,1386,1386
NDQUSD,20040722,145800,1387,1388,1386,1386
NDQUSD,20040722,145900,1387,1389,1386,1389
NDQUSD,20040722,150000,1388,1388,1387,1387
NDQUSD,20040722,150100,1387,1388,1387,1387
NDQUSD,20040722,150200,1388,1388,1387,1387
NDQUSD,20040722,150300,1388,1389,1387,1389
NDQUSD,20040722,150400,1388,1389,1387,1387
NDQUSD,20040722,150500,1387,1389,1387,1388
NDQUSD,20040722,150600,1389,1389,1388,1388
NDQUSD,20040722,150700,1389,1389,1386,1387
NDQUSD,20040722,150800,1385,1386,1385,1385
NDQUSD,20040722,150900,1385,1385,1384,1385
NDQUSD,20040722,151000,1384,1384,1382,1383
NDQUSD,20040722,151100,1383,1384,1382,1383
NDQUSD,20040722,151200,1383,1383,1381,1381
NDQUSD,20040722,151300,1382,1382,1380,1381
NDQUSD,20040722,151400,1381,1382,1380,1381
NDQUSD,20040722,151500,1381,1382,1381,1382
NDQUSD,20040722,151600,1383,1383,1380,1380
NDQUSD,20040722,151700,1381,1382,1380,1380
NDQUSD,20040722,151800,1380,1381,1380,1381
NDQUSD,20040722,151900,1380,1382,1380,1380
NDQUSD,20040722,152000,1381,1381,1379,1379
NDQUSD,20040722,152100,1381,1381,1379,1379
NDQUSD,20040722,152200,1379,1381,1379,1381
NDQUSD,20040722,152300,1381,1381,1380,1380
NDQUSD,20040722,152400,1381,1382,1381,1382
NDQUSD,20040722,152500,1382,1383,1381,1383
NDQUSD,20040722,152600,1383,1383,1381,1382
NDQUSD,20040722,152700,1382,1383,1382,1383
NDQUSD,20040722,152800,1382,1383,1382,1383
NDQUSD,20040722,152900,1382,1383,1382,1382
NDQUSD,20040722,153000,1383,1383,1382,1383
NDQUSD,20040722,153100,1382,1382,1382,1382
NDQUSD,20040722,153200,1381,1383,1381,1383
NDQUSD,20040722,153300,1383,1383,1383,1383
NDQUSD,20040722,153400,1383,1385,1383,1385
NDQUSD,20040722,153500,1385,1386,1384,1385
NDQUSD,20040722,153600,1384,1385,1383,1384
NDQUSD,20040722,153700,1385,1385,1384,1385
NDQUSD,20040722,153800,1385,1385,1384,1385
NDQUSD,20040722,153900,1383,1385,1383,1383
NDQUSD,20040722,154000,1384,1384,1383,1384
NDQUSD,20040722,154100,1383,1384,1383,1383
NDQUSD,20040722,154200,1383,1383,1382,1382
NDQUSD,20040722,154300,1383,1383,1380,1381
NDQUSD,20040722,154400,1380,1381,1380,1381
NDQUSD,20040722,154500,1381,1381,1380,1381
NDQUSD,20040722,154600,1380,1380,1379,1380
NDQUSD,20040722,154700,1379,1380,1378,1378
NDQUSD,20040722,154800,1379,1381,1379,1380
NDQUSD,20040722,154900,1380,1380,1378,1380
NDQUSD,20040722,155000,1379,1382,1379,1382
NDQUSD,20040722,155100,1383,1383,1380,1382
NDQUSD,20040722,155200,1382,1384,1382,1383
NDQUSD,20040722,155300,1383,1383,1382,1383
NDQUSD,20040722,155400,1383,1384,1382,1384
NDQUSD,20040722,155500,1383,1384,1383,1383
NDQUSD,20040722,155600,1384,1384,1384,1384
NDQUSD,20040722,155700,1384,1384,1383,1383
NDQUSD,20040722,155800,1383,1384,1383,1384
NDQUSD,20040722,155900,1384,1384,1383,1384
NDQUSD,20040722,160000,1384,1384,1383,1383
NDQUSD,20040722,160100,1383,1383,1382,1383
NDQUSD,20040722,160200,1383,1384,1383,1383
NDQUSD,20040722,160300,1383,1384,1383,1384
NDQUSD,20040722,160400,1384,1385,1384,1385
NDQUSD,20040722,160500,1384,1389,1384,1388
NDQUSD,20040722,160600,1388,1389,1388,1388
NDQUSD,20040722,160700,1388,1391,1388,1389
NDQUSD,20040722,160800,1388,1390,1388,1390
NDQUSD,20040722,160900,1390,1390,1389,1389
NDQUSD,20040722,161000,1389,1390,1389,1389
NDQUSD,20040722,161100,1389,1389,1388,1389
NDQUSD,20040722,161200,1388,1391,1388,1391
NDQUSD,20040722,161300,1392,1393,1391,1391
NDQUSD,20040722,161400,1391,1393,1391,1392
NDQUSD,20040722,161500,1391,1391,1391,1391
NDQUSD,20040722,161600,1391,1391,1389,1390
NDQUSD,20040722,161700,1391,1391,1389,1391
NDQUSD,20040722,161800,1389,1392,1389,1391
NDQUSD,20040722,161900,1390,1391,1390,1391
NDQUSD,20040722,162000,1392,1392,1390,1391
NDQUSD,20040722,162100,1391,1393,1391,1393
NDQUSD,20040722,162200,1391,1393,1391,1392
NDQUSD,20040722,162300,1394,1394,1391,1392
NDQUSD,20040722,162400,1393,1393,1391,1391
NDQUSD,20040722,162500,1392,1393,1391,1392
NDQUSD,20040722,162600,1391,1392,1391,1392
NDQUSD,20040722,162700,1393,1394,1392,1392
NDQUSD,20040722,162800,1393,1394,1391,1392
NDQUSD,20040722,162900,1392,1393,1391,1391
NDQUSD,20040722,163000,1391,1391,1390,1390
NDQUSD,20040722,163100,1391,1391,1391,1391
NDQUSD,20040722,163200,1392,1393,1391,1392
NDQUSD,20040722,163300,1392,1393,1390,1391
NDQUSD,20040722,163400,1391,1393,1391,1393
NDQUSD,20040722,163500,1392,1393,1392,1392
NDQUSD,20040722,163600,1392,1393,1392,1392
NDQUSD,20040722,163700,1392,1394,1391,1393
NDQUSD,20040722,163800,1394,1395,1392,1393
NDQUSD,20040722,163900,1394,1396,1393,1395
NDQUSD,20040722,164000,1395,1396,1393,1394
NDQUSD,20040722,164100,1395,1396,1394,1394
NDQUSD,20040722,164200,1394,1395,1393,1393
NDQUSD,20040722,164300,1395,1395,1393,1393
NDQUSD,20040722,164400,1394,1395,1393,1394
NDQUSD,20040722,164500,1395,1396,1395,1396
NDQUSD,20040722,164600,1395,1396,1395,1396
NDQUSD,20040722,164700,1395,1397,1395,1395
NDQUSD,20040722,164800,1396,1397,1395,1395
NDQUSD,20040722,164900,1395,1395,1394,1395
NDQUSD,20040722,165000,1395,1395,1394,1394
NDQUSD,20040722,165100,1395,1395,1393,1393
NDQUSD,20040722,165200,1392,1393,1392,1392
NDQUSD,20040722,165300,1392,1392,1391,1392
NDQUSD,20040722,165400,1392,1393,1392,1393
NDQUSD,20040722,165500,1392,1392,1389,1391
NDQUSD,20040722,165600,1392,1392,1391,1391
NDQUSD,20040722,165700,1392,1393,1391,1391
NDQUSD,20040722,165800,1391,1393,1391,1392
NDQUSD,20040722,165900,1392,1393,1391,1392
NDQUSD,20040722,170000,1393,1393,1391,1391
NDQUSD,20040722,170100,1393,1393,1392,1393
NDQUSD,20040722,170200,1393,1394,1393,1394
NDQUSD,20040722,170300,1393,1394,1393,1394
NDQUSD,20040722,170400,1394,1394,1391,1392
NDQUSD,20040722,170500,1392,1393,1392,1393
NDQUSD,20040722,170600,1393,1394,1392,1392
NDQUSD,20040722,170700,1394,1394,1392,1392
NDQUSD,20040722,170800,1392,1392,1391,1392
NDQUSD,20040722,170900,1390,1391,1390,1390
NDQUSD,20040722,171000,1391,1392,1391,1391
NDQUSD,20040722,171100,1390,1390,1390,1390
NDQUSD,20040722,171200,1390,1391,1389,1389
NDQUSD,20040722,171300,1391,1391,1389,1390
NDQUSD,20040722,171400,1391,1391,1391,1391
NDQUSD,20040722,171500,1391,1392,1390,1391
NDQUSD,20040722,171600,1391,1392,1391,1392
NDQUSD,20040722,171700,1392,1392,1391,1391
NDQUSD,20040722,171800,1392,1392,1391,1392
NDQUSD,20040722,171900,1390,1391,1390,1391
NDQUSD,20040722,172000,1392,1392,1390,1392
NDQUSD,20040722,172100,1390,1392,1390,1391
NDQUSD,20040722,172200,1389,1391,1389,1390
NDQUSD,20040722,172300,1390,1391,1389,1389
NDQUSD,20040722,172400,1390,1390,1389,1389
NDQUSD,20040722,172500,1388,1389,1388,1388
NDQUSD,20040722,172600,1388,1388,1386,1388
NDQUSD,20040722,172700,1388,1389,1387,1388
NDQUSD,20040722,172800,1387,1388,1387,1388
NDQUSD,20040722,172900,1387,1387,1386,1387
NDQUSD,20040722,173000,1386,1387,1385,1387
NDQUSD,20040722,173100,1385,1387,1385,1386
NDQUSD,20040722,173200,1386,1386,1386,1386
NDQUSD,20040722,173300,1387,1387,1386,1387
NDQUSD,20040722,173400,1387,1387,1387,1387
NDQUSD,20040722,173500,1388,1389,1388,1389
NDQUSD,20040722,173600,1387,1389,1387,1388
NDQUSD,20040722,173700,1387,1388,1387,1388
NDQUSD,20040722,173800,1388,1390,1387,1390
NDQUSD,20040722,173900,1390,1390,1388,1388
NDQUSD,20040722,174000,1390,1391,1389,1391
NDQUSD,20040722,174100,1391,1391,1390,1391
NDQUSD,20040722,174200,1390,1391,1390,1391
NDQUSD,20040722,174300,1392,1392,1390,1392
NDQUSD,20040722,174400,1390,1390,1388,1388
NDQUSD,20040722,174500,1389,1391,1389,1391
NDQUSD,20040722,174600,1390,1392,1390,1392
NDQUSD,20040722,174700,1392,1392,1390,1390
NDQUSD,20040722,174800,1390,1392,1390,1391
NDQUSD,20040722,174900,1390,1391,1390,1391
NDQUSD,20040722,175000,1391,1391,1391,1391
NDQUSD,20040722,175100,1392,1392,1390,1391
NDQUSD,20040722,175200,1392,1393,1391,1393
NDQUSD,20040722,175300,1392,1393,1391,1392
NDQUSD,20040722,175400,1392,1393,1391,1391
NDQUSD,20040722,175500,1391,1393,1391,1391
NDQUSD,20040722,175600,1391,1392,1390,1392
NDQUSD,20040722,175700,1392,1393,1391,1393
NDQUSD,20040722,175800,1391,1392,1391,1391
NDQUSD,20040722,175900,1392,1393,1391,1393
NDQUSD,20040722,180000,1392,1394,1392,1393
NDQUSD,20040722,180100,1395,1395,1392,1393
NDQUSD,20040722,180200,1394,1395,1394,1394
NDQUSD,20040722,180300,1394,1397,1394,1395
NDQUSD,20040722,180400,1395,1396,1395,1396
NDQUSD,20040722,180500,1396,1398,1395,1395
NDQUSD,20040722,180600,1397,1399,1395,1397
NDQUSD,20040722,180700,1399,1399,1397,1398
NDQUSD,20040722,180800,1399,1399,1398,1398
NDQUSD,20040722,180900,1398,1399,1397,1398
NDQUSD,20040722,181000,1398,1400,1398,1399
NDQUSD,20040722,181100,1400,1400,1399,1399
NDQUSD,20040722,181200,1398,1400,1398,1400
NDQUSD,20040722,181300,1400,1400,1399,1399
NDQUSD,20040722,181400,1399,1399,1398,1399
NDQUSD,20040722,181500,1398,1400,1398,1399
NDQUSD,20040722,181600,1398,1402,1398,1401
NDQUSD,20040722,181700,1400,1401,1400,1400
NDQUSD,20040722,181800,1400,1401,1400,1400
NDQUSD,20040722,181900,1401,1401,1400,1400
NDQUSD,20040722,182000,1399,1401,1399,1401
NDQUSD,20040722,182100,1400,1402,1400,1401
NDQUSD,20040722,182200,1401,1402,1400,1401
NDQUSD,20040722,182300,1400,1402,1400,1401
NDQUSD,20040722,182400,1402,1403,1402,1402
NDQUSD,20040722,182500,1402,1403,1401,1403
NDQUSD,20040722,182600,1403,1403,1402,1402
NDQUSD,20040722,182700,1403,1403,1400,1403
NDQUSD,20040722,182800,1403,1403,1401,1401
NDQUSD,20040722,182900,1402,1402,1401,1401
NDQUSD,20040722,183000,1403,1404,1402,1404
NDQUSD,20040722,183100,1404,1404,1402,1402
NDQUSD,20040722,183200,1402,1403,1401,1401
NDQUSD,20040722,183300,1402,1403,1402,1403
NDQUSD,20040722,183400,1403,1403,1401,1403
NDQUSD,20040722,183500,1402,1405,1401,1405
NDQUSD,20040722,183600,1404,1406,1403,1406
NDQUSD,20040722,183700,1404,1406,1404,1405
NDQUSD,20040722,183800,1406,1407,1405,1406
NDQUSD,20040722,183900,1407,1407,1406,1406
NDQUSD,20040722,184000,1407,1407,1405,1406
NDQUSD,20040722,184100,1407,1407,1405,1405
NDQUSD,20040722,184200,1406,1407,1405,1406
NDQUSD,20040722,184300,1405,1407,1405,1405
NDQUSD,20040722,184400,1406,1406,1403,1405
NDQUSD,20040722,184500,1405,1406,1404,1404
NDQUSD,20040722,184600,1405,1405,1404,1404
NDQUSD,20040722,184700,1404,1404,1404,1404
NDQUSD,20040722,184800,1404,1405,1404,1404
NDQUSD,20040722,184900,1405,1406,1405,1405
NDQUSD,20040722,185000,1406,1408,1406,1406
NDQUSD,20040722,185100,1406,1407,1405,1407
NDQUSD,20040722,185200,1407,1408,1406,1406
NDQUSD,20040722,185300,1407,1407,1407,1407
NDQUSD,20040722,185400,1405,1406,1405,1406
NDQUSD,20040722,185500,1405,1405,1405,1405
NDQUSD,20040722,185600,1404,1406,1404,1405
NDQUSD,20040722,185700,1405,1406,1405,1406
NDQUSD,20040722,185800,1405,1406,1405,1405
NDQUSD,20040722,185900,1405,1405,1404,1405
NDQUSD,20040722,190000,1405,1406,1404,1404
NDQUSD,20040722,190100,1405,1407,1405,1405
NDQUSD,20040722,190200,1405,1406,1403,1405
NDQUSD,20040722,190300,1405,1405,1402,1402
NDQUSD,20040722,190400,1403,1404,1402,1403
NDQUSD,20040722,190500,1403,1403,1401,1402
NDQUSD,20040722,190600,1403,1403,1402,1402
NDQUSD,20040722,190700,1402,1403,1401,1401
NDQUSD,20040722,190800,1401,1402,1401,1402
NDQUSD,20040722,190900,1402,1403,1401,1402
NDQUSD,20040722,191000,1403,1405,1403,1404
NDQUSD,20040722,191100,1402,1405,1402,1404
NDQUSD,20040722,191200,1405,1405,1404,1404
NDQUSD,20040722,191300,1405,1405,1403,1403
NDQUSD,20040722,191400,1403,1406,1402,1404
NDQUSD,20040722,191500,1404,1407,1404,1407
NDQUSD,20040722,191600,1408,1408,1407,1407
NDQUSD,20040722,191700,1407,1409,1407,1408
NDQUSD,20040722,191800,1409,1409,1408,1409
NDQUSD,20040722,191900,1407,1409,1407,1409
NDQUSD,20040722,192000,1408,1408,1407,1408
NDQUSD,20040722,192100,1409,1409,1408,1408
NDQUSD,20040722,192200,1407,1408,1407,1407
NDQUSD,20040722,192300,1408,1408,1407,1407
NDQUSD,20040722,192400,1408,1408,1406,1408
NDQUSD,20040722,192500,1408,1409,1408,1409
NDQUSD,20040722,192600,1408,1409,1408,1408
NDQUSD,20040722,192700,1409,1410,1408,1410
NDQUSD,20040722,192800,1408,1409,1408,1409
NDQUSD,20040722,192900,1408,1408,1407,1408
NDQUSD,20040722,193000,1408,1408,1407,1407
NDQUSD,20040722,193100,1407,1410,1406,1409
NDQUSD,20040722,193200,1409,1410,1407,1409
NDQUSD,20040722,193300,1410,1410,1410,1410
NDQUSD,20040722,193400,1408,1410,1408,1408
NDQUSD,20040722,193500,1409,1410,1409,1410
NDQUSD,20040722,193600,1410,1412,1410,1411
NDQUSD,20040722,193700,1410,1413,1410,1411
NDQUSD,20040722,193800,1411,1412,1410,1411
NDQUSD,20040722,193900,1412,1412,1410,1411
NDQUSD,20040722,194000,1410,1411,1408,1409
NDQUSD,20040722,194100,1409,1409,1408,1409
NDQUSD,20040722,194200,1409,1409,1406,1406
NDQUSD,20040722,194300,1407,1408,1407,1408
NDQUSD,20040722,194400,1406,1407,1406,1406
NDQUSD,20040722,194500,1406,1407,1405,1405
NDQUSD,20040722,194600,1405,1406,1405,1406
NDQUSD,20040722,194700,1405,1406,1404,1404
NDQUSD,20040722,194800,1405,1406,1403,1405
NDQUSD,20040722,194900,1404,1404,1403,1403
NDQUSD,20040722,195000,1404,1406,1404,1404
NDQUSD,20040722,195100,1403,1406,1403,1404
NDQUSD,20040722,195200,1406,1407,1405,1407
NDQUSD,20040722,195300,1405,1408,1405,1406
NDQUSD,20040722,195400,1408,1408,1407,1408
NDQUSD,20040722,195500,1408,1408,1407,1408
NDQUSD,20040722,195600,1407,1408,1407,1407
NDQUSD,20040722,195700,1407,1407,1407,1407
NDQUSD,20040722,195800,1406,1408,1406,1407
NDQUSD,20040722,195900,1407,1409,1406,1407
NDQUSD,20040722,200000,1407,1408,1406,1407
NDQUSD,20040722,200100,1406,1406,1405,1405
NDQUSD,20040722,200200,1405,1407,1405,1407
NDQUSD,20040722,200300,1406,1408,1404,1405
NDQUSD,20040722,200400,1405,1407,1405,1407
NDQUSD,20040722,200500,1407,1408,1405,1405
NDQUSD,20040722,200600,1406,1407,1405,1407
NDQUSD,20040722,200700,1407,1407,1406,1406
NDQUSD,20040722,200800,1405,1407,1405,1405
NDQUSD,20040722,200900,1406,1406,1403,1404
NDQUSD,20040722,201000,1404,1404,1403,1403
NDQUSD,20040722,201100,1403,1403,1402,1402
NDQUSD,20040722,201200,1402,1403,1402,1403
NDQUSD,20040722,201300,1402,1403,1402,1403
NDQUSD,20040722,201400,1403,1404,1402,1403
NDQUSD,20040722,203000,1395,1397,1393,1394
NDQUSD,20040722,203100,1395,1395,1393,1394
NDQUSD,20040722,203200,1393,1394,1393,1394
NDQUSD,20040722,203300,1393,1394,1393,1393
NDQUSD,20040722,203400,1394,1395,1394,1395
NDQUSD,20040722,203500,1394,1394,1392,1392
NDQUSD,20040722,203600,1393,1394,1390,1392
NDQUSD,20040722,203700,1391,1393,1391,1393
NDQUSD,20040722,203800,1393,1393,1392,1392
NDQUSD,20040722,203900,1392,1393,1391,1391
NDQUSD,20040722,204000,1390,1392,1390,1392
NDQUSD,20040722,204100,1391,1391,1390,1390
NDQUSD,20040722,204200,1390,1391,1390,1391
NDQUSD,20040722,204300,1391,1392,1389,1392
NDQUSD,20040722,204400,1390,1391,1389,1390
NDQUSD,20040722,204500,1389,1391,1389,1390
NDQUSD,20040722,204600,1390,1391,1388,1389
NDQUSD,20040722,204700,1390,1390,1389,1389
NDQUSD,20040722,204800,1389,1390,1388,1389
NDQUSD,20040722,204900,1389,1389,1387,1388
NDQUSD,20040722,205000,1388,1389,1387,1389
NDQUSD,20040722,205100,1388,1390,1388,1389
NDQUSD,20040722,205200,1389,1389,1389,1389
NDQUSD,20040722,205300,1389,1389,1387,1387
NDQUSD,20040722,205400,1388,1388,1387,1387
NDQUSD,20040722,205500,1388,1389,1387,1389
NDQUSD,20040722,205600,1387,1389,1387,1388
NDQUSD,20040722,205700,1389,1389,1388,1389
NDQUSD,20040722,205800,1389,1390,1388,1390
NDQUSD,20040722,205900,1388,1390,1388,1390
NDQUSD,20040722,210000,1389,1391,1388,1391
NDQUSD,20040722,210100,1390,1391,1390,1391
NDQUSD,20040722,210200,1391,1391,1390,1390
NDQUSD,20040722,210300,1390,1390,1388,1389
NDQUSD,20040722,210400,1391,1391,1390,1390
NDQUSD,20040722,210500,1390,1391,1390,1391
NDQUSD,20040722,210600,1390,1391,1390,1391
NDQUSD,20040722,210700,1392,1392,1390,1390
NDQUSD,20040722,210800,1391,1391,1391,1391
NDQUSD,20040722,210900,1391,1393,1391,1392
NDQUSD,20040722,211000,1392,1393,1391,1393
NDQUSD,20040722,211100,1392,1393,1392,1393
NDQUSD,20040722,211200,1392,1392,1391,1391
NDQUSD,20040722,211300,1392,1393,1391,1392
NDQUSD,20040722,211400,1392,1393,1391,1393
NDQUSD,20040722,211500,1392,1393,1391,1392
NDQUSD,20040722,211600,1391,1393,1390,1390
NDQUSD,20040722,211700,1391,1391,1389,1391
NDQUSD,20040722,211800,1390,1391,1390,1391
NDQUSD,20040722,211900,1391,1391,1391,1391
NDQUSD,20040722,212000,1391,1393,1391,1393
NDQUSD,20040722,212100,1392,1393,1392,1393
NDQUSD,20040722,212200,1393,1393,1392,1392
NDQUSD,20040722,212300,1392,1392,1392,1392
NDQUSD,20040722,212400,1393,1393,1392,1393
NDQUSD,20040722,212500,1393,1394,1393,1393
NDQUSD,20040722,212600,1393,1393,1393,1393
NDQUSD,20040722,212700,1393,1395,1393,1395
NDQUSD,20040722,212800,1395,1395,1393,1395
NDQUSD,20040722,212900,1393,1396,1393,1396
NDQUSD,20040722,220000,1396,1398,1396,1396
NDQUSD,20040722,220100,1395,1398,1395,1397
NDQUSD,20040722,220200,1396,1398,1396,1397
NDQUSD,20040722,220300,1397,1397,1397,1397
NDQUSD,20040722,220400,1397,1397,1397,1397
NDQUSD,20040722,220500,1397,1397,1397,1397
NDQUSD,20040722,220600,1396,1397,1396,1396
NDQUSD,20040722,220700,1396,1398,1396,1396
NDQUSD,20040722,220800,1397,1397,1396,1397
NDQUSD,20040722,220900,1397,1398,1396,1397
NDQUSD,20040722,221000,1397,1397,1397,1397
NDQUSD,20040722,221100,1397,1397,1396,1396
NDQUSD,20040722,221200,1396,1397,1396,1397
NDQUSD,20040722,221400,1396,1398,1396,1397
NDQUSD,20040722,221500,1397,1397,1396,1396
NDQUSD,20040722,221600,1396,1396,1396,1396
NDQUSD,20040722,221700,1397,1397,1396,1397
NDQUSD,20040722,221800,1397,1397,1397,1397
NDQUSD,20040722,221900,1396,1397,1396,1397
NDQUSD,20040722,222000,1398,1398,1396,1397
NDQUSD,20040722,222200,1397,1398,1396,1397
NDQUSD,20040722,222600,1397,1397,1396,1396
NDQUSD,20040722,222700,1396,1398,1396,1398
NDQUSD,20040722,222900,1396,1397,1396,1397
NDQUSD,20040722,223100,1396,1397,1396,1396
NDQUSD,20040722,223200,1398,1398,1397,1397
NDQUSD,20040722,223700,1396,1396,1396,1396
NDQUSD,20040722,224000,1396,1397,1396,1396
NDQUSD,20040722,224100,1396,1397,1396,1397
NDQUSD,20040722,224800,1397,1397,1396,1396
NDQUSD,20040722,225000,1397,1397,1396,1396
NDQUSD,20040722,225500,1396,1397,1396,1397
NDQUSD,20040722,225600,1396,1397,1396,1397
NDQUSD,20040722,225700,1397,1397,1396,1396
NDQUSD,20040722,225800,1396,1397,1396,1397
NDQUSD,20040722,230100,1397,1397,1396,1396
NDQUSD,20040722,230300,1395,1396,1395,1396
NDQUSD,20040722,230500,1396,1396,1394,1395
NDQUSD,20040722,230600,1394,1394,1394,1394
NDQUSD,20040722,230700,1396,1396,1394,1395
NDQUSD,20040722,230800,1395,1396,1395,1395
NDQUSD,20040722,231200,1395,1397,1395,1397
NDQUSD,20040722,231600,1395,1396,1395,1395
NDQUSD,20040722,231700,1397,1397,1396,1397
NDQUSD,20040722,232500,1396,1396,1395,1395
NDQUSD,20040722,232700,1396,1396,1396,1396
NDQUSD,20040722,233100,1395,1395,1395,1395
NDQUSD,20040722,233200,1395,1396,1395,1396
NDQUSD,20040722,233500,1394,1395,1394,1395
NDQUSD,20040722,233800,1396,1396,1395,1395
NDQUSD,20040722,234200,1396,1396,1394,1395
NDQUSD,20040722,234500,1395,1396,1395,1395
NDQUSD,20040722,234600,1396,1396,1396,1396
NDQUSD,20040722,234700,1396,1396,1395,1395
NDQUSD,20040722,235700,1396,1396,1395,1395
NDQUSD,20040723,000000,1396,1397,1396,1397
